{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181940,"rows_kept":181940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737072000316,0.4987,3309.3,3308.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737072000516,0.4987,3309.3,3308.7,0.3459423]
["bitfinex-derivatives","ETHF0:USTF0",1737072000919,0.4987,3309.3,3308.8,0.34577019]
["bitfinex-derivatives","ETHF0:USTF0",1737072001113,0.4987,3309.3,3308.9,0.34577019]
["bitfinex-derivatives","ETHF0:USTF0",1737072001319,0.4987,3309.3,3309.0,0.34577019]
["bitfinex-derivatives","ETHF0:USTF0",1737072001518,0.4987,3309.3,3309.1,0.34577019]
["bitfinex-derivatives","ETHF0:USTF0",1737072001819,0.4987,3309.3,3309.2,0.34577019]
["bitfinex-derivatives","ETHF0:USTF0",1737072002621,0.4987,3309.3,3308.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737072003518,0.4987,3309.3,3308.7,0.34588335]
["bitfinex-derivatives","ETHF0:USTF0",1737072003821,0.4987,3309.3,3308.8,0.34588335]
["bitfinex-derivatives","ETHF0:USTF0",1737072004018,0.4987,3309.3,3308.9,0.34588335]
["bitfinex-derivatives","ETHF0:USTF0",1737072004215,0.4987,3309.3,3309.0,0.34588335]
["bitfinex-derivatives","ETHF0:USTF0",1737072004415,0.4987,3309.3,3309.1,0.84728335]
["bitfinex-derivatives","ETHF0:USTF0",1737072004621,0.4987,3309.3,3309.2,0.34573849]
["bitfinex-derivatives","ETHF0:USTF0",1737072006630,0.4987,3309.3,3309.2,0.34570653]
["bitfinex-derivatives","ETHF0:USTF0",1737072008240,5.23785633,3309.3,3309.2,0.34570653]
["bitfinex-derivatives","ETHF0:USTF0",1737072008435,5.23785633,3309.3,3309.2,0.34587795]
["bitfinex-derivatives","ETHF0:USTF0",1737072011833,0.4987,3309.3,3309.2,0.34587795]
["bitfinex-derivatives","ETHF0:USTF0",1737072013142,3.56537549,3309.3,3309.2,0.34587795]
["bitfinex-derivatives","ETHF0:USTF0",1737072014038,3.56537549,3309.3,3309.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737072014248,3.56537549,3309.3,3309.2,0.34590714]
["bitfinex-derivatives","ETHF0:USTF0",1737072016146,2.05577549,3309.3,3309.2,5.5533678]
["bitfinex-derivatives","ETHF0:USTF0",1737072016443,4.73915633,3309.5,3309.2,5.5533678]
["bitfinex-derivatives","ETHF0:USTF0",1737072016643,4.73915633,3309.5,3309.3,1.02322749]
["bitfinex-derivatives","ETHF0:USTF0",1737072016854,4.73915633,3310.1,3309.4,1.53390714]
["bitfinex-derivatives","ETHF0:USTF0",1737072017143,4.73915633,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072017342,4.73915633,3310.1,3309.7,0.34590714]
["bitfinex-derivatives","ETHF0:USTF0",1737072017539,4.73915633,3310.1,3309.8,0.34590714]
["bitfinex-derivatives","ETHF0:USTF0",1737072017741,4.73915633,3310.1,3309.9,0.34590714]
["bitfinex-derivatives","ETHF0:USTF0",1737072017936,3.2078,3309.9,3309.2,16.46986144]
["bitfinex-derivatives","ETHF0:USTF0",1737072018137,3.2078,3309.5,3309.4,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737072019246,3.2078,3309.5,3309.0,4.74231762]
["bitfinex-derivatives","ETHF0:USTF0",1737072019545,2.31529733,3309.3,3309.0,4.74231762]
["bitfinex-derivatives","ETHF0:USTF0",1737072020446,5.52309733,3309.3,3309.1,4.74231762]
["bitfinex-derivatives","ETHF0:USTF0",1737072020639,0.4898,3309.2,3309.1,4.74231762]
["bitfinex-derivatives","ETHF0:USTF0",1737072021145,0.9601,3309.2,3309.1,4.74231762]
["bitfinex-derivatives","ETHF0:USTF0",1737072021348,5.69925633,3309.2,3308.5,4.74231762]
["bitfinex-derivatives","ETHF0:USTF0",1737072021645,2.31529733,3308.6,3308.5,4.74231762]
["bitfinex-derivatives","ETHF0:USTF0",1737072022446,2.31529733,3308.9,3308.5,4.74231762]
["bitfinex-derivatives","ETHF0:USTF0",1737072022745,2.31529733,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072022938,2.31529733,3308.9,3308.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737072023547,2.31529733,3308.9,3308.8,6.53899536]
["bitfinex-derivatives","ETHF0:USTF0",1737072024642,2.31529733,3309.2,3308.8,6.53899536]
["bitfinex-derivatives","ETHF0:USTF0",1737072024841,2.31529733,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072025740,2.31529733,3309.2,3309.1,15.89982333]
["bitfinex-derivatives","ETHF0:USTF0",1737072026137,3.2078,3309.2,3309.1,12.69202333]
["bitfinex-derivatives","ETHF0:USTF0",1737072026347,5.52494349,3309.2,3309.1,12.69202333]
["bitfinex-derivatives","ETHF0:USTF0",1737072026739,5.52494349,3309.2,3308.8,4.74260595]
["bitfinex-derivatives","ETHF0:USTF0",1737072026943,2.31714349,3308.9,3308.8,4.74260595]
["bitfinex-derivatives","ETHF0:USTF0",1737072027651,2.31714349,3308.9,3308.7,7.95040595]
["bitfinex-derivatives","ETHF0:USTF0",1737072028248,2.31714349,3308.9,3308.7,4.74260595]
["bitfinex-derivatives","ETHF0:USTF0",1737072029642,3.52594349,3308.9,3308.6,4.74260595]
["bitfinex-derivatives","ETHF0:USTF0",1737072029847,2.31714349,3308.7,3308.6,4.74260595]
["bitfinex-derivatives","ETHF0:USTF0",1737072030038,2.31714349,3308.7,3308.6,5.08415233]
["bitfinex-derivatives","ETHF0:USTF0",1737072030446,2.92165349,3308.7,3308.6,5.08415233]
["bitfinex-derivatives","ETHF0:USTF0",1737072030649,2.92165349,3308.7,3308.6,5.92246]
["bitfinex-derivatives","ETHF0:USTF0",1737072031654,2.92165349,3308.7,3308.6,6.52699]
["bitfinex-derivatives","ETHF0:USTF0",1737072031850,2.92165349,3308.7,3308.6,5.92246]
["bitfinex-derivatives","ETHF0:USTF0",1737072032242,2.92165349,3308.7,3308.6,6.52699]
["bitfinex-derivatives","ETHF0:USTF0",1737072032447,4.33205349,3308.7,3308.6,6.52699]
["bitfinex-derivatives","ETHF0:USTF0",1737072032849,4.33205349,3308.7,3308.6,13.64081797]
["bitfinex-derivatives","ETHF0:USTF0",1737072033143,4.48245349,3308.7,3308.6,13.64081797]
["bitfinex-derivatives","ETHF0:USTF0",1737072033752,4.48245349,3308.7,3308.6,6.52699]
["bitfinex-derivatives","ETHF0:USTF0",1737072033951,4.72415349,3308.7,3308.6,6.52699]
["bitfinex-derivatives","ETHF0:USTF0",1737072034548,4.96585349,3308.7,3308.6,6.52699]
["bitfinex-derivatives","ETHF0:USTF0",1737072035246,4.96585349,3308.7,3308.6,13.64081797]
["bitfinex-derivatives","ETHF0:USTF0",1737072035449,4.36134349,3308.7,3308.6,13.64081797]
["bitfinex-derivatives","ETHF0:USTF0",1737072035951,4.96585349,3308.7,3308.6,13.64081797]
["bitfinex-derivatives","ETHF0:USTF0",1737072038755,4.36134349,3308.7,3308.6,13.64081797]
["bitfinex-derivatives","ETHF0:USTF0",1737072039054,2.0442,3308.7,3308.6,13.64081797]
["bitfinex-derivatives","ETHF0:USTF0",1737072039355,0.4305,3308.7,3308.6,20.6378938]
["bitfinex-derivatives","ETHF0:USTF0",1737072039651,0.4305,3308.7,3308.6,21.66178737]
["bitfinex-derivatives","ETHF0:USTF0",1737072040051,0.4305,3308.7,3308.6,62.46178737]
["bitfinex-derivatives","ETHF0:USTF0",1737072040249,2.31714349,3309.6,3308.6,65.90177096]
["bitfinex-derivatives","ETHF0:USTF0",1737072040454,0.60435,3309.6,3309.5,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737072040652,1.10314,3309.7,3309.6,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737072040953,0.4988,3309.7,3309.6,0.94545222]
["bitfinex-derivatives","ETHF0:USTF0",1737072041460,2.79503,3309.7,3309.6,5.68536258]
["bitfinex-derivatives","ETHF0:USTF0",1737072041951,5.11217349,3309.7,3309.6,5.68536258]
["bitfinex-derivatives","ETHF0:USTF0",1737072042554,5.11217349,3309.7,3309.6,5.68523152]
["bitfinex-derivatives","ETHF0:USTF0",1737072043957,5.11217349,3309.7,3309.6,0.94532116]
["bitfinex-derivatives","ETHF0:USTF0",1737072045258,4.50784349,3309.7,3309.6,0.94532116]
["bitfinex-derivatives","ETHF0:USTF0",1737072046057,5.11217349,3309.7,3309.6,0.94532116]
["bitfinex-derivatives","ETHF0:USTF0",1737072046257,4.50784349,3309.7,3309.6,0.94532116]
["bitfinex-derivatives","ETHF0:USTF0",1737072048356,2.1907,3309.7,3309.6,0.94513859]
["bitfinex-derivatives","ETHF0:USTF0",1737072049063,4.50632577,3309.7,3309.6,0.94513859]
["bitfinex-derivatives","ETHF0:USTF0",1737072053364,4.50632577,3309.7,3309.6,6.48068864]
["bitfinex-derivatives","ETHF0:USTF0",1737072053565,1.78631097,3309.7,3309.6,6.48068864]
["bitfinex-derivatives","ETHF0:USTF0",1737072054868,1.4876,3309.7,3309.6,6.48068864]
["bitfinex-derivatives","ETHF0:USTF0",1737072055466,1.4876,3309.7,3309.6,6.48028353]
["bitfinex-derivatives","ETHF0:USTF0",1737072056065,1.4876,3309.7,3309.6,6.48027808]
["bitfinex-derivatives","ETHF0:USTF0",1737072056462,1.4876,3309.7,3309.6,6.97077808]
["bitfinex-derivatives","ETHF0:USTF0",1737072057974,1.4876,3309.7,3309.6,6.97072834]
["bitfinex-derivatives","ETHF0:USTF0",1737072058574,1.4876,3309.7,3309.6,6.16329117]
["bitfinex-derivatives","ETHF0:USTF0",1737072061774,0.87576,3309.7,3309.6,6.83604355]
["bitfinex-derivatives","ETHF0:USTF0",1737072062680,3.79494272,3309.7,3309.6,4.16319117]
["bitfinex-derivatives","ETHF0:USTF0",1737072062872,3.19057272,3309.7,3309.6,5.46003426]
["bitfinex-derivatives","ETHF0:USTF0",1737072063171,3.79494272,3309.7,3309.6,5.46003426]
["bitfinex-derivatives","ETHF0:USTF0",1737072063372,3.79494272,3309.7,3309.6,5.30961426]
["bitfinex-derivatives","ETHF0:USTF0",1737072063569,3.79494272,3309.7,3309.6,4.70523426]
["bitfinex-derivatives","ETHF0:USTF0",1737072064171,3.79618651,3309.7,3309.6,4.70523426]
["bitfinex-derivatives","ETHF0:USTF0",1737072064672,3.79618651,3309.7,3309.1,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1737072064673,3.19181651,3309.7,3309.1,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1737072064868,1.1073,3309.6,3309.5,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737072066276,1.5878,3309.6,3309.5,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737072066474,2.0779,3309.6,3309.5,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737072068872,1.4735,3309.6,3309.5,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737072070676,0.87576,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072070878,0.87576,3309.7,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737072071377,0.87576,3309.7,3309.6,42.07826513]
["bitfinex-derivatives","ETHF0:USTF0",1737072071777,0.87576,3309.7,3309.6,43.40036656]
["bitfinex-derivatives","ETHF0:USTF0",1737072072379,0.87576,3309.7,3309.6,42.07826513]
["bitfinex-derivatives","ETHF0:USTF0",1737072072775,0.87576,3309.7,3309.6,42.31682128]
["bitfinex-derivatives","ETHF0:USTF0",1737072072978,0.87576,3309.7,3309.6,42.07826513]
["bitfinex-derivatives","ETHF0:USTF0",1737072073381,0.87576,3309.7,3309.6,1.27826513]
["bitfinex-derivatives","ETHF0:USTF0",1737072073876,0.87576,3309.7,3309.6,7.09316995]
["bitfinex-derivatives","ETHF0:USTF0",1737072074185,3.79616924,3309.7,3309.6,7.09316995]
["bitfinex-derivatives","ETHF0:USTF0",1737072074386,4.74446924,3309.7,3309.6,7.09316995]
["bitfinex-derivatives","ETHF0:USTF0",1737072075083,0.60439,3309.6,3309.5,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737072075382,0.4652,3309.6,3309.5,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737072077689,1.82406,3309.7,3309.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737072077884,0.87576,3309.7,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737072078181,0.87576,3309.7,3309.6,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1737072080481,0.87576,3309.7,3309.6,8.88553995]
["bitfinex-derivatives","ETHF0:USTF0",1737072083284,0.87576,3309.7,3309.6,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1737072084486,0.87576,3309.7,3309.6,7.205616]
["bitfinex-derivatives","ETHF0:USTF0",1737072085782,0.87576,3309.7,3309.6,16.68543672]
["bitfinex-derivatives","ETHF0:USTF0",1737072086285,0.87576,3309.7,3309.6,17.35490931]
["bitfinex-derivatives","ETHF0:USTF0",1737072087182,0.87576,3309.7,3309.6,16.68543672]
["bitfinex-derivatives","ETHF0:USTF0",1737072087580,0.87576,3309.7,3309.6,18.03331869]
["bitfinex-derivatives","ETHF0:USTF0",1737072088891,0.87576,3309.7,3309.6,7.205616]
["bitfinex-derivatives","ETHF0:USTF0",1737072092495,0.87576,3309.7,3309.6,17.34090386]
["bitfinex-derivatives","ETHF0:USTF0",1737072092787,0.87576,3309.7,3309.6,17.34087632]
["bitfinex-derivatives","ETHF0:USTF0",1737072092993,0.87576,3309.7,3309.6,16.6717145]
["bitfinex-derivatives","ETHF0:USTF0",1737072094398,0.87576,3309.7,3309.6,17.34118422]
["bitfinex-derivatives","ETHF0:USTF0",1737072097293,0.87576,3309.7,3309.6,28.16340883]
["bitfinex-derivatives","ETHF0:USTF0",1737072098595,0.87576,3309.7,3309.6,17.34118422]
["bitfinex-derivatives","ETHF0:USTF0",1737072098994,0.9759,3310.3,3309.6,17.34118422]
["bitfinex-derivatives","ETHF0:USTF0",1737072098995,0.9759,3310.3,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737072099592,0.9759,3310.3,3310.2,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1737072099991,3.5554583,3310.7,3310.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737072100197,3.2722544,3310.7,3310.6,3.81198]
["bitfinex-derivatives","ETHF0:USTF0",1737072100495,3.2722544,3310.7,3310.6,4.48082312]
["bitfinex-derivatives","ETHF0:USTF0",1737072100690,3.2722544,3310.7,3310.6,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1737072100887,3.2722544,3310.7,3310.6,6.16650537]
["bitfinex-derivatives","ETHF0:USTF0",1737072101195,3.2722544,3310.7,3310.6,7.48821963]
["bitfinex-derivatives","ETHF0:USTF0",1737072101397,4.73915633,3310.9,3310.8,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737072101596,3.57191078,3310.9,3310.8,1.27237193]
["bitfinex-derivatives","ETHF0:USTF0",1737072101793,0.4582,3311.3,3311.2,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737072105089,0.4593,3311.5,3311.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737072105400,0.4593,3311.5,3311.4,2.91674118]
["bitfinex-derivatives","ETHF0:USTF0",1737072105795,0.4962,3311.7,3311.4,2.31273118]
["bitfinex-derivatives","ETHF0:USTF0",1737072105994,0.4962,3311.7,3311.6,3.81178]
["bitfinex-derivatives","ETHF0:USTF0",1737072106200,0.4593,3311.9,3311.8,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737072107999,0.4799,3312.0,3311.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1737072108300,0.4799,3312.0,3311.9,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737072109698,0.4962,3312.1,3312.0,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737072109899,0.4962,3312.1,3312.0,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1737072111498,0.4962,3312.1,3312.0,4.99871]
["bitfinex-derivatives","ETHF0:USTF0",1737072111902,0.4962,3312.1,3312.0,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1737072115415,2.77933191,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072115615,0.9266,3312.4,3312.3,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737072119018,1.53044,3312.4,3312.3,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737072120419,0.60388,3312.3,3312.2,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737072120621,0.60389,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737072120915,2.91552191,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737072121118,2.31163191,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737072121317,0.60387,3312.3,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072121518,0.9266,3312.4,3312.3,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737072122424,1.53044,3312.4,3312.3,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737072124022,3.84237349,3312.4,3312.3,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737072124928,3.23853349,3312.4,3311.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737072125220,0.6039,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737072125615,0.60393,3312.0,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737072125820,2.31193349,3312.1,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072126119,1.53783,3311.9,3311.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737072126420,1.53783,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072126421,0.9339,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072126621,0.604,3311.5,3311.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737072127126,0.60399,3311.6,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737072127328,3.2078,3312.6,3311.4,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072127526,1.54624,3311.9,3311.8,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737072127923,0.9423,3311.9,3311.8,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737072128430,1.54623,3311.9,3311.8,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737072129024,0.60397,3311.8,3311.7,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737072129225,0.604,3311.7,3311.6,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737072129933,0.60403,3311.4,3311.3,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737072130123,5.194,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072130433,0.9384,3311.3,3311.2,3.81186]
["bitfinex-derivatives","ETHF0:USTF0",1737072130623,3.2078,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072130828,4.72685,3311.8,3311.7,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737072131027,0.9151,3311.8,3311.7,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737072131425,1.51905,3311.8,3311.7,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737072131621,1.76137636,3311.8,3311.7,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737072132025,0.60397,3311.7,3311.6,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737072132230,0.60401,3311.5,3311.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737072132433,0.60404,3311.3,3311.2,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737072133322,0.60404,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072133530,2.31193349,3311.7,3310.6,2.79583349]
["bitfinex-derivatives","ETHF0:USTF0",1737072133724,0.60412,3311.0,3310.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737072134031,0.60413,3310.9,3310.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737072134532,0.4671,3311.1,3310.7,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737072134533,0.60415,3310.8,3310.7,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737072134727,0.60415,3310.7,3310.6,2.91609349]
["bitfinex-derivatives","ETHF0:USTF0",1737072134928,0.60415,3310.7,3310.6,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072135134,0.60415,3310.7,3310.6,2.91610349]
["bitfinex-derivatives","ETHF0:USTF0",1737072139230,0.60415,3310.8,3310.7,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737072139728,0.60411,3311.0,3310.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737072139932,1.07119,3311.1,3311.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737072140128,0.60409,3311.1,3311.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737072140436,0.60409,3311.1,3311.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1737072140629,0.9592,3311.2,3311.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737072140834,0.9592,3311.2,3311.1,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737072141033,1.56326,3311.2,3311.1,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737072141435,0.9592,3311.2,3311.1,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737072143039,3.2078,3311.8,3311.1,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072143234,3.81176,3311.8,3311.7,2.91590349]
["bitfinex-derivatives","ETHF0:USTF0",1737072144929,3.81176,3311.8,3311.7,3.37250349]
["bitfinex-derivatives","ETHF0:USTF0",1737072146128,3.81176,3311.8,3311.7,2.76853349]
["bitfinex-derivatives","ETHF0:USTF0",1737072146533,0.60397,3311.7,3311.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737072146735,0.6041,3311.0,3310.8,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072147135,4.71795,3311.3,3310.8,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072147441,2.00982,3310.9,3310.8,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072147742,2.00982,3310.9,3310.8,2.91607349]
["bitfinex-derivatives","ETHF0:USTF0",1737072147941,2.00982,3310.9,3310.8,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072148431,2.00982,3310.9,3310.8,2.91607349]
["bitfinex-derivatives","ETHF0:USTF0",1737072148632,2.00982,3310.9,3310.8,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072148833,2.00982,3310.9,3310.8,2.91607349]
["bitfinex-derivatives","ETHF0:USTF0",1737072148834,1.53062,3310.9,3310.8,2.91607349]
["bitfinex-derivatives","ETHF0:USTF0",1737072149031,3.2078,3311.3,3311.2,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737072149736,3.2078,3311.3,3311.2,1.53506]
["bitfinex-derivatives","ETHF0:USTF0",1737072151033,0.60401,3311.5,3311.2,1.53506]
["bitfinex-derivatives","ETHF0:USTF0",1737072151034,0.60401,3311.5,3311.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1737072151240,0.60401,3311.5,3311.4,2.91596349]
["bitfinex-derivatives","ETHF0:USTF0",1737072152334,0.60401,3311.5,3311.4,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072152940,0.60406,3311.2,3311.1,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072155348,0.60406,3311.2,3311.1,2.91601349]
["bitfinex-derivatives","ETHF0:USTF0",1737072158450,0.60406,3311.2,3311.1,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072158846,4.71785,3311.5,3310.8,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072159052,3.81192,3310.9,3310.8,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072162657,0.60417,3310.6,3310.5,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072163156,3.2078,3310.9,3310.2,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072163356,0.60423,3310.3,3310.2,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072163852,1.10063,3310.3,3310.2,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072166854,3.2078,3310.4,3310.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737072167348,4.1551454,3310.6,3310.2,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072167549,0.60417,3310.6,3310.5,2.91611349]
["bitfinex-derivatives","ETHF0:USTF0",1737072167752,3.2078,3311.1,3310.5,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072167956,0.60413,3310.9,3310.8,2.91605349]
["bitfinex-derivatives","ETHF0:USTF0",1737072168146,0.60413,3310.9,3310.8,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072169860,0.60413,3310.9,3310.8,2.91607349]
["bitfinex-derivatives","ETHF0:USTF0",1737072171365,0.60411,3311.0,3310.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737072171558,0.60411,3311.0,3310.9,3.83383349]
["bitfinex-derivatives","ETHF0:USTF0",1737072171754,1.4356,3311.3,3310.9,3.22973349]
["bitfinex-derivatives","ETHF0:USTF0",1737072171958,0.9811,3311.3,3310.9,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1737072172260,0.60402,3311.5,3311.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737072173566,3.5509754,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072173771,0.60401,3311.5,3311.4,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072176867,0.60401,3311.5,3311.4,2.91596349]
["bitfinex-derivatives","ETHF0:USTF0",1737072177261,4.5370754,3311.8,3311.4,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072177658,0.60399,3311.6,3311.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737072178061,0.60399,3311.6,3311.5,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1737072178972,1.9932,3312.0,3311.6,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737072178973,0.60399,3311.7,3311.6,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737072179167,0.60396,3311.8,3311.7,2.91589349]
["bitfinex-derivatives","ETHF0:USTF0",1737072179764,4.1549054,3312.0,3311.9,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737072180369,0.60393,3312.0,3311.9,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737072180866,0.60395,3311.8,3311.7,2.91589349]
["bitfinex-derivatives","ETHF0:USTF0",1737072181057,0.60395,3311.8,3311.7,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072181669,0.60401,3311.5,3311.4,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072181868,0.60406,3311.2,3311.1,9.38821907]
["bitfinex-derivatives","ETHF0:USTF0",1737072182064,0.60406,3311.2,3311.1,7.07628558]
["bitfinex-derivatives","ETHF0:USTF0",1737072182967,0.60406,3311.2,3311.1,6.45721558]
["bitfinex-derivatives","ETHF0:USTF0",1737072182968,5.60406,3311.2,3311.1,6.45721558]
["bitfinex-derivatives","ETHF0:USTF0",1737072183170,5.60406,3311.2,3310.2,4.01852225]
["bitfinex-derivatives","ETHF0:USTF0",1737072183171,7.31193349,3311.2,3310.2,4.01852225]
["bitfinex-derivatives","ETHF0:USTF0",1737072183366,0.60423,3310.3,3310.2,4.01852225]
["bitfinex-derivatives","ETHF0:USTF0",1737072183969,0.60423,3310.3,3310.2,1.70658876]
["bitfinex-derivatives","ETHF0:USTF0",1737072184272,0.60423,3310.3,3310.2,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072186071,0.60426,3310.1,3310.0,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072186473,0.60424,3310.3,3310.2,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737072186865,3.5509754,3310.5,3310.0,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072187065,0.60421,3310.4,3310.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737072187266,4.1551754,3310.5,3310.4,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737072188064,3.5509754,3310.5,3310.0,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1737072188272,0.60422,3310.4,3310.3,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737072188469,0.60417,3310.7,3310.6,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737072188675,3.2078,3311.0,3310.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737072188968,3.2078,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072189162,0.60413,3310.9,3310.8,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737072189367,0.6041,3311.0,3310.9,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072189776,0.60416,3310.7,3310.6,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072190880,0.60421,3310.4,3310.3,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072191269,0.60423,3310.3,3310.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737072192978,0.60427,3310.1,3310.0,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072193990,0.60427,3310.1,3310.0,2.91621349]
["bitfinex-derivatives","ETHF0:USTF0",1737072194277,1.51049,3310.5,3310.1,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737072194278,0.60426,3310.2,3310.1,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737072194479,0.60426,3310.2,3310.1,2.91619349]
["bitfinex-derivatives","ETHF0:USTF0",1737072194679,0.60426,3310.2,3310.1,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072194981,0.60426,3310.2,3310.1,2.91620349]
["bitfinex-derivatives","ETHF0:USTF0",1737072195184,0.60424,3310.3,3310.2,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737072195485,0.60421,3310.5,3310.4,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737072195682,0.60421,3310.5,3310.4,2.91614349]
["bitfinex-derivatives","ETHF0:USTF0",1737072195978,4.71939625,3310.8,3310.7,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737072195979,0.60415,3310.8,3310.7,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737072196182,3.5509754,3310.9,3310.8,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737072196372,4.71939625,3311.0,3310.9,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737072196373,3.96489625,3311.0,3310.9,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737072196577,3.96489625,3311.0,3310.9,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1737072196778,3.21039625,3311.0,3310.9,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1737072196986,0.60398,3311.7,3311.6,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737072197284,3.2078,3312.1,3312.0,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737072197577,3.81173,3312.1,3312.0,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072197988,3.81173,3312.1,3312.0,2.91588349]
["bitfinex-derivatives","ETHF0:USTF0",1737072198185,3.81173,3312.1,3312.0,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072198385,4.05340518,3312.1,3312.0,2.91585349]
["bitfinex-derivatives","ETHF0:USTF0",1737072198684,4.05340518,3312.1,3312.0,2.31193349]
["bitfinex-derivatives","ETHF0:USTF0",1737072198985,3.81173,3312.1,3312.0,2.87881069]
["bitfinex-derivatives","ETHF0:USTF0",1737072199175,3.2078,3312.1,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072199377,0.60392,3312.0,3311.9,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072201785,0.6039,3312.1,3312.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737072202086,0.60389,3312.2,3312.0,3.58024578]
["bitfinex-derivatives","ETHF0:USTF0",1737072202288,0.4844,3312.3,3312.0,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072202584,3.2078,3313.0,3312.5,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737072202788,1.06515,3312.9,3312.8,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072203086,0.4946,3313.0,3312.8,3.58011578]
["bitfinex-derivatives","ETHF0:USTF0",1737072203287,0.60371,3313.2,3313.0,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737072203480,6.52763542,3313.3,3313.1,3.58005578]
["bitfinex-derivatives","ETHF0:USTF0",1737072203681,0.6037,3313.2,3313.1,3.58006578]
["bitfinex-derivatives","ETHF0:USTF0",1737072203984,5.92394542,3313.3,3313.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737072204181,0.60368,3313.3,3313.1,3.58004578]
["bitfinex-derivatives","ETHF0:USTF0",1737072204381,3.81147,3313.4,3313.2,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737072204584,0.60368,3313.3,3313.1,3.58004578]
["bitfinex-derivatives","ETHF0:USTF0",1737072204984,3.81147,3313.4,3313.2,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737072205180,3.2078,3313.8,3313.7,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737072205386,3.81139,3313.8,3313.7,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072205792,0.60359,3313.8,3313.7,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072206490,0.5018,3314.1,3313.4,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072206491,0.60364,3313.5,3313.4,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072207693,3.2078,3313.5,3313.0,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072207888,1.50895,3313.9,3313.3,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072208094,0.60366,3313.4,3313.3,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072209893,3.2078,3313.6,3313.3,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072210094,0.60368,3313.5,3313.3,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072210794,0.60368,3313.4,3313.3,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072211195,4.71676,3314.0,3313.3,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072211493,0.60367,3313.4,3313.3,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072213195,0.60367,3313.4,3313.0,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737072213388,0.60373,3313.1,3312.9,6.78788578]
["bitfinex-derivatives","ETHF0:USTF0",1737072213589,0.60374,3313.0,3312.9,6.18414578]
["bitfinex-derivatives","ETHF0:USTF0",1737072213891,0.60374,3313.0,3312.9,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072214895,0.4619,3313.3,3312.9,3.58007578]
["bitfinex-derivatives","ETHF0:USTF0",1737072214896,0.60372,3313.1,3312.9,3.58007578]
["bitfinex-derivatives","ETHF0:USTF0",1737072215194,1.06559,3313.3,3313.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737072215397,0.60371,3313.2,3313.0,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737072215694,0.60371,3313.2,3312.9,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072215695,0.60371,3313.2,3313.1,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737072215891,1.06559,3313.3,3313.1,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737072216195,0.4619,3313.3,3312.9,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072216392,0.4619,3313.3,3313.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737072216597,0.4619,3313.3,3312.9,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072217095,1.06559,3313.3,3313.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737072217297,1.06558,3313.3,3313.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737072217491,0.4619,3313.3,3313.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737072217698,3.2078,3313.9,3313.4,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737072217898,0.60364,3313.6,3313.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737072218094,0.60362,3313.7,3313.6,2.97634578]
["bitfinex-derivatives","ETHF0:USTF0",1737072221397,0.60361,3313.7,3313.6,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072230197,0.60361,3313.7,3313.6,2.9130849]
["bitfinex-derivatives","ETHF0:USTF0",1737072232306,1.0976,3313.8,3313.7,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737072232499,1.0976,3313.8,3313.6,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072232703,0.60361,3313.7,3313.6,2.9130649]
["bitfinex-derivatives","ETHF0:USTF0",1737072232997,3.2078,3313.9,3313.6,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072233200,3.81138,3313.9,3313.8,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737072233899,0.60358,3313.9,3313.8,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737072234505,3.8113,3314.3,3314.2,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737072234698,3.2078,3314.3,3314.2,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737072235796,3.81133,3314.3,3314.2,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737072236007,3.2078,3314.3,3314.2,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737072236498,12.687,3315.7,3314.2,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737072236699,12.687,3315.7,3314.4,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737072236700,3.81122,3314.8,3314.4,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737072237009,3.2078,3314.8,3314.7,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072237703,3.2078,3314.8,3314.7,2.30660537]
["bitfinex-derivatives","ETHF0:USTF0",1737072238503,3.81121,3314.8,3314.7,2.30660537]
["bitfinex-derivatives","ETHF0:USTF0",1737072238705,3.2078,3314.8,3314.4,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072239103,3.2078,3314.8,3314.1,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072239299,0.60347,3314.5,3314.4,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072241105,0.9478,3314.7,3314.4,2.9129349]
["bitfinex-derivatives","ETHF0:USTF0",1737072241307,0.60346,3314.5,3314.4,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072241607,0.60346,3314.5,3314.4,2.9129349]
["bitfinex-derivatives","ETHF0:USTF0",1737072241804,0.60346,3314.5,3314.4,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072242004,0.60346,3314.5,3314.4,2.9129349]
["bitfinex-derivatives","ETHF0:USTF0",1737072242909,0.60346,3314.6,3314.5,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737072243109,0.9478,3314.7,3314.4,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072243311,0.60346,3314.6,3314.5,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737072243510,1.55124,3314.7,3314.6,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737072243809,1.55124,3314.7,3314.4,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072243810,0.60346,3314.6,3314.5,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737072244011,0.60346,3314.5,3314.4,2.9129349]
["bitfinex-derivatives","ETHF0:USTF0",1737072245107,0.9478,3314.7,3314.4,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072245307,0.60346,3314.6,3314.4,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072245511,0.60347,3314.5,3314.4,2.9129249]
["bitfinex-derivatives","ETHF0:USTF0",1737072246517,0.60345,3314.6,3314.5,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737072246717,1.55124,3314.7,3314.6,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737072247107,0.9478,3314.7,3314.6,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737072247408,1.55123,3314.7,3314.6,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737072247919,0.60345,3314.6,3314.4,2.9129249]
["bitfinex-derivatives","ETHF0:USTF0",1737072248214,0.9478,3314.7,3314.4,2.9129249]
["bitfinex-derivatives","ETHF0:USTF0",1737072248413,1.55124,3314.7,3314.4,2.9129249]
["bitfinex-derivatives","ETHF0:USTF0",1737072248614,0.9478,3314.7,3314.4,2.9129249]
["bitfinex-derivatives","ETHF0:USTF0",1737072248913,3.2078,3314.8,3314.4,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072249117,3.2078,3314.8,3314.7,2.9128849]
["bitfinex-derivatives","ETHF0:USTF0",1737072249605,3.2078,3314.8,3314.7,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072249802,3.81118,3314.8,3314.7,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072250312,3.81118,3314.8,3314.7,2.9128549]
["bitfinex-derivatives","ETHF0:USTF0",1737072250616,3.81121,3314.8,3314.7,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072252717,0.60348,3314.5,3314.4,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072253610,1.09238,3314.5,3314.4,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072254317,1.09238,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072254318,0.60353,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072254511,0.60353,3314.2,3314.1,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1737072255111,0.60353,3314.2,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737072255314,0.60353,3314.3,3314.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737072255516,0.60353,3314.2,3314.1,2.9129949]
["bitfinex-derivatives","ETHF0:USTF0",1737072255914,0.60353,3314.3,3314.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737072256107,0.60353,3314.2,3314.1,2.9129949]
["bitfinex-derivatives","ETHF0:USTF0",1737072256312,0.4889,3314.5,3314.1,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072256514,0.60352,3314.3,3314.2,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737072256714,0.60353,3314.2,3314.1,2.9129949]
["bitfinex-derivatives","ETHF0:USTF0",1737072258219,0.60353,3314.2,3314.1,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072258414,0.4889,3314.5,3314.1,2.9130049]
["bitfinex-derivatives","ETHF0:USTF0",1737072258613,0.4889,3314.5,3314.1,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072258921,0.4889,3314.5,3313.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737072258922,0.60357,3314.0,3313.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737072259116,0.60357,3314.0,3313.9,2.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737072259917,0.60356,3314.1,3314.0,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737072260114,0.60356,3314.1,3314.0,2.9130149]
["bitfinex-derivatives","ETHF0:USTF0",1737072260314,0.60356,3314.1,3314.0,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072260517,0.60356,3314.1,3314.0,2.9130249]
["bitfinex-derivatives","ETHF0:USTF0",1737072260915,0.60356,3314.1,3314.0,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072261525,0.60356,3314.1,3314.0,2.9130249]
["bitfinex-derivatives","ETHF0:USTF0",1737072261721,0.60356,3314.1,3314.0,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072266822,0.60357,3314.0,3313.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737072267124,1.09847,3314.0,3313.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737072275023,0.4949,3314.0,3313.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737072275223,1.08629,3313.9,3313.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737072284728,0.6036,3313.8,3313.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737072287238,0.6036,3313.8,3313.7,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737072293347,0.6036,3313.8,3313.7,2.96739394]
["bitfinex-derivatives","ETHF0:USTF0",1737072296243,3.8114,3313.8,3313.7,2.46479394]
["bitfinex-derivatives","ETHF0:USTF0",1737072296445,3.8114,3313.8,3313.7,1.83824394]
["bitfinex-derivatives","ETHF0:USTF0",1737072296640,0.60369,3313.3,3313.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737072299952,3.81149,3313.3,3313.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737072300654,3.2078,3313.3,3312.9,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072300951,0.60376,3312.9,3312.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1737072301546,3.81156,3312.9,3312.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1737072302457,0.60376,3312.9,3312.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1737072302950,0.60371,3313.2,3312.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1737072303158,0.60374,3313.1,3313.0,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072303455,0.60376,3312.9,3312.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1737072303850,1.35836,3312.9,3312.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1737072305552,0.7546,3312.9,3312.8,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1737072305752,1.35837,3312.9,3312.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1737072308850,1.35837,3312.9,3312.8,1.38964634]
["bitfinex-derivatives","ETHF0:USTF0",1737072309055,0.7546,3312.9,3312.8,1.99343634]
["bitfinex-derivatives","ETHF0:USTF0",1737072309356,0.60362,3313.8,3313.5,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737072309658,0.60362,3313.8,3313.6,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1737072309960,0.60362,3313.8,3313.6,2.03738634]
["bitfinex-derivatives","ETHF0:USTF0",1737072310554,4.1677,3314.0,3313.6,1.43374634]
["bitfinex-derivatives","ETHF0:USTF0",1737072310860,0.60362,3313.7,3313.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737072311155,7.10165349,3314.5,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737072311156,4.71654,3314.5,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737072311457,0.60356,3314.1,3314.0,2.77020302]
["bitfinex-derivatives","ETHF0:USTF0",1737072311858,0.60355,3314.2,3314.0,2.77020302]
["bitfinex-derivatives","ETHF0:USTF0",1737072312160,0.6035,3314.4,3314.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737072312464,0.6035,3314.4,3314.3,2.7645549]
["bitfinex-derivatives","ETHF0:USTF0",1737072312656,0.6035,3314.4,3314.3,3.22530302]
["bitfinex-derivatives","ETHF0:USTF0",1737072314055,0.4942,3314.7,3314.3,3.22530302]
["bitfinex-derivatives","ETHF0:USTF0",1737072314468,0.4942,3314.7,3314.3,2.7645549]
["bitfinex-derivatives","ETHF0:USTF0",1737072314650,0.60346,3314.6,3314.3,2.7645549]
["bitfinex-derivatives","ETHF0:USTF0",1737072314853,0.4942,3314.7,3314.3,2.7645549]
["bitfinex-derivatives","ETHF0:USTF0",1737072315049,0.4942,3314.7,3314.6,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072315254,0.4942,3314.7,3314.6,2.9129149]
["bitfinex-derivatives","ETHF0:USTF0",1737072315462,3.2078,3314.8,3314.6,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072315659,0.4815,3314.9,3314.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737072316258,0.5013,3315.1,3314.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737072316554,0.5013,3315.1,3315.0,2.8052549]
["bitfinex-derivatives","ETHF0:USTF0",1737072316950,0.4763,3315.5,3315.0,3.4086449]
["bitfinex-derivatives","ETHF0:USTF0",1737072317155,0.60333,3315.4,3315.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737072317460,1.35733,3315.4,3315.1,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1737072317655,1.35733,3315.4,3315.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737072317961,0.754,3315.4,3315.3,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072318162,1.35731,3315.4,3315.3,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072318753,0.754,3315.4,3315.3,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072319859,3.9618,3315.4,3315.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737072320065,0.60344,3314.7,3314.6,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072320964,0.9423,3314.8,3314.3,4.73401425]
["bitfinex-derivatives","ETHF0:USTF0",1737072321262,0.9423,3314.8,3314.5,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072321857,0.60344,3314.7,3314.5,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072322057,0.9423,3314.8,3314.5,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072322462,0.60346,3314.6,3314.5,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072324970,0.9423,3314.8,3314.2,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072325269,3.2078,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072325472,0.60357,3314.0,3313.9,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072326066,1.55447,3314.0,3313.9,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072331166,0.9509,3314.0,3313.9,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072331366,3.2078,3314.1,3313.9,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072331569,3.81136,3314.1,3313.9,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072331774,0.60357,3314.0,3313.9,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072332073,0.60356,3314.1,3313.9,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072332871,4.1685,3314.5,3313.9,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072333070,4.1685,3314.5,3314.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1737072333071,0.60354,3314.2,3314.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1737072333769,4.1685,3314.5,3314.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1737072333967,3.2078,3314.9,3314.3,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072334170,3.2078,3314.9,3314.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737072334171,0.60343,3314.8,3314.7,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072337078,0.4618,3315.0,3314.7,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072337265,0.4989,3315.1,3314.7,2.7778549]
["bitfinex-derivatives","ETHF0:USTF0",1737072337465,0.4989,3315.1,3315.0,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072337466,1.10227,3315.1,3315.0,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072339173,0.4989,3315.1,3315.0,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072339376,0.60336,3315.1,3315.0,2.3094549]
["bitfinex-derivatives","ETHF0:USTF0",1737072348293,0.6034,3315.0,3314.7,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1737072348485,0.6034,3314.9,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072348782,0.60339,3315.0,3314.7,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1737072348977,0.6034,3314.9,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072349882,4.71611,3315.4,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072350091,0.60341,3314.9,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072350584,0.60342,3314.8,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072350789,0.60341,3314.9,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072351585,1.50837,3315.2,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072351884,0.60341,3314.9,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072352086,0.60336,3315.1,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072352276,0.60342,3314.8,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072352473,0.60341,3314.9,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072353082,3.2078,3315.4,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072353478,0.6034,3314.9,3314.7,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1737072354184,3.2078,3315.4,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072354586,0.60339,3315.0,3314.7,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1737072354981,0.60341,3314.9,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072355182,0.60341,3314.9,3314.7,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1737072355586,3.2078,3315.4,3314.8,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737072355782,0.60339,3315.0,3314.8,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737072355982,0.60337,3315.1,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072356190,3.2078,3315.4,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072356384,0.60335,3315.2,3314.9,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737072356579,0.60335,3315.2,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072356781,2.3094549,3315.3,3314.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737072357090,2.3094549,3315.3,3314.9,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737072357287,0.60335,3315.2,3314.9,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737072358189,0.60335,3315.2,3314.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072358390,0.60335,3315.2,3314.9,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737072358583,0.4727,3315.5,3314.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737072358890,0.60336,3315.2,3314.9,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737072360579,2.9127949,3315.3,3314.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737072360884,2.3094549,3315.3,3314.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737072361086,0.60335,3315.2,3314.9,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737072361591,2.3094549,3315.3,3314.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737072361786,2.9127849,3315.3,3315.1,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737072361982,2.3094549,3315.3,3314.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737072362184,2.3094549,3315.3,3315.0,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737072362592,0.60335,3315.2,3315.0,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737072362798,0.60335,3315.2,3314.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737072362799,2.3094549,3315.3,3314.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737072363096,2.3094549,3315.3,3315.0,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737072363389,0.60335,3315.2,3314.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737072363693,0.60335,3315.2,3314.9,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737072364290,2.9127949,3315.3,3315.0,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737072364483,3.6667949,3315.3,3315.0,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737072364686,3.6667949,3315.3,3314.9,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737072364687,0.60336,3315.2,3314.9,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737072365286,0.60334,3315.2,3315.0,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737072365594,0.60334,3315.2,3314.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737072365798,2.3094549,3314.9,3314.8,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737072369093,2.30822558,3314.9,3314.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737072369295,2.30822558,3314.9,3314.8,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737072370999,0.60342,3314.8,3314.7,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1737072371798,2.90402558,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072371994,3.50743558,3314.9,3314.8,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737072374305,2.30822558,3314.9,3314.8,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737072375904,2.91161558,3314.9,3314.8,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737072376405,2.30822558,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072376606,2.30822558,3314.9,3314.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737072376801,0.60345,3314.7,3314.6,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737072377906,0.60346,3314.6,3314.5,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737072378111,2.91168558,3314.6,3314.5,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737072378902,2.30822558,3314.6,3314.3,4.69949168]
["bitfinex-derivatives","ETHF0:USTF0",1737072379104,2.30822558,3314.6,3314.3,3.80269168]
["bitfinex-derivatives","ETHF0:USTF0",1737072379105,0.60348,3314.4,3314.3,3.80269168]
["bitfinex-derivatives","ETHF0:USTF0",1737072379303,0.60348,3314.4,3314.3,1.41013562]
["bitfinex-derivatives","ETHF0:USTF0",1737072379506,0.60352,3314.2,3314.1,7.04923752]
["bitfinex-derivatives","ETHF0:USTF0",1737072379714,2.91174558,3314.2,3314.1,7.04923752]
["bitfinex-derivatives","ETHF0:USTF0",1737072380009,0.60359,3313.8,3313.7,10.25703752]
["bitfinex-derivatives","ETHF0:USTF0",1737072380411,0.60359,3313.8,3313.7,7.04923752]
["bitfinex-derivatives","ETHF0:USTF0",1737072380912,5.22004116,3313.8,3313.7,7.04923752]
["bitfinex-derivatives","ETHF0:USTF0",1737072381208,4.61645116,3313.8,3313.3,7.61583752]
["bitfinex-derivatives","ETHF0:USTF0",1737072381408,2.91189558,3313.4,3313.3,7.04923752]
["bitfinex-derivatives","ETHF0:USTF0",1737072382608,3.19142558,3313.4,3313.0,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737072382914,3.79510558,3313.4,3312.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1737072383109,3.79510558,3313.4,3313.0,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737072383517,3.79510558,3313.4,3313.1,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737072383708,3.19142558,3313.4,3312.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1737072384013,0.60368,3313.3,3313.0,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737072384404,2.30822558,3313.1,3312.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1737072384617,2.30822558,3313.1,3313.0,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737072384915,2.30822558,3313.1,3312.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1737072385116,2.30822558,3313.1,3313.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737072387421,0.5824,3313.4,3312.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1737072387422,2.30822558,3313.4,3313.3,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737072388528,2.30822558,3313.4,3313.3,41.40367]
["bitfinex-derivatives","ETHF0:USTF0",1737072389225,2.30822558,3313.4,3313.3,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737072390214,2.30822558,3313.4,3313.3,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1737072392726,2.91180558,3313.8,3313.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737072393027,2.30822558,3313.8,3313.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737072394017,2.30994838,3313.8,3313.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737072394418,3.2078,3314.0,3313.9,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737072394823,2.30994838,3314.1,3314.0,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737072395826,5.51774838,3314.1,3313.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737072396021,0.5671,3314.5,3313.5,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1737072396022,2.91353838,3313.8,3313.5,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1737072396230,0.60362,3313.6,3313.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737072396816,0.60362,3313.6,3313.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1737072396817,2.30994838,3313.8,3313.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1737072397023,2.09323,3313.9,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072397024,2.91364838,3313.2,3313.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737072398322,3.06444838,3313.2,3312.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1737072398529,0.7545,3313.2,3313.1,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737072400327,0.7545,3313.2,3313.1,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1737072402633,3.06444838,3313.2,3313.1,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1737072408536,0.7545,3313.2,3313.1,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1737072409244,2.31012934,3313.5,3313.4,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737072409444,2.31012934,3313.5,3313.4,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737072410440,2.37142934,3313.5,3313.4,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737072416538,2.37142934,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072416740,0.6037,3313.2,3313.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737072416944,2.91382934,3313.2,3313.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737072417142,2.31012934,3313.2,3313.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737072417343,0.60373,3313.0,3312.9,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1737072417741,0.60373,3313.0,3312.9,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737072419147,0.60372,3313.1,3313.0,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737072419353,2.31012934,3313.1,3313.0,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737072419648,2.31012934,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072419649,0.60381,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072419841,0.60381,3312.6,3312.1,7.65312752]
["bitfinex-derivatives","ETHF0:USTF0",1737072419842,4.62025868,3312.6,3312.1,7.65312752]
["bitfinex-derivatives","ETHF0:USTF0",1737072420148,2.91400934,3312.2,3312.1,7.65312752]
["bitfinex-derivatives","ETHF0:USTF0",1737072420750,2.31012934,3312.2,3312.1,7.65312752]
["bitfinex-derivatives","ETHF0:USTF0",1737072422051,2.31012934,3312.2,3312.1,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737072425252,2.31012934,3312.5,3312.4,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737072425552,2.31012934,3312.8,3312.7,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737072425850,2.31012934,3312.8,3312.7,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1737072426148,2.31012934,3312.8,3312.7,41.99679]
["bitfinex-derivatives","ETHF0:USTF0",1737072426352,8.84061216,3313.2,3313.1,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737072426560,2.31012934,3313.2,3313.1,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737072428948,3.42882934,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072429244,2.30995639,3313.7,3313.6,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737072429556,2.30995639,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072429755,2.30995639,3313.7,3313.6,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737072431353,2.30995639,3313.7,3313.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1737072431550,2.30995639,3313.7,3313.6,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737072432448,2.37075639,3313.7,3313.6,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737072433751,2.37075639,3313.7,3313.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1737072433952,2.37075639,3313.7,3313.5,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737072434355,2.37075639,3313.7,3313.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1737072434555,2.37075639,3313.7,3313.6,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737072434856,2.37075639,3313.7,3313.2,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1737072435147,2.91366639,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072436753,2.91366639,3313.3,3312.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1737072436754,0.60374,3313.1,3313.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737072436951,6.12145639,3313.3,3313.1,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737072437353,6.12145639,3313.3,3312.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1737072437547,5.51775639,3313.3,3312.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1737072437749,5.51775639,3313.3,3313.1,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737072438052,0.60371,3313.2,3313.1,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737072438247,0.60371,3313.2,3312.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1737072438558,0.60371,3313.2,3313.0,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737072439050,0.60376,3313.0,3312.9,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737072439252,0.5725,3313.1,3312.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1737072439454,2.31102134,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072439654,0.6038,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072440155,0.6038,3312.7,3312.6,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737072440553,0.6038,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072440759,0.5735,3312.8,3312.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737072441059,0.60385,3312.5,3312.4,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737072442755,0.60387,3312.4,3312.3,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737072443360,2.88432134,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737072443361,0.60384,3312.5,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737072443557,0.60387,3312.4,3312.3,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737072443759,2.88432134,3312.6,3312.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1737072443949,2.88484474,3312.6,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737072444355,2.31154474,3312.6,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737072445258,2.31154474,3312.9,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737072445656,2.31154474,3313.0,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072445956,2.31154474,3313.0,3312.9,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737072446563,2.31154474,3313.0,3312.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737072446856,2.31154474,3313.0,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737072447054,2.31154474,3313.0,3312.6,41.3936]
["bitfinex-derivatives","ETHF0:USTF0",1737072447254,2.31154474,3313.0,3312.9,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737072447747,0.5442,3313.2,3312.6,42.90313]
["bitfinex-derivatives","ETHF0:USTF0",1737072447953,6.12304474,3313.3,3313.1,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737072448150,6.12304474,3313.3,3313.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737072449064,5.51934474,3313.3,3312.9,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737072449258,0.60373,3313.1,3312.9,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737072449758,0.60376,3312.9,3312.6,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1737072450264,0.60379,3312.8,3312.6,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1737072450461,0.6038,3312.7,3312.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737072450660,0.6038,3312.7,3312.5,4.38323]
["bitfinex-derivatives","ETHF0:USTF0",1737072450863,0.60385,3312.5,3312.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1737072451064,0.60385,3312.4,3312.2,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1737072451264,0.60385,3312.5,3312.3,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737072451465,2.31154474,3312.7,3312.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1737072451761,0.5468,3312.8,3312.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1737072451959,0.6038,3312.7,3312.5,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737072452166,0.5468,3312.8,3312.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1737072452368,0.6038,3312.7,3312.5,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737072452670,0.5468,3312.8,3312.3,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737072452964,0.60381,3312.7,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737072453163,0.60383,3312.6,3312.4,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737072453960,0.6038,3312.7,3312.5,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737072454161,3.2078,3312.9,3312.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1737072454362,3.2078,3312.9,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737072454762,2.91527474,3313.2,3312.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737072454962,2.91527474,3313.2,3312.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1737072455274,2.91527474,3313.2,3312.9,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737072455462,0.60374,3313.1,3312.9,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737072455773,0.60373,3313.1,3312.9,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737072456872,0.60369,3313.3,3313.1,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737072457072,0.60369,3313.3,3313.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1737072457573,3.2078,3313.4,3313.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1737072457775,0.60369,3313.3,3313.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1737072457977,0.0608,3313.7,3313.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1737072458275,0.66443,3313.7,3313.4,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737072458470,0.0608,3313.7,3313.4,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737072458677,0.60364,3313.6,3313.4,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737072459377,0.60364,3313.6,3313.3,1.71017]
["bitfinex-derivatives","ETHF0:USTF0",1737072459571,0.60364,3313.6,3313.4,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737072459970,0.60366,3313.5,3313.3,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1737072461480,2.31154474,3313.8,3313.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1737072461677,2.31154474,3313.8,3313.3,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1737072461873,2.31154474,3313.8,3313.4,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737072462080,2.31154474,3313.8,3313.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1737072462281,0.60364,3313.6,3313.4,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737072462482,0.60364,3313.6,3313.3,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1737072462685,0.60364,3313.6,3313.4,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737072463183,0.60364,3313.6,3313.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1737072463380,0.60365,3313.6,3313.3,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1737072463582,0.5895,3313.9,3313.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1737072463779,9.73814282,3314.0,3313.8,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737072463982,9.73814282,3314.0,3313.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1737072464681,3.2078,3314.0,3313.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1737072464886,3.2078,3314.0,3313.9,1.74738]
["bitfinex-derivatives","ETHF0:USTF0",1737072466178,0.60353,3314.2,3313.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1737072466382,0.60353,3314.2,3314.0,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1737072466782,0.60353,3314.2,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072467278,0.60352,3314.3,3314.0,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1737072467583,0.6035,3314.3,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072467783,0.60352,3314.3,3314.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1737072467983,0.60353,3314.2,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072468178,0.60352,3314.3,3314.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1737072468379,0.60353,3314.2,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072469674,0.66343,3314.2,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072469874,0.6634,3314.2,3314.0,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1737072470073,0.0599,3314.2,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072470282,0.66339,3314.2,3314.0,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1737072470687,0.66339,3314.2,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072470688,0.0599,3314.2,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072471088,0.0599,3314.2,3314.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1737072471289,0.66341,3314.2,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072471489,0.66341,3314.2,3314.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1737072472985,0.0599,3314.2,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072473290,0.66342,3314.2,3314.0,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1737072473589,0.0599,3314.2,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072473888,0.60352,3314.1,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072478494,0.66342,3314.2,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072478791,0.60352,3314.1,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072479594,0.66341,3314.2,3314.0,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1737072479889,0.0599,3314.2,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072480285,0.0599,3314.2,3314.1,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737072480486,0.66341,3314.2,3314.0,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1737072480889,0.0599,3314.2,3314.1,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737072481485,0.0599,3314.2,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072481792,0.60352,3314.1,3314.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737072482480,0.60352,3314.1,3314.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1737072482682,0.66341,3314.2,3314.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1737072483696,0.0599,3314.2,3314.1,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737072483899,0.66341,3314.2,3314.0,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1737072484084,0.0599,3314.2,3314.1,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737072484491,0.0599,3314.2,3314.1,2.91506474]
["bitfinex-derivatives","ETHF0:USTF0",1737072484795,0.0599,3314.2,3314.1,4.10006474]
["bitfinex-derivatives","ETHF0:USTF0",1737072485097,0.0599,3314.2,3314.1,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737072488698,0.66341,3314.2,3314.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737072491599,0.0599,3314.2,3314.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737072491798,0.0599,3314.2,3314.1,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737072495001,0.08783493,3314.2,3314.1,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737072496001,0.12189263,3314.2,3314.1,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737072496704,0.15595033,3314.2,3314.1,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737072497103,0.0599,3314.2,3314.1,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737072497304,0.19000803,3314.2,3314.1,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737072499412,0.22265563,3314.2,3314.1,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737072500014,0.25530323,3314.2,3314.1,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737072501713,0.28784469,3314.2,3314.1,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737072502315,0.32038615,3314.2,3314.1,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737072504511,0.32038615,3314.2,3314.1,4.10006474]
["bitfinex-derivatives","ETHF0:USTF0",1737072504815,0.32038615,3314.2,3314.1,7.30786474]
["bitfinex-derivatives","ETHF0:USTF0",1737072505209,0.32038615,3314.2,3314.1,48.10786474]
["bitfinex-derivatives","ETHF0:USTF0",1737072506018,0.32038615,3314.2,3314.1,53.90498592]
["bitfinex-derivatives","ETHF0:USTF0",1737072506314,0.60344,3314.6,3314.5,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737072506517,0.60344,3314.6,3314.4,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737072507511,0.60351,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072507713,0.60348,3314.4,3314.1,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737072507912,0.60349,3314.3,3314.1,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737072508118,0.6035,3314.3,3314.1,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737072509711,0.60349,3314.3,3314.1,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737072510113,0.6035,3314.3,3314.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737072510312,1.75508,3314.4,3314.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737072510919,0.60349,3314.3,3314.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737072512507,0.60349,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072512508,0.60351,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072512711,0.60351,3314.3,3314.2,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737072513219,1.75508,3314.4,3314.2,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737072513613,1.1516,3314.4,3314.2,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737072513814,0.60349,3314.3,3314.2,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737072514423,1.1516,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072514718,0.60349,3314.3,3314.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737072515423,1.1516,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072515617,1.1516,3314.4,3314.1,3.81132]
["bitfinex-derivatives","ETHF0:USTF0",1737072515618,0.60351,3314.2,3314.1,3.81132]
["bitfinex-derivatives","ETHF0:USTF0",1737072515813,5.92677282,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072516019,5.92677282,3314.5,3314.4,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737072517027,6.53022282,3314.6,3314.4,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737072517225,5.92677282,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072517521,6.53021282,3314.6,3314.4,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737072517723,5.92677282,3314.6,3314.1,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737072517918,5.92677282,3314.6,3314.5,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737072518118,5.92677282,3314.6,3314.5,41.40345]
["bitfinex-derivatives","ETHF0:USTF0",1737072518318,5.92677282,3314.6,3314.5,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737072518818,9.13457282,3314.8,3314.7,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737072519017,5.92677282,3314.8,3314.7,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737072519927,5.92677282,3315.1,3315.0,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737072520127,5.92677282,3315.1,3314.8,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737072520324,5.92677282,3315.1,3314.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737072521218,9.13457282,3315.4,3314.9,2.90504474]
["bitfinex-derivatives","ETHF0:USTF0",1737072521423,9.73787282,3315.4,3314.9,3.50842474]
["bitfinex-derivatives","ETHF0:USTF0",1737072521729,9.73787282,3315.4,3314.9,6.71622474]
["bitfinex-derivatives","ETHF0:USTF0",1737072521927,9.73787282,3315.4,3315.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737072522221,3.2078,3315.4,3315.2,2.91485474]
["bitfinex-derivatives","ETHF0:USTF0",1737072522419,3.2078,3315.4,3315.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072522821,3.2078,3315.4,3315.2,2.91486474]
["bitfinex-derivatives","ETHF0:USTF0",1737072523327,3.2078,3315.4,3315.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072523526,3.2078,3315.4,3315.2,2.91486474]
["bitfinex-derivatives","ETHF0:USTF0",1737072524130,3.2078,3315.4,3315.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072524337,0.60325,3315.6,3315.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072524538,0.60324,3315.7,3315.2,2.91486474]
["bitfinex-derivatives","ETHF0:USTF0",1737072525138,0.616,3315.8,3315.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072525330,5.92677282,3315.9,3315.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737072525535,5.92677282,3315.9,3315.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1737072525740,5.92677282,3315.9,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072526635,0.60318,3316.0,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072526940,0.6032,3315.9,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072527137,1.8002,3316.1,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072527334,0.60318,3316.0,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072528940,0.5762,3316.1,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072529138,0.60319,3316.0,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072529337,0.5762,3316.1,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072529539,0.60319,3316.0,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072530640,0.6032,3315.9,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072531140,0.60319,3316.0,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072531338,0.6032,3315.9,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072531533,0.60318,3316.0,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072531730,0.5762,3316.1,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072532133,1.17937,3316.1,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072532329,0.60315,3316.2,3315.8,2.91475474]
["bitfinex-derivatives","ETHF0:USTF0",1737072532540,6.52983282,3316.7,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737072532743,0.60306,3316.7,3316.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072533338,5.0,3316.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072533537,0.60323,3315.8,3315.6,6.68844474]
["bitfinex-derivatives","ETHF0:USTF0",1737072533844,1.50788,3316.2,3315.6,6.68844474]
["bitfinex-derivatives","ETHF0:USTF0",1737072534036,0.60323,3315.8,3315.6,6.68844474]
["bitfinex-derivatives","ETHF0:USTF0",1737072534846,1.8197,3316.1,3315.6,6.68844474]
["bitfinex-derivatives","ETHF0:USTF0",1737072534847,0.60323,3315.7,3315.6,6.68844474]
["bitfinex-derivatives","ETHF0:USTF0",1737072535147,1.50798,3316.0,3315.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737072535348,0.60327,3315.5,3315.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737072535644,0.60329,3315.4,3315.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072535846,1.21649,3315.4,3315.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072536145,0.60331,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072536744,0.60334,3315.1,3315.0,4.05124474]
["bitfinex-derivatives","ETHF0:USTF0",1737072537343,0.60334,3315.1,3315.0,2.86724474]
["bitfinex-derivatives","ETHF0:USTF0",1737072538249,0.6132,3315.4,3315.0,2.86724474]
["bitfinex-derivatives","ETHF0:USTF0",1737072538449,0.60334,3315.1,3315.0,2.86724474]
["bitfinex-derivatives","ETHF0:USTF0",1737072539137,0.6132,3315.4,3315.0,2.86724474]
["bitfinex-derivatives","ETHF0:USTF0",1737072539542,0.60334,3315.1,3315.0,2.86724474]
["bitfinex-derivatives","ETHF0:USTF0",1737072541039,0.6132,3315.4,3315.0,2.86724474]
["bitfinex-derivatives","ETHF0:USTF0",1737072541449,0.60334,3315.1,3315.0,2.86724474]
["bitfinex-derivatives","ETHF0:USTF0",1737072541641,0.6132,3315.4,3315.0,2.86724474]
["bitfinex-derivatives","ETHF0:USTF0",1737072541848,0.60334,3315.2,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072542746,1.50809,3315.7,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072542952,2.12309,3315.7,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072543153,0.6033,3315.4,3315.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072544251,1.50791,3316.1,3315.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072544553,0.60329,3315.4,3315.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072549852,0.60332,3315.2,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072550353,0.60336,3315.0,3314.9,0.64924196]
["bitfinex-derivatives","ETHF0:USTF0",1737072551054,0.6034,3314.8,3314.7,43.11154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072551265,0.6034,3314.8,3314.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072553153,1.2188,3315.0,3314.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072553354,0.6034,3314.8,3314.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072555364,1.2188,3315.0,3314.5,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1737072555562,0.60343,3314.6,3314.5,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1737072556658,0.60343,3314.6,3314.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1737072558364,0.60343,3314.6,3314.5,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737072560460,0.63730272,3314.6,3314.5,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737072561566,0.66512262,3314.6,3314.5,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737072564162,0.06169262,3314.6,3314.5,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737072565862,0.06169262,3314.6,3314.5,42.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737072566066,0.06169262,3314.6,3314.5,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737072566267,0.06169262,3314.6,3314.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1737072567672,0.06169262,3314.6,3314.5,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1737072567970,0.06169262,3314.6,3314.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1737072568972,0.66512262,3314.6,3314.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1737072569470,0.66512262,3314.6,3314.5,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1737072569876,0.66512262,3314.6,3314.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1737072570069,0.66512262,3314.6,3314.5,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1737072570265,0.06169262,3314.6,3314.5,45.81075]
["bitfinex-derivatives","ETHF0:USTF0",1737072572072,0.06169262,3314.6,3314.5,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1737072572280,0.60351,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072572575,0.60351,3314.2,3313.8,7.04923752]
["bitfinex-derivatives","ETHF0:USTF0",1737072572576,0.60354,3314.0,3313.8,7.04923752]
["bitfinex-derivatives","ETHF0:USTF0",1737072572883,3.81134,3314.0,3313.8,7.04923752]
["bitfinex-derivatives","ETHF0:USTF0",1737072573672,0.60362,3313.6,3313.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737072574576,0.66531262,3313.6,3313.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737072577467,0.06169262,3313.6,3313.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737072577675,0.66531262,3313.6,3313.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737072577875,0.06169262,3313.6,3313.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737072578378,0.66531262,3313.6,3313.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737072580281,0.06169262,3313.6,3313.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737072580482,0.66531262,3313.6,3313.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737072583085,0.06169262,3313.6,3313.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737072583480,0.06169262,3313.6,3313.5,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1737072588083,0.06169262,3313.6,3313.5,42.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737072588277,0.60346,3314.5,3314.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737072588482,0.5743,3314.6,3314.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737072588483,0.60347,3314.4,3314.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737072588877,1.17775,3314.6,3314.3,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1737072589079,0.60346,3314.5,3314.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737072589581,0.60347,3314.5,3314.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737072589783,0.60345,3314.5,3314.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737072591281,0.5743,3314.6,3314.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737072591483,0.60346,3314.5,3314.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737072591675,0.60345,3314.5,3314.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737072592077,0.5743,3314.6,3314.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737072592282,0.60345,3314.5,3314.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737072592483,0.60347,3314.4,3314.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737072594183,0.60347,3314.4,3313.8,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1737072594184,2.08291,3314.6,3313.9,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737072594484,0.60351,3314.2,3313.9,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737072595481,0.5743,3314.6,3313.9,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737072595687,1.50864,3314.5,3313.9,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737072595889,0.60353,3314.1,3313.9,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737072596288,0.60353,3314.1,3313.9,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737072596981,0.60354,3314.0,3313.9,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737072597778,0.5838,3314.4,3313.8,2.90454474]
["bitfinex-derivatives","ETHF0:USTF0",1737072597978,0.60356,3314.0,3313.9,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737072598377,0.60356,3313.9,3313.8,3.50810474]
["bitfinex-derivatives","ETHF0:USTF0",1737072598581,0.60356,3314.0,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737072598782,1.50875,3314.3,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737072598783,1.50875,3314.3,3313.9,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737072598986,1.50875,3314.3,3313.8,2.90454474]
["bitfinex-derivatives","ETHF0:USTF0",1737072599291,1.50875,3314.3,3313.3,6.20820318]
["bitfinex-derivatives","ETHF0:USTF0",1737072599292,0.5958,3314.2,3313.3,7.90682318]
["bitfinex-derivatives","ETHF0:USTF0",1737072599489,0.60365,3313.4,3313.3,7.90682318]
["bitfinex-derivatives","ETHF0:USTF0",1737072601291,0.60365,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072601487,0.60356,3313.9,3313.7,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737072601790,0.60352,3314.2,3314.0,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737072601986,0.60352,3314.2,3314.1,2.87224474]
["bitfinex-derivatives","ETHF0:USTF0",1737072602186,0.60352,3314.2,3314.1,43.67224474]
["bitfinex-derivatives","ETHF0:USTF0",1737072602492,0.60352,3314.2,3314.1,2.87224474]
["bitfinex-derivatives","ETHF0:USTF0",1737072603200,3.2078,3314.6,3313.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072603486,0.60359,3313.8,3313.6,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1737072603682,0.60359,3313.8,3313.6,1.79721]
["bitfinex-derivatives","ETHF0:USTF0",1737072603885,0.6036,3313.7,3313.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737072604687,0.6036,3313.7,3313.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737072604886,0.60366,3313.4,3313.2,7.61425792]
["bitfinex-derivatives","ETHF0:USTF0",1737072605087,2.10557,3314.0,3313.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072605088,4.71678,3313.8,3313.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072605292,0.60367,3313.3,3313.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072606797,0.60371,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072607187,2.07608,3313.4,3312.6,11.40236792]
["bitfinex-derivatives","ETHF0:USTF0",1737072607188,0.60377,3312.8,3312.6,11.40236792]
["bitfinex-derivatives","ETHF0:USTF0",1737072607395,0.60377,3312.8,3312.6,6.70334474]
["bitfinex-derivatives","ETHF0:USTF0",1737072607996,0.5861,3313.0,3312.6,6.70334474]
["bitfinex-derivatives","ETHF0:USTF0",1737072608195,0.60378,3312.7,3312.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737072608394,0.60378,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072609203,0.60383,3312.5,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072609891,0.5822,3312.8,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072610196,0.60385,3312.4,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072610598,0.60383,3312.5,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072611097,0.60385,3312.4,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072612802,0.60378,3312.7,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072612995,0.60383,3312.5,3312.2,2.91541474]
["bitfinex-derivatives","ETHF0:USTF0",1737072613197,0.60378,3312.7,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072613503,0.60384,3312.4,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072615101,0.60385,3312.3,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072615601,2.09164,3312.8,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072615602,0.60385,3312.4,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072616102,2.09164,3312.8,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072616305,0.60385,3312.3,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072616907,2.09164,3312.8,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072617407,0.60385,3312.3,3312.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072617916,0.60389,3312.1,3312.0,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1737072621010,0.60394,3311.8,3311.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737072621304,0.60396,3311.7,3311.6,4.74320843]
["bitfinex-derivatives","ETHF0:USTF0",1737072622310,0.60396,3311.7,3311.6,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1737072625011,1.1578,3312.0,3311.6,6.11984474]
["bitfinex-derivatives","ETHF0:USTF0",1737072625212,0.60395,3311.8,3311.6,6.72382474]
["bitfinex-derivatives","ETHF0:USTF0",1737072625609,0.60396,3311.7,3311.6,6.11984474]
["bitfinex-derivatives","ETHF0:USTF0",1737072626111,3.2078,3312.2,3311.6,6.72385474]
["bitfinex-derivatives","ETHF0:USTF0",1737072626307,0.60398,3311.8,3311.6,6.11984474]
["bitfinex-derivatives","ETHF0:USTF0",1737072626709,0.60399,3311.8,3311.6,6.11984474]
["bitfinex-derivatives","ETHF0:USTF0",1737072627011,0.60398,3311.8,3311.6,6.72384474]
["bitfinex-derivatives","ETHF0:USTF0",1737072627804,0.60398,3311.8,3311.6,6.11984474]
["bitfinex-derivatives","ETHF0:USTF0",1737072628612,0.60394,3311.8,3311.6,6.11984474]
["bitfinex-derivatives","ETHF0:USTF0",1737072629217,0.60394,3311.7,3311.6,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1737072630017,1.50969,3312.1,3311.6,6.72382474]
["bitfinex-derivatives","ETHF0:USTF0",1737072630515,0.60391,3312.0,3311.6,6.72382474]
["bitfinex-derivatives","ETHF0:USTF0",1737072630722,0.60394,3311.9,3311.6,6.72382474]
["bitfinex-derivatives","ETHF0:USTF0",1737072631216,1.50955,3312.5,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737072631416,0.60389,3312.1,3312.0,3.43814474]
["bitfinex-derivatives","ETHF0:USTF0",1737072632015,0.60388,3312.2,3312.0,3.43814474]
["bitfinex-derivatives","ETHF0:USTF0",1737072632213,0.60386,3312.3,3312.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737072632416,0.60384,3312.4,3312.2,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737072633321,3.2078,3312.6,3312.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072633624,3.2078,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072633926,0.60375,3312.9,3312.6,4.61493474]
["bitfinex-derivatives","ETHF0:USTF0",1737072634125,0.60375,3312.9,3312.6,45.41493474]
["bitfinex-derivatives","ETHF0:USTF0",1737072634327,0.5601,3313.2,3312.6,44.81114474]
["bitfinex-derivatives","ETHF0:USTF0",1737072634514,0.5601,3313.2,3312.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737072634715,0.60373,3313.0,3312.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737072635324,0.5601,3313.2,3312.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737072635524,0.60373,3313.0,3312.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737072636315,0.5601,3313.2,3312.6,44.81114474]
["bitfinex-derivatives","ETHF0:USTF0",1737072636626,0.60373,3313.0,3312.7,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737072637124,0.60373,3313.0,3312.6,44.81114474]
["bitfinex-derivatives","ETHF0:USTF0",1737072637327,0.60373,3313.0,3312.8,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737072637525,0.60373,3313.0,3312.8,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737072637826,3.2078,3313.4,3312.8,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737072638227,0.60372,3313.1,3312.8,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737072638725,3.2078,3313.4,3312.8,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737072638726,0.60372,3313.0,3312.8,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737072639024,0.60372,3313.1,3312.8,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737072639826,0.6037,3313.2,3312.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737072640224,0.60372,3313.1,3312.8,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737072640428,3.2078,3313.4,3312.8,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737072640623,0.60371,3313.1,3312.8,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737072641419,0.60372,3313.1,3312.8,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737072641829,4.71697,3313.4,3312.6,4.01114474]
["bitfinex-derivatives","ETHF0:USTF0",1737072642121,0.60372,3313.1,3312.8,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737072642528,0.60372,3313.0,3312.7,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737072643232,2.06612,3313.5,3312.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737072643233,0.60377,3312.8,3312.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737072643432,3.2078,3313.4,3312.6,4.01114474]
["bitfinex-derivatives","ETHF0:USTF0",1737072643735,3.2078,3313.4,3312.7,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737072643736,0.60373,3313.0,3312.7,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737072644026,0.60372,3313.1,3312.8,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737072644226,3.2078,3313.4,3312.6,4.01114474]
["bitfinex-derivatives","ETHF0:USTF0",1737072644426,0.60374,3313.0,3312.7,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737072644820,3.2078,3313.4,3312.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072644821,0.60369,3313.3,3312.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072645024,0.60369,3313.2,3312.9,2.91527474]
["bitfinex-derivatives","ETHF0:USTF0",1737072645726,3.2078,3313.4,3313.3,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737072645929,0.6036,3313.7,3313.4,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737072646130,0.60359,3313.8,3313.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737072646329,0.6036,3313.7,3313.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737072647125,0.5834,3314.0,3313.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737072647428,0.5834,3314.0,3313.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072647732,0.60359,3313.8,3313.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072647935,0.5834,3314.0,3313.5,2.31983]
["bitfinex-derivatives","ETHF0:USTF0",1737072648130,0.6036,3313.7,3313.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737072648433,0.5834,3314.0,3313.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737072648728,0.60361,3313.7,3313.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737072648923,0.5834,3314.0,3313.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737072648924,0.60361,3313.6,3313.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737072651431,3.2078,3313.9,3313.3,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737072651631,0.60371,3313.1,3313.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737072651831,0.60371,3313.1,3312.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1737072651832,0.60374,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072652233,1.17863,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072652426,0.60374,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072653130,1.17864,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072653626,0.60374,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072653830,0.5749,3313.0,3312.9,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737072654021,0.60368,3313.3,3313.0,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737072654228,0.60368,3313.3,3313.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072654925,1.509,3313.7,3312.9,2.91527474]
["bitfinex-derivatives","ETHF0:USTF0",1737072655124,0.60372,3313.1,3312.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072655332,0.60372,3313.1,3312.9,2.91528474]
["bitfinex-derivatives","ETHF0:USTF0",1737072655333,0.60371,3313.1,3312.9,2.91528474]
["bitfinex-derivatives","ETHF0:USTF0",1737072655533,0.60371,3313.1,3312.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072656329,0.60372,3313.0,3312.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072656930,1.50909,3313.5,3312.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072657124,1.50901,3313.7,3312.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072657331,3.2078,3313.9,3313.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072657639,0.60367,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072657827,1.50906,3313.6,3312.9,2.91528474]
["bitfinex-derivatives","ETHF0:USTF0",1737072658028,1.50906,3313.6,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072658029,0.6037,3313.2,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072659132,0.60371,3313.1,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072659340,3.2078,3313.5,3312.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072659636,0.60372,3313.0,3312.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072660432,0.60371,3313.1,3312.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072660647,0.60372,3313.0,3312.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072660939,1.50914,3313.4,3312.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072661138,0.60372,3313.0,3312.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072663439,0.60374,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072665245,0.60382,3312.5,3312.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737072665442,0.60382,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072666944,0.60381,3312.6,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072667147,1.50941,3312.9,3312.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072667345,1.50929,3313.1,3312.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072667642,0.60383,3312.4,3312.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072668034,1.50941,3312.8,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072668234,5.51934474,3312.9,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072668447,5.51934474,3312.9,3311.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737072668448,3.2078,3312.5,3311.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737072668648,3.2078,3312.5,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072668649,0.60394,3311.9,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072669141,0.60394,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072669341,0.60394,3311.8,3311.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737072669943,0.60396,3311.7,3311.6,46.31934474]
["bitfinex-derivatives","ETHF0:USTF0",1737072670543,0.60396,3311.7,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072670940,4.71757,3312.1,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072671145,0.604,3311.5,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072671347,0.60399,3311.6,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072671642,0.60398,3311.6,3311.3,2.91557474]
["bitfinex-derivatives","ETHF0:USTF0",1737072672049,0.60395,3311.8,3311.5,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737072672246,0.60395,3311.8,3311.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072672545,0.03384543,3311.7,3311.6,2.91552474]
["bitfinex-derivatives","ETHF0:USTF0",1737072672953,0.03384543,3311.7,3311.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072675149,0.03384543,3311.7,3311.6,6.12332474]
["bitfinex-derivatives","ETHF0:USTF0",1737072675649,0.03384543,3311.7,3311.6,46.92332474]
["bitfinex-derivatives","ETHF0:USTF0",1737072678050,0.63780543,3311.7,3311.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737072678246,0.63780543,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072678552,0.67164479,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072679650,0.67164479,3311.7,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072679651,0.60402,3311.4,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072679848,0.60399,3311.6,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072680351,0.60401,3311.5,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072680549,0.60402,3311.4,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072680748,0.0752419,3311.4,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072681048,0.6792619,3311.4,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072681248,0.0752419,3311.4,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072681455,0.0752419,3311.4,3311.3,2.91557474]
["bitfinex-derivatives","ETHF0:USTF0",1737072681654,0.0752419,3311.4,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072682848,0.0752419,3311.4,3311.3,2.91557474]
["bitfinex-derivatives","ETHF0:USTF0",1737072683053,0.0752419,3311.4,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072683248,0.0752419,3311.4,3311.3,2.91557474]
["bitfinex-derivatives","ETHF0:USTF0",1737072683952,0.0752419,3311.4,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072684153,0.0752419,3311.4,3311.3,2.91557474]
["bitfinex-derivatives","ETHF0:USTF0",1737072685853,0.0752419,3311.4,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072686152,0.6792619,3311.4,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072686353,0.71333476,3311.4,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072686959,0.72065837,3311.4,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072689051,3.32443837,3311.4,3310.7,0.64636243]
["bitfinex-derivatives","ETHF0:USTF0",1737072689357,0.60414,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072690059,0.60418,3310.5,3310.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072690254,0.60418,3310.6,3310.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072690859,0.6042,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072691056,0.72083837,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072691256,0.72083837,3310.4,3310.3,41.40422]
["bitfinex-derivatives","ETHF0:USTF0",1737072691455,0.72083837,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072692460,0.72083837,3310.4,3310.3,41.40422]
["bitfinex-derivatives","ETHF0:USTF0",1737072692655,0.75465651,3310.4,3310.3,41.40422]
["bitfinex-derivatives","ETHF0:USTF0",1737072692855,0.75465651,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072693257,0.76223484,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737072694154,0.15803484,3310.4,3310.2,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1737072694362,0.76224484,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072694552,0.15803484,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072694757,0.15803484,3310.4,3310.3,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737072694960,0.76223484,3310.4,3310.2,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1737072695157,0.15803484,3310.4,3310.2,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1737072695361,0.15803484,3310.3,3310.2,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737072696056,0.76225484,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072696257,0.76225484,3310.3,3310.2,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737072696258,0.15803484,3310.3,3310.2,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737072698757,0.60421,3310.4,3310.2,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737072698961,0.16221054,3310.3,3310.2,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737072699864,0.16642567,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072700065,0.16642567,3310.3,3310.2,4.36184]
["bitfinex-derivatives","ETHF0:USTF0",1737072701163,0.1706408,3310.3,3310.2,4.90744]
["bitfinex-derivatives","ETHF0:USTF0",1737072701662,0.17485593,3310.3,3310.2,4.90744]
["bitfinex-derivatives","ETHF0:USTF0",1737072701962,0.17485593,3310.3,3310.2,5.46284]
["bitfinex-derivatives","ETHF0:USTF0",1737072702161,0.17907106,3310.3,3310.2,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1737072702467,0.17907106,3310.3,3310.2,5.46284]
["bitfinex-derivatives","ETHF0:USTF0",1737072704261,0.19943131,3310.3,3310.2,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1737072704468,0.19943131,3310.3,3310.2,5.46284]
["bitfinex-derivatives","ETHF0:USTF0",1737072707476,0.60406,3311.2,3311.1,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737072707670,0.5419,3311.3,3310.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072707862,0.5419,3311.3,3310.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1737072708262,0.60408,3311.1,3310.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737072708475,0.5419,3311.3,3310.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737072708770,0.60408,3311.1,3310.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737072709072,0.60408,3311.1,3310.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1737072709270,0.5419,3311.0,3310.8,2.25592]
["bitfinex-derivatives","ETHF0:USTF0",1737072709472,0.5419,3311.0,3310.9,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737072710676,0.56887081,3311.0,3310.9,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737072714173,0.56887081,3311.0,3310.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1737072714374,0.60414,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072714576,0.60414,3310.7,3310.5,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737072714769,0.63111081,3310.7,3310.4,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1737072714975,0.60416,3310.6,3310.4,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1737072715170,0.60418,3310.5,3310.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737072715779,0.02697081,3310.5,3310.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737072715973,0.63115081,3310.5,3310.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737072717179,0.02697081,3310.5,3310.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737072718180,0.02697081,3310.5,3310.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1737072720778,0.02697081,3310.5,3310.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737072720980,0.63115081,3310.5,3310.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737072721879,0.02697081,3310.5,3310.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737072722985,0.02697081,3310.5,3310.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1737072723183,0.02697081,3310.5,3310.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737072723575,0.02697081,3310.5,3310.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1737072726277,0.02697081,3310.5,3310.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737072726671,0.63115081,3310.5,3310.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737072726884,1.20975081,3310.5,3310.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737072727086,0.02697081,3310.5,3310.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737072727281,0.02697081,3310.5,3310.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1737072727482,0.02697081,3310.5,3310.4,3.49414474]
["bitfinex-derivatives","ETHF0:USTF0",1737072729680,0.60409,3311.0,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737072729881,0.60409,3311.0,3310.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737072730185,0.5544,3311.2,3310.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737072730384,0.60406,3311.2,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737072730586,1.15846,3311.2,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737072730777,1.14223,3311.4,3311.1,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737072730979,6.50179956,3311.5,3310.8,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1737072730980,0.60404,3311.3,3311.0,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737072731179,1.1452,3311.5,3310.8,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1737072731487,0.60405,3311.3,3311.1,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737072731786,0.60405,3311.3,3310.8,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1737072732085,0.60405,3311.3,3311.1,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737072732486,0.60403,3311.4,3311.1,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737072732878,0.60404,3311.3,3311.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1737072733275,0.60403,3311.4,3311.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1737072733483,0.60403,3311.4,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072734286,5.91099956,3311.6,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072734587,5.91099956,3311.6,3311.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737072735380,2.77643087,3311.6,3311.5,7.91554474]
["bitfinex-derivatives","ETHF0:USTF0",1737072735581,7.09319948,3311.9,3311.8,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737072735582,5.47320035,3311.9,3311.8,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737072735780,4.14740035,3311.9,3311.8,8.43482948]
["bitfinex-derivatives","ETHF0:USTF0",1737072736092,8.27539939,3313.1,3312.1,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1737072736292,8.27539939,3313.1,3313.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072736588,8.87910939,3313.1,3313.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072736790,8.87910939,3313.1,3312.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072736791,11.48319939,3313.1,3312.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072737092,0.60374,3312.9,3312.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072739682,3.721,3313.2,3312.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072739992,0.5132,3313.2,3313.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072740188,0.4959,3313.3,3313.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072740388,0.60369,3313.2,3313.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072742091,0.4959,3313.3,3313.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072742795,1.09957,3313.3,3313.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072743092,0.4959,3313.3,3313.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072743495,1.09958,3313.3,3313.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072743691,0.60369,3313.2,3313.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072743893,1.09957,3313.3,3313.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072744189,0.4959,3313.3,3313.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072744389,0.60369,3313.2,3313.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072746292,0.60374,3312.9,3312.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072747694,0.5033,3313.2,3312.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072747891,1.10699,3313.2,3313.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072748595,3.7037,3313.3,3313.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072748801,4.30737,3313.3,3313.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737072749001,3.7037,3313.3,3313.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737072749196,1.09957,3313.3,3313.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737072751594,0.60371,3313.1,3313.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072752101,0.5002,3313.2,3312.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072752301,0.60376,3312.8,3312.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072752794,1.64356,3312.8,3312.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072754199,1.50949,3312.7,3311.9,6.05234474]
["bitfinex-derivatives","ETHF0:USTF0",1737072754399,0.60389,3312.1,3311.9,6.05234474]
["bitfinex-derivatives","ETHF0:USTF0",1737072754592,0.60388,3312.2,3312.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072754792,0.5209,3312.1,3312.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072757092,1.12479,3312.1,3312.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072759205,0.5209,3312.1,3312.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072759398,1.12479,3312.1,3312.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072759593,0.60385,3312.4,3312.0,2.91545474]
["bitfinex-derivatives","ETHF0:USTF0",1737072759796,0.60385,3312.4,3312.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072761400,0.60389,3312.1,3312.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072762201,0.60389,3312.2,3312.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072763004,0.60389,3312.1,3312.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072763306,0.534,3312.3,3312.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072763603,0.60388,3312.2,3312.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072764406,0.534,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072764407,0.60391,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072765411,0.60387,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072765594,0.60387,3312.2,3312.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072766098,0.534,3312.3,3312.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072766298,0.60387,3312.2,3312.1,2.81624474]
["bitfinex-derivatives","ETHF0:USTF0",1737072766499,0.5,3312.5,3312.1,2.81624474]
["bitfinex-derivatives","ETHF0:USTF0",1737072766798,0.60386,3312.3,3312.1,2.81624474]
["bitfinex-derivatives","ETHF0:USTF0",1737072767405,0.60383,3312.4,3312.1,2.81624474]
["bitfinex-derivatives","ETHF0:USTF0",1737072767605,0.60387,3312.2,3312.1,2.81624474]
["bitfinex-derivatives","ETHF0:USTF0",1737072768109,0.5,3312.5,3312.1,2.81624474]
["bitfinex-derivatives","ETHF0:USTF0",1737072768702,0.60386,3312.3,3312.1,2.81624474]
["bitfinex-derivatives","ETHF0:USTF0",1737072769308,0.5,3312.5,3312.1,2.81624474]
["bitfinex-derivatives","ETHF0:USTF0",1737072769703,0.60386,3312.3,3312.1,2.81624474]
["bitfinex-derivatives","ETHF0:USTF0",1737072770104,0.5,3312.5,3312.1,2.81624474]
["bitfinex-derivatives","ETHF0:USTF0",1737072770311,0.5,3312.5,3312.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072771405,1.50915,3313.4,3312.4,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737072771601,1.13951,3313.1,3313.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072772314,0.60365,3313.5,3313.2,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737072772505,3.2078,3313.6,3313.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737072773010,3.2078,3313.6,3313.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072773201,0.60364,3313.5,3313.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072773409,0.60365,3313.4,3313.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072774711,3.2078,3313.6,3313.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072774919,0.60365,3313.4,3313.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072775405,3.2078,3313.6,3313.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072775607,3.2078,3313.6,3313.3,2.91520474]
["bitfinex-derivatives","ETHF0:USTF0",1737072775802,0.60353,3314.1,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072776010,1.0353,3314.5,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072776215,0.60347,3314.4,3314.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072776412,0.6035,3314.3,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072778111,0.60347,3314.4,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072778311,1.0353,3314.5,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072778618,0.60349,3314.3,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072779412,0.60351,3314.2,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072779808,0.6035,3314.3,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072780012,1.0353,3314.5,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072780215,0.6035,3314.3,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072780619,0.60352,3314.2,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072781015,0.6035,3314.3,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072781713,0.60351,3314.2,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072781909,0.6035,3314.3,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072782720,1.0353,3314.5,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072783025,3.2078,3314.7,3314.4,2.91501474]
["bitfinex-derivatives","ETHF0:USTF0",1737072783219,3.2078,3314.7,3314.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072783608,0.5321,3314.8,3314.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072783817,0.5321,3314.8,3314.4,2.84254474]
["bitfinex-derivatives","ETHF0:USTF0",1737072784222,0.5321,3314.8,3314.4,3.44601474]
["bitfinex-derivatives","ETHF0:USTF0",1737072784518,0.5321,3314.8,3314.4,2.84254474]
["bitfinex-derivatives","ETHF0:USTF0",1737072784715,0.60342,3314.7,3314.4,2.84254474]
["bitfinex-derivatives","ETHF0:USTF0",1737072784921,1.13551,3314.8,3314.4,2.84254474]
["bitfinex-derivatives","ETHF0:USTF0",1737072785721,1.13551,3314.8,3314.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072786417,0.4882,3315.0,3314.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072786620,0.4882,3315.0,3314.7,2.91496474]
["bitfinex-derivatives","ETHF0:USTF0",1737072786819,0.4882,3315.0,3314.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072787323,0.4882,3315.0,3314.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737072787523,0.4882,3315.0,3314.7,2.91495474]
["bitfinex-derivatives","ETHF0:USTF0",1737072787927,0.4882,3315.0,3314.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072788123,0.4882,3315.0,3314.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737072788821,0.4882,3315.0,3314.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1737072789227,0.4882,3315.0,3314.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737072789416,0.4882,3315.0,3314.8,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1737072789830,0.4882,3315.0,3314.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737072790533,0.4882,3315.0,3314.8,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1737072790723,0.60334,3315.2,3314.8,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1737072790924,0.60329,3315.5,3315.1,2.91488474]
["bitfinex-derivatives","ETHF0:USTF0",1737072791121,0.60329,3315.5,3315.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072792023,3.7188,3315.6,3315.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072792224,4.32205,3315.6,3315.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737072792419,3.7188,3315.6,3315.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737072792626,0.6032,3315.9,3315.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737072792827,0.6032,3315.9,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072795129,0.60322,3315.8,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072795334,0.60325,3315.6,3315.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737072803427,4.71583,3315.9,3315.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072803633,0.60333,3315.2,3315.1,6.00664474]
["bitfinex-derivatives","ETHF0:USTF0",1737072809331,0.60333,3315.2,3315.1,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737072810148,0.5285,3315.4,3315.1,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737072810439,1.13179,3315.4,3315.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072812136,0.5285,3315.4,3315.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072812339,0.6034,3314.8,3314.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072813139,0.60345,3314.5,3314.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072817345,4.33722,3314.7,3314.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072818240,3.7338,3314.7,3314.4,2.84464474]
["bitfinex-derivatives","ETHF0:USTF0",1737072818443,0.60344,3314.6,3314.4,2.84464474]
["bitfinex-derivatives","ETHF0:USTF0",1737072818636,3.7338,3314.7,3314.4,2.84464474]
["bitfinex-derivatives","ETHF0:USTF0",1737072818840,0.60344,3314.6,3314.4,2.84464474]
["bitfinex-derivatives","ETHF0:USTF0",1737072819037,4.33723,3314.7,3314.4,2.84464474]
["bitfinex-derivatives","ETHF0:USTF0",1737072819439,0.60345,3314.6,3314.4,2.84464474]
["bitfinex-derivatives","ETHF0:USTF0",1737072820246,4.33723,3314.7,3314.4,2.84464474]
["bitfinex-derivatives","ETHF0:USTF0",1737072820445,0.60344,3314.6,3314.4,2.84464474]
["bitfinex-derivatives","ETHF0:USTF0",1737072821946,4.71597,3315.6,3314.4,2.84464474]
["bitfinex-derivatives","ETHF0:USTF0",1737072822140,0.5104,3315.2,3314.9,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737072822452,0.5104,3315.2,3315.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737072823646,1.11373,3315.2,3315.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737072824236,0.5104,3315.2,3315.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737072824443,1.11373,3315.2,3315.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737072824746,0.5104,3315.2,3315.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737072824945,1.11373,3315.2,3315.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737072825140,0.5104,3315.2,3315.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737072825348,1.11373,3315.2,3315.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072827748,0.5104,3315.2,3315.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072827950,1.11373,3315.2,3315.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072828345,0.5104,3315.2,3315.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072828543,1.11373,3315.2,3315.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072828748,1.11373,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072828749,0.5104,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072829049,0.5104,3315.2,3314.7,2.84214474]
["bitfinex-derivatives","ETHF0:USTF0",1737072829245,0.60339,3314.9,3314.7,2.84214474]
["bitfinex-derivatives","ETHF0:USTF0",1737072829649,0.60338,3315.0,3314.7,2.84214474]
["bitfinex-derivatives","ETHF0:USTF0",1737072831150,3.7182,3315.2,3314.7,2.84214474]
["bitfinex-derivatives","ETHF0:USTF0",1737072831351,0.6034,3314.8,3314.7,2.84214474]
["bitfinex-derivatives","ETHF0:USTF0",1737072831551,0.6034,3314.8,3314.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072840855,0.60342,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072844161,0.4944,3315.0,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072844361,0.60341,3314.8,3314.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737072847162,0.60342,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072847362,1.10212,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072855876,1.09777,3315.0,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072856068,1.09777,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072856069,1.09797,3315.0,3314.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072863690,0.6034,3314.8,3314.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737072864793,0.60344,3314.6,3314.5,4.67329523]
["bitfinex-derivatives","ETHF0:USTF0",1737072864994,0.60351,3314.2,3314.1,7.00994284]
["bitfinex-derivatives","ETHF0:USTF0",1737072866287,0.60356,3313.9,3313.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737072866790,4.71657,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072866791,0.60362,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072866993,0.60364,3313.5,3313.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737072867388,0.60367,3313.3,3313.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072869392,0.60369,3313.2,3313.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737072869694,1.50928,3313.1,3312.5,7.00994284]
["bitfinex-derivatives","ETHF0:USTF0",1737072869895,0.6038,3312.6,3312.5,7.00994284]
["bitfinex-derivatives","ETHF0:USTF0",1737072870691,0.9557,3312.7,3312.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737072870891,0.60386,3312.3,3312.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737072874796,3.2078,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072875099,0.60391,3312.0,3311.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737072875794,0.60391,3312.1,3311.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737072876001,0.60391,3312.0,3311.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737072876602,0.6039,3312.1,3311.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737072879308,0.60388,3312.2,3311.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737072879510,3.2078,3312.5,3311.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737072879808,0.6039,3312.1,3311.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737072880606,3.2078,3312.5,3311.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737072881004,0.60388,3312.2,3311.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737072881203,0.60389,3312.1,3311.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737072883907,0.60391,3312.0,3311.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737072884612,0.6039,3312.1,3311.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737072885505,0.5045,3312.4,3311.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737072885709,0.5045,3312.4,3311.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737072885710,0.60397,3311.7,3311.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737072887708,0.60398,3311.6,3311.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737072889424,1.51012,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072889710,0.60411,3311.1,3311.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737072890614,0.4901,3311.4,3311.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737072890914,0.6041,3311.1,3311.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737072895515,3.2078,3311.7,3311.2,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737072895719,3.2078,3311.7,3311.2,2.91559474]
["bitfinex-derivatives","ETHF0:USTF0",1737072895923,0.60401,3311.5,3311.2,2.91559474]
["bitfinex-derivatives","ETHF0:USTF0",1737072896122,3.692,3312.2,3311.2,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737072896425,0.60395,3311.8,3311.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072896615,0.60395,3311.8,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072897311,4.2259,3312.2,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072897614,0.60393,3311.9,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072897811,0.60389,3312.1,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072898019,0.60393,3311.9,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072898721,4.2259,3312.2,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072899022,0.60393,3311.9,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072899214,4.2259,3312.2,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072899417,0.60392,3312.0,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072899719,4.2259,3312.2,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072900125,4.34557,3312.2,3311.8,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737072900311,0.6039,3312.1,3311.7,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737072900515,0.60391,3312.0,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072900712,3.7417,3312.2,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072901020,0.60394,3311.9,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072901215,0.60392,3312.0,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072901628,0.60393,3311.9,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072901815,0.60389,3312.1,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072902016,0.60391,3312.0,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072902315,0.60393,3311.9,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072903429,0.60394,3311.8,3311.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737072903727,0.60394,3311.8,3311.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737072904822,0.60408,3311.1,3310.7,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737072905022,0.60409,3311.1,3310.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737072905228,0.60409,3311.0,3310.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737072905527,0.03407898,3310.9,3310.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737072905921,0.03407898,3310.9,3310.8,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737072906530,0.03407898,3310.9,3310.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737072906726,0.63818898,3310.9,3310.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737072907027,0.63818898,3310.9,3310.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072907028,0.60418,3310.5,3310.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072907227,0.03407898,3310.9,3310.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072907228,0.27228477,3310.8,3310.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072907421,0.60417,3310.6,3310.4,6.12353474]
["bitfinex-derivatives","ETHF0:USTF0",1737072907730,0.04139647,3310.5,3310.4,6.12353474]
["bitfinex-derivatives","ETHF0:USTF0",1737072908227,0.60398,3311.6,3311.0,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737072908424,0.5325,3311.7,3311.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072908925,3.2078,3312.1,3311.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072909125,0.60395,3311.8,3311.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072909328,0.60399,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072909525,0.604,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072910024,0.5299,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072910424,0.5299,3311.9,3311.4,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737072910628,0.60395,3311.8,3311.4,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737072910929,0.60396,3311.7,3311.4,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737072911127,0.5299,3311.9,3311.4,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737072911128,0.60395,3311.8,3311.4,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737072911432,0.5299,3311.9,3311.5,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1737072911733,0.60397,3311.7,3311.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737072912032,0.5299,3311.9,3311.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737072912033,0.60395,3311.8,3311.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737072912223,0.5299,3311.9,3311.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737072912423,0.5299,3311.9,3311.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737072912733,0.60395,3311.8,3311.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737072913331,0.03407196,3311.7,3311.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737072914535,0.04139647,3311.7,3311.6,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1737072914837,0.04139647,3311.7,3311.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737072915031,0.04139647,3311.7,3311.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1737072915826,0.04139647,3311.7,3311.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737072917431,0.04139647,3311.7,3311.6,2.83294474]
["bitfinex-derivatives","ETHF0:USTF0",1737072919934,0.04139647,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072920229,0.604,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072920434,0.60404,3311.3,3311.1,9.32148758]
["bitfinex-derivatives","ETHF0:USTF0",1737072920623,0.4822,3311.2,3311.1,9.32148758]
["bitfinex-derivatives","ETHF0:USTF0",1737072921027,0.4822,3311.2,3311.1,2.91561474]
["bitfinex-derivatives","ETHF0:USTF0",1737072921237,0.04139647,3311.5,3311.4,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737072921436,0.04139647,3311.5,3311.4,6.12336474]
["bitfinex-derivatives","ETHF0:USTF0",1737072925533,7.11675266,3312.8,3311.4,11.70334474]
["bitfinex-derivatives","ETHF0:USTF0",1737072925731,1.0636,3312.6,3312.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072925928,0.60382,3312.5,3312.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737072926134,0.4598,3312.6,3312.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737072926135,1.0636,3312.6,3312.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737072926434,1.06361,3312.6,3312.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737072926737,0.4598,3312.6,3312.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737072926937,1.06361,3312.6,3312.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737072927141,0.4598,3312.6,3312.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737072927937,0.4598,3312.6,3312.3,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1737072928128,0.4598,3312.6,3312.4,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737072928329,0.4598,3312.6,3312.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737072930134,0.4598,3312.6,3312.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737072930443,0.4598,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072930637,0.4598,3312.6,3312.5,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737072930839,0.4598,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072933636,1.0636,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072934231,0.4598,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072935036,1.0636,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072936535,0.4598,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072938344,0.4598,3312.6,3312.5,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737072942843,0.6037,3313.2,3312.5,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737072943047,0.6037,3313.2,3313.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072943348,0.6037,3313.2,3313.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737072944449,0.9388,3313.3,3312.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737072944656,0.60378,3312.7,3312.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737072946764,0.6038,3312.6,3312.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072949958,0.5081,3312.7,3312.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072950162,0.60382,3312.5,3312.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072951461,0.60389,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072951960,0.60393,3311.9,3311.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072953267,0.60394,3311.9,3311.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072953572,0.5016,3311.8,3311.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072954074,1.10554,3311.8,3311.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072954263,0.5016,3311.8,3311.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072954566,1.10554,3311.8,3311.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072955566,0.5016,3311.8,3311.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1737072955762,0.60396,3311.7,3311.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1737072956564,1.10555,3311.8,3311.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1737072956966,0.60396,3311.7,3311.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1737072958468,0.5016,3311.8,3311.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1737072959268,0.60396,3311.7,3311.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1737072959468,0.4764,3312.0,3311.6,3.25854474]
["bitfinex-derivatives","ETHF0:USTF0",1737072959873,0.60393,3311.9,3311.6,3.25854474]
["bitfinex-derivatives","ETHF0:USTF0",1737072960364,0.4764,3312.0,3311.6,3.25854474]
["bitfinex-derivatives","ETHF0:USTF0",1737072960577,3.2078,3312.5,3311.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072960773,0.60383,3312.5,3312.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072960961,0.60383,3312.5,3312.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1737072961678,0.9998,3312.7,3312.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1737072961967,10.32455266,3313.4,3312.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737072962162,10.32455266,3313.4,3313.3,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737072962363,7.11675266,3313.4,3313.3,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737072962574,7.11675266,3313.4,3313.3,41.40367]
["bitfinex-derivatives","ETHF0:USTF0",1737072962769,7.11675266,3313.4,3313.3,41.7534]
["bitfinex-derivatives","ETHF0:USTF0",1737072963167,7.11675266,3313.4,3313.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1737072963367,0.60365,3313.4,3313.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1737072964375,0.4946,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072964578,0.4946,3313.6,3312.9,2.78744474]
["bitfinex-derivatives","ETHF0:USTF0",1737072964766,0.6037,3313.2,3312.9,2.78744474]
["bitfinex-derivatives","ETHF0:USTF0",1737072964967,0.60369,3313.3,3312.9,2.78744474]
["bitfinex-derivatives","ETHF0:USTF0",1737072965166,0.4946,3313.6,3312.9,2.78744474]
["bitfinex-derivatives","ETHF0:USTF0",1737072965366,0.60369,3313.2,3312.9,2.78744474]
["bitfinex-derivatives","ETHF0:USTF0",1737072965567,0.4946,3313.6,3312.9,2.78744474]
["bitfinex-derivatives","ETHF0:USTF0",1737072965776,0.60369,3313.3,3312.9,2.78744474]
["bitfinex-derivatives","ETHF0:USTF0",1737072966477,0.60363,3313.5,3313.0,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737072966672,0.60366,3313.4,3313.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072967070,0.4946,3313.6,3313.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072967270,3.6719,3313.9,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072967271,0.60359,3313.8,3313.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072967466,0.6036,3313.7,3313.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737072967667,0.4688,3313.9,3313.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737072967872,0.60359,3313.8,3313.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737072968072,0.6036,3313.7,3313.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737072969778,0.60365,3313.4,3313.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072970588,3.6766,3313.9,3313.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072970775,0.60362,3313.6,3313.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737072971277,3.6766,3313.9,3313.3,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1737072971579,0.60358,3313.8,3313.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072971770,0.60358,3313.8,3313.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737072972676,3.6766,3313.9,3313.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737072973075,3.2078,3313.9,3313.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072973272,0.4763,3314.3,3313.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072973474,0.4763,3314.3,3313.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737072973475,0.4763,3314.3,3314.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072973680,3.2078,3314.4,3314.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072974180,3.81128,3314.4,3314.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072974374,3.2078,3314.4,3314.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072974977,0.60349,3314.3,3314.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072975479,3.81128,3314.4,3314.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072975882,3.2078,3314.4,3314.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072976075,0.60353,3314.1,3313.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737072976478,0.60347,3314.4,3314.0,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737072976676,0.60346,3314.5,3314.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072976878,0.60346,3314.5,3314.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737072977075,0.9608,3314.7,3314.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737072977278,0.60347,3314.4,3314.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737072981186,0.60348,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072981483,2.03652,3314.7,3314.3,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737072981687,1.56422,3314.7,3314.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737072982185,0.9608,3314.7,3314.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737072982585,0.9608,3314.7,3314.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072982788,1.56422,3314.7,3314.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737072985987,0.9608,3314.7,3314.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737072986393,1.50828,3315.3,3314.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737072986694,0.60337,3315.0,3314.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072987087,1.57345,3315.1,3314.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737072987287,0.9701,3315.1,3314.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737072987687,4.71594,3315.6,3314.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737072987888,0.60331,3315.3,3315.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072988090,0.60325,3315.7,3315.2,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1737072988391,1.5821,3315.9,3315.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072988597,0.9789,3315.9,3315.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072988798,0.9789,3315.9,3315.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737072989294,0.6031,3316.5,3315.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737072989488,0.6031,3316.5,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072989687,0.9789,3316.7,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072989888,0.60307,3316.6,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072990092,0.9789,3316.7,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072990390,0.60311,3316.4,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072991090,0.9789,3316.7,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072991395,0.60311,3316.4,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072991591,0.60309,3316.5,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072991795,0.60311,3316.4,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072992193,0.60308,3316.6,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072992402,1.58195,3316.7,3316.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072992598,0.9789,3316.7,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072992795,0.60306,3316.7,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072992991,0.60306,3316.7,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737072993197,3.2078,3316.8,3316.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072994796,3.2078,3316.8,3316.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737072995301,3.81083,3316.8,3316.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737072995999,0.60298,3317.1,3316.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737072996196,0.60298,3317.1,3317.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072996900,4.79637,3317.2,3317.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072997296,0.60298,3317.1,3317.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072997797,4.79636,3317.2,3317.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072997991,3.2078,3317.6,3317.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072998195,3.2078,3317.6,3317.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072998402,3.81069,3317.6,3317.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072998895,0.9744,3317.8,3317.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072999089,0.60289,3317.6,3317.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072999500,0.9744,3317.8,3317.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072999797,0.60289,3317.6,3317.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737072999994,0.9744,3317.8,3317.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073000302,0.60289,3317.6,3317.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073000610,0.60288,3317.7,3317.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073001204,0.60289,3317.6,3317.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073005814,0.60289,3317.6,3317.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073005815,0.60294,3317.3,3317.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073006102,0.603,3317.0,3316.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073010203,0.603,3317.0,3316.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737073010204,0.60305,3316.7,3316.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073010805,3.2078,3316.9,3316.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1737073010806,0.60309,3316.5,3316.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1737073011712,3.2078,3316.9,3316.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1737073012413,0.60307,3316.6,3316.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1737073014117,0.60309,3316.5,3316.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1737073015712,0.60317,3316.1,3316.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073015907,0.60317,3316.1,3316.0,2.79234474]
["bitfinex-derivatives","ETHF0:USTF0",1737073020816,0.60317,3316.1,3316.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737073027320,0.4989,3316.5,3316.0,2.79234474]
["bitfinex-derivatives","ETHF0:USTF0",1737073027521,4.71537,3316.9,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073027722,0.6031,3316.5,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073028027,0.9897,3316.8,3316.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737073028322,0.60309,3316.5,3316.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737073028525,0.60309,3316.6,3316.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737073028825,3.2078,3316.9,3316.4,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1737073029026,3.2078,3316.9,3316.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073029227,3.81083,3316.9,3316.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737073029526,0.60298,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073029729,0.60297,3317.2,3316.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073029920,0.60296,3317.2,3316.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073030119,3.2078,3317.3,3317.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737073030319,3.81075,3317.3,3317.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737073030520,3.2078,3317.3,3317.0,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1737073030815,3.2078,3317.3,3317.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1737073032124,3.2078,3317.3,3317.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073032527,1.0182,3317.7,3317.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073032728,3.2078,3317.9,3317.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073033026,3.2078,3317.9,3317.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737073033332,0.60284,3317.9,3317.6,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737073033521,0.60286,3317.8,3317.6,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737073033717,0.60284,3317.9,3317.6,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737073033932,0.60286,3317.8,3317.6,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737073035227,0.4746,3318.1,3317.6,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737073035228,0.60285,3317.9,3317.6,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737073036324,3.81057,3318.3,3317.8,2.91438474]
["bitfinex-derivatives","ETHF0:USTF0",1737073036529,3.81057,3318.3,3318.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073036831,0.5225,3318.5,3318.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073037024,0.60277,3318.3,3318.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737073037421,0.5225,3318.5,3318.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737073037624,0.60275,3318.4,3318.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737073038842,0.5225,3318.5,3318.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737073039045,0.60276,3318.3,3318.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737073040540,2.02933,3318.5,3317.6,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737073040739,2.02933,3318.5,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073040740,2.31154474,3318.3,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073040941,0.60284,3317.9,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073041546,3.2078,3318.3,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073041743,0.60283,3318.0,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073042041,0.5225,3318.5,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073042248,0.60281,3318.1,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073042551,0.60283,3318.0,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073043244,2.02936,3318.5,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073043547,0.60281,3318.1,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073043943,0.60282,3318.0,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073044243,0.60281,3318.1,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073044439,0.5225,3318.5,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073044640,0.60279,3318.2,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073044942,0.60279,3318.2,3318.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073045142,0.6028,3318.1,3318.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073046035,0.60284,3317.9,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073046347,0.60283,3318.0,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073048551,0.60282,3318.0,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073048747,1.50687,3318.4,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073049045,0.60283,3318.0,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073049241,0.60281,3318.1,3317.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737073049441,0.60277,3318.3,3318.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073050047,0.5225,3318.5,3318.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073050243,0.5225,3318.5,3318.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073050445,0.5233,3318.6,3318.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737073050645,1.12602,3318.6,3318.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737073050840,0.5233,3318.6,3318.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737073051547,0.5233,3318.6,3318.4,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737073051849,0.5233,3318.6,3318.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737073052147,0.60273,3318.5,3318.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737073052351,1.12602,3318.6,3318.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737073053247,0.5233,3318.6,3318.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737073053848,3.8105,3318.7,3318.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737073054153,3.81049,3318.7,3318.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073055042,3.2078,3318.7,3318.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737073055242,0.60271,3318.6,3318.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737073056756,0.4824,3319.1,3318.4,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737073056757,0.6026,3319.2,3318.8,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737073056941,1.11308,3319.4,3318.9,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737073057146,1.11308,3319.4,3319.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073057147,0.60259,3319.3,3319.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073057348,0.6026,3319.2,3319.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073058646,3.7182,3319.3,3318.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737073058847,0.60269,3318.7,3318.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737073066762,0.60275,3318.4,3318.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737073067059,0.60275,3318.4,3318.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737073067959,3.2078,3318.9,3318.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737073068260,0.60271,3318.6,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073068661,0.60275,3318.4,3318.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737073071065,0.60274,3318.5,3318.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737073071358,4.2102,3318.9,3318.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073071359,0.4865,3318.4,3318.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073071554,1.08966,3318.3,3318.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073072255,0.6028,3318.1,3318.0,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1737073073159,0.60279,3318.2,3318.0,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1737073073359,0.60278,3318.2,3318.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073073961,0.4869,3318.3,3318.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073074169,1.08968,3318.3,3318.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073074464,0.60278,3318.2,3318.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073075063,0.4869,3318.3,3318.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073075264,0.4865,3318.4,3318.2,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737073076066,1.08925,3318.4,3318.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073076564,1.08925,3318.4,3318.1,2.91434474]
["bitfinex-derivatives","ETHF0:USTF0",1737073076770,0.4865,3318.4,3318.1,2.91434474]
["bitfinex-derivatives","ETHF0:USTF0",1737073077068,0.4865,3318.4,3318.2,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737073077265,0.4865,3318.4,3318.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073077467,0.4865,3318.4,3318.2,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737073077768,0.5167,3318.7,3318.1,2.91432474]
["bitfinex-derivatives","ETHF0:USTF0",1737073077969,0.60273,3318.5,3318.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073078274,0.5176,3318.6,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737073078466,0.60274,3318.5,3318.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073078965,0.5176,3318.6,3318.0,44.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737073079172,0.6028,3318.1,3318.0,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1737073080065,0.60277,3318.3,3318.0,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1737073080265,0.5176,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073080266,0.6028,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073080669,0.60283,3318.0,3317.7,5.17003657]
["bitfinex-derivatives","ETHF0:USTF0",1737073081174,1.0253,3318.1,3317.7,5.17003657]
["bitfinex-derivatives","ETHF0:USTF0",1737073081472,0.60285,3317.9,3317.7,5.17003657]
["bitfinex-derivatives","ETHF0:USTF0",1737073081663,0.60286,3317.8,3317.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737073083473,0.60284,3317.9,3317.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737073083769,1.0253,3318.1,3317.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737073083971,0.60285,3317.9,3317.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737073084377,1.0253,3318.1,3317.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737073084672,1.0253,3318.1,3317.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073084673,0.60283,3318.0,3317.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073085267,0.60284,3317.9,3317.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073085471,1.0253,3318.1,3317.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073085664,1.62811,3318.1,3317.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073085869,0.60282,3318.0,3317.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073086168,1.62811,3318.1,3317.8,2.91438474]
["bitfinex-derivatives","ETHF0:USTF0",1737073086368,1.0253,3318.1,3317.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073086571,0.60279,3318.2,3317.8,2.91438474]
["bitfinex-derivatives","ETHF0:USTF0",1737073086764,0.60281,3318.1,3317.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073086963,4.2163,3318.5,3317.8,2.91439474]
["bitfinex-derivatives","ETHF0:USTF0",1737073087168,0.6028,3318.2,3317.8,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737073087985,0.60283,3318.0,3317.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737073088281,0.60286,3317.8,3317.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737073088879,1.08666,3317.8,3317.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737073090873,0.4838,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073091176,3.2078,3317.7,3317.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737073091577,0.60293,3317.4,3317.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737073092176,0.60292,3317.5,3317.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737073092775,0.60289,3317.6,3317.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737073093084,0.4838,3317.8,3317.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737073093382,0.6029,3317.6,3317.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073093875,0.4838,3317.8,3317.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073094274,0.6029,3317.6,3317.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073094680,0.4838,3317.8,3317.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073094880,0.60291,3317.5,3317.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073096175,0.4838,3317.8,3317.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737073096382,0.60293,3317.4,3317.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737073096786,0.60298,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073097281,0.603,3317.0,3316.9,4.66623657]
["bitfinex-derivatives","ETHF0:USTF0",1737073097977,0.60302,3316.9,3316.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073098180,0.04135435,3316.9,3316.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073098379,0.64437435,3316.9,3316.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073098777,0.04135435,3316.9,3316.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073098983,0.04135435,3316.9,3316.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737073099182,0.60303,3316.9,3316.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737073099380,0.52215435,3316.8,3316.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737073099580,1.12519435,3316.8,3316.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737073100283,1.12519435,3316.8,3316.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737073102586,0.04135435,3316.8,3316.7,2.79674474]
["bitfinex-derivatives","ETHF0:USTF0",1737073103489,0.07529373,3316.8,3316.7,2.79674474]
["bitfinex-derivatives","ETHF0:USTF0",1737073104392,0.0827087,3316.8,3316.7,3.39980474]
["bitfinex-derivatives","ETHF0:USTF0",1737073108889,0.0827087,3316.8,3316.7,2.79674474]
["bitfinex-derivatives","ETHF0:USTF0",1737073109078,0.6857487,3316.8,3316.7,2.79674474]
["bitfinex-derivatives","ETHF0:USTF0",1737073109484,0.6857487,3316.8,3316.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737073109695,0.0827087,3316.8,3316.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737073110391,0.08681483,3316.8,3316.7,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1737073111283,3.81069,3317.7,3317.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737073111490,3.81069,3317.7,3317.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737073111676,3.2078,3317.7,3317.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737073112293,3.81067,3317.7,3317.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737073115389,3.84791822,3317.7,3317.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737073120895,0.64011822,3317.7,3317.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737073122193,0.03724822,3317.7,3317.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737073122399,11.47555864,3318.9,3317.6,14.52008948]
["bitfinex-derivatives","ETHF0:USTF0",1737073122601,11.47555864,3318.9,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073122602,1.59519,3318.8,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073122793,0.60271,3318.6,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073122993,7.68935026,3318.7,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073123897,0.60271,3318.6,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073124092,0.60275,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073124400,2.49921,3318.8,3317.9,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073124597,0.60277,3318.3,3317.9,6.12217474]
["bitfinex-derivatives","ETHF0:USTF0",1737073125698,0.60277,3318.3,3318.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737073125699,0.60278,3318.3,3318.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737073125899,2.49921,3318.8,3318.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737073126100,0.6028,3318.1,3318.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737073130907,0.6028,3318.1,3317.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073131106,0.60287,3317.8,3317.6,2.80104474]
["bitfinex-derivatives","ETHF0:USTF0",1737073131613,0.60287,3317.7,3317.6,2.80104474]
["bitfinex-derivatives","ETHF0:USTF0",1737073133099,1.50708,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073133404,1.10489,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073133711,0.60295,3317.3,3317.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737073134906,0.4681,3317.5,3317.0,4.66623657]
["bitfinex-derivatives","ETHF0:USTF0",1737073135108,0.60298,3317.1,3317.0,4.66623657]
["bitfinex-derivatives","ETHF0:USTF0",1737073135308,0.60298,3317.1,3316.9,12.51869959]
["bitfinex-derivatives","ETHF0:USTF0",1737073135309,1.50736,3317.4,3316.9,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073135511,0.603,3317.0,3316.9,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073135809,1.50736,3317.4,3316.9,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073136111,0.603,3317.0,3316.9,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073136306,0.603,3317.0,3316.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073137114,0.4561,3317.1,3316.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073137315,1.05909,3317.1,3316.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073137506,0.4561,3317.1,3316.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073137811,0.603,3317.0,3316.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073140411,0.4561,3317.1,3316.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737073140412,0.60302,3316.9,3316.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737073142916,0.60302,3316.9,3316.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737073148718,0.60307,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073148921,0.60307,3316.6,3316.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737073149123,0.60306,3316.7,3316.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737073149623,0.60307,3316.6,3316.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737073149815,1.07877,3316.6,3316.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737073150715,1.07877,3316.6,3316.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737073151913,0.60316,3316.2,3316.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737073156620,0.60316,3316.2,3315.7,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073156819,0.60321,3315.9,3315.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737073157118,0.60319,3316.0,3315.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737073157320,0.9837,3316.1,3315.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737073157513,0.6032,3315.9,3315.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737073158123,0.9837,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073158321,0.60322,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073159923,0.9837,3316.1,3315.7,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073160117,0.9837,3316.1,3315.7,6.12257474]
["bitfinex-derivatives","ETHF0:USTF0",1737073160615,1.58687,3316.1,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737073160820,0.9837,3316.1,3315.7,6.12257474]
["bitfinex-derivatives","ETHF0:USTF0",1737073161016,0.60319,3316.0,3315.7,6.12258474]
["bitfinex-derivatives","ETHF0:USTF0",1737073161717,3.2078,3316.2,3315.8,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073161927,0.11080972,3347.1,3316.1,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073161928,0.4968,3317.4,3316.1,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073162224,0.4968,3317.4,3316.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073162520,0.4968,3317.4,3316.9,2.91455474]
["bitfinex-derivatives","ETHF0:USTF0",1737073162521,0.60295,3317.3,3316.9,2.91455474]
["bitfinex-derivatives","ETHF0:USTF0",1737073162726,0.60295,3317.3,3317.0,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1737073162923,0.4968,3317.4,3317.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1737073163125,0.60295,3317.3,3317.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1737073163515,0.4968,3317.4,3317.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1737073163725,0.4968,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073164027,0.4968,3317.4,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073164028,0.60306,3316.7,3316.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737073165021,0.60309,3316.6,3316.2,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1737073165318,1.08389,3316.6,3316.2,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1737073165524,1.08389,3316.6,3316.3,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737073165928,1.08389,3316.6,3316.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1737073165929,1.08389,3316.6,3316.2,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1737073166225,1.08389,3316.6,3316.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1737073166429,1.08389,3316.6,3316.2,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1737073166630,0.60312,3316.4,3316.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1737073167534,0.60313,3316.3,3316.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737073168730,0.60317,3316.3,3316.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737073169027,2.79234474,3316.6,3316.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737073169233,0.60319,3316.2,3316.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737073169433,0.60319,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073169434,0.9559,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073169625,0.60322,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073170124,0.9559,3316.1,3315.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737073170320,0.60322,3316.0,3315.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737073170722,0.60324,3315.9,3315.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737073171130,0.60325,3315.8,3315.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737073171524,0.60324,3315.9,3315.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737073172731,0.60325,3315.8,3315.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737073175030,3.2078,3315.9,3314.9,47.50134474]
["bitfinex-derivatives","ETHF0:USTF0",1737073175228,0.60332,3315.4,3315.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737073176329,0.60332,3315.4,3314.9,6.70134474]
["bitfinex-derivatives","ETHF0:USTF0",1737073176330,5.51934474,3315.4,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073176529,0.6034,3315.0,3314.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737073176833,0.60341,3314.9,3314.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737073177031,1.07711,3314.9,3314.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737073177726,3.2078,3315.4,3314.8,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737073178034,0.4737,3315.8,3315.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073178231,0.4737,3315.8,3315.3,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1737073178232,1.07696,3315.8,3315.3,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1737073178430,0.4737,3315.8,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737073178927,3.2078,3315.9,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737073179229,3.2078,3315.9,3315.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1737073179433,3.2078,3315.9,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737073179632,3.2078,3315.9,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737073179833,3.2078,3315.9,3315.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737073183033,3.2078,3315.9,3315.3,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1737073183234,0.60327,3315.7,3315.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737073183936,0.60329,3315.6,3315.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737073184832,0.60328,3315.7,3315.4,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1737073185030,3.2078,3315.9,3315.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737073185238,0.6033,3315.6,3315.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737073185439,0.6033,3315.5,3315.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737073187135,3.2078,3315.9,3315.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737073187331,0.6033,3315.5,3315.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737073188643,0.9551,3315.7,3315.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737073188941,0.60334,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073190244,1.05923,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073191041,0.4559,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073191241,1.05923,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073191640,1.05923,3315.4,3315.0,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1737073192836,0.4559,3315.4,3315.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737073193338,0.60337,3315.2,3315.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737073193536,0.4559,3315.4,3315.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737073193735,3.2078,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737073193940,3.2078,3315.9,3315.2,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073194134,0.60325,3315.8,3315.5,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737073194339,0.60325,3315.8,3315.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737073194641,0.60325,3315.8,3315.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737073195731,0.60324,3315.9,3315.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737073196243,0.60325,3315.8,3315.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737073197338,3.2078,3316.0,3315.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737073197541,0.60325,3315.9,3315.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737073197843,0.60325,3315.8,3315.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737073198345,3.2078,3316.0,3315.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737073198539,0.60325,3315.8,3315.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737073199646,0.60324,3315.9,3315.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737073199835,0.60326,3315.8,3315.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737073200540,0.60327,3315.7,3315.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737073201146,3.2078,3316.0,3315.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737073201147,0.60326,3315.8,3315.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737073201946,0.60327,3315.7,3315.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737073202147,3.2078,3316.0,3315.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737073202450,0.60327,3315.7,3315.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737073202643,0.60326,3315.8,3315.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737073203345,0.9709,3316.1,3315.6,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1737073203547,0.60312,3316.6,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737073203846,3.2078,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073204051,0.60314,3316.4,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737073204251,0.5029,3316.5,3316.3,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737073204452,3.2078,3316.8,3316.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073204653,3.2078,3316.8,3316.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073204844,3.2078,3316.8,3316.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737073205150,3.2078,3316.8,3316.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1737073205450,3.2078,3316.8,3316.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737073206149,3.2078,3316.8,3316.7,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1737073206750,0.9828,3317.3,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737073206945,0.9828,3317.3,3317.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737073207152,3.2078,3317.8,3317.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073207341,0.60292,3317.6,3317.2,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1737073207542,0.60292,3317.6,3317.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737073208052,6.94144474,3317.8,3316.8,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073208350,0.60296,3317.4,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737073208948,6.94144474,3317.8,3316.8,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073209248,0.60298,3317.3,3316.8,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073209447,4.6299,3317.8,3316.8,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073209647,0.60298,3317.3,3316.8,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073209955,6.94144474,3317.8,3316.8,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073210147,6.94144474,3317.8,3316.9,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737073210148,0.4581,3317.2,3316.9,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737073210348,0.4581,3317.2,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737073210758,0.4581,3317.2,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737073210951,1.06109,3317.2,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737073211152,0.4581,3317.2,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737073211654,1.0611,3317.2,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737073211857,1.0611,3317.2,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737073212152,1.0611,3317.2,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737073212553,1.0611,3317.2,3317.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737073213152,3.2078,3317.7,3317.1,2.77614474]
["bitfinex-derivatives","ETHF0:USTF0",1737073213457,1.428,3317.8,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073213956,0.60293,3317.6,3317.3,3.81077]
["bitfinex-derivatives","ETHF0:USTF0",1737073214152,0.60293,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073215051,1.428,3317.8,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073215246,0.60291,3317.7,3317.3,3.81076]
["bitfinex-derivatives","ETHF0:USTF0",1737073216349,1.428,3317.8,3317.4,2.91450474]
["bitfinex-derivatives","ETHF0:USTF0",1737073216553,2.03089,3317.8,3317.4,2.91450474]
["bitfinex-derivatives","ETHF0:USTF0",1737073217255,0.9481,3317.8,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737073218257,0.60285,3318.0,3317.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073218561,0.4731,3317.9,3317.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073218953,0.4731,3317.9,3317.7,2.77634474]
["bitfinex-derivatives","ETHF0:USTF0",1737073222560,1.07597,3317.9,3317.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737073223262,0.4731,3317.9,3317.7,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1737073223458,1.07597,3317.9,3317.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737073224965,0.4731,3317.9,3317.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737073225166,0.4731,3317.9,3317.7,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1737073225359,0.4731,3317.9,3317.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737073225562,0.4731,3317.9,3317.7,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1737073225865,0.4731,3317.9,3317.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737073226163,0.60291,3317.7,3317.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073226463,0.60294,3317.5,3317.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737073226862,1.09776,3317.4,3317.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737073227766,0.60304,3317.0,3316.8,6.12240474]
["bitfinex-derivatives","ETHF0:USTF0",1737073227965,0.60304,3317.0,3316.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737073230376,0.60311,3316.6,3316.5,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073230677,1.50758,3317.0,3316.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1737073230875,0.6031,3316.6,3316.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1737073231272,0.6031,3316.6,3316.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737073231777,0.60317,3316.2,3316.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073234689,0.60319,3316.1,3316.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737073235990,0.9352,3316.4,3316.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1737073236178,0.9352,3316.4,3316.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073236488,0.60317,3316.2,3316.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073239085,0.60319,3316.1,3316.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737073239484,0.60325,3315.8,3315.7,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073239683,0.60325,3315.8,3315.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737073239984,0.60325,3315.8,3315.6,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1737073239985,1.50792,3316.3,3315.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737073240187,0.60328,3315.6,3315.5,0.78997305]
["bitfinex-derivatives","ETHF0:USTF0",1737073241291,1.08023,3315.7,3315.5,1.39323305]
["bitfinex-derivatives","ETHF0:USTF0",1737073241484,0.60325,3315.6,3315.5,0.78997305]
["bitfinex-derivatives","ETHF0:USTF0",1737073242089,0.477,3315.7,3315.5,0.78997305]
["bitfinex-derivatives","ETHF0:USTF0",1737073242390,1.08024,3315.7,3315.5,1.39323305]
["bitfinex-derivatives","ETHF0:USTF0",1737073242588,1.08024,3315.7,3315.5,0.78997305]
["bitfinex-derivatives","ETHF0:USTF0",1737073242796,1.08024,3315.7,3315.6,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737073242797,0.477,3315.7,3315.6,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737073243186,0.477,3315.7,3315.5,0.78997305]
["bitfinex-derivatives","ETHF0:USTF0",1737073243690,3.2078,3316.4,3315.5,0.78997305]
["bitfinex-derivatives","ETHF0:USTF0",1737073243892,0.60313,3316.3,3316.1,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737073244093,0.60312,3316.4,3316.1,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737073244295,1.3961,3316.5,3316.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737073244594,1.3961,3316.5,3316.4,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073244796,1.3961,3316.5,3316.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737073245095,1.3961,3316.5,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737073245593,1.3961,3316.5,3316.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737073245788,1.3961,3316.5,3316.4,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073247892,0.9207,3316.5,3316.4,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073248893,3.81084,3316.8,3316.5,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737073249095,3.2078,3316.8,3316.5,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737073249394,0.9851,3316.9,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073249588,1.58812,3316.9,3316.6,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737073249798,0.60303,3316.8,3316.5,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737073249998,0.9851,3316.9,3316.5,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737073250198,1.58813,3316.9,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737073251196,1.58813,3316.9,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073251197,1.58812,3316.9,3316.6,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737073251595,1.58812,3316.9,3316.5,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737073251791,0.9851,3316.9,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073251999,1.58812,3316.9,3316.6,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737073252199,0.9851,3316.9,3316.6,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737073252593,0.9851,3316.9,3316.7,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737073252896,0.9851,3316.9,3316.6,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737073253903,1.58812,3316.9,3316.6,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737073254198,0.9851,3316.9,3316.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737073254406,0.60305,3316.8,3316.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737073254702,0.60305,3316.7,3316.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737073254898,0.9851,3316.9,3316.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737073255098,0.60304,3316.8,3316.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737073255500,0.9851,3316.9,3316.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737073255703,1.58813,3316.9,3316.6,2.81294474]
["bitfinex-derivatives","ETHF0:USTF0",1737073255902,1.58813,3316.9,3316.6,3.41601474]
["bitfinex-derivatives","ETHF0:USTF0",1737073258004,1.58813,3316.9,3316.6,2.81294474]
["bitfinex-derivatives","ETHF0:USTF0",1737073258005,0.9851,3316.9,3316.6,2.81294474]
["bitfinex-derivatives","ETHF0:USTF0",1737073258305,0.60304,3316.8,3316.6,2.81294474]
["bitfinex-derivatives","ETHF0:USTF0",1737073260205,0.60311,3316.5,3316.2,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1737073260396,0.9565,3316.4,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737073260910,0.9565,3316.4,3316.2,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1737073261205,0.9565,3316.4,3316.3,2.91466474]
["bitfinex-derivatives","ETHF0:USTF0",1737073261396,3.2078,3317.2,3316.4,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1737073261602,3.2078,3317.2,3317.1,2.91452474]
["bitfinex-derivatives","ETHF0:USTF0",1737073261905,3.81076,3317.2,3317.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073262208,0.60301,3317.0,3316.8,2.91457474]
["bitfinex-derivatives","ETHF0:USTF0",1737073262406,0.60301,3316.9,3316.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073262608,0.48,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073262803,0.60303,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073264211,0.60303,3316.8,3316.7,3.81085]
["bitfinex-derivatives","ETHF0:USTF0",1737073264507,0.60303,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073264908,0.60311,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073265313,0.60311,3316.4,3316.3,3.81092]
["bitfinex-derivatives","ETHF0:USTF0",1737073265514,0.60311,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073269219,0.60311,3316.4,3316.3,3.81092]
["bitfinex-derivatives","ETHF0:USTF0",1737073270216,0.60311,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073270515,0.60311,3316.4,3316.3,3.81092]
["bitfinex-derivatives","ETHF0:USTF0",1737073272511,0.60311,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073272714,0.60311,3316.4,3316.3,3.81092]
["bitfinex-derivatives","ETHF0:USTF0",1737073273215,0.60311,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073274118,0.60314,3316.2,3316.1,5.26938657]
["bitfinex-derivatives","ETHF0:USTF0",1737073274321,0.60314,3316.2,3316.1,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737073274512,0.60313,3316.3,3316.2,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737073274712,0.4639,3316.6,3316.0,5.62093657]
["bitfinex-derivatives","ETHF0:USTF0",1737073274912,0.60313,3316.3,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737073277419,0.4639,3316.6,3316.0,5.62093657]
["bitfinex-derivatives","ETHF0:USTF0",1737073277612,0.60311,3316.4,3316.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073278118,0.4639,3316.6,3316.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073278315,0.6031,3316.5,3316.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737073278815,0.60312,3316.4,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737073279018,0.4639,3316.6,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737073279218,0.6031,3316.5,3316.4,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073279716,0.60311,3316.4,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737073279916,0.6031,3316.5,3316.2,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073280117,0.6031,3316.5,3316.4,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073280812,1.06698,3316.6,3316.4,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073281822,0.4639,3316.6,3316.2,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073282022,1.06698,3316.6,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737073282319,0.4639,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073282519,0.60312,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073282719,0.60312,3316.4,3316.2,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1737073283220,0.60312,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073288924,0.60312,3316.3,3315.8,5.26944657]
["bitfinex-derivatives","ETHF0:USTF0",1737073289132,0.6032,3315.9,3315.8,4.66623657]
["bitfinex-derivatives","ETHF0:USTF0",1737073289331,1.50784,3316.3,3315.8,4.66623657]
["bitfinex-derivatives","ETHF0:USTF0",1737073289623,0.60318,3316.0,3315.8,4.66623657]
["bitfinex-derivatives","ETHF0:USTF0",1737073289818,0.9229,3315.9,3315.7,1.51722]
["bitfinex-derivatives","ETHF0:USTF0",1737073290024,1.3856,3315.9,3315.7,1.51722]
["bitfinex-derivatives","ETHF0:USTF0",1737073290531,1.3856,3315.9,3315.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1737073290738,1.3856,3315.9,3315.8,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073291534,1.3856,3315.9,3315.7,1.51722]
["bitfinex-derivatives","ETHF0:USTF0",1737073291933,1.3856,3315.9,3315.8,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737073293038,0.60321,3315.8,3315.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1737073296035,0.60321,3315.8,3315.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1737073296534,0.60323,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073298138,0.60325,3315.6,3315.5,0.78997305]
["bitfinex-derivatives","ETHF0:USTF0",1737073299634,0.60331,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073301041,4.71593,3315.6,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073301042,0.6033,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073301235,1.3856,3315.9,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073301236,0.9196,3315.9,3315.2,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073301539,0.4627,3316.1,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073301839,0.60318,3316.0,3315.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1737073302031,0.60318,3316.0,3315.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737073302340,0.60318,3316.0,3315.4,5.13823657]
["bitfinex-derivatives","ETHF0:USTF0",1737073302341,0.60325,3315.6,3315.4,5.13823657]
["bitfinex-derivatives","ETHF0:USTF0",1737073302547,1.56447,3315.5,3315.4,5.13823657]
["bitfinex-derivatives","ETHF0:USTF0",1737073302837,1.56447,3315.5,3315.4,4.66623657]
["bitfinex-derivatives","ETHF0:USTF0",1737073303045,1.56447,3315.5,3315.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737073303338,0.9612,3315.5,3315.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737073303538,1.56447,3315.5,3315.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1737073303941,0.9612,3315.5,3315.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1737073304839,0.60329,3315.4,3315.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737073305041,0.60331,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073305242,1.10121,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073305840,1.10121,3315.3,3314.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737073305841,0.4979,3315.3,3314.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737073306043,0.60332,3315.2,3314.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737073306843,0.60332,3315.2,3314.9,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737073307544,0.60335,3315.1,3314.8,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737073307844,0.4661,3315.0,3314.9,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737073309138,0.60338,3314.9,3314.7,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1737073309641,0.60338,3314.9,3314.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737073309842,0.60338,3314.9,3314.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1737073310045,0.4661,3315.0,3314.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1737073310243,0.6034,3314.8,3314.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1737073310551,0.60344,3314.6,3314.5,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737073310843,1.97453,3315.0,3314.5,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737073310844,0.60339,3314.9,3314.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737073311045,0.60335,3315.1,3315.0,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737073311247,0.60334,3315.2,3315.0,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737073311549,0.9856,3315.3,3315.1,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737073311550,0.4877,3315.3,3315.1,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737073311744,1.09101,3315.3,3315.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737073316052,3.2078,3315.9,3315.2,2.77624474]
["bitfinex-derivatives","ETHF0:USTF0",1737073316254,0.60322,3315.8,3315.5,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737073316656,0.60326,3315.6,3315.3,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1737073316856,3.81949474,3316.0,3315.3,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737073317057,0.60327,3315.6,3315.3,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737073317360,0.60328,3315.5,3315.2,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737073317562,3.2078,3315.8,3315.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737073317961,0.60324,3315.7,3315.4,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737073318265,3.2078,3315.8,3315.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737073318458,3.81103,3315.8,3315.5,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737073318853,0.60327,3315.5,3315.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737073319157,0.60327,3315.5,3315.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1737073319358,0.60326,3315.6,3315.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1737073319658,0.60327,3315.5,3315.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1737073320354,0.60327,3315.5,3315.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737073320656,0.60329,3315.4,3315.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737073320860,1.08069,3315.4,3315.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737073321359,0.4774,3315.4,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073321564,0.60334,3315.2,3315.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1737073321865,0.4774,3315.4,3315.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1737073322164,0.9793,3315.4,3315.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1737073322364,0.60334,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073322560,0.60341,3314.8,3314.6,8.47746657]
["bitfinex-derivatives","ETHF0:USTF0",1737073322755,0.60338,3314.9,3314.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737073323162,1.10041,3315.3,3315.1,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737073323361,4.7158,3315.9,3315.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737073323662,0.60326,3315.6,3315.4,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737073324064,0.9525,3315.8,3315.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073324264,0.60328,3315.5,3315.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737073324464,0.60326,3315.6,3315.4,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737073324666,0.60325,3315.7,3315.4,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737073325167,0.9525,3315.8,3315.4,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737073325355,0.60325,3315.6,3315.4,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737073325554,0.9525,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073325763,0.60334,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073326062,0.60334,3315.1,3314.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737073326063,0.60336,3315.0,3314.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737073326363,0.4644,3315.0,3314.5,7.87403657]
["bitfinex-derivatives","ETHF0:USTF0",1737073326559,0.4644,3315.0,3314.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737073326760,0.60342,3314.7,3314.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737073330069,0.60342,3314.7,3314.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1737073330666,0.60342,3314.7,3314.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737073331170,0.60342,3314.7,3314.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1737073331373,0.60342,3314.7,3314.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737073331670,0.63737857,3314.7,3314.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737073332573,0.03395857,3314.7,3314.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1737073333064,0.03395857,3314.7,3314.6,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737073333270,0.63737857,3314.7,3314.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737073333467,0.63737857,3314.7,3314.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737073336680,0.63737857,3314.7,3314.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1737073337277,0.63737857,3314.7,3314.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737073337580,0.67134479,3314.7,3314.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737073338475,0.67134479,3314.7,3314.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1737073338676,0.67134479,3314.7,3314.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737073338876,0.67134479,3314.7,3314.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1737073339086,0.60343,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073339275,1.07533,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073339481,1.14325479,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073343278,0.53982479,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073343585,0.06792479,3314.6,3314.5,6.12279474]
["bitfinex-derivatives","ETHF0:USTF0",1737073344078,3.2078,3315.9,3314.5,10.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073344281,0.60325,3315.7,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737073344478,0.9548,3316.0,3315.4,3.81974474]
["bitfinex-derivatives","ETHF0:USTF0",1737073344677,8.26775864,3316.1,3316.0,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737073345076,0.60313,3316.3,3315.7,12.16135131]
["bitfinex-derivatives","ETHF0:USTF0",1737073345275,0.60313,3316.3,3316.2,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737073345473,0.60313,3316.3,3316.1,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737073345884,1.4345,3316.5,3316.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073346182,1.5579,3316.5,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737073346781,1.5579,3316.5,3316.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737073346782,1.5579,3316.5,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737073347179,1.5579,3316.5,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737073347583,0.9548,3316.5,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737073347785,1.5579,3316.5,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737073348483,0.60311,3316.4,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737073348680,1.5579,3316.5,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737073349083,0.9548,3316.5,3316.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737073349279,0.9548,3316.5,3316.2,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737073349485,1.5579,3316.5,3316.2,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737073350287,0.9548,3316.5,3316.1,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737073350487,0.60311,3316.4,3316.1,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737073350691,1.5579,3316.5,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737073351387,0.9548,3316.5,3316.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073351594,0.9548,3316.5,3316.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073351991,1.55789,3316.5,3316.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073352287,0.9548,3316.5,3316.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073352987,0.60312,3316.4,3316.1,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1737073353183,0.9548,3316.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073353384,1.5579,3316.5,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737073353991,0.9548,3316.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073354294,1.55789,3316.5,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737073356887,1.55789,3316.5,3315.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1737073357097,0.9548,3316.5,3315.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1737073357289,0.4587,3316.5,3316.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073357489,0.4587,3316.5,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737073357892,0.4587,3316.5,3316.4,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073358096,0.4797,3316.7,3316.6,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737073359900,0.4797,3316.7,3316.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737073360098,0.4797,3316.7,3316.5,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1737073360295,0.4797,3316.7,3316.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737073360500,0.4797,3316.7,3316.6,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737073360793,0.4797,3316.7,3316.5,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1737073361099,1.08542,3316.9,3316.7,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737073361393,0.60297,3317.2,3317.0,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737073361595,2.04177,3317.2,3316.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073361803,2.04176,3317.2,3317.0,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737073361999,1.4388,3317.2,3317.1,2.91452474]
["bitfinex-derivatives","ETHF0:USTF0",1737073362193,3.2078,3317.7,3317.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073362393,10.6299754,3318.5,3317.9,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737073362394,1.4257,3318.0,3317.9,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737073362591,1.4257,3318.0,3317.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073362896,1.4257,3318.0,3317.8,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737073363106,2.02852,3318.0,3317.8,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737073363798,2.02852,3318.0,3317.8,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737073364592,0.60283,3317.9,3317.7,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737073364803,2.02852,3318.0,3317.7,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737073366099,1.4257,3318.0,3317.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073366407,2.02853,3318.0,3317.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073366606,0.60285,3317.8,3317.6,2.91442474]
["bitfinex-derivatives","ETHF0:USTF0",1737073366806,0.60285,3317.8,3317.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737073366807,0.60287,3317.7,3317.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737073367107,0.60289,3317.6,3317.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737073367695,1.4257,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073367908,0.60292,3317.4,3317.3,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1737073368306,0.60292,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073368603,4.71498,3317.7,3316.7,2.79264474]
["bitfinex-derivatives","ETHF0:USTF0",1737073368809,0.60299,3317.1,3316.7,2.79264474]
["bitfinex-derivatives","ETHF0:USTF0",1737073369106,0.60299,3317.1,3317.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737073369810,0.60301,3317.0,3316.8,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737073370006,0.60301,3317.0,3316.7,2.79264474]
["bitfinex-derivatives","ETHF0:USTF0",1737073370207,0.60301,3317.0,3316.9,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737073370902,0.603,3317.1,3316.9,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737073372810,1.4704,3317.3,3316.9,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737073373012,0.60297,3317.2,3316.9,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737073373202,0.60296,3317.2,3316.9,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737073373396,1.4704,3317.3,3316.8,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737073373397,0.60299,3317.1,3316.8,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737073374310,0.60299,3317.1,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737073374904,0.60299,3317.1,3316.8,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737073375202,1.4704,3317.3,3316.8,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737073375405,0.603,3317.0,3316.8,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737073375606,0.60299,3317.1,3316.8,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737073375809,0.603,3317.0,3316.8,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737073376103,0.60302,3316.9,3316.7,2.79264474]
["bitfinex-derivatives","ETHF0:USTF0",1737073376603,0.60303,3316.8,3316.6,2.23936]
["bitfinex-derivatives","ETHF0:USTF0",1737073376802,0.60303,3316.8,3316.6,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1737073376999,6.18556,3317.3,3316.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737073377202,0.60302,3316.9,3316.7,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737073379209,6.18556,3317.3,3316.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737073379410,0.60303,3316.8,3316.6,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1737073379711,0.4789,3316.7,3316.6,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1737073380510,0.9625,3316.7,3316.6,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1737073380711,0.9625,3316.7,3316.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737073380912,1.56555,3316.7,3316.5,3.81087]
["bitfinex-derivatives","ETHF0:USTF0",1737073381111,0.9625,3316.7,3316.6,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737073383810,3.7091,3317.3,3316.5,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1737073383811,0.5013,3317.3,3316.5,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1737073384018,0.9458,3317.3,3316.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073384312,0.6029,3317.6,3317.3,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737073384913,0.60291,3317.5,3317.2,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737073387320,1.4067,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073387520,0.60296,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073388223,2.91389,3317.7,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073388224,2.1103,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073388421,0.60303,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073388923,0.60302,3316.9,3316.6,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1737073389125,0.9323,3317.1,3316.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737073389420,1.5076,3316.8,3315.9,4.66623657]
["bitfinex-derivatives","ETHF0:USTF0",1737073389616,4.71551,3316.6,3315.9,5.60273657]
["bitfinex-derivatives","ETHF0:USTF0",1737073389816,0.60318,3316.0,3315.9,5.60273657]
["bitfinex-derivatives","ETHF0:USTF0",1737073390220,0.60318,3316.0,3315.9,4.66623657]
["bitfinex-derivatives","ETHF0:USTF0",1737073391126,0.60318,3316.0,3315.2,3.91053657]
["bitfinex-derivatives","ETHF0:USTF0",1737073391127,0.6033,3315.3,3315.2,3.91053657]
["bitfinex-derivatives","ETHF0:USTF0",1737073391924,3.8111,3315.3,3315.2,3.91053657]
["bitfinex-derivatives","ETHF0:USTF0",1737073392220,6.15660494,3315.3,3315.2,3.91053657]
["bitfinex-derivatives","ETHF0:USTF0",1737073392822,0.60341,3314.7,3314.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737073393416,0.64476435,3314.7,3314.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737073396726,0.04135435,3314.7,3314.6,2.80364474]
["bitfinex-derivatives","ETHF0:USTF0",1737073397329,0.04135435,3314.7,3314.6,3.40707474]
["bitfinex-derivatives","ETHF0:USTF0",1737073397528,0.04135435,3314.7,3314.6,44.20707474]
["bitfinex-derivatives","ETHF0:USTF0",1737073398234,3.2078,3315.7,3315.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073398533,0.60329,3315.4,3315.1,2.91487474]
["bitfinex-derivatives","ETHF0:USTF0",1737073399631,0.4816,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073399923,0.4816,3315.9,3315.5,2.91479474]
["bitfinex-derivatives","ETHF0:USTF0",1737073400128,1.08208,3316.0,3315.6,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737073400729,0.60321,3315.9,3315.5,2.91480474]
["bitfinex-derivatives","ETHF0:USTF0",1737073400923,0.4789,3316.0,3315.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073401125,3.2078,3316.3,3315.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073401326,0.60317,3316.1,3315.7,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1737073401634,0.60318,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073401940,3.2078,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073401941,0.60321,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073402235,0.60328,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073402435,0.60329,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073402639,0.60329,3315.4,3315.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737073402935,5.51934474,3316.0,3315.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737073403131,0.60332,3315.2,3315.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737073403331,0.60332,3315.2,3315.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737073403332,0.03391204,3315.2,3315.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737073403530,0.60334,3315.1,3315.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737073404330,0.60334,3315.1,3314.9,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073404331,0.64374181,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073404639,0.60339,3314.9,3314.6,2.91497474]
["bitfinex-derivatives","ETHF0:USTF0",1737073404835,0.60337,3315.0,3314.7,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737073405139,0.04040181,3315.1,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073405336,0.64378181,3314.9,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073405532,0.64379181,3314.9,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073406330,0.04040181,3314.9,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073406529,0.60341,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073406835,0.04040181,3314.8,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073407340,0.64381181,3314.8,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073407532,0.04040181,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073408533,0.04040181,3314.7,3314.6,2.91497474]
["bitfinex-derivatives","ETHF0:USTF0",1737073409337,0.04040181,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073409532,0.64381181,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073409936,0.04040181,3314.7,3314.6,2.91497474]
["bitfinex-derivatives","ETHF0:USTF0",1737073410434,0.04040181,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073410435,0.64381181,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073414841,0.04040181,3314.7,3314.6,2.91497474]
["bitfinex-derivatives","ETHF0:USTF0",1737073416545,0.64381181,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073416745,0.04040181,3314.7,3314.6,2.91497474]
["bitfinex-derivatives","ETHF0:USTF0",1737073417244,0.04040181,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073417445,0.64381181,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073419350,0.64381181,3314.7,3314.6,2.91497474]
["bitfinex-derivatives","ETHF0:USTF0",1737073419851,0.64381181,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073420346,0.64381181,3314.7,3314.6,2.91497474]
["bitfinex-derivatives","ETHF0:USTF0",1737073421249,0.64381181,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073421550,0.64381181,3314.7,3314.6,2.91497474]
["bitfinex-derivatives","ETHF0:USTF0",1737073422349,0.04040181,3314.7,3314.0,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073422648,0.60352,3314.1,3314.0,6.59397474]
["bitfinex-derivatives","ETHF0:USTF0",1737073422846,0.04040181,3314.4,3314.0,5.99044474]
["bitfinex-derivatives","ETHF0:USTF0",1737073423049,0.60351,3314.2,3314.1,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737073423354,0.60352,3314.1,3314.0,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1737073423548,0.64392181,3314.1,3314.0,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1737073424647,0.64392181,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073425555,0.6036,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073426149,0.9604,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073426353,0.4677,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073426653,0.60363,3313.5,3313.4,0.79046025]
["bitfinex-derivatives","ETHF0:USTF0",1737073426852,0.04040181,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073426853,0.60367,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073427656,0.04040181,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073428052,0.04040181,3313.3,3313.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737073428256,0.04040181,3313.3,3313.0,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737073428559,0.64410181,3313.2,3313.0,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737073428854,0.04040181,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073429249,0.64409181,3313.2,3313.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737073429650,0.04040181,3313.1,3313.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737073433659,0.03741242,3313.1,3313.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737073439067,0.03741242,3313.1,3313.0,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1737073441162,0.03741242,3313.1,3313.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737073442574,0.03802375,3313.1,3312.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073442868,0.03802375,3313.1,3313.0,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737073451367,0.60353,3314.1,3314.0,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737073451566,0.60353,3314.1,3313.1,3.01852]
["bitfinex-derivatives","ETHF0:USTF0",1737073451567,1.4382,3314.3,3313.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073451763,0.60354,3314.1,3313.9,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737073451974,1.4382,3314.3,3313.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073452271,1.4382,3314.3,3313.8,1.96885]
["bitfinex-derivatives","ETHF0:USTF0",1737073452474,1.4382,3314.3,3314.1,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737073452475,2.0417,3314.3,3314.1,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737073452674,1.4382,3314.3,3314.2,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737073453278,2.0417,3314.3,3314.1,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737073453674,4.71627,3314.9,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073453976,0.60345,3314.5,3314.3,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737073454472,5.51934474,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073454677,0.6036,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073454876,0.60354,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073455175,1.4176,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073455976,0.60359,3313.8,3313.6,3.81141]
["bitfinex-derivatives","ETHF0:USTF0",1737073456176,0.60359,3313.8,3313.6,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737073456675,1.4176,3314.0,3313.7,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737073456676,0.60357,3313.9,3313.7,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737073457177,0.60358,3313.8,3313.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737073457672,1.4176,3314.0,3313.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073457971,1.4176,3314.0,3313.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737073457972,3.2078,3315.2,3313.8,1.50895]
["bitfinex-derivatives","ETHF0:USTF0",1737073458179,0.60336,3315.1,3314.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737073458372,4.74754,3315.2,3314.9,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737073458571,0.60334,3315.1,3314.9,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737073458878,0.60334,3315.1,3314.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737073459069,0.60334,3315.1,3314.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073459276,0.9364,3315.2,3314.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073459477,1.53973,3315.2,3314.9,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737073459676,1.53973,3315.2,3315.0,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737073460073,3.2078,3315.6,3315.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073460383,3.2078,3315.6,3315.5,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737073461574,1.4451,3315.8,3315.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073461880,1.4451,3315.8,3315.4,2.91481474]
["bitfinex-derivatives","ETHF0:USTF0",1737073462376,2.04833,3315.8,3315.4,2.91481474]
["bitfinex-derivatives","ETHF0:USTF0",1737073462577,0.60324,3315.7,3315.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073462976,0.60324,3315.7,3315.4,2.91482474]
["bitfinex-derivatives","ETHF0:USTF0",1737073463281,2.04832,3315.8,3315.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073463681,1.4451,3315.8,3315.4,2.91482474]
["bitfinex-derivatives","ETHF0:USTF0",1737073463887,0.60324,3315.7,3315.4,2.91482474]
["bitfinex-derivatives","ETHF0:USTF0",1737073464482,0.60324,3315.7,3315.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073464682,1.4451,3315.8,3315.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073464877,0.60324,3315.7,3315.4,2.91481474]
["bitfinex-derivatives","ETHF0:USTF0",1737073465577,0.965,3315.8,3315.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073465789,0.4615,3316.1,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073465981,0.4615,3316.1,3315.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737073466179,0.9919,3316.5,3316.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073466372,0.60311,3316.4,3316.0,2.91471474]
["bitfinex-derivatives","ETHF0:USTF0",1737073466687,0.9919,3316.5,3316.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073467176,0.60315,3316.2,3316.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073467372,0.9919,3316.5,3316.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073467584,0.6032,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073476089,0.6032,3315.9,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737073476592,0.6032,3315.8,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737073477280,0.60319,3315.9,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073478196,0.4745,3316.1,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073478492,0.6032,3315.8,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073478687,0.60319,3315.9,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073479694,0.60319,3315.9,3315.7,2.91475474]
["bitfinex-derivatives","ETHF0:USTF0",1737073480294,0.60319,3315.9,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073480891,0.60319,3315.9,3315.7,2.91476474]
["bitfinex-derivatives","ETHF0:USTF0",1737073481291,0.4745,3316.1,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073481694,0.60316,3316.0,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073481996,0.4745,3316.1,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073482293,0.60319,3315.9,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073482690,0.6032,3315.8,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073483592,0.60319,3315.9,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073484891,0.60319,3315.9,3315.7,2.91475474]
["bitfinex-derivatives","ETHF0:USTF0",1737073485294,0.6032,3315.8,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073486491,0.4745,3316.1,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073486692,0.60319,3315.9,3315.7,2.91476474]
["bitfinex-derivatives","ETHF0:USTF0",1737073488795,0.60319,3315.9,3315.7,2.91475474]
["bitfinex-derivatives","ETHF0:USTF0",1737073489394,0.4745,3316.1,3315.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073489693,0.60319,3315.9,3315.7,2.91475474]
["bitfinex-derivatives","ETHF0:USTF0",1737073490694,0.60317,3316.0,3315.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737073490901,0.9919,3316.5,3315.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737073491099,0.60314,3316.1,3315.9,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1737073491397,0.60314,3316.1,3316.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737073492595,0.60314,3316.2,3316.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1737073492796,2.4996,3316.5,3316.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1737073492797,0.60314,3316.1,3316.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1737073493601,0.60314,3316.1,3316.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737073501203,0.60318,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073503204,1.50787,3316.1,3315.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737073503401,0.60322,3315.7,3315.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737073503603,0.60323,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073504406,0.60329,3315.3,3315.2,6.99935485]
["bitfinex-derivatives","ETHF0:USTF0",1737073505410,0.60329,3315.3,3314.9,11.66559142]
["bitfinex-derivatives","ETHF0:USTF0",1737073505411,0.60334,3315.0,3314.9,6.99935485]
["bitfinex-derivatives","ETHF0:USTF0",1737073506303,0.60336,3314.9,3314.8,9.31089959]
["bitfinex-derivatives","ETHF0:USTF0",1737073506805,0.60336,3314.9,3314.8,6.99935485]
["bitfinex-derivatives","ETHF0:USTF0",1737073507805,0.60338,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073508802,0.6034,3314.7,3314.6,6.99935485]
["bitfinex-derivatives","ETHF0:USTF0",1737073509006,0.60342,3314.6,3314.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073510202,2.31154474,3314.9,3314.2,10.20715485]
["bitfinex-derivatives","ETHF0:USTF0",1737073510408,0.60347,3314.3,3314.2,6.99935485]
["bitfinex-derivatives","ETHF0:USTF0",1737073511611,0.60353,3314.0,3313.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737073511807,1.412,3314.5,3313.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737073512110,0.60343,3314.6,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737073512301,0.60343,3314.6,3314.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1737073512502,4.1639,3315.0,3314.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1737073512698,0.60342,3314.6,3314.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737073514214,1.50841,3314.9,3314.0,47.80553383]
["bitfinex-derivatives","ETHF0:USTF0",1737073514215,1.5085,3314.7,3314.0,7.00553383]
["bitfinex-derivatives","ETHF0:USTF0",1737073514412,0.60353,3314.0,3313.9,4.69398909]
["bitfinex-derivatives","ETHF0:USTF0",1737073515510,2.49691,3314.3,3313.8,3.99814786]
["bitfinex-derivatives","ETHF0:USTF0",1737073515703,0.60354,3313.9,3313.8,3.99814786]
["bitfinex-derivatives","ETHF0:USTF0",1737073516415,2.49691,3314.3,3313.8,3.99814786]
["bitfinex-derivatives","ETHF0:USTF0",1737073516616,0.60354,3313.9,3313.8,3.99814786]
["bitfinex-derivatives","ETHF0:USTF0",1737073516908,0.60356,3313.8,3313.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1737073520213,0.60359,3313.7,3313.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737073520608,0.60357,3313.8,3313.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1737073520811,0.60355,3313.9,3313.6,1.54979]
["bitfinex-derivatives","ETHF0:USTF0",1737073521313,0.60355,3313.9,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737073521814,2.49691,3314.3,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737073522314,0.60355,3313.9,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737073523010,0.4922,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073523220,3.81123,3314.6,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737073523515,3.81123,3314.6,3314.4,41.7153]
["bitfinex-derivatives","ETHF0:USTF0",1737073523814,3.81123,3314.6,3314.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1737073524012,0.60343,3314.6,3314.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1737073525212,0.9569,3314.7,3314.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1737073525513,0.9569,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073525716,1.50855,3314.6,3313.9,3.26054474]
["bitfinex-derivatives","ETHF0:USTF0",1737073526016,0.60352,3314.1,3313.9,3.86408474]
["bitfinex-derivatives","ETHF0:USTF0",1737073526321,0.60352,3314.1,3313.9,3.26054474]
["bitfinex-derivatives","ETHF0:USTF0",1737073526612,0.60354,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073531719,0.60357,3313.8,3313.6,3.37754474]
["bitfinex-derivatives","ETHF0:USTF0",1737073533017,0.60357,3313.8,3313.6,2.77394474]
["bitfinex-derivatives","ETHF0:USTF0",1737073533216,0.9501,3314.0,3313.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737073533522,0.60358,3313.7,3313.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737073533924,0.4788,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073534126,0.60362,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073536819,1.50889,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073537013,0.60361,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073537216,0.60362,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073537416,0.4755,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073537628,0.60361,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073538321,0.60362,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073538920,0.60361,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073540718,3.2078,3314.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073540918,0.60347,3314.3,3314.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737073541125,0.60347,3314.3,3314.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737073543227,0.60351,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073545533,0.4841,3314.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073545727,3.2078,3314.6,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073545929,0.60346,3314.4,3314.1,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1737073546230,0.60346,3314.4,3314.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737073547436,0.60346,3314.4,3314.1,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1737073547640,3.2078,3314.6,3314.1,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1737073548030,0.60351,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073548341,1.5086,3314.5,3313.8,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1737073548342,1.50866,3314.4,3313.8,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1737073548543,0.60353,3314.0,3313.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737073548942,0.60354,3313.9,3313.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737073550546,0.60358,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073559951,0.60365,3313.3,3313.2,4.69398909]
["bitfinex-derivatives","ETHF0:USTF0",1737073560549,2.9161,3313.6,3313.0,4.69398909]
["bitfinex-derivatives","ETHF0:USTF0",1737073560550,1.4071,3313.6,3313.0,4.69398909]
["bitfinex-derivatives","ETHF0:USTF0",1737073560754,0.60369,3313.1,3313.0,4.69398909]
["bitfinex-derivatives","ETHF0:USTF0",1737073561143,1.4071,3313.6,3313.0,4.69398909]
["bitfinex-derivatives","ETHF0:USTF0",1737073561349,0.60365,3313.4,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737073561552,0.60365,3313.4,3313.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737073561754,0.60367,3313.2,3312.9,5.16998909]
["bitfinex-derivatives","ETHF0:USTF0",1737073562050,0.60371,3313.0,3312.9,5.16998909]
["bitfinex-derivatives","ETHF0:USTF0",1737073562253,0.60371,3313.0,3312.9,4.69398909]
["bitfinex-derivatives","ETHF0:USTF0",1737073562852,0.60371,3313.0,3312.9,3.29223909]
["bitfinex-derivatives","ETHF0:USTF0",1737073562853,2.05091,3313.0,3312.9,3.29223909]
["bitfinex-derivatives","ETHF0:USTF0",1737073563060,7.05091,3313.0,3312.9,0.30509509]
["bitfinex-derivatives","ETHF0:USTF0",1737073563255,0.60373,3312.9,3312.8,4.47890485]
["bitfinex-derivatives","ETHF0:USTF0",1737073563557,0.60385,3312.2,3312.1,3.78540485]
["bitfinex-derivatives","ETHF0:USTF0",1737073563757,11.12319474,3312.2,3312.1,2.86926721]
["bitfinex-derivatives","ETHF0:USTF0",1737073563955,11.12319474,3312.2,3312.1,0.08342698]
["bitfinex-derivatives","ETHF0:USTF0",1737073564151,11.12319474,3312.2,3311.9,9.33247314]
["bitfinex-derivatives","ETHF0:USTF0",1737073564152,0.60389,3312.0,3311.9,9.33247314]
["bitfinex-derivatives","ETHF0:USTF0",1737073564351,0.60389,3312.0,3311.9,8.01978012]
["bitfinex-derivatives","ETHF0:USTF0",1737073564551,5.60389,3312.0,3311.9,8.01978012]
["bitfinex-derivatives","ETHF0:USTF0",1737073564750,5.60389,3312.0,3311.9,6.58639012]
["bitfinex-derivatives","ETHF0:USTF0",1737073565055,0.60408,3311.0,3310.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737073565356,0.60409,3311.0,3310.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737073565553,0.60412,3310.8,3310.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737073565955,2.91564474,3310.9,3310.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737073566153,0.6041,3310.9,3310.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737073566355,0.60408,3311.0,3310.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737073566958,6.75351228,3311.3,3310.8,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737073566959,4.14973228,3311.3,3310.8,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737073567251,4.14973228,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073567252,3.54571228,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073567448,5.85725702,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073567647,0.60404,3311.2,3310.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737073567856,2.31154474,3311.3,3310.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737073568052,2.31154474,3311.3,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737073568252,2.91557474,3311.3,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737073569151,2.91557474,3311.3,3310.8,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737073569351,0.60404,3311.2,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737073569751,2.31154474,3311.3,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737073569956,2.31154474,3311.0,3310.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1737073570353,0.60406,3311.1,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737073570555,0.60406,3311.1,3310.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737073570856,2.31154474,3311.3,3310.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737073571059,2.31154474,3311.3,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737073571360,2.91556474,3311.3,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737073571555,0.60404,3311.2,3310.7,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737073571855,2.31154474,3311.3,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737073572049,3.2078,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073572252,3.2078,3311.5,3310.5,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1737073572253,7.83088948,3311.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073572553,2.31154474,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073572756,2.31154474,3310.1,3309.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737073572757,3.2078,3310.7,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073572955,2.31154474,3310.5,3309.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737073573148,0.60419,3310.4,3309.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737073573352,2.31154474,3310.9,3309.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737073573747,2.91569474,3310.6,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737073573950,2.91569474,3310.6,3309.9,1.55597]
["bitfinex-derivatives","ETHF0:USTF0",1737073574155,2.31154474,3310.6,3309.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737073574361,0.60417,3310.5,3309.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737073574559,2.91574474,3310.3,3309.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737073574755,2.31154474,3310.0,3309.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737073574955,2.91579474,3310.0,3309.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737073575360,0.60434,3309.6,3309.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737073575556,2.91588474,3309.6,3309.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737073575759,0.60435,3309.5,3309.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737073576559,2.91587474,3309.6,3309.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737073577060,2.31154474,3309.6,3309.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737073577261,2.31154474,3309.6,3309.2,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737073577455,0.60436,3309.5,3309.2,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737073577653,2.31154474,3309.7,3309.2,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737073577860,5.51934474,3309.9,3309.2,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737073578160,2.31154474,3309.3,3309.2,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737073578351,2.91592474,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073578960,0.60435,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073579156,2.91588474,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073579359,3.2078,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073579759,0.60433,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073580264,0.60432,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073580665,0.60432,3309.7,3309.2,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1737073580862,0.60432,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073581258,0.60432,3309.7,3309.2,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1737073581453,3.2078,3309.9,3309.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737073581660,0.60429,3309.8,3309.4,41.2979]
["bitfinex-derivatives","ETHF0:USTF0",1737073581867,0.6043,3309.8,3309.4,41.2979]
["bitfinex-derivatives","ETHF0:USTF0",1737073582061,0.60424,3310.1,3309.5,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1737073582359,2.31154474,3310.1,3309.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737073582766,0.60432,3309.7,3309.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737073583166,0.60433,3309.6,3309.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737073583961,2.31154474,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073584262,2.31154474,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073584564,0.60438,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073584757,0.60437,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073584962,0.60438,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073585865,2.31154474,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073586165,0.60438,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073587468,0.60438,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073587659,2.31154474,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073587862,2.31154474,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073588158,0.60434,3309.6,3309.2,3.81219]
["bitfinex-derivatives","ETHF0:USTF0",1737073588364,0.60434,3309.6,3309.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737073588563,0.60432,3309.7,3309.3,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1737073588758,3.2078,3310.0,3309.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737073588963,0.6043,3309.8,3309.3,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1737073589166,0.60432,3309.7,3309.3,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1737073589464,3.2078,3310.0,3309.3,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1737073589659,0.6043,3309.8,3309.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737073589863,0.6043,3309.8,3309.3,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1737073590368,0.6043,3309.8,3309.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737073590760,0.60428,3309.9,3309.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737073590965,0.6043,3309.8,3309.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737073591265,0.60428,3309.9,3309.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737073591466,0.60428,3309.9,3309.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737073591763,5.51934474,3310.4,3309.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1737073591971,5.51934474,3310.4,3309.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737073591972,0.60427,3310.0,3309.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737073592665,5.51934474,3310.4,3309.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737073592969,0.60426,3310.0,3309.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737073593970,5.51934474,3310.4,3309.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737073594272,0.60424,3310.1,3309.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1737073594569,3.2078,3310.9,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073594765,3.2078,3310.9,3310.1,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1737073594965,0.60419,3310.4,3310.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737073595259,0.6042,3310.3,3310.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737073595467,0.60421,3310.3,3310.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737073596475,0.60419,3310.4,3310.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737073596673,0.60421,3310.3,3310.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737073596865,3.82182474,3310.8,3310.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737073597066,0.60422,3310.2,3310.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737073598469,1.51037,3310.6,3310.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737073598671,0.60421,3310.3,3310.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737073598872,0.60422,3310.2,3310.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737073600275,0.6042,3310.4,3310.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737073600473,0.60421,3310.3,3310.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737073600669,3.2078,3310.9,3310.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737073600872,0.60414,3310.7,3310.4,3.81198]
["bitfinex-derivatives","ETHF0:USTF0",1737073601079,0.60414,3310.6,3310.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737073601273,0.60414,3310.6,3310.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1737073601571,3.2078,3310.9,3310.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1737073601771,0.60408,3311.0,3310.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1737073601983,3.2078,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073602274,0.60409,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073604479,0.60398,3311.6,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737073604674,0.60397,3311.6,3311.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737073605173,1.50976,3312.0,3311.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737073605378,0.60398,3311.5,3311.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737073605680,0.60398,3311.6,3311.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737073605979,0.60398,3311.6,3311.3,1.55541]
["bitfinex-derivatives","ETHF0:USTF0",1737073605980,2.31154474,3311.6,3311.3,1.55541]
["bitfinex-derivatives","ETHF0:USTF0",1737073606480,2.91551474,3311.6,3311.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737073606879,2.31154474,3311.6,3311.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737073607079,4.7175,3312.1,3311.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737073607080,0.60393,3311.8,3311.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737073607378,0.60393,3311.8,3311.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737073607580,0.60393,3311.8,3311.4,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1737073607773,2.31154474,3311.9,3311.4,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1737073607774,2.31154474,3311.6,3311.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737073608077,2.91551474,3311.6,3311.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737073608680,2.31154474,3311.6,3311.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737073608879,2.91550474,3311.6,3311.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737073609982,2.31154474,3311.6,3311.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737073610278,2.31154474,3311.6,3311.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737073610477,2.31154474,3311.6,3311.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737073610781,2.31154474,3311.6,3311.4,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1737073611176,2.31154474,3311.6,3311.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737073611478,2.31154474,3311.6,3311.4,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1737073611678,2.31154474,3311.6,3311.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737073611875,0.604,3311.4,3311.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737073612082,0.604,3311.4,3311.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737073612782,2.31154474,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073612979,2.91556474,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073614277,2.91556474,3311.3,3311.2,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737073614278,2.31154474,3311.3,3311.2,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737073614985,2.31154474,3311.6,3311.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737073615184,2.31154474,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073615386,2.31154474,3311.6,3311.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737073616387,2.31154474,3311.8,3311.4,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1737073616581,2.31154474,3311.8,3311.7,3.81174]
["bitfinex-derivatives","ETHF0:USTF0",1737073618079,0.60388,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073618282,2.31154474,3312.5,3311.7,4.71766]
["bitfinex-derivatives","ETHF0:USTF0",1737073618582,2.31154474,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737073618788,2.31154474,3312.2,3312.1,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737073620280,2.31154474,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073620482,2.91539474,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073621087,2.31154474,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073621294,2.91539474,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073623492,2.91539474,3312.2,3311.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737073623493,0.60394,3311.7,3311.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737073624692,0.60396,3311.6,3311.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737073624985,2.91550474,3311.6,3311.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737073625492,0.60399,3311.5,3311.2,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1737073625695,2.91556474,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073626391,2.31154474,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073626591,2.91556474,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073626991,2.31154474,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073628605,2.31154474,3311.3,3311.2,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737073632808,2.31154474,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073633205,2.91556474,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073633405,2.31154474,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073633608,2.31154474,3311.3,3311.2,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737073633802,2.31154474,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073634607,2.31154474,3311.3,3311.2,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737073635511,0.60399,3311.5,3311.2,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737073635711,2.91551474,3311.6,3311.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737073636007,0.60398,3311.5,3311.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737073636309,0.60398,3311.5,3311.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737073636503,0.60398,3311.5,3311.2,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737073636706,2.31154474,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073636915,2.31154474,3311.6,3311.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737073637306,2.91551474,3311.6,3311.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737073637606,2.91550474,3311.6,3311.4,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737073637801,2.91550474,3311.6,3311.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1737073639114,0.60401,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073639312,0.60401,3311.4,3311.2,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737073639608,2.31154474,3311.3,3311.2,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737073639816,2.31154474,3311.3,3311.2,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1737073641009,2.31154474,3311.9,3311.2,5.17358]
["bitfinex-derivatives","ETHF0:USTF0",1737073641214,2.31154474,3311.9,3311.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737073641215,3.54571228,3311.9,3311.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737073641611,4.72761638,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737073641817,4.72761638,3312.1,3311.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737073641818,4.72761638,3312.1,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737073642114,5.33150638,3312.1,3311.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737073642313,0.60389,3312.0,3311.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737073642511,2.31154474,3312.2,3311.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737073642715,0.60389,3312.1,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737073643013,2.31154474,3312.2,3311.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737073643212,2.91540474,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737073643713,0.60388,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737073644216,2.31154474,3312.2,3311.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737073644411,2.31154474,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737073644612,2.31154474,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073644920,0.60387,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073645111,1.09317,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073645312,0.60398,3311.5,3311.4,12.40528592]
["bitfinex-derivatives","ETHF0:USTF0",1737073645912,2.91549474,3311.7,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737073647017,2.31154474,3311.7,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737073647316,0.60398,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073647918,2.31154474,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073648113,3.37795474,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073648313,2.77394474,3311.4,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737073648518,2.77394474,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073648721,2.77394474,3311.4,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737073649715,2.77394474,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073649716,2.77394474,3311.4,3311.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737073649916,2.77394474,3311.4,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737073650224,3.37795474,3311.4,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737073650925,2.77394474,3311.4,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737073651118,0.60405,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073651316,2.31154474,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073651518,1.07887,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073652517,0.4748,3311.0,3310.7,7.01738592]
["bitfinex-derivatives","ETHF0:USTF0",1737073652716,2.91565474,3310.8,3310.7,7.01738592]
["bitfinex-derivatives","ETHF0:USTF0",1737073653121,2.91565474,3310.8,3310.4,3.81197]
["bitfinex-derivatives","ETHF0:USTF0",1737073653314,0.4575,3310.7,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737073654823,0.4575,3310.7,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737073655118,2.31154474,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737073655428,4.72761638,3311.2,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737073655717,4.72761638,3311.2,3311.1,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1737073656022,4.72761638,3311.2,3311.1,44.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737073656220,6.12331474,3311.6,3311.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737073656522,6.12331474,3311.6,3311.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737073656724,6.12331474,3311.6,3311.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737073656725,5.51934474,3311.6,3311.2,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737073657023,5.51934474,3311.6,3311.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737073657219,6.12331474,3311.6,3311.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737073657718,2.31154474,3311.6,3311.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737073657920,2.31154474,3311.6,3311.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737073657921,2.91551474,3311.6,3311.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737073658126,2.91551474,3311.6,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737073658315,2.91551474,3311.6,3311.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737073659127,2.31154474,3311.6,3311.2,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737073659325,0.60399,3311.5,3311.2,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737073660822,0.60399,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073660823,2.31154474,3311.6,3311.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737073661023,2.91550474,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073661224,0.60398,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073661719,2.91551474,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073661914,2.31154474,3311.6,3311.3,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737073662113,2.31154474,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073662315,0.60398,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073662528,2.31154474,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073662828,2.91552474,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073663216,0.60399,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073663415,2.31154474,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073663718,0.60399,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073664724,2.31154474,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073664929,0.604,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073666922,1.51004,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073667125,2.31154474,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073667329,4.2079,3310.9,3310.5,7.01738592]
["bitfinex-derivatives","ETHF0:USTF0",1737073667528,2.91569474,3310.6,3310.5,7.01738592]
["bitfinex-derivatives","ETHF0:USTF0",1737073668230,5.71817,3310.9,3310.5,7.01738592]
["bitfinex-derivatives","ETHF0:USTF0",1737073668231,6.51944474,3310.9,3310.5,7.01738592]
["bitfinex-derivatives","ETHF0:USTF0",1737073668433,0.60411,3310.8,3310.5,7.62153592]
["bitfinex-derivatives","ETHF0:USTF0",1737073668831,0.60411,3310.8,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737073669233,0.60411,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073669536,11.85115112,3310.9,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737073669831,11.24706112,3310.9,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737073670030,3.91574474,3310.9,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737073670438,3.31164474,3310.9,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737073670735,3.91573474,3310.9,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737073671434,3.31164474,3310.9,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737073671630,7.03916112,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073671836,4.72761638,3311.2,3310.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1737073672030,4.72761638,3311.2,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737073672736,5.33162638,3311.4,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737073672938,5.33162638,3311.4,3311.0,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737073673335,5.33162638,3311.4,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737073673540,2.80564474,3311.5,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737073673733,3.40963474,3311.5,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737073673930,0.60401,3311.4,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737073675241,2.31154474,3311.2,3310.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1737073675539,0.60406,3311.1,3310.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737073676242,0.60406,3311.1,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737073676434,0.60407,3311.1,3310.8,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737073676638,2.31154474,3311.2,3310.8,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737073676838,0.60407,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737073677242,0.60407,3311.0,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737073677443,0.60409,3310.9,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737073678142,0.60405,3311.1,3311.0,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737073678738,0.60402,3311.3,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737073678939,7.53326112,3311.5,3311.1,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737073679344,0.60404,3311.2,3311.1,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737073679846,0.60403,3311.3,3311.1,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737073680946,0.60401,3311.4,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737073681847,2.80564474,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073682045,2.80564474,3311.5,3311.0,4.71796]
["bitfinex-derivatives","ETHF0:USTF0",1737073682245,2.80564474,3311.5,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737073682246,2.31154474,3311.5,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737073682549,2.31154474,3311.5,3311.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737073683853,2.31154474,3311.8,3311.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737073684250,2.91547474,3311.8,3311.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737073684444,2.91547474,3311.8,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737073684750,2.31154474,3311.8,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737073686045,2.31154474,3311.8,3311.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737073686452,0.4556,3311.9,3311.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737073686847,0.4556,3311.9,3311.8,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1737073687249,4.72761638,3312.0,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737073687447,4.72761638,3312.0,3311.9,1.55481]
["bitfinex-derivatives","ETHF0:USTF0",1737073687657,2.31154474,3312.1,3311.9,1.55481]
["bitfinex-derivatives","ETHF0:USTF0",1737073688053,2.31154474,3312.1,3311.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737073688351,2.31154474,3312.1,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073688555,2.31154474,3312.1,3311.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737073689153,2.31154474,3312.1,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073689357,2.31154474,3312.1,3311.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737073689552,2.31154474,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737073689753,2.31154474,3312.1,3311.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737073690757,0.60386,3312.2,3311.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737073692360,0.5003,3312.3,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073692866,0.60385,3312.2,3311.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737073693461,0.60387,3312.2,3311.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737073693656,0.60387,3312.2,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073693867,0.60387,3312.2,3311.9,2.02071]
["bitfinex-derivatives","ETHF0:USTF0",1737073694357,1.10415,3312.3,3311.9,2.02071]
["bitfinex-derivatives","ETHF0:USTF0",1737073694557,1.10415,3312.3,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073694757,1.10415,3312.3,3312.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737073695161,1.10415,3312.3,3311.9,2.02069]
["bitfinex-derivatives","ETHF0:USTF0",1737073695365,1.10415,3312.3,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073695565,1.10415,3312.3,3312.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737073695969,1.10415,3312.3,3311.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737073696369,0.5003,3312.3,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073696569,0.5003,3312.3,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737073697270,2.31154474,3312.7,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737073697468,2.31154474,3312.7,3311.9,2.92655]
["bitfinex-derivatives","ETHF0:USTF0",1737073697764,2.31154474,3312.7,3312.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737073698267,0.60378,3312.6,3312.3,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737073698470,0.60378,3312.6,3312.3,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1737073699669,2.31154474,3312.7,3312.3,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1737073699872,0.60378,3312.6,3312.3,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737073700272,2.31154474,3312.7,3312.3,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737073700572,0.60379,3312.6,3312.3,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737073700972,0.6038,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073701172,2.31154474,3312.7,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073701368,0.6038,3312.5,3312.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737073701563,0.60379,3312.6,3312.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737073701769,0.60378,3312.6,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737073702169,0.60378,3312.6,3312.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737073702875,0.60378,3312.6,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737073704177,2.31154474,3312.7,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073704474,0.60382,3312.4,3312.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737073704879,0.60384,3312.3,3312.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737073705269,5.86292287,3312.7,3312.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737073705572,5.86292287,3312.7,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073705573,0.60383,3312.4,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737073705768,0.60382,3312.4,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073705969,0.60382,3312.4,3312.1,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737073706174,5.86292287,3312.7,3312.1,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737073706773,0.60384,3312.3,3312.1,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737073707777,0.6038,3312.5,3312.1,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737073707974,0.60385,3312.3,3312.1,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737073708274,0.60384,3312.3,3312.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737073708467,0.60384,3312.3,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737073708667,0.60384,3312.3,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073708868,0.60384,3312.3,3312.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737073709477,0.60384,3312.3,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737073710077,2.31154474,3312.4,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073710278,0.60386,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737073710473,2.31154474,3312.4,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073710968,0.60384,3312.3,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737073711169,0.60384,3312.3,3312.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737073711371,2.31154474,3312.4,3312.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737073711670,2.31154474,3312.4,3312.0,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737073711874,0.60387,3312.1,3312.0,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737073712177,2.31154474,3312.4,3311.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737073712373,0.60386,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737073715777,0.4884,3312.3,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737073716171,1.09223,3312.3,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737073716374,1.09225,3312.3,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737073717478,3.55137813,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073717679,0.60381,3312.5,3312.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737073718475,0.60381,3312.5,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737073718675,0.6038,3312.5,3312.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737073718984,0.60379,3312.6,3312.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737073719177,4.68324813,3312.7,3312.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737073719480,0.60378,3312.6,3312.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737073719677,4.68324813,3312.7,3312.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737073719872,4.68324813,3312.7,3312.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737073720884,4.07947813,3312.7,3312.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737073721088,4.68324813,3312.7,3312.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737073721384,4.07947813,3312.7,3312.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737073722884,4.68323813,3312.7,3312.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737073723282,4.68323813,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073723487,4.68323813,3312.7,3312.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737073723685,4.68323813,3312.7,3312.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737073723984,3.55137813,3312.6,3312.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737073724983,3.55137813,3312.6,3312.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737073725485,3.55137813,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073725680,3.55137813,3312.6,3312.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737073725884,3.55137813,3312.6,3312.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737073726087,3.55137813,3312.6,3312.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737073726487,3.55137813,3312.5,3312.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737073726686,3.55137813,3312.5,3312.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737073727288,3.55137813,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073727490,3.55137813,3312.5,3312.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737073727693,3.55137813,3312.5,3312.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737073728089,4.15517813,3312.5,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737073728593,3.55137813,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073728993,3.55137813,3312.5,3312.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737073729287,3.55137813,3312.4,3312.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737073731396,0.60383,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073731589,3.55137813,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073731795,0.60383,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073732394,0.60383,3312.3,3312.2,3.81165]
["bitfinex-derivatives","ETHF0:USTF0",1737073732695,4.15520813,3312.4,3312.2,3.81165]
["bitfinex-derivatives","ETHF0:USTF0",1737073732889,0.60383,3312.4,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737073733395,0.60383,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073733596,0.60383,3312.4,3312.2,3.81165]
["bitfinex-derivatives","ETHF0:USTF0",1737073734195,5.33900085,3312.4,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737073734390,4.73517085,3312.4,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737073735198,5.33899085,3312.4,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737073735597,0.60382,3312.4,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737073735899,5.33898085,3312.5,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737073736190,5.33898085,3312.5,3312.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737073736392,5.33898085,3312.5,3312.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737073736593,4.73517085,3312.5,3312.4,2.91536474]
["bitfinex-derivatives","ETHF0:USTF0",1737073736788,4.73517085,3312.5,3312.4,3.42316474]
["bitfinex-derivatives","ETHF0:USTF0",1737073737187,4.73517085,3312.5,3312.4,44.22316474]
["bitfinex-derivatives","ETHF0:USTF0",1737073737592,3.93907085,3312.5,3312.4,44.22316474]
["bitfinex-derivatives","ETHF0:USTF0",1737073738196,3.56326693,3312.8,3312.4,58.50201916]
["bitfinex-derivatives","ETHF0:USTF0",1737073738396,3.56326693,3312.8,3312.7,6.12310474]
["bitfinex-derivatives","ETHF0:USTF0",1737073739503,4.16696693,3313.1,3313.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737073740405,3.56326693,3313.1,3313.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737073741293,3.56326693,3313.1,3313.0,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1737073743304,3.56326693,3313.2,3313.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737073743607,3.56326693,3313.2,3313.1,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1737073748013,3.56326693,3313.3,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737073751215,4.16692693,3313.3,3313.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1737073752906,3.56326693,3313.3,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737073754010,5.91896356,3313.8,3313.7,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737073754213,0.6035,3314.2,3314.0,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737073754214,5.91896356,3314.1,3314.0,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737073754418,6.52247356,3314.1,3314.0,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737073754713,5.91896356,3314.1,3314.0,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737073755921,0.6035,3314.2,3314.0,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737073756312,1.5154,3314.4,3314.0,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737073756617,0.60349,3314.2,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737073756820,0.60348,3314.3,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737073757022,1.5154,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073757322,0.60348,3314.3,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737073757511,0.60348,3314.3,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737073757716,1.5154,3314.4,3313.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737073758115,2.11886,3314.4,3314.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737073758316,1.5154,3314.4,3313.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737073758518,0.60348,3314.3,3314.0,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737073758719,0.60348,3314.3,3313.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737073758720,1.5154,3314.4,3313.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737073758926,1.5154,3314.4,3314.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737073760026,1.5154,3314.4,3314.2,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737073760229,1.5154,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073760528,1.5154,3314.4,3314.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737073761419,1.5154,3314.4,3314.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737073761920,2.11886,3314.4,3314.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737073762527,1.5154,3314.4,3314.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737073764123,1.5154,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073764327,1.5154,3314.4,3314.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737073764525,0.5178,3314.4,3314.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737073765234,1.0029,3314.4,3314.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1737073765435,1.0029,3314.4,3314.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737073766834,1.0029,3314.4,3314.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1737073769929,1.60636,3314.4,3314.1,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737073770236,1.60636,3314.4,3314.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737073771028,1.0029,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073771227,1.0029,3314.4,3314.3,3.81127]
["bitfinex-derivatives","ETHF0:USTF0",1737073775127,1.0029,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073775739,1.0029,3314.4,3314.3,3.81127]
["bitfinex-derivatives","ETHF0:USTF0",1737073780531,1.0029,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073780736,1.0029,3314.4,3314.3,3.81127]
["bitfinex-derivatives","ETHF0:USTF0",1737073784837,1.0029,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073785042,1.0029,3314.4,3314.3,3.81127]
["bitfinex-derivatives","ETHF0:USTF0",1737073787642,4.72063904,3315.1,3315.0,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737073788143,4.72063904,3315.1,3315.0,41.40334]
["bitfinex-derivatives","ETHF0:USTF0",1737073788745,4.72063904,3315.1,3315.0,41.90114]
["bitfinex-derivatives","ETHF0:USTF0",1737073788943,0.5039,3315.7,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737073791153,4.72063904,3316.4,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737073791341,1.0234,3316.2,3315.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1737073791541,0.6032,3315.8,3315.6,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1737073791741,0.6032,3315.8,3315.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737073791943,0.6032,3315.8,3315.6,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1737073792141,1.0234,3316.2,3315.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737073792343,0.60316,3316.1,3315.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737073792549,0.60316,3316.0,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073793153,0.60316,3316.1,3315.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737073793454,1.0234,3316.2,3315.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737073793640,1.62653,3316.2,3315.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737073793839,1.0234,3316.2,3315.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737073794045,1.62653,3316.2,3315.8,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737073794444,1.62653,3316.2,3315.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737073794749,1.62654,3316.2,3315.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737073794940,1.62654,3316.2,3315.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737073795148,0.60315,3316.1,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073795345,0.60316,3316.0,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073795841,0.60315,3316.1,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073796446,0.60316,3316.0,3315.6,1.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737073796649,0.60317,3316.0,3315.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1737073796846,0.60317,3316.0,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073797748,0.60317,3316.0,3315.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1737073798740,3.2078,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073798943,5.51934474,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073799147,1.50791,3316.0,3315.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737073799453,0.60326,3315.5,3315.2,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1737073799644,1.50791,3316.0,3315.2,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1737073799645,1.0238,3315.4,3315.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737073799846,1.0238,3315.4,3315.3,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737073800550,1.0238,3315.4,3315.3,2.91483474]
["bitfinex-derivatives","ETHF0:USTF0",1737073800747,0.60325,3315.6,3315.4,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737073801255,0.60326,3315.5,3315.3,2.91482474]
["bitfinex-derivatives","ETHF0:USTF0",1737073801459,5.71563904,3315.9,3315.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073801749,5.71563904,3315.9,3315.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737073801750,0.60331,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073802151,0.60331,3315.2,3315.1,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737073802758,0.60331,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073802958,0.5032,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073802959,0.5103,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073803162,1.11359,3315.3,3315.1,4.85241]
["bitfinex-derivatives","ETHF0:USTF0",1737073803554,0.60331,3315.2,3315.1,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1737073804152,1.1136,3315.3,3315.1,4.85243]
["bitfinex-derivatives","ETHF0:USTF0",1737073804657,0.5027,3315.8,3315.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073804864,1.10301,3315.8,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737073805250,1.10301,3315.8,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737073805456,0.60322,3315.7,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737073805662,1.10301,3315.8,3315.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737073806050,0.4998,3315.8,3315.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737073806457,0.4998,3315.8,3315.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073806655,0.5072,3315.9,3315.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737073807162,0.5072,3315.9,3315.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1737073807754,0.5072,3315.9,3315.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737073807963,1.11038,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073808160,0.5072,3315.9,3315.5,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073808360,0.5072,3315.9,3315.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737073808755,0.53,3316.2,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073808964,1.13313,3316.2,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737073809165,0.53,3316.2,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737073809363,0.53,3316.2,3316.1,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737073810059,0.4921,3316.4,3316.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073810561,3.2078,3316.5,3316.4,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737073810769,0.603,3316.9,3316.4,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737073811063,1.0063,3317.0,3316.1,2.83954474]
["bitfinex-derivatives","ETHF0:USTF0",1737073811265,1.0063,3317.0,3316.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737073811463,0.603,3316.9,3316.4,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737073811663,0.60304,3316.7,3316.4,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737073812167,1.0063,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073812365,1.0063,3317.0,3316.4,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073812568,1.0063,3317.0,3316.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737073812770,1.60929,3317.0,3316.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737073813659,0.60306,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073813859,0.4964,3316.5,3316.4,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737073814662,0.4964,3316.5,3316.4,3.81089]
["bitfinex-derivatives","ETHF0:USTF0",1737073815464,0.4964,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073815766,1.09947,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073815962,1.09947,3316.5,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737073815963,0.60313,3316.2,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737073816164,1.041,3316.4,3315.8,6.70334474]
["bitfinex-derivatives","ETHF0:USTF0",1737073816367,1.041,3316.4,3316.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073816368,0.532,3316.4,3316.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737073819763,0.60303,3316.8,3316.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737073820166,1.0646,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737073820467,1.66757,3317.1,3316.9,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737073820666,1.66757,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737073820867,1.66757,3317.1,3316.9,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737073821165,1.66757,3317.1,3316.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1737073821467,1.0646,3317.1,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737073821670,1.0646,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737073821966,0.511,3317.4,3317.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737073822171,1.11391,3317.4,3317.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737073822468,0.511,3317.4,3317.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737073822969,1.0225,3317.5,3317.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737073823164,1.0225,3317.5,3317.4,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737073823867,0.5062,3317.8,3317.7,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737073824265,1.08949,3318.1,3317.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737073824572,0.9929,3318.1,3317.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073824868,1.59568,3318.1,3317.8,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1737073825064,0.5062,3318.1,3318.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737073825259,0.5309,3318.2,3317.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073825465,0.5309,3318.2,3318.1,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737073825775,0.60273,3318.4,3318.1,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737073825967,0.60273,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073826269,1.65692,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073826470,0.60273,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073827869,1.0542,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073828276,0.60273,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073829272,0.60274,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073829570,1.0542,3318.5,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073829571,0.60281,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073829874,0.4983,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073830176,0.60283,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073830373,0.60283,3317.8,3317.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073830374,0.6029,3317.5,3317.3,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073830977,1.0221,3317.8,3317.3,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073831280,4.2299,3317.8,3317.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073831468,0.60295,3317.2,3317.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737073831668,1.50714,3317.7,3316.8,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737073831669,0.60299,3317.0,3316.8,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737073832380,0.603,3316.9,3316.8,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737073833489,0.603,3316.9,3316.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737073833890,0.4946,3317.0,3316.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737073834090,0.603,3316.9,3316.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737073836082,0.4946,3317.0,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737073836278,0.4946,3317.0,3316.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737073836480,0.5182,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737073836888,1.12117,3317.1,3316.9,6.12233474]
["bitfinex-derivatives","ETHF0:USTF0",1737073837189,0.5182,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737073839190,1.12291,3317.4,3317.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737073839385,0.60293,3317.3,3317.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737073839994,0.60293,3317.3,3317.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737073840287,0.52,3317.4,3316.9,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073840488,0.60295,3317.2,3317.0,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737073840880,0.5067,3317.3,3317.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737073841087,0.5067,3317.3,3316.9,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073841287,1.12292,3317.4,3317.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737073841486,1.12292,3317.4,3316.9,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073841487,0.52,3317.4,3316.9,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073841687,1.12291,3317.4,3317.2,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737073841889,0.52,3317.4,3316.9,6.03054474]
["bitfinex-derivatives","ETHF0:USTF0",1737073842191,1.12292,3317.4,3317.2,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737073843094,0.52,3317.4,3317.3,3.81072]
["bitfinex-derivatives","ETHF0:USTF0",1737073844596,1.12291,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073844790,1.12292,3317.4,3317.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737073845195,0.52,3317.4,3317.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737073845398,0.60296,3317.2,3316.9,6.12233474]
["bitfinex-derivatives","ETHF0:USTF0",1737073845599,0.4846,3317.1,3316.9,6.12233474]
["bitfinex-derivatives","ETHF0:USTF0",1737073845792,1.08756,3317.1,3316.9,6.12233474]
["bitfinex-derivatives","ETHF0:USTF0",1737073846097,0.4846,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737073846298,0.4846,3317.1,3316.9,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073846598,1.08757,3317.1,3316.9,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737073846898,0.60298,3317.0,3316.9,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1737073847196,1.08758,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737073847591,0.4846,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073847792,0.60298,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073848998,0.60298,3317.0,3316.9,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1737073849301,0.60298,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073849607,1.08757,3317.1,3316.9,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1737073851598,0.4846,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073851902,0.52,3317.4,3317.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737073852203,3.81893474,3317.2,3316.5,3.81086]
["bitfinex-derivatives","ETHF0:USTF0",1737073852503,0.603,3316.9,3316.6,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737073852703,3.2078,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073852900,0.60302,3316.9,3316.6,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737073853098,0.5117,3316.8,3316.6,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737073853300,1.11472,3316.8,3316.6,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737073853901,0.5117,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073854202,0.60305,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073856194,0.60305,3316.6,3316.5,3.81086]
["bitfinex-derivatives","ETHF0:USTF0",1737073857103,0.60305,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073857409,1.0368,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073857711,1.12324,3316.7,3316.6,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737073858194,0.5202,3316.7,3316.6,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737073858904,0.5117,3316.8,3316.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737073859104,1.09029,3317.0,3316.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1737073859305,0.4873,3317.0,3316.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1737073859507,0.4873,3317.0,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737073860400,0.4873,3317.0,3316.9,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1737073861007,0.4873,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073861306,0.4873,3317.0,3316.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1737073861307,1.09029,3317.0,3316.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737073861502,0.4873,3317.0,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737073862012,1.09028,3317.0,3316.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737073862299,0.4873,3317.0,3316.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1737073862507,0.5093,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737073866509,2.91446474,3317.4,3317.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737073866909,2.31154474,3317.4,3317.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737073867106,2.91446474,3317.4,3317.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737073867303,2.91446474,3317.4,3317.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737073867501,2.31154474,3317.4,3317.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737073867909,2.91446474,3317.4,3317.2,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737073868805,0.60293,3317.3,3317.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737073869210,0.60292,3317.3,3317.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737073870504,0.60294,3317.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073870705,0.60294,3317.3,3317.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737073871812,0.9659,3317.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073872013,0.60293,3317.3,3317.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737073872811,2.31154474,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073873107,2.31154474,3317.1,3316.5,7.93325057]
["bitfinex-derivatives","ETHF0:USTF0",1737073873306,3.2078,3317.2,3316.6,4.72545057]
["bitfinex-derivatives","ETHF0:USTF0",1737073873307,2.31154474,3316.8,3316.6,4.72545057]
["bitfinex-derivatives","ETHF0:USTF0",1737073873613,0.486,3316.7,3316.6,5.32850057]
["bitfinex-derivatives","ETHF0:USTF0",1737073874015,0.4944,3317.0,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737073876313,0.4944,3317.0,3316.8,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737073877110,1.09739,3317.0,3316.7,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1737073877309,1.09739,3317.0,3316.7,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1737073877514,0.60303,3316.8,3316.6,5.83840057]
["bitfinex-derivatives","ETHF0:USTF0",1737073877710,0.4907,3316.7,3316.6,5.83840057]
["bitfinex-derivatives","ETHF0:USTF0",1737073878012,1.09373,3316.7,3316.6,4.72545057]
["bitfinex-derivatives","ETHF0:USTF0",1737073879716,0.4907,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073880014,0.60305,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073880806,0.4907,3316.7,3316.6,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737073882912,0.4907,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073883118,1.09374,3316.7,3316.5,3.81086]
["bitfinex-derivatives","ETHF0:USTF0",1737073883419,0.60305,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073886123,0.6049837,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073887922,0.0019337,3316.6,3316.1,5.71225057]
["bitfinex-derivatives","ETHF0:USTF0",1737073888129,2.81634474,3316.5,3316.1,5.71225057]
["bitfinex-derivatives","ETHF0:USTF0",1737073888424,0.60311,3316.3,3316.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737073888922,0.60312,3316.2,3316.1,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1737073889128,2.81634474,3316.5,3316.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737073889522,0.6031,3316.4,3316.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737073890524,0.60312,3316.3,3316.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737073890724,0.60312,3316.3,3316.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737073891219,0.5048,3316.5,3316.0,8.45595057]
["bitfinex-derivatives","ETHF0:USTF0",1737073891426,0.0019337,3316.6,3316.0,8.45595057]
["bitfinex-derivatives","ETHF0:USTF0",1737073891427,0.0019337,3316.6,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737073891924,0.0019337,3316.6,3316.5,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737073892226,1.0046,3317.2,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737073892227,4.72063904,3317.0,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737073892430,4.72063904,3317.0,3316.9,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1737073892629,4.72063904,3317.0,3316.9,44.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737073893331,0.60291,3317.4,3316.9,50.18305993]
["bitfinex-derivatives","ETHF0:USTF0",1737073893627,0.60291,3317.4,3317.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737073895731,0.60292,3317.4,3317.3,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737073896726,0.60296,3317.1,3317.0,11.75533803]
["bitfinex-derivatives","ETHF0:USTF0",1737073896931,0.60296,3317.1,3317.0,4.70213521]
["bitfinex-derivatives","ETHF0:USTF0",1737073897741,0.4982,3317.2,3316.5,4.70213521]
["bitfinex-derivatives","ETHF0:USTF0",1737073898037,0.4982,3317.2,3316.8,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737073898344,0.60298,3317.0,3316.8,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737073898838,0.4982,3317.2,3316.5,4.70213521]
["bitfinex-derivatives","ETHF0:USTF0",1737073899039,1.10115,3317.2,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737073899442,1.10115,3317.2,3316.9,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737073899743,0.4982,3317.2,3316.9,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737073899943,1.10116,3317.2,3316.9,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737073900338,0.60298,3317.1,3316.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737073900539,0.60298,3317.1,3316.8,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737073901438,0.60298,3317.0,3316.7,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737073902239,0.60298,3317.0,3316.5,4.70213521]
["bitfinex-derivatives","ETHF0:USTF0",1737073902439,0.60298,3317.0,3316.8,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737073902635,0.60298,3317.0,3316.7,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737073903036,0.60301,3316.9,3316.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737073903239,0.60301,3316.9,3316.5,4.70213521]
["bitfinex-derivatives","ETHF0:USTF0",1737073903640,0.4982,3317.2,3316.5,4.70213521]
["bitfinex-derivatives","ETHF0:USTF0",1737073903840,0.60302,3316.8,3316.4,8.43963521]
["bitfinex-derivatives","ETHF0:USTF0",1737073904036,0.4982,3317.2,3316.4,8.43963521]
["bitfinex-derivatives","ETHF0:USTF0",1737073904243,0.60306,3316.6,3316.4,8.51301521]
["bitfinex-derivatives","ETHF0:USTF0",1737073904441,1.13627,3316.5,3316.4,7.90993521]
["bitfinex-derivatives","ETHF0:USTF0",1737073904952,1.13627,3316.5,3316.4,4.70213521]
["bitfinex-derivatives","ETHF0:USTF0",1737073905142,0.60309,3316.4,3316.3,4.70213521]
["bitfinex-derivatives","ETHF0:USTF0",1737073906544,0.60311,3316.3,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737073907349,0.60311,3316.3,3315.9,4.70213521]
["bitfinex-derivatives","ETHF0:USTF0",1737073907350,2.31154474,3316.4,3315.9,4.70213521]
["bitfinex-derivatives","ETHF0:USTF0",1737073907646,0.60315,3316.1,3315.9,5.30530521]
["bitfinex-derivatives","ETHF0:USTF0",1737073907846,1.08924,3316.2,3315.9,5.30530521]
["bitfinex-derivatives","ETHF0:USTF0",1737073908049,0.60314,3316.1,3315.9,5.30530521]
["bitfinex-derivatives","ETHF0:USTF0",1737073908449,0.4861,3316.2,3315.9,5.30530521]
["bitfinex-derivatives","ETHF0:USTF0",1737073908844,0.60316,3316.0,3315.9,5.30530521]
["bitfinex-derivatives","ETHF0:USTF0",1737073909151,0.60316,3316.1,3315.9,5.30530521]
["bitfinex-derivatives","ETHF0:USTF0",1737073909352,0.4861,3316.2,3315.8,7.90993521]
["bitfinex-derivatives","ETHF0:USTF0",1737073909544,0.60317,3316.0,3315.9,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737073909851,0.60317,3316.0,3315.8,8.51313521]
["bitfinex-derivatives","ETHF0:USTF0",1737073910047,0.4861,3316.2,3315.8,7.90993521]
["bitfinex-derivatives","ETHF0:USTF0",1737073910251,1.10858,3315.9,3315.8,7.90993521]
["bitfinex-derivatives","ETHF0:USTF0",1737073910551,1.10858,3315.9,3315.8,8.51313521]
["bitfinex-derivatives","ETHF0:USTF0",1737073910751,1.10858,3315.9,3315.8,7.90993521]
["bitfinex-derivatives","ETHF0:USTF0",1737073911048,1.10858,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073913649,0.6032,3315.8,3315.7,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737073915651,0.5054,3315.9,3315.7,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737073915862,0.5054,3315.9,3315.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737073916050,1.10858,3315.9,3315.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1737073916253,0.6032,3315.8,3315.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737073917755,0.60325,3315.6,3315.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737073918554,0.5054,3315.9,3315.4,16.23689906]
["bitfinex-derivatives","ETHF0:USTF0",1737073918555,0.60325,3315.5,3315.4,16.84015906]
["bitfinex-derivatives","ETHF0:USTF0",1737073918950,0.60325,3315.5,3315.4,12.13802385]
["bitfinex-derivatives","ETHF0:USTF0",1737073921158,0.60324,3315.6,3315.5,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737073921859,0.60325,3315.6,3315.5,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737073923657,0.4933,3315.7,3315.4,11.53476385]
["bitfinex-derivatives","ETHF0:USTF0",1737073923847,0.5054,3315.9,3315.4,13.04294385]
["bitfinex-derivatives","ETHF0:USTF0",1737073924050,0.60322,3315.8,3315.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737073926361,0.5054,3315.9,3315.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737073927656,0.5054,3315.9,3315.4,11.53476385]
["bitfinex-derivatives","ETHF0:USTF0",1737073927852,2.31154474,3315.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073928159,2.91479474,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073930151,2.31154474,3315.5,3315.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737073930357,1.10177,3315.4,3315.3,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737073930756,0.4985,3315.4,3315.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737073930959,0.5099,3315.3,3315.2,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737073933860,6.01294474,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073934063,0.60323,3315.7,3315.6,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073934261,6.01294474,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073934468,6.01294474,3315.8,3315.3,42.30823]
["bitfinex-derivatives","ETHF0:USTF0",1737073934763,6.61616474,3315.8,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073935067,3.81102,3315.8,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073935461,0.60322,3315.7,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737073935657,3.81101,3315.8,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737073936468,0.60322,3315.7,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737073936663,1.0056,3315.9,3315.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737073936664,1.60879,3315.9,3315.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737073936869,1.60879,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073937065,1.60879,3315.9,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073937767,1.0056,3315.9,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073938069,0.6032,3315.8,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073938463,1.0056,3315.9,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073938666,0.6032,3315.8,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737073938856,0.6032,3315.8,3315.6,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1737073939061,2.31154474,3315.7,3315.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737073939274,0.60328,3315.4,3315.2,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1737073939468,0.60329,3315.4,3315.2,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1737073939973,0.5049,3315.3,3315.2,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1737073940270,1.10819,3315.3,3315.2,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1737073940458,0.5049,3315.3,3315.2,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1737073940862,1.10819,3315.3,3315.2,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1737073941061,1.10819,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073941257,0.60332,3315.2,3315.1,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737073942466,0.5049,3315.3,3315.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737073942665,0.60332,3315.1,3315.0,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1737073943073,0.60332,3315.1,3315.0,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1737073944571,0.4989,3315.2,3315.0,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1737073944572,0.60332,3315.2,3315.1,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737073947872,0.5049,3315.3,3315.0,5.74743521]
["bitfinex-derivatives","ETHF0:USTF0",1737073948067,0.60332,3315.1,3315.0,6.35077521]
["bitfinex-derivatives","ETHF0:USTF0",1737073948573,0.60332,3315.1,3315.0,4.70213521]
["bitfinex-derivatives","ETHF0:USTF0",1737073949274,0.60332,3315.1,3314.8,10.26100282]
["bitfinex-derivatives","ETHF0:USTF0",1737073949275,0.60334,3315.0,3314.9,5.30549521]
["bitfinex-derivatives","ETHF0:USTF0",1737073950379,2.01313,3315.3,3314.8,10.26100282]
["bitfinex-derivatives","ETHF0:USTF0",1737073950380,0.60336,3314.9,3314.8,7.90993521]
["bitfinex-derivatives","ETHF0:USTF0",1737073950572,1.12286,3314.9,3314.8,8.51331521]
["bitfinex-derivatives","ETHF0:USTF0",1737073951074,1.12286,3314.9,3314.8,7.90993521]
["bitfinex-derivatives","ETHF0:USTF0",1737073951475,1.12286,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073951875,0.60338,3314.8,3314.7,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737073952077,1.11758,3314.8,3314.7,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737073952478,1.11759,3314.8,3314.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737073953386,0.5142,3314.8,3314.6,4.70213521]
["bitfinex-derivatives","ETHF0:USTF0",1737073953575,0.6034,3314.7,3314.6,4.70213521]
["bitfinex-derivatives","ETHF0:USTF0",1737073954780,0.6034,3314.7,3314.6,5.30555521]
["bitfinex-derivatives","ETHF0:USTF0",1737073955176,0.6034,3314.7,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073956281,0.6034,3314.7,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073956676,0.60343,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073956882,0.60345,3314.4,3314.3,6.34100994]
["bitfinex-derivatives","ETHF0:USTF0",1737073957377,0.60345,3314.4,3314.3,2.24234473]
["bitfinex-derivatives","ETHF0:USTF0",1737073957577,2.82574474,3314.8,3314.3,2.24234473]
["bitfinex-derivatives","ETHF0:USTF0",1737073957776,0.60344,3314.5,3314.3,1.63887473]
["bitfinex-derivatives","ETHF0:USTF0",1737073958082,2.82574474,3314.8,3314.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737073958382,2.82574474,3314.8,3314.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737073958786,2.82574474,3314.8,3314.3,0.45587473]
["bitfinex-derivatives","ETHF0:USTF0",1737073959084,0.6034,3314.7,3314.6,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737073959281,0.60342,3314.6,3314.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737073959478,0.60341,3314.7,3314.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737073959881,1.1176,3314.8,3314.6,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737073960078,0.5142,3314.8,3314.3,0.45587473]
["bitfinex-derivatives","ETHF0:USTF0",1737073960282,1.11759,3314.8,3314.6,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737073961086,0.60341,3314.7,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073961286,0.60341,3314.7,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073962084,0.60341,3314.7,3314.3,0.45587473]
["bitfinex-derivatives","ETHF0:USTF0",1737073962285,0.60341,3314.7,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073963490,0.5142,3314.8,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073963789,0.6034,3314.7,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073964087,0.6034,3314.7,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073964281,0.5142,3314.8,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073964484,0.60342,3314.6,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073964986,0.60341,3314.7,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073966287,0.5142,3314.8,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073966487,0.60342,3314.6,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073967190,0.60342,3314.6,3314.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737073967595,0.5142,3314.8,3314.3,0.45587473]
["bitfinex-derivatives","ETHF0:USTF0",1737073967890,0.60343,3314.6,3314.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737073968487,0.60342,3314.7,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073968694,0.60342,3314.6,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737073968892,0.60342,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073969192,0.60342,3314.6,3314.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737073969591,0.5142,3314.8,3314.4,3.81125]
["bitfinex-derivatives","ETHF0:USTF0",1737073969592,0.60343,3314.5,3314.4,3.81125]
["bitfinex-derivatives","ETHF0:USTF0",1737073969789,0.60343,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073969993,4.33422474,3314.8,3314.3,0.45587473]
["bitfinex-derivatives","ETHF0:USTF0",1737073970193,0.60345,3314.4,3314.3,0.45587473]
["bitfinex-derivatives","ETHF0:USTF0",1737073972994,1.12115,3314.4,3314.3,0.45587473]
["bitfinex-derivatives","ETHF0:USTF0",1737073976698,1.63845,3314.4,3314.3,0.45587473]
["bitfinex-derivatives","ETHF0:USTF0",1737073984601,1.12075,3314.4,3314.3,1.05934473]
["bitfinex-derivatives","ETHF0:USTF0",1737073985103,1.12075,3314.4,3314.3,0.45587473]
["bitfinex-derivatives","ETHF0:USTF0",1737073985692,0.5173,3314.4,3314.3,1.05934473]
["bitfinex-derivatives","ETHF0:USTF0",1737073985897,4.72063904,3315.0,3314.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737073986298,4.72063904,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737073986594,2.31154474,3314.7,3314.3,0.45587473]
["bitfinex-derivatives","ETHF0:USTF0",1737073986794,0.60345,3314.4,3314.3,0.45587473]
["bitfinex-derivatives","ETHF0:USTF0",1737073986995,0.60347,3314.3,3314.2,9.40713986]
["bitfinex-derivatives","ETHF0:USTF0",1737073987699,0.60349,3314.2,3314.0,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1737073988595,1.5145,3314.6,3314.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737073988802,0.60351,3314.1,3314.0,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1737073989496,0.6035,3314.2,3314.0,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1737073989804,0.6035,3314.2,3314.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737073989992,0.6035,3314.2,3314.1,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737073990195,0.60351,3314.1,3314.0,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1737073990802,0.60353,3314.0,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737073991006,0.60354,3313.9,3313.8,4.72057005]
["bitfinex-derivatives","ETHF0:USTF0",1737073991503,0.60354,3313.9,3313.8,5.32413005]
["bitfinex-derivatives","ETHF0:USTF0",1737073992201,0.60354,3314.0,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737073994907,0.60354,3314.0,3313.9,5.32410005]
["bitfinex-derivatives","ETHF0:USTF0",1737073996100,0.60354,3314.0,3313.9,4.72057005]
["bitfinex-derivatives","ETHF0:USTF0",1737073996504,0.9575,3314.0,3313.9,12.75276402]
["bitfinex-derivatives","ETHF0:USTF0",1737073996700,1.56103,3314.0,3313.9,12.75276402]
["bitfinex-derivatives","ETHF0:USTF0",1737073997896,1.56103,3314.0,3313.7,7.93685786]
["bitfinex-derivatives","ETHF0:USTF0",1737073997897,0.9575,3314.0,3313.7,7.93685786]
["bitfinex-derivatives","ETHF0:USTF0",1737073998102,2.91510474,3313.8,3313.7,7.93685786]
["bitfinex-derivatives","ETHF0:USTF0",1737073998410,2.91510474,3313.8,3313.7,4.72905786]
["bitfinex-derivatives","ETHF0:USTF0",1737073999110,2.31154474,3313.8,3313.4,4.72905786]
["bitfinex-derivatives","ETHF0:USTF0",1737073999307,0.60362,3313.5,3313.4,4.72905786]
["bitfinex-derivatives","ETHF0:USTF0",1737073999704,3.82041474,3313.9,3313.4,4.72905786]
["bitfinex-derivatives","ETHF0:USTF0",1737073999905,0.6036,3313.6,3313.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737074001713,2.31154474,3313.9,3313.3,5.68205786]
["bitfinex-derivatives","ETHF0:USTF0",1737074001915,1.50896,3313.7,3313.3,5.68205786]
["bitfinex-derivatives","ETHF0:USTF0",1737074002105,0.60363,3313.4,3313.3,4.72905786]
["bitfinex-derivatives","ETHF0:USTF0",1737074003113,1.07703,3313.4,3313.3,4.72905786]
["bitfinex-derivatives","ETHF0:USTF0",1737074003508,1.07703,3313.4,3313.1,7.68454507]
["bitfinex-derivatives","ETHF0:USTF0",1737074003509,0.60367,3313.3,3313.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737074004309,0.60369,3313.2,3313.0,5.82945786]
["bitfinex-derivatives","ETHF0:USTF0",1737074005011,0.60366,3313.3,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737074005513,0.60368,3313.2,3313.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1737074005710,0.60366,3313.3,3313.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737074005913,0.4734,3313.4,3313.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737074006111,0.60367,3313.3,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737074006818,1.07705,3313.4,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737074007117,0.60365,3313.3,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737074007510,0.60365,3313.3,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737074007917,0.4734,3313.4,3313.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737074008115,0.60362,3313.5,3313.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737074008513,0.60362,3313.5,3313.3,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737074009019,0.60363,3313.5,3313.3,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737074010213,0.4852,3313.6,3313.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737074010419,0.60365,3313.4,3313.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737074010721,0.60365,3313.4,3313.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737074010911,0.60365,3313.4,3313.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737074011311,0.60365,3313.3,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737074012315,0.60367,3313.2,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737074012513,0.60366,3313.3,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737074013319,0.60367,3313.2,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737074013618,3.693,3313.6,3313.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737074013619,0.60364,3313.4,3313.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737074013820,0.60364,3313.4,3313.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737074014121,0.60362,3313.5,3313.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737074014315,0.60365,3313.4,3313.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737074015016,0.60365,3313.3,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737074015410,0.60365,3313.3,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737074015809,0.4852,3313.6,3313.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737074016020,0.4852,3313.6,3313.1,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737074016215,0.4852,3313.6,3313.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737074016421,0.4931,3313.9,3313.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737074016614,0.47,3313.9,3313.4,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1737074016914,0.47,3313.9,3313.5,41.2589]
["bitfinex-derivatives","ETHF0:USTF0",1737074016915,0.60356,3313.8,3313.5,41.2589]
["bitfinex-derivatives","ETHF0:USTF0",1737074017515,1.07355,3313.9,3313.7,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737074018215,1.52695,3313.9,3313.7,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737074018513,0.9234,3313.9,3313.5,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1737074018715,0.60358,3313.8,3313.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737074018918,0.60359,3313.7,3313.5,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1737074021918,0.9517,3314.0,3313.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737074021919,0.60357,3313.8,3313.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737074022118,0.9517,3314.0,3313.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737074022324,0.60358,3313.7,3313.5,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1737074022927,0.6036,3313.6,3313.5,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1737074023426,0.9517,3314.0,3313.5,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1737074023628,0.6036,3313.6,3313.5,4.27032]
["bitfinex-derivatives","ETHF0:USTF0",1737074024029,0.6036,3313.6,3313.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737074026730,0.60359,3313.7,3313.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737074026924,0.60359,3313.7,3313.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1737074027221,0.6036,3313.6,3313.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1737074027824,0.6036,3313.6,3313.5,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1737074028532,0.6036,3313.6,3313.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737074030037,0.6036,3313.6,3313.5,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1737074030341,0.6036,3313.6,3313.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737074031739,0.6036,3313.6,3313.5,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1737074032529,0.4805,3313.8,3313.3,4.72333253]
["bitfinex-derivatives","ETHF0:USTF0",1737074032733,0.60363,3313.4,3313.3,5.32698253]
["bitfinex-derivatives","ETHF0:USTF0",1737074034228,0.60363,3313.4,3313.3,4.72333253]
["bitfinex-derivatives","ETHF0:USTF0",1737074034434,0.60363,3313.4,3313.3,5.32698253]
["bitfinex-derivatives","ETHF0:USTF0",1737074035432,0.60363,3313.4,3313.3,4.72333253]
["bitfinex-derivatives","ETHF0:USTF0",1737074035634,0.60363,3313.4,3313.3,5.32698253]
["bitfinex-derivatives","ETHF0:USTF0",1737074036333,0.60363,3313.4,3313.3,4.72333253]
["bitfinex-derivatives","ETHF0:USTF0",1737074036635,1.08993,3313.4,3313.3,4.72333253]
["bitfinex-derivatives","ETHF0:USTF0",1737074037436,0.60365,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074037644,1.08815,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074037841,1.08815,3313.3,3313.2,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1737074038744,1.08815,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074038943,0.4845,3313.3,3313.2,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1737074039339,1.08815,3313.3,3313.2,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1737074040835,1.08815,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074041042,1.08815,3313.3,3313.2,7.93113253]
["bitfinex-derivatives","ETHF0:USTF0",1737074042343,1.08815,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074043339,1.08815,3313.3,3313.2,7.93113253]
["bitfinex-derivatives","ETHF0:USTF0",1737074044045,0.4845,3313.3,3313.2,7.93113253]
["bitfinex-derivatives","ETHF0:USTF0",1737074044341,1.08993,3313.4,3313.3,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737074044742,1.08993,3313.4,3313.3,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1737074045047,1.08993,3313.4,3313.3,1.06652909]
["bitfinex-derivatives","ETHF0:USTF0",1737074045550,1.08993,3313.4,3313.3,5.18621162]
["bitfinex-derivatives","ETHF0:USTF0",1737074046248,1.08993,3313.4,3313.3,5.78986162]
["bitfinex-derivatives","ETHF0:USTF0",1737074046452,0.4863,3313.4,3313.3,5.78986162]
["bitfinex-derivatives","ETHF0:USTF0",1737074046643,1.07012,3313.5,3313.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737074047241,0.4839,3313.6,3313.3,5.64281162]
["bitfinex-derivatives","ETHF0:USTF0",1737074047242,3.2078,3313.7,3313.3,5.64281162]
["bitfinex-derivatives","ETHF0:USTF0",1737074047446,0.9512,3313.9,3313.4,4.72333253]
["bitfinex-derivatives","ETHF0:USTF0",1737074047752,0.60359,3313.7,3313.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737074048447,0.60359,3313.7,3313.6,6.6997574]
["bitfinex-derivatives","ETHF0:USTF0",1737074050149,0.60359,3313.7,3313.6,6.0961674]
["bitfinex-derivatives","ETHF0:USTF0",1737074050444,4.71657,3314.2,3313.6,4.73443887]
["bitfinex-derivatives","ETHF0:USTF0",1737074050649,11.78207154,3315.1,3314.0,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074050850,1.4386,3314.8,3314.1,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1737074051054,0.60348,3314.3,3314.1,41.8947]
["bitfinex-derivatives","ETHF0:USTF0",1737074051349,0.60348,3314.3,3314.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737074051738,0.60348,3314.3,3314.2,6.54523546]
["bitfinex-derivatives","ETHF0:USTF0",1737074052843,0.60348,3314.3,3314.2,5.21435069]
["bitfinex-derivatives","ETHF0:USTF0",1737074053851,0.60348,3314.3,3314.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737074054051,3.2078,3314.7,3314.0,7.93765069]
["bitfinex-derivatives","ETHF0:USTF0",1737074054352,0.60351,3314.1,3314.0,7.93765069]
["bitfinex-derivatives","ETHF0:USTF0",1737074054951,0.60351,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074055850,0.60348,3314.3,3314.1,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737074056042,0.60344,3314.5,3314.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737074056244,3.2078,3314.7,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737074056443,0.60337,3314.9,3314.7,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737074056849,4.1679,3315.2,3314.4,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1737074057150,4.31181,3315.2,3315.0,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737074057347,4.31181,3315.2,3315.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737074059659,8.28671095,3315.5,3315.4,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737074059952,8.28671095,3315.5,3315.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1737074060149,8.88997095,3315.5,3315.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1737074060751,8.28671095,3315.5,3315.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737074060952,0.60328,3315.4,3315.1,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1737074061952,0.60329,3315.3,3315.1,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1737074062153,0.60328,3315.4,3315.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737074062353,0.6033,3315.3,3315.1,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1737074062559,8.28671095,3315.5,3315.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737074062956,8.28671095,3315.5,3315.4,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737074063555,8.88998095,3315.5,3315.3,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737074064458,8.88998095,3315.5,3315.4,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737074064656,8.88998095,3315.5,3315.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737074064657,8.88998095,3315.5,3315.3,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737074064859,8.28671095,3315.5,3315.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737074065053,8.88996095,3315.5,3315.4,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737074065256,8.28671095,3315.5,3315.4,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1737074066456,8.28671095,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074066457,8.88996095,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074066856,8.28671095,3315.5,3315.4,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1737074067252,8.88996095,3315.5,3315.4,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1737074067562,8.88996095,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074067862,0.60325,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074069564,3.2078,3315.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074069861,0.60325,3315.6,3315.4,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1737074070355,0.60325,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074070561,0.60324,3315.6,3315.4,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1737074070761,0.60324,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074070964,0.4901,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074071163,0.4901,3315.7,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737074071462,1.09332,3315.7,3315.5,1.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737074071665,1.09332,3315.7,3315.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737074071858,1.09332,3315.7,3315.6,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1737074072059,1.09332,3315.7,3315.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737074072362,0.4901,3315.7,3315.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737074072563,0.4901,3315.7,3315.6,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1737074074458,0.4543,3316.0,3315.9,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737074074765,0.4718,3316.1,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737074075166,0.4718,3316.1,3316.0,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1737074078268,0.9707,3316.4,3316.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074078462,1.5738,3316.4,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074078663,0.60312,3316.2,3316.1,1.55164]
["bitfinex-derivatives","ETHF0:USTF0",1737074078966,0.60312,3316.3,3316.1,1.55164]
["bitfinex-derivatives","ETHF0:USTF0",1737074079171,1.5738,3316.4,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074079362,0.60311,3316.3,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074079668,1.5738,3316.4,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074079866,1.5738,3316.4,3316.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074080164,1.5738,3316.4,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074080668,1.5738,3316.4,3316.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737074080962,1.5738,3316.4,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074081168,0.60311,3316.3,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074081460,1.5738,3316.4,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074082056,0.60312,3316.3,3316.1,1.55163]
["bitfinex-derivatives","ETHF0:USTF0",1737074082264,0.60312,3316.3,3316.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737074082463,1.5738,3316.4,3316.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737074082663,0.60311,3316.3,3316.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737074082866,0.9707,3316.4,3316.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737074083066,1.5738,3316.4,3316.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737074084472,0.9707,3316.4,3316.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737074084767,0.9707,3316.4,3316.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074085072,0.4696,3316.4,3316.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074090467,0.4696,3316.4,3316.3,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1737074093672,1.07269,3316.4,3316.3,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1737074094077,1.07269,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074094275,0.44674615,3316.4,3316.3,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1737074095571,0.60309,3316.5,3316.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737074096880,0.60309,3316.4,3316.3,3.81089]
["bitfinex-derivatives","ETHF0:USTF0",1737074097681,0.60309,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074099787,0.60309,3316.4,3316.3,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1737074100171,0.60309,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074103087,0.4619,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074103287,1.06494,3316.7,3316.6,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737074103786,0.4619,3316.7,3316.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737074103994,0.60306,3316.6,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737074104381,1.06494,3316.7,3316.6,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737074104685,0.60306,3316.6,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737074104881,0.4619,3316.7,3316.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737074105084,0.60307,3316.5,3316.4,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1737074105885,0.4619,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074106082,0.60309,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074106478,0.4619,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074106683,0.60306,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074107185,0.60306,3316.6,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737074107388,0.4619,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074107589,0.4619,3316.7,3316.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737074107790,0.60307,3316.5,3316.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737074108087,0.60307,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074108295,0.60308,3316.5,3316.3,3.81089]
["bitfinex-derivatives","ETHF0:USTF0",1737074108495,0.60308,3316.5,3316.4,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737074108690,0.60309,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074113096,0.60314,3316.1,3316.0,4.72985069]
["bitfinex-derivatives","ETHF0:USTF0",1737074113292,2.91468474,3316.1,3316.0,4.72985069]
["bitfinex-derivatives","ETHF0:USTF0",1737074113491,7.91468474,3316.1,3316.0,3.61732539]
["bitfinex-derivatives","ETHF0:USTF0",1737074113797,2.91468474,3316.1,3316.0,3.61732539]
["bitfinex-derivatives","ETHF0:USTF0",1737074114096,0.60325,3315.5,3315.4,7.0849988]
["bitfinex-derivatives","ETHF0:USTF0",1737074114696,1.4565,3315.7,3315.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737074114895,5.51934474,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074115094,1.10428,3316.5,3316.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737074115295,7.10771799,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074115489,7.71077799,3316.6,3316.4,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737074115694,7.10771799,3316.6,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737074116398,0.60304,3316.7,3316.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737074116591,0.60304,3316.7,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737074116787,0.5012,3316.8,3316.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737074116994,0.60304,3316.7,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737074117795,0.60304,3316.7,3316.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737074117796,0.60305,3316.6,3316.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737074118194,2.81274474,3316.8,3316.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737074118401,0.60304,3316.7,3316.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737074120199,3.41577474,3316.8,3316.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737074120397,0.60304,3316.7,3316.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737074120897,3.41577474,3316.8,3316.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074121104,0.60303,3316.7,3316.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737074123803,2.81274474,3316.8,3316.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737074124109,0.60303,3316.7,3316.2,7.5579988]
["bitfinex-derivatives","ETHF0:USTF0",1737074124302,0.60303,3316.7,3316.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737074124605,2.31154474,3316.5,3316.2,7.5579988]
["bitfinex-derivatives","ETHF0:USTF0",1737074124799,0.60311,3316.3,3316.2,7.0849988]
["bitfinex-derivatives","ETHF0:USTF0",1737074125001,3.81091,3316.3,3316.2,7.0849988]
["bitfinex-derivatives","ETHF0:USTF0",1737074125196,0.60312,3316.2,3316.1,7.0849988]
["bitfinex-derivatives","ETHF0:USTF0",1737074125399,2.91466474,3316.2,3316.1,7.0849988]
["bitfinex-derivatives","ETHF0:USTF0",1737074125600,7.91466474,3316.2,3316.1,5.5759988]
["bitfinex-derivatives","ETHF0:USTF0",1737074126104,2.91466474,3316.2,3316.1,5.5759988]
["bitfinex-derivatives","ETHF0:USTF0",1737074126601,2.91466474,3316.2,3315.4,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737074126602,2.31154474,3316.2,3315.4,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737074126800,0.60323,3315.6,3315.4,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737074127001,1.50786,3316.1,3315.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737074127202,0.60323,3315.7,3315.4,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737074127407,2.31154474,3315.9,3315.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737074127605,0.60324,3315.6,3315.3,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1737074127803,0.6032,3315.8,3315.3,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1737074128007,0.60324,3315.6,3315.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737074128304,3.2078,3315.8,3315.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737074128506,0.60327,3315.5,3315.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737074128905,0.60325,3315.6,3315.3,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1737074129806,3.6921,3315.8,3315.3,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1737074130104,0.60325,3315.5,3315.3,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1737074130299,3.6921,3315.8,3315.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737074130300,0.60327,3315.4,3315.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737074131002,2.31154474,3315.6,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074131201,2.91483474,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074131805,0.60332,3315.1,3315.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737074133603,0.60338,3314.8,3314.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737074133900,2.31154474,3315.3,3314.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737074134112,0.60329,3315.3,3315.0,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737074134311,0.60329,3315.3,3315.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737074135010,0.60331,3315.2,3315.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737074135813,0.60345,3314.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074136111,2.91495474,3314.7,3314.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737074136303,2.91489474,3315.0,3314.6,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737074136509,2.31154474,3315.0,3314.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1737074136807,2.31154474,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074137108,0.6033,3315.3,3315.0,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737074137308,3.29044474,3315.6,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074137309,2.31154474,3315.6,3315.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737074137608,2.31154474,3315.6,3315.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737074137609,0.60326,3315.5,3315.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737074137911,0.60328,3315.4,3315.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737074138504,2.31154474,3315.6,3315.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737074138814,0.60326,3315.5,3315.2,1.53819]
["bitfinex-derivatives","ETHF0:USTF0",1737074139109,0.60326,3315.5,3315.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737074139305,2.31154474,3315.6,3315.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737074139507,0.60329,3315.3,3315.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737074140205,2.91483474,3315.3,3315.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737074140710,3.2078,3315.8,3315.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737074140711,3.2078,3315.8,3315.2,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1737074141211,3.2078,3315.8,3315.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1737074141412,0.60326,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074142609,2.31154474,3315.7,3315.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737074142808,0.60328,3315.4,3315.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737074143002,0.60329,3315.3,3315.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737074143203,2.31154474,3315.7,3315.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737074143604,0.60328,3315.4,3315.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737074144303,0.60329,3315.3,3315.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737074146105,2.31154474,3315.7,3315.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737074146304,0.60328,3315.4,3315.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737074151514,0.60328,3315.4,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074151515,0.60332,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074151717,0.6034,3314.7,3314.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737074152017,0.60342,3314.6,3314.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737074153214,0.60343,3314.5,3314.4,9.44666507]
["bitfinex-derivatives","ETHF0:USTF0",1737074153414,2.91497474,3314.5,3314.4,9.44666507]
["bitfinex-derivatives","ETHF0:USTF0",1737074153617,2.91497474,3314.5,3314.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737074153618,2.31154474,3314.5,3314.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737074153921,0.60347,3314.3,3314.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737074159423,0.60347,3314.3,3314.2,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1737074159824,0.60347,3314.3,3314.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737074160225,0.60347,3314.3,3314.2,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1737074160725,0.60346,3314.5,3314.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737074162429,0.4936,3314.7,3314.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737074162430,0.60346,3314.4,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737074162829,0.60345,3314.5,3314.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737074163729,0.60349,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074163930,0.60349,3314.2,3314.1,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737074164524,0.60349,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074164724,0.60349,3314.2,3314.1,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737074165027,0.60349,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074165232,0.60349,3314.2,3314.1,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737074167528,1.50857,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074168032,0.60349,3314.2,3314.1,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737074169830,0.60349,3314.2,3314.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737074171129,0.60347,3314.4,3314.3,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074171325,0.60344,3314.6,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737074172727,8.0171,3314.6,3313.8,9.44666507]
["bitfinex-derivatives","ETHF0:USTF0",1737074172934,2.91508474,3313.9,3313.8,9.44666507]
["bitfinex-derivatives","ETHF0:USTF0",1737074173433,3.85818474,3313.9,3313.8,9.44666507]
["bitfinex-derivatives","ETHF0:USTF0",1737074173933,3.25464474,3313.9,3313.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737074174127,3.25464474,3313.9,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074174128,0.60369,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074174332,2.31154474,3313.1,3312.7,9.44666507]
["bitfinex-derivatives","ETHF0:USTF0",1737074174536,2.91528474,3312.8,3312.7,9.44666507]
["bitfinex-derivatives","ETHF0:USTF0",1737074175433,2.31154474,3312.8,3312.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737074175635,0.60383,3312.4,3312.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737074175937,0.60383,3312.4,3312.2,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1737074176233,0.60383,3312.4,3312.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737074178132,0.6038,3312.6,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737074178337,3.2078,3312.7,3312.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737074178338,3.2078,3312.7,3312.2,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1737074178546,0.60382,3312.4,3312.2,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1737074178836,0.60382,3312.4,3312.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737074179032,3.2078,3312.7,3312.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737074179436,0.60382,3312.4,3312.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737074180135,0.60383,3312.3,3312.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737074187840,3.2078,3312.7,3312.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737074188041,0.60383,3312.3,3312.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737074188734,3.2078,3312.7,3312.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737074188936,0.60383,3312.4,3312.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737074189434,3.2078,3312.7,3312.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737074189630,0.60383,3312.3,3312.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737074190042,0.60383,3312.3,3312.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737074190651,0.60383,3312.4,3312.2,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1737074190838,0.60379,3312.6,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737074191443,3.2078,3312.7,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737074191641,0.6038,3312.5,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737074192441,3.2078,3312.7,3312.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737074192742,3.2078,3312.7,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737074192941,0.60381,3312.5,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737074193145,3.2078,3312.7,3312.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737074193342,0.60379,3312.6,3312.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737074193545,3.2078,3312.7,3312.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737074193743,0.60373,3312.9,3312.7,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737074193945,0.60373,3312.9,3312.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737074194750,0.60371,3313.0,3312.8,4.29873]
["bitfinex-derivatives","ETHF0:USTF0",1737074194945,2.31154474,3313.1,3312.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737074195244,2.31154474,3313.1,3312.9,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1737074195245,0.60369,3313.1,3312.9,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1737074195837,3.27354474,3313.4,3312.9,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1737074195838,3.27354474,3313.4,3312.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737074196246,0.6037,3313.1,3312.9,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1737074196546,3.27354474,3313.4,3312.9,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1737074196745,2.31154474,3313.7,3313.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737074197049,0.60365,3313.4,3313.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737074197246,0.60365,3313.4,3313.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737074197445,2.31154474,3313.7,3313.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737074197652,0.60363,3313.4,3313.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737074197855,0.60363,3313.4,3313.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1737074198049,0.60363,3313.4,3313.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737074199950,2.31154474,3313.7,3313.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737074200351,0.60363,3313.4,3313.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737074214264,3.82052474,3313.7,3312.9,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1737074214265,0.6037,3313.1,3312.9,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1737074214563,1.509,3313.6,3312.9,1.56261]
["bitfinex-derivatives","ETHF0:USTF0",1737074214564,0.60371,3313.0,3312.9,1.56261]
["bitfinex-derivatives","ETHF0:USTF0",1737074215566,2.31154474,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074215762,0.60378,3312.6,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074221262,0.60378,3312.6,3312.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737074221463,0.60378,3312.6,3312.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737074221861,0.60378,3312.6,3312.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737074223864,0.60378,3312.6,3312.3,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1737074224670,0.60378,3312.6,3312.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737074224875,0.60375,3312.8,3312.6,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737074225062,0.60371,3313.0,3312.8,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737074225264,5.91270484,3313.3,3312.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737074225566,5.91270484,3313.3,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737074225862,5.91270484,3313.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074226069,5.91270484,3313.3,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737074226263,5.91270484,3313.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074226264,5.51934474,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074226464,0.60363,3313.5,3313.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737074226867,5.51934474,3313.9,3313.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737074226868,7.02823474,3313.9,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737074227068,0.60363,3313.5,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737074227263,0.60363,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074227767,4.71669,3313.9,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737074228071,4.71669,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074228569,0.60364,3313.4,3313.2,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737074228766,0.60362,3313.5,3313.3,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737074228971,0.60362,3313.5,3313.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737074229166,0.60362,3313.5,3313.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1737074231682,2.31154474,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074231876,0.60367,3313.2,3313.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737074232083,0.60371,3313.0,3312.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737074232380,0.60373,3312.9,3312.8,7.05651649]
["bitfinex-derivatives","ETHF0:USTF0",1737074233184,0.60373,3312.9,3312.5,0.00228194]
["bitfinex-derivatives","ETHF0:USTF0",1737074233185,0.60378,3312.6,3312.5,0.00228194]
["bitfinex-derivatives","ETHF0:USTF0",1737074245990,3.2078,3312.8,3312.5,0.00228194]
["bitfinex-derivatives","ETHF0:USTF0",1737074246197,0.60377,3312.7,3312.5,0.60607194]
["bitfinex-derivatives","ETHF0:USTF0",1737074246587,3.2078,3312.8,3312.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737074246890,3.81154,3312.8,3312.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737074247893,0.60374,3312.8,3312.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737074259598,0.60374,3312.8,3312.5,0.00228194]
["bitfinex-derivatives","ETHF0:USTF0",1737074259599,0.60378,3312.6,3312.5,0.00228194]
["bitfinex-derivatives","ETHF0:USTF0",1737074259902,2.91532474,3312.6,3312.5,0.00228194]
["bitfinex-derivatives","ETHF0:USTF0",1737074260806,0.60383,3312.3,3312.2,4.73288522]
["bitfinex-derivatives","ETHF0:USTF0",1737074261101,0.60387,3312.1,3312.0,7.05651649]
["bitfinex-derivatives","ETHF0:USTF0",1737074261500,0.60394,3311.7,3311.6,7.05651649]
["bitfinex-derivatives","ETHF0:USTF0",1737074262397,2.91548474,3311.7,3311.6,7.05651649]
["bitfinex-derivatives","ETHF0:USTF0",1737074263305,0.60409,3310.9,3310.8,7.51791649]
["bitfinex-derivatives","ETHF0:USTF0",1737074264808,0.60409,3310.9,3310.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737074265806,3.2078,3311.3,3310.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737074266106,0.60409,3311.0,3310.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737074266503,0.60409,3310.9,3310.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737074266702,0.60405,3311.2,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737074267202,0.60406,3311.1,3310.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737074267408,0.60406,3311.1,3310.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737074269410,1.50996,3311.5,3310.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737074269605,0.60407,3311.1,3310.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737074270506,1.50996,3311.5,3310.8,1.53391]
["bitfinex-derivatives","ETHF0:USTF0",1737074270507,0.60408,3311.0,3310.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737074270704,0.60409,3310.9,3310.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737074271005,1.51,3311.4,3310.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737074271407,0.60409,3310.9,3310.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737074278517,0.60409,3310.9,3310.8,1.53391]
["bitfinex-derivatives","ETHF0:USTF0",1737074279018,0.60409,3310.9,3310.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737074280212,1.51008,3311.3,3310.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737074280213,0.60409,3311.0,3310.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737074280411,0.60409,3310.9,3310.8,1.53389]
["bitfinex-derivatives","ETHF0:USTF0",1737074281307,0.60408,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737074282219,1.50995,3311.6,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737074282516,0.60396,3311.7,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737074282719,9.45955417,3312.1,3311.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737074282912,0.60394,3311.7,3311.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737074285421,3.2078,3312.1,3311.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737074285725,0.4673,3312.5,3311.6,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1737074285726,0.60382,3312.4,3311.6,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1737074285920,0.60386,3312.2,3312.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737074286222,0.60386,3312.2,3312.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737074288619,4.71725,3312.7,3312.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737074288819,4.71725,3312.7,3312.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737074289020,0.60383,3312.4,3312.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1737074289524,3.2078,3312.7,3312.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737074289721,7.05358891,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074289917,0.60374,3312.9,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737074290120,4.74204417,3313.1,3312.5,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1737074290121,0.60375,3312.8,3312.5,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1737074291020,0.4855,3313.2,3312.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737074291215,1.50923,3313.1,3312.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1737074291415,0.60376,3312.8,3312.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1737074291920,0.4855,3313.2,3312.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737074292123,0.60371,3313.0,3312.7,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737074292325,0.60371,3313.0,3312.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1737074292618,5.51934474,3313.4,3312.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1737074292619,0.60373,3312.9,3312.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1737074294823,0.60372,3313.0,3312.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1737074295219,7.02846474,3313.4,3312.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1737074295421,0.60373,3312.9,3312.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1737074295818,7.02846474,3313.4,3312.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1737074296020,0.60372,3313.0,3312.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1737074296517,0.60367,3313.2,3312.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1737074296723,0.60365,3313.4,3313.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737074296921,0.4671,3313.6,3313.0,2.91524474]
["bitfinex-derivatives","ETHF0:USTF0",1737074297321,0.60362,3313.6,3313.2,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1737074297520,0.60362,3313.5,3313.2,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1737074298326,0.60359,3313.7,3313.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737074298527,0.6036,3313.6,3313.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737074300430,3.2078,3313.6,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074300729,0.60373,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074300923,0.60373,3312.9,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074301130,0.60371,3313.0,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074301321,0.60371,3313.0,3312.7,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1737074301523,0.60372,3313.0,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074301722,4.74204417,3313.2,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074302228,0.60374,3312.8,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074302429,4.74204417,3313.1,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074302821,0.60374,3312.8,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074303222,4.74204417,3313.1,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074303424,0.60372,3313.0,3312.7,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1737074303623,0.60374,3312.9,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074303928,4.74204417,3313.1,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074304126,4.74204417,3313.1,3312.8,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737074304326,0.60371,3313.0,3312.8,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737074304527,0.60371,3313.0,3312.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737074304922,4.74204417,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074304923,0.60373,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074306627,0.60374,3312.8,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074322540,5.32917993,3312.8,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074324939,0.60374,3312.8,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074326041,6.51053991,3312.8,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074327542,5.90679991,3312.8,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074328143,0.60374,3312.8,3312.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737074328949,5.51934474,3312.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074329132,3.2078,3312.4,3311.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737074329333,0.60393,3311.8,3311.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1737074330240,0.60393,3311.8,3311.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737074330544,3.01906,3312.5,3311.7,7.79914474]
["bitfinex-derivatives","ETHF0:USTF0",1737074330545,4.73874391,3312.3,3311.7,7.79914474]
["bitfinex-derivatives","ETHF0:USTF0",1737074330843,5.34259391,3312.3,3312.1,2.91541474]
["bitfinex-derivatives","ETHF0:USTF0",1737074331040,5.34259391,3312.3,3312.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737074331742,0.60385,3312.3,3312.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737074333246,0.60385,3312.3,3312.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1737074333439,0.60385,3312.3,3312.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737074334147,0.60385,3312.3,3312.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737074335747,0.60385,3312.3,3312.2,1.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737074337346,2.31154474,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074337541,0.60387,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074337741,0.60389,3312.0,3311.9,7.58050901]
["bitfinex-derivatives","ETHF0:USTF0",1737074337945,0.60389,3312.0,3311.9,7.08640901]
["bitfinex-derivatives","ETHF0:USTF0",1737074338143,4.71743,3312.3,3311.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737074338144,0.60393,3311.8,3311.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737074339642,5.34501377,3311.8,3311.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737074340241,5.34501377,3311.8,3310.9,1.51021]
["bitfinex-derivatives","ETHF0:USTF0",1737074340242,0.60402,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074341037,3.2078,3311.3,3310.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737074341238,0.60407,3311.0,3310.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737074341648,0.60407,3311.0,3310.9,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737074341845,4.71767,3311.7,3310.9,3.29994474]
["bitfinex-derivatives","ETHF0:USTF0",1737074342043,3.2078,3311.7,3311.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074342245,3.2078,3311.7,3311.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737074342450,3.81175,3311.7,3311.4,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737074342651,0.60393,3311.8,3311.5,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1737074343052,12.65867986,3312.1,3311.5,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737074343253,4.73543437,3311.8,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737074343952,4.73543437,3311.8,3311.5,6.01364474]
["bitfinex-derivatives","ETHF0:USTF0",1737074344154,0.60391,3311.9,3311.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737074344453,5.33933437,3312.0,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737074345349,5.33933437,3312.0,3311.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737074345551,0.6039,3312.0,3311.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737074345754,0.6039,3312.0,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737074345942,0.60388,3312.1,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737074346247,0.60389,3312.0,3311.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737074346746,0.60388,3312.1,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737074347942,0.60388,3312.1,3311.5,6.01364474]
["bitfinex-derivatives","ETHF0:USTF0",1737074347943,5.68463437,3312.4,3311.5,6.01364474]
["bitfinex-derivatives","ETHF0:USTF0",1737074348151,5.79836437,3312.4,3312.0,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737074348355,5.79836437,3312.4,3312.1,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1737074348550,5.79836437,3312.4,3312.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737074349256,3.2078,3312.6,3312.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737074349751,3.2078,3312.6,3312.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737074349752,2.31154474,3312.5,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737074349954,2.31154474,3312.5,3311.9,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737074349955,0.60389,3312.0,3311.9,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737074350652,0.60389,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074350854,0.973,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074350855,0.60387,3312.1,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074351047,0.973,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074351248,0.60389,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074358454,0.60391,3311.9,3311.6,1.53905]
["bitfinex-derivatives","ETHF0:USTF0",1737074359952,0.60389,3312.0,3311.7,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737074360659,0.60389,3312.0,3311.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1737074360849,0.60389,3312.0,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737074361864,0.60391,3311.9,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737074362159,0.60391,3311.9,3311.6,1.53905]
["bitfinex-derivatives","ETHF0:USTF0",1737074362860,0.60394,3311.7,3311.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1737074366148,0.60394,3311.7,3311.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737074368850,0.4992,3311.9,3311.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1737074369062,0.60394,3311.7,3311.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737074372950,6.24512437,3312.1,3311.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737074373158,4.73543437,3312.0,3311.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074373365,3.97943437,3312.0,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737074373662,3.97943437,3312.0,3311.9,41.40391]
["bitfinex-derivatives","ETHF0:USTF0",1737074373861,5.91929296,3312.3,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737074374060,5.91929296,3312.3,3312.2,6.12319474]
["bitfinex-derivatives","ETHF0:USTF0",1737074374264,5.91929296,3312.9,3312.2,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074374465,0.60378,3312.7,3312.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737074374964,0.60379,3312.6,3312.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737074376566,1.96735,3313.1,3312.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1737074376567,0.4581,3313.1,3312.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074376868,0.60373,3312.9,3312.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737074377362,0.60373,3312.9,3312.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737074377964,0.60372,3313.0,3312.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737074378773,1.0618,3313.1,3312.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737074378962,0.4647,3313.2,3312.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737074379169,0.4647,3313.2,3312.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1737074379462,0.60369,3313.1,3312.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737074380571,0.60369,3313.1,3312.8,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1737074380864,0.60369,3313.1,3312.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737074381370,0.60371,3313.0,3312.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737074381869,0.6037,3313.1,3312.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737074382069,0.60371,3313.0,3312.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737074384870,4.1922,3313.4,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737074384871,0.60365,3313.4,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737074385067,0.60365,3313.4,3313.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737074385568,0.60363,3313.5,3313.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737074386167,1.09921,3313.6,3313.3,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1737074386468,0.4956,3313.6,3313.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737074386673,1.0992,3313.6,3313.3,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1737074387370,3.81129,3314.2,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074387575,3.81129,3314.2,3313.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074387767,3.81129,3314.2,3313.9,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1737074388272,3.81129,3314.2,3314.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737074388466,3.2078,3314.2,3314.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737074388774,0.60351,3314.1,3314.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737074389372,3.2078,3314.2,3313.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737074389565,3.2078,3314.2,3313.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737074389771,0.60351,3314.1,3313.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737074389974,0.60354,3314.0,3313.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737074390167,0.60354,3314.0,3313.7,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1737074390369,3.2078,3314.2,3313.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737074390565,0.60354,3314.0,3313.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737074390772,3.2078,3314.2,3313.2,1.50914]
["bitfinex-derivatives","ETHF0:USTF0",1737074390773,0.60362,3313.5,3313.2,2.91520474]
["bitfinex-derivatives","ETHF0:USTF0",1737074390974,0.60366,3313.3,3313.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1737074391374,4.71671,3313.8,3313.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737074391375,0.60367,3313.2,3313.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737074391575,0.60367,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074391977,0.60374,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074392774,0.60374,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074394274,2.44626,3313.1,3312.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737074394468,1.50932,3312.9,3312.3,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1737074394672,0.6038,3312.5,3312.3,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1737074395074,1.50932,3312.9,3312.3,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1737074395075,0.60382,3312.4,3312.3,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1737074396578,0.60382,3312.4,3312.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737074397875,0.60381,3312.5,3312.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737074399082,2.44625,3313.1,3312.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737074399275,0.937,3313.1,3312.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074399474,0.60371,3313.0,3312.8,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737074399675,0.60374,3312.8,3312.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074399884,0.60373,3312.9,3312.7,2.91530474]
["bitfinex-derivatives","ETHF0:USTF0",1737074400079,0.4737,3313.1,3312.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074400276,1.07739,3313.1,3312.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737074400583,1.07739,3313.1,3312.8,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1737074400788,1.07739,3313.1,3312.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737074400789,0.4737,3313.1,3312.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737074401180,0.4737,3313.1,3313.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737074401381,0.60365,3313.4,3313.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737074401685,1.07585,3313.4,3313.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737074401886,1.07585,3313.4,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737074402286,0.4722,3313.4,3313.2,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1737074402488,0.4722,3313.4,3313.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737074402783,0.4722,3313.4,3313.2,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1737074402976,0.4813,3313.6,3313.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074403178,0.4577,3313.7,3313.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737074403384,0.4577,3313.7,3313.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737074403683,0.4577,3313.7,3313.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737074404888,1.06128,3313.7,3313.4,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1737074405088,0.4577,3313.7,3313.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737074405987,1.06128,3313.7,3313.4,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1737074406184,0.4577,3313.7,3313.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737074407594,0.4577,3313.7,3313.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737074407781,0.9679,3314.2,3313.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737074407987,0.60354,3314.0,3313.7,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737074409990,0.60353,3314.0,3313.7,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737074410895,0.60355,3313.9,3313.6,2.91513474]
["bitfinex-derivatives","ETHF0:USTF0",1737074411095,0.60356,3313.9,3313.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074411293,0.60356,3313.9,3313.6,2.91513474]
["bitfinex-derivatives","ETHF0:USTF0",1737074412391,0.60357,3313.8,3313.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1737074412593,0.60357,3313.8,3313.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737074413298,0.60355,3313.9,3313.6,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737074413494,0.4538,3314.1,3313.6,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737074413796,0.60355,3313.9,3313.6,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737074415098,0.4538,3314.1,3313.6,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737074415300,0.60356,3313.9,3313.6,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737074415498,0.4538,3314.1,3313.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737074415696,0.4538,3314.1,3313.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074415896,1.05731,3314.1,3313.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737074416098,1.05731,3314.1,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737074416303,0.4538,3314.1,3313.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737074416600,0.4538,3314.1,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737074416798,1.05731,3314.1,3313.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737074417198,1.05731,3314.1,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074417598,1.05731,3314.1,3313.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074417599,0.4538,3314.1,3314.0,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074417995,0.4538,3314.1,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074418704,1.05731,3314.1,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074418904,0.4538,3314.1,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074419105,0.4538,3314.1,3314.0,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074419503,0.60349,3314.2,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737074419903,6.52277296,3314.3,3314.1,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737074420204,5.91929296,3314.3,3314.2,2.91503474]
["bitfinex-derivatives","ETHF0:USTF0",1737074420404,5.91929296,3314.3,3314.2,3.37153474]
["bitfinex-derivatives","ETHF0:USTF0",1737074421200,0.4647,3314.7,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737074421411,1.06811,3314.7,3314.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074421700,1.06811,3314.7,3314.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737074421701,0.60342,3314.6,3314.4,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737074421910,0.60342,3314.6,3314.4,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1737074422205,0.60342,3314.6,3314.4,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1737074422399,0.4647,3314.7,3314.4,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1737074422600,0.4647,3314.7,3314.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737074422809,1.06811,3314.7,3314.4,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1737074423293,0.60342,3314.6,3314.4,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1737074423495,0.4647,3314.7,3314.4,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1737074423793,1.06811,3314.7,3314.4,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1737074424198,0.60342,3314.6,3314.4,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1737074424396,0.60342,3314.6,3314.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737074424599,1.06811,3314.7,3314.4,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1737074424803,1.06811,3314.7,3314.4,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1737074425306,0.4647,3314.7,3314.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737074425605,0.4647,3314.7,3314.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737074425810,0.6034,3314.7,3314.4,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1737074426206,0.60338,3314.8,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074427307,0.60336,3314.9,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074427508,0.6034,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074427708,0.4961,3315.0,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074428212,0.6034,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074429905,0.4961,3315.0,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074430103,0.6034,3314.7,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074430508,0.60338,3314.8,3314.6,2.91495474]
["bitfinex-derivatives","ETHF0:USTF0",1737074430812,0.4961,3315.0,3314.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737074431107,0.4961,3315.0,3314.9,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1737074432211,1.07354,3315.1,3314.9,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1737074432408,0.60334,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074432608,0.4702,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074432910,1.07354,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074433208,1.07354,3315.1,3314.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737074433609,1.07354,3315.1,3314.9,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1737074434010,0.4702,3315.1,3314.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737074434214,1.07354,3315.1,3314.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737074434713,0.4702,3315.1,3314.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737074434911,1.07354,3315.1,3314.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737074435910,0.4702,3315.1,3314.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737074436109,0.60332,3315.2,3314.9,4.30915]
["bitfinex-derivatives","ETHF0:USTF0",1737074436308,0.4704,3315.3,3314.9,6.62069474]
["bitfinex-derivatives","ETHF0:USTF0",1737074436613,0.60333,3315.1,3315.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1737074438516,0.60334,3315.0,3314.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737074441817,0.60334,3315.1,3314.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737074442018,0.4704,3315.3,3314.9,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1737074442218,0.60333,3315.1,3314.9,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1737074442615,0.4704,3315.3,3314.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737074442817,0.60334,3315.0,3314.9,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737074443219,0.60334,3315.1,3314.9,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1737074443420,0.4704,3315.3,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074444017,0.6034,3314.7,3314.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1737074444220,0.60342,3314.6,3314.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1737074445721,0.60343,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074446023,3.2078,3314.7,3313.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1737074446218,0.4775,3314.4,3313.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737074446421,0.60356,3313.8,3313.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737074447926,0.60358,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074453234,0.9861,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074453435,0.60358,3313.7,3313.6,6.12294474]
["bitfinex-derivatives","ETHF0:USTF0",1737074454234,3.2078,3314.3,3313.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074454431,3.2078,3314.3,3313.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737074454432,0.60355,3313.9,3313.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737074454933,0.60355,3313.9,3313.8,41.40356]
["bitfinex-derivatives","ETHF0:USTF0",1737074455335,0.60355,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737074455735,0.60355,3313.9,3313.7,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737074456128,0.60355,3313.9,3313.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737074456427,3.2078,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074456734,0.60358,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074458233,0.60358,3313.7,3313.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074458830,1.50877,3314.1,3313.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074459230,0.4708,3314.2,3313.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074459425,0.4708,3314.2,3313.7,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737074459426,0.60357,3313.8,3313.7,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737074459636,0.60355,3313.9,3313.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737074459834,0.4708,3314.2,3313.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074460139,0.60353,3314.0,3313.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074461029,0.60348,3314.3,3313.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074461234,0.4775,3314.4,3313.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074461235,0.4775,3314.4,3314.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737074461432,0.60351,3314.1,3314.0,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737074461736,0.60347,3314.3,3314.0,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737074461937,0.4775,3314.4,3314.0,5.23542]
["bitfinex-derivatives","ETHF0:USTF0",1737074462235,0.6035,3314.2,3314.0,5.23542]
["bitfinex-derivatives","ETHF0:USTF0",1737074462536,0.60351,3314.1,3314.0,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737074462731,0.4775,3314.4,3314.0,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737074462937,0.60348,3314.3,3314.1,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737074463542,0.6035,3314.2,3314.0,5.23542]
["bitfinex-derivatives","ETHF0:USTF0",1737074464735,0.4775,3314.4,3314.0,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737074465040,0.60351,3314.1,3314.0,5.23542]
["bitfinex-derivatives","ETHF0:USTF0",1737074465234,0.60351,3314.1,3314.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737074467742,0.60351,3314.1,3314.0,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1737074468043,4.28877,3314.4,3314.2,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737074468341,0.60347,3314.3,3314.2,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737074469040,2.46851,3314.7,3314.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074469041,0.4675,3314.7,3314.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074469342,3.2078,3314.8,3314.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737074469541,0.60343,3314.6,3314.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737074471048,0.6034,3314.7,3314.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737074471439,0.6034,3314.7,3314.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737074474243,0.9619,3315.0,3314.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737074474748,5.91738884,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074475044,6.52067884,3315.3,3315.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074475242,5.91738884,3315.3,3315.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737074475545,0.60331,3315.2,3315.0,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737074475845,6.52068884,3315.3,3315.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737074476046,0.6033,3315.3,3315.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737074476248,0.60331,3315.2,3315.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737074476448,0.6033,3315.3,3315.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737074476937,0.60334,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074478445,1.98514,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074478644,0.60331,3315.2,3315.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737074478948,0.6033,3315.3,3315.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1737074479349,0.6033,3315.3,3315.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737074479556,0.477,3315.5,3315.2,2.91484474]
["bitfinex-derivatives","ETHF0:USTF0",1737074479557,0.60326,3315.5,3315.2,2.91484474]
["bitfinex-derivatives","ETHF0:USTF0",1737074479748,0.60322,3315.7,3315.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737074480045,0.60322,3315.7,3315.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737074484346,0.60321,3315.8,3315.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737074484744,7.37308884,3316.0,3315.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737074484946,0.60322,3315.7,3315.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737074486740,0.60318,3315.9,3315.7,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737074486941,0.60317,3316.0,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074487946,0.4904,3316.3,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074488148,0.60312,3316.2,3315.8,2.91472474]
["bitfinex-derivatives","ETHF0:USTF0",1737074488353,0.60312,3316.3,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737074488544,0.60314,3316.2,3316.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074489155,0.4556,3316.4,3316.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074489347,0.60312,3316.2,3316.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074490551,3.2078,3316.6,3316.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074490757,0.60308,3316.5,3316.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737074490955,3.2078,3316.6,3316.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737074491156,0.60309,3316.4,3316.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737074491654,7.10086661,3317.7,3316.3,11.79914474]
["bitfinex-derivatives","ETHF0:USTF0",1737074491963,5.80682321,3317.4,3317.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737074492152,5.80682321,3317.4,3317.3,44.66186474]
["bitfinex-derivatives","ETHF0:USTF0",1737074492553,5.80682321,3317.4,3317.3,44.65990424]
["bitfinex-derivatives","ETHF0:USTF0",1737074493053,4.29582321,3317.4,3317.3,49.65990424]
["bitfinex-derivatives","ETHF0:USTF0",1737074493261,1.08622321,3317.4,3317.3,51.97144898]
["bitfinex-derivatives","ETHF0:USTF0",1737074493563,3.2078,3318.3,3317.5,1.50723]
["bitfinex-derivatives","ETHF0:USTF0",1737074493761,3.2078,3318.3,3318.2,2.91430474]
["bitfinex-derivatives","ETHF0:USTF0",1737074494256,0.60274,3318.4,3318.2,2.91429474]
["bitfinex-derivatives","ETHF0:USTF0",1737074494557,4.1274,3318.7,3318.2,2.91429474]
["bitfinex-derivatives","ETHF0:USTF0",1737074494954,0.60274,3318.4,3318.2,2.91429474]
["bitfinex-derivatives","ETHF0:USTF0",1737074495152,4.1274,3318.7,3318.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074495348,0.60273,3318.4,3318.2,2.91430474]
["bitfinex-derivatives","ETHF0:USTF0",1737074495548,0.60272,3318.5,3318.2,2.91430474]
["bitfinex-derivatives","ETHF0:USTF0",1737074495749,3.6643,3318.7,3318.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074495956,0.6027,3318.6,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074496355,4.26698,3318.7,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074496756,3.6643,3318.7,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074496951,0.60269,3318.6,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074497555,3.6643,3318.7,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074497755,0.60269,3318.6,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074499264,0.4565,3318.7,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074499452,1.05918,3318.7,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074500056,0.4565,3318.7,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074500359,0.4565,3318.7,3318.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737074500557,3.2078,3319.4,3318.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074500756,0.4978,3319.3,3319.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074500965,1.10036,3319.3,3319.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074501362,0.4978,3319.3,3319.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074501563,0.60258,3319.2,3319.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074501960,0.4978,3319.3,3319.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074502761,0.60258,3319.2,3319.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074503766,0.60258,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074504662,0.6026,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074504969,0.6026,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074505468,0.60259,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074505667,0.6026,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074505871,0.60261,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074506361,0.4978,3319.3,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074506362,0.60258,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074506562,0.4978,3319.3,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074506764,0.60264,3318.9,3318.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074506963,0.4978,3319.3,3318.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074507161,0.60263,3318.9,3318.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074507356,0.60263,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074507357,0.4978,3319.3,3318.5,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074507562,0.4978,3319.3,3318.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737074507866,0.60263,3319.0,3318.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737074508357,0.60265,3318.9,3318.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737074508572,1.06595,3318.9,3318.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737074508761,1.06595,3318.9,3318.5,6.12204474]
["bitfinex-derivatives","ETHF0:USTF0",1737074508965,0.60269,3318.6,3318.1,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737074509161,0.4843,3318.5,3318.3,2.91427474]
["bitfinex-derivatives","ETHF0:USTF0",1737074509362,0.4843,3318.5,3318.4,3.81052]
["bitfinex-derivatives","ETHF0:USTF0",1737074509670,0.4633,3318.9,3318.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737074510169,0.4633,3318.9,3318.7,2.91420474]
["bitfinex-derivatives","ETHF0:USTF0",1737074510560,0.4633,3318.9,3318.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737074510758,0.4633,3318.9,3318.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074510759,0.4843,3319.3,3318.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074511168,0.60263,3319.0,3318.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074511364,0.60263,3319.0,3318.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737074511563,0.60261,3319.1,3318.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074511764,0.4843,3319.3,3318.7,2.91419474]
["bitfinex-derivatives","ETHF0:USTF0",1737074512069,0.60264,3318.9,3318.7,2.91419474]
["bitfinex-derivatives","ETHF0:USTF0",1737074512260,0.60263,3319.0,3318.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737074513572,0.4843,3319.3,3318.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074513773,1.08085,3318.9,3318.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074514072,0.4782,3318.9,3318.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074514270,1.08084,3318.9,3318.7,2.91420474]
["bitfinex-derivatives","ETHF0:USTF0",1737074514471,0.4782,3318.9,3318.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737074514672,1.08084,3318.9,3318.7,2.91420474]
["bitfinex-derivatives","ETHF0:USTF0",1737074515073,0.60265,3318.8,3318.6,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1737074515375,1.08084,3318.9,3318.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737074516263,0.4782,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074516475,0.4782,3318.9,3318.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737074516776,1.08083,3318.9,3318.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737074517474,1.08083,3318.9,3318.7,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737074517676,1.08083,3318.9,3318.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737074519776,1.08083,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074519978,1.08083,3318.9,3318.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737074520676,0.60267,3318.7,3318.6,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1737074520875,1.50664,3318.8,3318.2,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074521172,0.60274,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074522981,0.6028,3318.0,3317.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074523272,0.60282,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074523480,1.10312,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074523981,0.5003,3317.9,3317.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737074524178,0.60287,3317.6,3317.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737074524779,0.60287,3317.6,3317.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074524979,0.60287,3317.6,3317.4,2.91444474]
["bitfinex-derivatives","ETHF0:USTF0",1737074525179,0.60287,3317.6,3317.4,2.91443474]
["bitfinex-derivatives","ETHF0:USTF0",1737074525679,0.60287,3317.6,3317.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074525874,0.60287,3317.6,3317.4,2.91444474]
["bitfinex-derivatives","ETHF0:USTF0",1737074526275,0.60283,3317.8,3317.4,2.91443474]
["bitfinex-derivatives","ETHF0:USTF0",1737074526469,0.60283,3317.8,3317.5,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737074526677,0.5003,3317.9,3317.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074526870,0.5003,3317.9,3317.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737074527675,0.5003,3317.9,3317.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074527881,0.60286,3317.7,3317.4,2.91443474]
["bitfinex-derivatives","ETHF0:USTF0",1737074528079,0.60286,3317.7,3317.4,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737074528275,0.5003,3317.9,3317.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737074528481,0.5003,3317.9,3317.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074528684,0.5003,3317.9,3317.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737074528878,0.60283,3317.8,3317.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737074529084,0.60283,3317.8,3317.5,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737074529685,0.60283,3317.8,3317.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737074531391,0.60284,3317.8,3317.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737074531798,1.10313,3317.9,3317.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737074531992,0.5003,3317.9,3317.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737074532295,0.60284,3317.8,3317.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737074532489,0.5003,3317.9,3317.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737074532691,0.5003,3317.9,3317.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074532890,0.60284,3317.8,3317.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737074533091,0.5003,3317.9,3317.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737074533598,1.10312,3317.9,3317.7,6.12219474]
["bitfinex-derivatives","ETHF0:USTF0",1737074534393,0.5003,3317.9,3317.7,6.12218474]
["bitfinex-derivatives","ETHF0:USTF0",1737074534698,1.10312,3317.9,3317.7,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074534887,0.5003,3317.9,3317.7,6.12218474]
["bitfinex-derivatives","ETHF0:USTF0",1737074535093,0.5003,3317.9,3317.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737074535396,0.4588,3318.2,3318.0,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737074535598,0.4884,3318.1,3318.0,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737074535790,0.4884,3318.1,3318.0,3.81058]
["bitfinex-derivatives","ETHF0:USTF0",1737074540097,0.4884,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074540297,1.09118,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074541705,0.6028,3318.0,3317.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074541898,0.60285,3317.7,3317.6,7.04451637]
["bitfinex-derivatives","ETHF0:USTF0",1737074542100,0.60285,3317.7,3317.6,4.73297163]
["bitfinex-derivatives","ETHF0:USTF0",1737074542308,2.46164,3318.0,3317.4,15.04022907]
["bitfinex-derivatives","ETHF0:USTF0",1737074542503,0.60289,3317.5,3317.4,7.94077163]
["bitfinex-derivatives","ETHF0:USTF0",1737074542903,0.60289,3317.5,3317.4,8.54368163]
["bitfinex-derivatives","ETHF0:USTF0",1737074543207,0.60289,3317.5,3317.4,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1737074545406,0.60289,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074546112,0.60289,3317.5,3317.4,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1737074546409,0.60289,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074546602,0.60289,3317.5,3317.4,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1737074551113,0.60289,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074551309,3.2078,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074551612,0.60296,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074553708,3.2078,3317.2,3316.6,4.73297163]
["bitfinex-derivatives","ETHF0:USTF0",1737074554016,0.60303,3316.7,3316.6,4.73297163]
["bitfinex-derivatives","ETHF0:USTF0",1737074555512,0.60303,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074555513,0.47,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074555716,1.07355,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074555906,1.07355,3316.6,3315.9,3.81097]
["bitfinex-derivatives","ETHF0:USTF0",1737074555907,0.60316,3316.1,3315.9,3.81097]
["bitfinex-derivatives","ETHF0:USTF0",1737074556113,0.9887,3316.0,3315.9,3.81097]
["bitfinex-derivatives","ETHF0:USTF0",1737074556311,1.4592,3316.0,3315.9,3.81097]
["bitfinex-derivatives","ETHF0:USTF0",1737074556513,2.06236,3316.0,3315.9,3.81097]
["bitfinex-derivatives","ETHF0:USTF0",1737074556712,2.06236,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074556908,2.06236,3316.0,3315.6,7.09945744]
["bitfinex-derivatives","ETHF0:USTF0",1737074556909,1.4592,3316.0,3315.6,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737074557116,0.60323,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074557416,0.60325,3315.5,3315.4,4.73297163]
["bitfinex-derivatives","ETHF0:USTF0",1737074557810,1.50803,3315.8,3315.3,7.09945744]
["bitfinex-derivatives","ETHF0:USTF0",1737074558119,0.60329,3315.3,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737074558409,0.983,3315.4,3315.0,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074558410,0.60332,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074561807,1.08421,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074563620,0.4809,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074564119,1.08422,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074565525,0.60332,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074567322,0.4809,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074567626,1.08421,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074568127,0.60332,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074568423,1.08421,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074569832,0.4809,3315.2,3315.0,6.12267474]
["bitfinex-derivatives","ETHF0:USTF0",1737074570223,0.4809,3315.2,3315.1,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737074571026,0.4809,3315.2,3315.0,6.12268474]
["bitfinex-derivatives","ETHF0:USTF0",1737074572528,1.08421,3315.2,3315.0,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737074572729,0.4809,3315.2,3315.0,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737074573826,0.4809,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074574123,0.60332,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074576521,0.4809,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074576922,0.60332,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074577415,0.60332,3315.1,3314.8,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737074577631,0.60332,3315.1,3314.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737074580034,0.4809,3315.2,3314.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737074580329,4.71612,3315.1,3314.2,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074580528,0.60342,3314.6,3314.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737074581222,0.60342,3314.6,3314.2,5.99014474]
["bitfinex-derivatives","ETHF0:USTF0",1737074581427,0.60342,3314.6,3314.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737074581830,4.71612,3315.1,3314.2,5.99014474]
["bitfinex-derivatives","ETHF0:USTF0",1737074581831,0.60347,3314.3,3314.2,6.59362474]
["bitfinex-derivatives","ETHF0:USTF0",1737074582133,0.4638,3314.5,3314.0,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737074582324,0.60351,3314.1,3314.0,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737074583121,0.9359,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074583327,1.50875,3314.2,3313.8,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1737074583524,0.60354,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074584822,0.60354,3313.9,3313.8,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1737074585224,1.50872,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074585428,0.60352,3314.1,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737074585629,0.60348,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074585935,0.4775,3314.4,3314.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737074586322,3.2078,3314.6,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737074586528,0.9925,3315.1,3314.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737074586726,0.60339,3314.8,3314.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737074587534,0.60337,3314.9,3314.7,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737074587722,0.60339,3314.8,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737074587928,0.60338,3314.8,3314.6,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737074588436,0.6034,3314.7,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737074588932,0.60337,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074589230,0.60339,3314.8,3314.6,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737074590032,0.9925,3315.1,3314.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074590539,0.60335,3315.0,3314.8,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737074591140,1.59583,3315.1,3314.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737074591739,0.60335,3315.0,3314.8,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737074591932,0.9925,3315.1,3314.5,2.77394474]
["bitfinex-derivatives","ETHF0:USTF0",1737074592133,0.60335,3315.0,3314.8,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737074592334,0.9925,3315.1,3314.5,2.77394474]
["bitfinex-derivatives","ETHF0:USTF0",1737074592633,1.59583,3315.1,3314.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737074592840,0.4933,3315.1,3315.0,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737074593233,0.4933,3315.1,3314.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074593634,0.4933,3315.1,3315.0,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737074593843,1.09664,3315.1,3314.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737074594933,0.4933,3315.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074595134,0.4933,3315.1,3314.5,2.77394474]
["bitfinex-derivatives","ETHF0:USTF0",1737074595339,0.4933,3315.1,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737074595640,0.4933,3315.1,3314.7,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737074595641,0.60337,3314.9,3314.7,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737074595840,0.60338,3314.9,3314.5,2.77394474]
["bitfinex-derivatives","ETHF0:USTF0",1737074596045,0.60338,3314.8,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737074596736,0.60337,3314.9,3314.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737074596940,0.60338,3314.8,3314.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737074597339,0.60337,3314.9,3314.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737074598344,0.4933,3315.1,3314.5,2.77394474]
["bitfinex-derivatives","ETHF0:USTF0",1737074598542,0.60336,3314.9,3314.5,2.77394474]
["bitfinex-derivatives","ETHF0:USTF0",1737074598842,0.60336,3314.9,3314.7,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737074599242,0.60335,3315.0,3314.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737074599436,0.60335,3315.0,3314.8,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737074599840,0.60335,3315.0,3314.8,2.91491474]
["bitfinex-derivatives","ETHF0:USTF0",1737074601046,0.4933,3315.1,3314.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074601345,1.09663,3315.1,3314.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737074601645,0.60334,3315.0,3314.8,2.91491474]
["bitfinex-derivatives","ETHF0:USTF0",1737074601848,0.60336,3314.9,3314.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074602047,0.4933,3315.1,3314.5,4.73297163]
["bitfinex-derivatives","ETHF0:USTF0",1737074602351,0.60342,3314.6,3314.5,4.73297163]
["bitfinex-derivatives","ETHF0:USTF0",1737074603241,1.10122,3314.6,3314.5,4.73297163]
["bitfinex-derivatives","ETHF0:USTF0",1737074603543,1.10122,3314.6,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737074603544,0.60351,3314.1,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737074604249,1.07421,3314.1,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737074605348,0.4707,3314.1,3313.7,10.25231637]
["bitfinex-derivatives","ETHF0:USTF0",1737074605552,1.07421,3314.1,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074606247,0.4707,3314.1,3313.7,10.25231637]
["bitfinex-derivatives","ETHF0:USTF0",1737074606455,0.4707,3314.1,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074606747,0.60352,3314.0,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074607250,0.4707,3314.1,3313.7,10.25231637]
["bitfinex-derivatives","ETHF0:USTF0",1737074607453,0.60351,3314.2,3314.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737074608651,0.60351,3314.1,3314.0,2.91506474]
["bitfinex-derivatives","ETHF0:USTF0",1737074608953,0.4614,3314.4,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074609153,0.6035,3314.2,3314.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737074609453,0.60351,3314.1,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074609653,0.60351,3314.1,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737074610155,0.60351,3314.1,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074610552,1.97007,3314.4,3313.9,41.40353]
["bitfinex-derivatives","ETHF0:USTF0",1737074610854,0.60353,3314.0,3313.9,41.40353]
["bitfinex-derivatives","ETHF0:USTF0",1737074611155,0.60353,3314.0,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737074612056,1.5087,3314.3,3313.7,10.25231637]
["bitfinex-derivatives","ETHF0:USTF0",1737074612255,0.60354,3314.0,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737074613048,1.5087,3314.3,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737074613752,0.60354,3314.0,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737074614257,1.50868,3314.3,3313.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737074614458,0.60353,3314.0,3313.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737074615550,0.60353,3314.0,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737074616056,0.60352,3314.1,3313.7,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074616253,0.60352,3314.1,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737074616454,0.60352,3314.1,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074617360,0.4614,3314.4,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074617557,0.60351,3314.1,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737074620357,0.60351,3314.1,3313.7,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074620551,0.60351,3314.1,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074620752,1.50868,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074620953,0.6036,3313.6,3313.5,4.73297163]
["bitfinex-derivatives","ETHF0:USTF0",1737074622164,0.60365,3313.4,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737074622667,1.4386,3313.7,3313.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074622967,0.6036,3313.6,3313.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737074624361,1.4386,3313.7,3313.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074624568,0.4721,3313.7,3313.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737074624870,0.4721,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074624871,0.60353,3314.0,3313.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737074625061,1.07819,3314.2,3313.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737074625257,1.07819,3314.2,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737074625556,1.07819,3314.2,3313.9,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1737074625762,0.60351,3314.1,3313.9,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1737074627965,0.4747,3314.2,3313.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737074628471,0.4747,3314.2,3314.1,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737074630264,3.2078,3314.6,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737074630466,3.2078,3314.6,3314.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074630467,0.60344,3314.5,3314.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074630666,3.81122,3314.6,3314.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737074630868,3.2078,3314.6,3314.3,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074631059,3.81123,3314.6,3314.3,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074631263,3.2078,3314.6,3314.1,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074631459,3.2078,3314.6,3314.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737074631663,3.81122,3314.6,3314.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737074632868,0.60342,3314.6,3314.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737074633974,0.60343,3314.5,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737074634670,1.4425,3314.7,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074634671,0.60343,3314.6,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074634875,1.4425,3314.7,3314.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074635168,1.4425,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074635370,0.60342,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074635583,0.60345,3314.5,3314.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074635875,0.60343,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074636075,0.60343,3314.6,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737074636271,1.4425,3314.7,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737074636474,0.60344,3314.5,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737074636774,0.60343,3314.6,3314.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737074638376,2.0459,3314.7,3314.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737074638676,1.4425,3314.7,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737074639672,1.4425,3314.7,3314.5,2.91496474]
["bitfinex-derivatives","ETHF0:USTF0",1737074639877,2.0459,3314.7,3314.5,2.91496474]
["bitfinex-derivatives","ETHF0:USTF0",1737074640278,1.4425,3314.7,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737074640477,2.04591,3314.7,3314.5,2.91496474]
["bitfinex-derivatives","ETHF0:USTF0",1737074641579,0.60342,3314.6,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074643178,1.4425,3314.7,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737074645083,0.60332,3315.1,3314.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737074645581,0.9671,3315.2,3314.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074645780,0.9671,3315.2,3314.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737074645781,0.4955,3315.4,3315.3,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737074646883,1.09878,3315.4,3315.2,41.4033]
["bitfinex-derivatives","ETHF0:USTF0",1737074647784,0.4955,3315.4,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737074647986,0.4955,3315.4,3315.3,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737074649291,0.9937,3315.7,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737074649582,1.59692,3315.7,3315.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737074649787,1.59692,3315.7,3315.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074650086,1.59692,3315.7,3315.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737074650087,0.9937,3315.7,3315.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737074650279,0.60321,3315.8,3315.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737074650585,0.60318,3315.9,3315.6,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737074650887,0.60318,3315.9,3315.7,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737074651573,3.2078,3316.0,3315.6,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737074651774,0.60319,3315.9,3315.6,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737074651985,3.81098,3316.0,3315.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737074652485,3.81097,3316.0,3315.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737074653185,0.6032,3315.8,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737074653382,0.9827,3315.7,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737074654086,0.60311,3316.3,3316.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737074654285,1.4414,3316.2,3315.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074654479,1.4414,3316.2,3316.1,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737074660889,1.4414,3316.2,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737074661090,1.4414,3316.2,3315.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074661593,1.4414,3316.2,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737074661786,2.04453,3316.2,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737074661989,1.4414,3316.2,3315.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074662294,0.60315,3316.1,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737074663593,1.4414,3316.2,3315.9,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074663790,0.60316,3316.1,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737074664293,1.4414,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074664294,0.60318,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074665085,0.60318,3315.9,3315.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1737074665294,0.60318,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074665989,0.60318,3315.9,3315.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1737074666189,0.60318,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074668693,2.94924,3316.2,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074668694,4.6492,3316.2,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074668996,0.60329,3315.5,3315.4,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737074669197,0.60324,3315.6,3315.5,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737074669792,0.60323,3315.7,3315.6,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737074669993,0.60323,3315.7,3315.6,2.91475474]
["bitfinex-derivatives","ETHF0:USTF0",1737074670295,0.60321,3315.8,3315.7,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737074670900,0.60319,3315.9,3315.8,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737074671598,6.15703,3316.2,3315.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074671801,0.60319,3315.9,3315.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737074673699,4.6492,3316.2,3315.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074673897,4.6492,3316.2,3316.1,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737074674105,1.4414,3316.2,3316.1,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737074674404,3.2078,3316.6,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737074674901,3.2078,3316.6,3316.5,2.91461474]
["bitfinex-derivatives","ETHF0:USTF0",1737074675100,3.81085,3316.6,3316.5,2.91461474]
["bitfinex-derivatives","ETHF0:USTF0",1737074675699,3.81085,3316.6,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737074676303,3.2078,3316.6,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737074676804,0.60305,3316.6,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737074677102,1.09275,3316.7,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737074678900,0.60307,3316.6,3316.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737074679100,1.09275,3316.7,3316.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737074680799,0.60306,3316.6,3316.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737074680997,0.4897,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074681198,0.60309,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074682406,1.99732,3316.7,3315.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737074682407,1.50769,3316.5,3315.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737074682598,0.60314,3316.2,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737074682893,0.9746,3316.1,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737074683094,1.4285,3316.1,3316.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737074683902,1.4285,3316.1,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074684100,2.03165,3316.1,3315.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737074684306,1.4285,3316.1,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737074684506,2.03164,3316.1,3315.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737074685708,1.4285,3316.1,3315.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737074686007,2.03165,3316.1,3315.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737074686202,0.60318,3315.9,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074686504,0.60318,3315.9,3315.5,44.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737074686505,2.93639,3316.1,3315.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074686799,0.60321,3315.8,3315.6,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737074687000,0.60319,3315.9,3315.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074687204,0.60319,3315.9,3315.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737074687505,1.4285,3316.1,3315.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074687808,0.6032,3315.8,3315.7,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737074691203,0.6032,3315.9,3315.8,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737074691504,2.03166,3316.1,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737074692110,1.4285,3316.1,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737074692404,2.03164,3316.1,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737074693007,1.4285,3316.1,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737074694910,3.81088,3316.5,3316.4,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737074695411,3.2078,3316.5,3316.4,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737074695715,0.60305,3316.6,3316.1,3.81938474]
["bitfinex-derivatives","ETHF0:USTF0",1737074695907,0.60305,3316.6,3316.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737074696212,1.06197,3316.5,3316.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737074696409,0.4589,3316.5,3316.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737074697809,0.4589,3316.5,3316.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737074698119,1.06199,3316.5,3316.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737074699013,0.4589,3316.5,3316.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737074699215,1.06198,3316.5,3316.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737074700211,0.6031,3316.4,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074700418,0.4589,3316.5,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074700918,0.60311,3316.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074701214,0.6031,3316.4,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074701713,0.4901,3316.3,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737074701910,1.09321,3316.3,3316.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737074702116,0.4901,3316.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074702316,0.60314,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074702716,0.4901,3316.3,3315.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074703015,0.4615,3316.0,3315.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074703217,0.466,3315.9,3315.8,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737074705215,0.466,3315.9,3315.8,5.33615163]
["bitfinex-derivatives","ETHF0:USTF0",1737074709118,1.06918,3315.9,3315.8,5.33615163]
["bitfinex-derivatives","ETHF0:USTF0",1737074712525,1.06918,3315.9,3315.8,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737074715228,0.466,3315.9,3315.8,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737074716826,1.06918,3315.9,3315.8,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737074717725,0.466,3315.9,3315.8,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737074718230,0.4901,3316.3,3315.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074718418,1.08664,3316.2,3316.1,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737074718725,1.08664,3316.2,3315.9,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737074718726,0.60318,3316.0,3315.9,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737074719923,0.60322,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074720124,0.60322,3315.7,3315.6,3.81103]
["bitfinex-derivatives","ETHF0:USTF0",1737074720623,0.60322,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074720829,0.60322,3315.7,3315.3,4.73297163]
["bitfinex-derivatives","ETHF0:USTF0",1737074721029,2.04003,3315.6,3315.5,7.09945744]
["bitfinex-derivatives","ETHF0:USTF0",1737074721920,2.04003,3315.6,3315.3,9.46594326]
["bitfinex-derivatives","ETHF0:USTF0",1737074721921,0.60327,3315.4,3315.3,4.72501441]
["bitfinex-derivatives","ETHF0:USTF0",1737074723120,4.6446,3315.6,3314.8,3.81117]
["bitfinex-derivatives","ETHF0:USTF0",1737074723318,0.60335,3315.0,3314.8,3.81117]
["bitfinex-derivatives","ETHF0:USTF0",1737074723723,0.60338,3314.8,3314.7,2.46061441]
["bitfinex-derivatives","ETHF0:USTF0",1737074724332,0.60342,3314.6,3314.5,7.09945744]
["bitfinex-derivatives","ETHF0:USTF0",1737074724535,6.12276474,3314.6,3314.5,7.09945744]
["bitfinex-derivatives","ETHF0:USTF0",1737074725134,11.12276474,3314.6,3314.5,2.25565744]
["bitfinex-derivatives","ETHF0:USTF0",1737074725635,10.51934474,3314.6,3313.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737074725823,3.2078,3314.1,3313.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737074726022,3.81123,3314.5,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737074726331,3.81123,3314.5,3314.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737074726530,3.2078,3314.5,3314.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737074726837,3.81124,3314.5,3314.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737074727022,3.81124,3314.5,3314.1,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737074727023,0.60346,3314.4,3314.1,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737074727333,3.2078,3314.5,3314.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737074727533,0.60345,3314.4,3314.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737074728228,3.2078,3314.5,3313.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737074728531,3.2078,3314.5,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074729228,3.2078,3314.5,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074729430,3.2078,3314.5,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737074729629,3.2078,3314.5,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074729824,3.2078,3314.5,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737074732634,3.2078,3314.5,3314.4,41.40345]
["bitfinex-derivatives","ETHF0:USTF0",1737074732932,3.2078,3314.5,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737074733436,3.2078,3314.5,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737074733738,3.2078,3314.5,3314.3,41.40346]
["bitfinex-derivatives","ETHF0:USTF0",1737074734139,0.60342,3314.6,3314.3,41.40346]
["bitfinex-derivatives","ETHF0:USTF0",1737074734436,0.60342,3314.6,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074734639,0.60342,3314.6,3314.3,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074734834,0.4758,3314.7,3314.3,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074735034,0.60343,3314.6,3314.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737074735231,0.60343,3314.6,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074737132,0.60342,3314.6,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074737332,0.60342,3314.6,3314.3,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074739032,0.60342,3314.6,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737074739539,0.60344,3314.5,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737074740339,0.4758,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074740541,3.2078,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074740843,0.60337,3314.9,3314.7,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1737074741040,3.2078,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074741336,0.60346,3314.4,3314.2,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1737074741535,0.60347,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074741735,0.60346,3314.4,3314.2,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1737074741939,0.60346,3314.4,3314.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737074743544,0.60348,3314.3,3314.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737074743838,0.4871,3314.7,3314.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1737074744044,0.60348,3314.3,3314.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737074744436,0.4871,3314.7,3314.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1737074744636,0.60349,3314.2,3314.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737074744943,0.60354,3313.9,3313.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1737074745138,0.60354,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074746939,0.60354,3314.0,3313.8,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1737074747243,0.4561,3314.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074747445,0.60354,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074747641,3.6788,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074747843,4.2823,3314.2,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737074748743,4.2823,3314.2,3314.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737074748744,3.8113,3314.2,3314.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737074749449,3.8113,3314.2,3314.1,1.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737074749838,3.8113,3314.2,3314.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737074752550,0.60354,3314.0,3313.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737074752749,3.2078,3314.2,3313.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737074752950,0.60358,3313.7,3313.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737074754953,0.60358,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074754954,0.60369,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074755546,0.4551,3313.4,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074755746,0.60365,3313.4,3313.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074755954,0.60362,3313.5,3313.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737074756355,0.60363,3313.4,3313.3,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737074756560,3.2078,3313.7,3313.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737074756857,0.60363,3313.5,3313.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737074757557,3.2078,3313.7,3313.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737074757864,0.60362,3313.5,3313.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737074758754,0.60362,3313.5,3313.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737074758956,0.60362,3313.5,3313.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737074758957,0.60362,3313.5,3313.3,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1737074759156,0.60362,3313.5,3313.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737074759660,0.60363,3313.4,3313.3,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1737074760161,0.60363,3313.5,3313.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737074760360,0.9339,3313.9,3313.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737074760658,0.60353,3314.0,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737074761552,0.60353,3314.0,3313.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737074761961,0.60353,3314.0,3313.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737074763162,1.97367,3314.4,3313.9,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1737074763163,0.60352,3314.1,3313.9,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1737074763464,0.60352,3314.0,3313.9,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1737074763959,0.60352,3314.0,3313.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737074764163,0.465,3314.4,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737074764460,0.465,3314.4,3313.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737074764663,0.60352,3314.1,3313.9,4.27954]
["bitfinex-derivatives","ETHF0:USTF0",1737074764960,0.60351,3314.2,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737074765463,0.60351,3314.2,3313.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737074765464,0.60351,3314.1,3313.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737074765762,0.60351,3314.1,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737074766062,0.60351,3314.1,3313.9,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1737074766957,0.465,3314.4,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074767156,0.977,3314.6,3314.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074767364,0.4992,3314.6,3314.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737074767664,9.13158653,3314.9,3314.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737074767665,5.92378653,3314.9,3314.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737074767856,8.59266661,3315.2,3314.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737074768060,0.60334,3315.0,3314.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737074768460,8.59266661,3315.2,3314.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074768764,0.60349,3314.2,3314.0,3.81132]
["bitfinex-derivatives","ETHF0:USTF0",1737074769064,0.60348,3314.3,3314.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737074770458,0.60351,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074770665,0.60351,3314.1,3314.0,3.81132]
["bitfinex-derivatives","ETHF0:USTF0",1737074770962,0.6035,3314.2,3314.0,3.81132]
["bitfinex-derivatives","ETHF0:USTF0",1737074771459,2.99537,3314.6,3314.0,3.81132]
["bitfinex-derivatives","ETHF0:USTF0",1737074771660,0.60351,3314.1,3314.0,3.81132]
["bitfinex-derivatives","ETHF0:USTF0",1737074771866,0.6035,3314.2,3314.0,3.81132]
["bitfinex-derivatives","ETHF0:USTF0",1737074772161,2.99537,3314.6,3314.0,3.81132]
["bitfinex-derivatives","ETHF0:USTF0",1737074772361,0.60351,3314.1,3314.0,3.81132]
["bitfinex-derivatives","ETHF0:USTF0",1737074772564,0.60351,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074773866,0.60352,3314.0,3313.9,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1737074775070,0.60352,3314.1,3313.9,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1737074775966,0.6035,3314.2,3313.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737074776167,0.6035,3314.2,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737074776368,0.60349,3314.2,3314.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737074776570,3.2078,3314.4,3314.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074776867,3.2078,3314.4,3314.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737074777062,6.4227198,3314.6,3314.1,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737074777258,0.5005,3314.6,3314.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737074777469,0.60349,3314.3,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737074777858,0.60349,3314.3,3314.1,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737074778065,0.5005,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074778265,0.5005,3314.6,3314.1,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737074778266,0.60348,3314.3,3314.1,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737074778567,0.5005,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074778766,0.60349,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074780468,0.60354,3313.9,3313.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737074780669,1.50877,3314.2,3313.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737074780670,0.6036,3313.6,3313.5,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1737074781068,0.9507,3313.8,3313.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737074781069,0.60359,3313.7,3313.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737074781872,0.6036,3313.6,3313.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1737074782074,0.9507,3313.8,3313.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737074782375,0.6035,3314.2,3314.1,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737074782570,0.60352,3314.1,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737074782772,0.60352,3314.1,3314.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1737074783180,0.4954,3314.3,3314.1,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737074783181,0.6035,3314.2,3314.1,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737074783364,0.4954,3314.3,3314.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737074783769,0.6035,3314.2,3314.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737074784278,0.4954,3314.3,3314.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737074784578,0.60351,3314.1,3314.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1737074784879,0.60345,3314.4,3314.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737074785174,0.60351,3314.1,3314.0,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737074785375,1.50868,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074785678,0.60358,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074786579,0.60358,3313.7,3313.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737074788476,0.60361,3313.6,3313.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737074788679,0.60362,3313.5,3313.4,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1737074789383,0.455,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074789579,0.60365,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074789777,0.60369,3313.1,3313.0,7.70395745]
["bitfinex-derivatives","ETHF0:USTF0",1737074789980,0.60369,3313.1,3313.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737074797486,1.97291,3313.4,3312.8,7.10025745]
["bitfinex-derivatives","ETHF0:USTF0",1737074797487,0.60372,3312.9,3312.8,7.10025745]
["bitfinex-derivatives","ETHF0:USTF0",1737074798897,0.60372,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074798898,0.4796,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074799099,1.10404,3312.8,3312.7,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1737074800093,1.10404,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074800296,1.10404,3312.8,3312.7,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1737074800695,1.10404,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074801397,1.10404,3312.8,3312.7,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1737074801697,1.10404,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074802190,0.5003,3312.8,3312.7,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1737074802985,0.5003,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074802986,1.10404,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074803193,1.10404,3312.8,3312.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737074803392,0.60377,3312.7,3312.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737074803898,0.5003,3312.8,3312.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074804098,0.5003,3312.8,3312.2,0.4489123]
["bitfinex-derivatives","ETHF0:USTF0",1737074804401,0.60377,3312.7,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737074804594,0.5003,3312.8,3312.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737074805291,0.5003,3312.8,3312.7,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1737074809097,1.10404,3312.8,3312.7,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1737074809998,1.10404,3312.8,3312.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737074810500,1.10404,3312.8,3312.7,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1737074810993,1.10404,3312.8,3312.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737074811899,0.60382,3312.4,3312.2,4.2605523]
["bitfinex-derivatives","ETHF0:USTF0",1737074812099,0.60382,3312.4,3312.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737074813199,0.60382,3312.4,3312.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737074813390,0.60385,3312.2,3312.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737074814097,0.60385,3312.2,3312.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737074817397,3.81165,3312.2,3312.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737074817992,3.81165,3312.2,3311.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737074817993,0.60389,3312.0,3311.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737074818793,3.6847,3312.2,3311.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737074818993,3.81166,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737074819198,0.60381,3312.5,3312.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737074819393,0.6038,3312.5,3312.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737074820297,1.5095,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074820499,0.60391,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074820705,0.6039,3312.0,3311.8,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1737074821002,1.50955,3312.4,3311.7,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1737074821003,0.60391,3311.9,3311.7,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1737074821300,0.60392,3311.9,3311.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737074821599,0.60393,3311.8,3311.7,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1737074821997,0.60393,3311.8,3311.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737074823004,0.4962,3312.0,3311.4,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1737074823202,0.60398,3311.5,3311.4,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1737074824001,0.60398,3311.5,3311.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737074824691,0.60398,3311.6,3311.5,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737074825098,0.60396,3311.7,3311.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737074825700,0.60394,3311.8,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737074825901,0.60395,3311.7,3311.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737074826096,0.4835,3311.9,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737074826097,0.60397,3311.6,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737074827195,0.4835,3311.9,3311.4,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1737074827401,0.4835,3311.9,3311.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737074827402,0.60397,3311.6,3311.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737074828805,0.4835,3311.9,3311.4,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1737074829105,0.60398,3311.5,3311.4,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1737074829302,0.60398,3311.5,3311.4,4.78789]
["bitfinex-derivatives","ETHF0:USTF0",1737074829797,0.60398,3311.5,3311.4,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1737074830902,0.60398,3311.5,3311.4,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1737074831207,0.60396,3311.7,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737074831506,0.4835,3311.9,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737074831695,0.60396,3311.6,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737074831896,0.60396,3311.6,3311.4,4.78788]
["bitfinex-derivatives","ETHF0:USTF0",1737074832501,0.4835,3311.9,3311.4,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1737074832707,0.60398,3311.5,3311.4,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1737074833004,0.60398,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074834607,0.60402,3311.3,3311.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737074835502,1.4419,3311.4,3310.9,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1737074835809,0.60407,3311.0,3310.9,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1737074836811,0.60407,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074839108,3.2078,3311.2,3310.8,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737074839310,3.2078,3311.2,3310.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737074839511,0.60408,3311.0,3310.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737074839906,0.60408,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737074840412,0.60408,3311.0,3310.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737074840612,0.60408,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737074841416,0.60409,3310.9,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737074842010,0.60411,3310.8,3310.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737074846413,0.60414,3310.6,3310.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1737074846716,0.60414,3310.6,3310.5,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1737074846916,0.60413,3310.7,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737074847107,1.51014,3311.1,3310.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737074847506,0.60413,3310.7,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737074847717,1.51014,3311.1,3310.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737074848125,0.60413,3310.7,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737074848321,5.51934474,3311.2,3310.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737074848714,0.60413,3310.7,3310.6,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737074850531,0.60414,3310.6,3310.5,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1737074850715,0.60414,3310.7,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737074850916,0.9787,3310.9,3310.5,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1737074851116,0.60414,3310.6,3310.5,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1737074851822,0.60414,3310.7,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737074852324,1.4413,3310.9,3310.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737074852523,0.60414,3310.7,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737074852724,0.60414,3310.6,3310.5,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1737074853330,0.60414,3310.7,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737074853825,0.60411,3310.8,3310.5,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1737074854015,0.60414,3310.6,3310.5,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1737074854732,0.60414,3310.7,3310.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737074854920,1.4413,3310.9,3310.5,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1737074855219,0.60414,3310.6,3310.5,2.02155]
["bitfinex-derivatives","ETHF0:USTF0",1737074859230,0.60414,3310.6,3310.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737074859525,0.60414,3310.6,3310.5,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1737074861127,0.60414,3310.6,3310.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737074865925,0.60107823,3310.6,3310.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737074869032,4.71809,3310.8,3310.0,7.93932106]
["bitfinex-derivatives","ETHF0:USTF0",1737074869229,0.60422,3310.2,3310.1,1.57884]
["bitfinex-derivatives","ETHF0:USTF0",1737074869431,0.60422,3310.2,3310.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1737074869926,0.60422,3310.2,3310.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737074870123,0.60422,3310.2,3309.9,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737074870124,0.60425,3310.0,3309.9,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737074871929,1.51055,3310.2,3309.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737074871930,0.60427,3309.9,3309.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737074872131,1.05967,3309.9,3309.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737074873131,0.4554,3309.9,3309.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737074873328,0.60431,3309.7,3309.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737074873735,1.5264,3309.8,3309.6,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1737074873936,1.5264,3309.8,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737074874139,1.5264,3309.8,3309.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1737074874140,0.9221,3309.8,3309.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1737074874330,0.9221,3309.8,3309.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737074874735,0.60422,3310.2,3310.0,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737074874935,1.4383,3310.3,3309.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074875140,0.60422,3310.2,3309.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737074875335,1.4383,3310.3,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737074875538,0.60422,3310.2,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737074875839,0.60422,3310.2,3310.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737074876726,3.2078,3310.4,3310.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737074876937,7.9460598,3310.7,3310.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737074877135,0.60415,3310.6,3310.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737074877335,0.60415,3310.6,3310.4,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737074877530,7.0081598,3310.7,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737074877739,1.08594,3310.7,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737074878436,0.4818,3310.7,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737074878632,0.60414,3310.6,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737074878831,0.60414,3310.6,3310.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737074879046,0.60422,3310.2,3310.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737074879340,0.60422,3310.2,3309.8,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737074879341,0.60427,3309.9,3309.8,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737074879731,1.4131,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074879931,0.60429,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074880136,3.2078,3309.8,3309.5,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737074880442,0.60433,3309.6,3309.5,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737074880837,1.07833,3309.6,3309.5,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737074881247,0.60439,3309.3,3308.8,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737074881543,0.474,3309.6,3309.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737074881735,1.07833,3309.6,3309.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737074881928,0.60435,3309.5,3309.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737074882338,0.474,3309.6,3309.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737074882535,1.07833,3309.6,3309.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737074882728,0.474,3309.6,3309.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737074882928,0.60435,3309.5,3309.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737074884740,0.474,3309.6,3309.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737074884943,0.60435,3309.5,3309.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737074885841,0.60435,3309.6,3309.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737074886141,0.9391,3310.1,3308.9,3.96454474]
["bitfinex-derivatives","ETHF0:USTF0",1737074886142,0.60444,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074886438,2.31154474,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074886633,0.4785,3309.5,3309.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737074886828,0.6044,3309.2,3309.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737074887036,0.60438,3309.4,3309.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737074887241,0.60436,3309.5,3309.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737074887541,3.2078,3309.7,3309.2,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1737074887542,0.60437,3309.4,3309.2,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1737074888342,3.2078,3309.7,3309.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737074888639,0.60438,3309.3,3309.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737074889544,3.2078,3309.7,3309.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737074890046,0.60437,3309.4,3309.2,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1737074890931,0.60437,3309.4,3309.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737074891136,0.60438,3309.4,3309.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737074891344,0.60438,3309.3,3309.1,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1737074892046,3.2078,3309.7,3309.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737074892240,0.60437,3309.4,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737074892438,0.60438,3309.3,3309.1,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1737074893142,0.60438,3309.4,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737074893338,0.60438,3309.3,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737074893539,4.7186,3309.7,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737074893734,0.60437,3309.4,3309.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1737074894445,4.7186,3309.7,3309.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737074894639,4.7186,3309.7,3309.1,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1737074894840,0.6044,3309.2,3309.1,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1737074895042,0.60439,3309.3,3309.1,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1737074895343,0.6044,3309.2,3309.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737074896333,3.2078,3309.7,3309.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737074896647,3.2078,3309.7,3309.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737074897240,0.60437,3309.4,3309.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737074898146,3.2078,3309.7,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737074898346,0.60438,3309.3,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737074898644,3.2078,3309.7,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737074898844,0.60438,3309.4,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737074900349,0.60438,3309.4,3309.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737074900648,0.60438,3309.4,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737074901148,0.60438,3309.3,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737074902045,0.60437,3309.4,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737074902349,0.60433,3309.6,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737074902643,4.71859,3309.7,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737074902842,0.60438,3309.4,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737074903653,0.60438,3309.4,3309.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737074903948,0.60438,3309.4,3309.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737074904147,0.60438,3309.4,3309.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737074904345,0.60438,3309.4,3309.2,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737074905650,0.60438,3309.4,3309.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737074905850,0.60438,3309.4,3309.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737074906751,0.60438,3309.4,3309.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737074907545,0.60438,3309.4,3309.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737074907746,0.60438,3309.4,3309.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737074908051,0.4915,3309.6,3309.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737074908251,0.6043,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074908448,3.2078,3310.1,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737074908449,4.71842,3310.1,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737074908655,0.60431,3309.7,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737074908848,0.60431,3309.7,3309.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737074909053,0.4731,3310.0,3309.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737074909256,0.60429,3309.8,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737074909551,0.60429,3309.8,3309.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737074909942,0.60429,3309.8,3309.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1737074910147,0.60427,3309.9,3309.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1737074910349,0.60431,3309.8,3309.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1737074910954,0.60431,3309.7,3309.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737074911149,0.60431,3309.7,3309.6,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1737074911353,0.60431,3309.7,3309.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737074911553,0.60433,3309.6,3309.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737074912152,0.60433,3309.6,3309.5,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1737074912358,0.60433,3309.6,3309.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737074912853,0.60433,3309.6,3309.5,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1737074913054,0.60432,3309.7,3309.5,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1737074914263,0.60433,3309.6,3309.5,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1737074914470,0.60433,3309.6,3309.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737074916370,0.60436,3309.5,3309.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737074916558,0.4874,3309.4,3309.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737074918072,0.60434,3309.6,3309.4,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737074918770,0.60435,3309.5,3309.4,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737074919469,0.60435,3309.5,3309.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737074919668,0.60435,3309.5,3309.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737074920462,5.9222198,3309.9,3309.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074920667,5.9222198,3309.9,3309.8,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1737074921261,1.4626,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074921460,1.4626,3310.2,3309.4,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737074921461,0.60435,3309.5,3309.4,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737074922071,1.093,3309.8,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737074922274,0.4812,3310.0,3309.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737074922467,0.4812,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737074922668,1.08545,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737074923671,0.4664,3310.2,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737074923876,0.60425,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737074924070,0.60425,3310.1,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737074924870,0.60425,3310.1,3309.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1737074924871,0.60425,3310.1,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737074925076,0.60423,3310.2,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737074925272,8.36663273,3310.4,3309.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1737074925480,0.60426,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737074926481,8.36663273,3310.4,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737074926677,0.60425,3310.1,3309.8,5.66792106]
["bitfinex-derivatives","ETHF0:USTF0",1737074926876,8.36663273,3310.4,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737074926877,7.46032273,3310.4,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737074927077,7.46031273,3310.4,3310.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737074927580,1.53498,3310.4,3310.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737074928581,0.4952,3310.5,3310.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737074928973,0.60418,3310.4,3310.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737074929286,0.4952,3310.5,3310.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737074929576,1.09937,3310.5,3310.3,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1737074929781,0.4952,3310.5,3310.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737074929977,0.60418,3310.4,3310.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737074930276,0.60418,3310.4,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737074930480,0.60425,3310.0,3309.9,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737074930775,1.51051,3310.3,3309.6,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737074930776,3.2078,3310.3,3309.6,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737074930979,0.60431,3309.7,3309.6,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737074931485,0.6043,3309.8,3309.6,5.33583106]
["bitfinex-derivatives","ETHF0:USTF0",1737074931673,0.4688,3309.9,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737074931872,0.60429,3309.8,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737074933877,0.60429,3309.9,3309.8,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737074935079,0.60433,3309.6,3309.5,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1737074935976,0.60432,3309.7,3309.6,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737074936278,0.60433,3309.6,3309.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1737074937278,0.60433,3309.6,3309.5,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1737074938877,0.60433,3309.6,3309.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737074939384,0.60433,3309.6,3309.5,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1737074940981,0.60433,3309.6,3309.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737074941386,0.60433,3309.6,3309.5,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1737074943083,0.9667,3309.7,3309.5,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1737074943291,1.57102,3309.7,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737074943589,0.60433,3309.6,3309.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1737074944592,1.57102,3309.7,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737074945191,3.2078,3310.0,3309.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737074945378,3.2078,3310.0,3309.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737074945579,6.90733273,3310.1,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737074945789,7.51157273,3310.1,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737074946290,0.982,3310.1,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737074946689,0.4954,3310.3,3309.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074946987,0.6042,3310.4,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737074947192,0.60418,3310.4,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737074948389,0.6042,3310.3,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737074948785,1.4644,3310.6,3310.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737074948986,0.60419,3310.4,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737074949290,0.6042,3310.4,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737074949489,0.6042,3310.3,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737074950188,1.4644,3310.6,3310.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737074950388,0.60419,3310.4,3310.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737074950588,0.60419,3310.4,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737074951291,0.6042,3310.3,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737074951895,0.60419,3310.4,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737074952896,0.6042,3310.3,3310.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737074953096,0.60422,3310.2,3310.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737074953285,0.60421,3310.3,3310.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737074954492,0.60421,3310.3,3310.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737074954692,0.60421,3310.3,3310.2,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737074955796,1.4644,3310.6,3310.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737074955797,1.4644,3310.6,3310.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737074956098,0.60421,3310.3,3310.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737074958001,0.60421,3310.3,3310.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737074958294,0.60421,3310.3,3310.2,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737074958896,0.60422,3310.2,3310.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737074959099,0.60422,3310.2,3310.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737074959400,0.60423,3310.2,3310.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1737074959897,2.97478,3310.6,3310.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737074960097,0.60424,3310.1,3310.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737074960995,1.4644,3310.6,3309.7,7.93932106]
["bitfinex-derivatives","ETHF0:USTF0",1737074961298,0.60429,3309.8,3309.7,7.93932106]
["bitfinex-derivatives","ETHF0:USTF0",1737074962400,0.60429,3309.8,3309.7,8.54363106]
["bitfinex-derivatives","ETHF0:USTF0",1737074962597,0.60429,3309.8,3309.7,7.93932106]
["bitfinex-derivatives","ETHF0:USTF0",1737074962998,0.9415,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074963289,5.92533273,3310.3,3309.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737074963493,5.92533273,3310.3,3309.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1737074963695,0.60427,3309.9,3309.8,1.54458]
["bitfinex-derivatives","ETHF0:USTF0",1737074963898,0.60427,3310.0,3309.8,1.54458]
["bitfinex-derivatives","ETHF0:USTF0",1737074964100,0.60427,3309.9,3309.8,1.54458]
["bitfinex-derivatives","ETHF0:USTF0",1737074966604,1.06263,3310.2,3310.1,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737074966805,0.60424,3310.1,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737074967107,0.60427,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737074967804,10.10163273,3310.4,3309.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1737074968005,10.10163273,3310.4,3309.8,1.54458]
["bitfinex-derivatives","ETHF0:USTF0",1737074968006,0.60427,3309.9,3309.8,1.54458]
["bitfinex-derivatives","ETHF0:USTF0",1737074968400,0.60427,3309.9,3309.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737074968801,1.06287,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737074969096,9.61813273,3310.4,3309.7,4.71857]
["bitfinex-derivatives","ETHF0:USTF0",1737074969300,0.60425,3310.1,3310.0,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737074969700,6.52956273,3310.2,3310.1,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737074969899,5.92533273,3310.2,3310.1,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737074970100,6.52955273,3310.2,3310.1,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737074970301,0.60422,3310.2,3310.1,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737074970701,1.10261,3310.3,3310.2,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737074971304,0.60422,3310.2,3310.1,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1737074972103,0.60422,3310.2,3310.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737074972702,0.60422,3310.2,3310.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1737074972908,0.60422,3310.2,3310.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737074973702,0.60422,3310.2,3310.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1737074974407,0.60422,3310.2,3310.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737074974606,0.60422,3310.2,3310.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1737074978012,0.60422,3310.2,3310.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737074982516,0.4984,3310.3,3310.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737074982719,0.60422,3310.2,3310.1,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1737074983213,0.60422,3310.2,3310.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737074986523,0.60422,3310.2,3310.1,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1737074987316,6.37893273,3310.5,3310.1,2.77524474]
["bitfinex-derivatives","ETHF0:USTF0",1737074987524,6.52950273,3310.5,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737074987725,5.92533273,3310.5,3310.1,5.98304474]
["bitfinex-derivatives","ETHF0:USTF0",1737074987924,6.52950273,3310.5,3310.1,5.98304474]
["bitfinex-derivatives","ETHF0:USTF0",1737074988126,6.52950273,3310.5,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737074988330,0.60417,3310.5,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737074989525,0.60416,3310.6,3310.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737074989721,0.60416,3310.5,3310.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737074991225,5.92533273,3310.6,3310.1,10.7145658]
["bitfinex-derivatives","ETHF0:USTF0",1737074991423,6.52949273,3310.6,3310.1,10.7145658]
["bitfinex-derivatives","ETHF0:USTF0",1737074991622,6.52949273,3310.6,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737074992028,5.92533273,3310.6,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737074992629,5.92533273,3310.6,3310.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1737074992829,6.52947273,3310.7,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737074993030,6.52947273,3310.7,3310.6,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1737074993531,6.52947273,3310.7,3310.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737074993731,0.60414,3310.7,3310.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737074994926,1.51039,3310.6,3310.1,7.93932106]
["bitfinex-derivatives","ETHF0:USTF0",1737074995235,0.60422,3310.2,3310.1,8.54355106]
["bitfinex-derivatives","ETHF0:USTF0",1737074995631,0.60422,3310.2,3310.1,7.93932106]
["bitfinex-derivatives","ETHF0:USTF0",1737074996137,0.60422,3310.2,3310.1,8.54356106]
["bitfinex-derivatives","ETHF0:USTF0",1737074996436,0.60422,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737074996637,0.60422,3310.2,3310.1,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737074997526,0.60422,3310.2,3310.1,8.54356106]
["bitfinex-derivatives","ETHF0:USTF0",1737075000439,0.60422,3310.2,3310.1,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1737075002041,0.60422,3310.2,3310.1,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1737075002234,0.60422,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075002538,0.60422,3310.2,3310.1,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737075003538,0.60422,3310.2,3310.1,8.54356106]
["bitfinex-derivatives","ETHF0:USTF0",1737075004551,0.60422,3310.2,3310.1,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737075005346,0.60421,3310.4,3310.3,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737075009249,1.10387,3310.5,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737075011251,0.4997,3310.5,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737075020161,0.4997,3310.5,3310.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737075020458,0.60418,3310.4,3310.3,4.73152106]
["bitfinex-derivatives","ETHF0:USTF0",1737075020657,0.6042,3310.3,3310.2,5.33573106]
["bitfinex-derivatives","ETHF0:USTF0",1737075020861,1.0795,3310.3,3310.2,5.33573106]
["bitfinex-derivatives","ETHF0:USTF0",1737075021562,1.0795,3310.3,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737075022757,0.60422,3310.2,3310.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737075023067,0.60422,3310.2,3309.9,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1737075023068,0.60425,3310.0,3309.9,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1737075023763,0.4758,3310.2,3309.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1737075024063,6.53040701,3310.1,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737075025354,0.60424,3310.1,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737075026159,6.53040701,3310.1,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737075026564,5.92616701,3310.1,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737075026863,5.92616701,3310.1,3310.0,2.91579474]
["bitfinex-derivatives","ETHF0:USTF0",1737075027662,5.92616701,3310.4,3310.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737075027865,5.92616701,3310.4,3310.3,6.12354474]
["bitfinex-derivatives","ETHF0:USTF0",1737075028962,7.10086661,3310.8,3310.7,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737075028963,0.60414,3310.8,3310.7,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737075029467,7.33916701,3310.9,3310.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737075029966,0.9317,3310.9,3310.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737075030767,5.92616701,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737075030966,0.4945,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737075031268,6.85706701,3311.2,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737075032165,3.7023,3311.4,3311.0,5.22672714]
["bitfinex-derivatives","ETHF0:USTF0",1737075032468,6.88946701,3311.6,3311.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737075032960,5.92616701,3311.6,3311.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737075033168,5.92616701,3311.6,3311.5,3.81178]
["bitfinex-derivatives","ETHF0:USTF0",1737075033362,5.92616701,3311.8,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737075034765,1.5672,3312.0,3311.8,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737075035164,0.9633,3312.0,3311.8,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737075035357,1.56719,3312.0,3311.8,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737075035867,0.60393,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075036063,5.92616701,3311.9,3311.5,3.81177]
["bitfinex-derivatives","ETHF0:USTF0",1737075036263,0.60394,3311.8,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737075036870,6.53010701,3311.8,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737075037167,6.53010701,3311.8,3311.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737075037355,6.53010701,3311.8,3311.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737075037558,5.92616701,3311.8,3311.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737075037773,5.92616701,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075038065,0.60404,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075039468,6.41196701,3311.4,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737075039772,0.60407,3311.0,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737075040068,0.4956,3310.9,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737075042466,5.90794561,3311.2,3310.7,6.01304474]
["bitfinex-derivatives","ETHF0:USTF0",1737075042669,5.90794561,3311.2,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737075043073,0.4956,3311.3,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737075043267,0.4956,3311.3,3310.7,6.01304474]
["bitfinex-derivatives","ETHF0:USTF0",1737075043463,0.4858,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075043765,3.2078,3311.9,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737075043766,1.09463,3311.8,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737075043959,0.60394,3311.7,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737075044160,0.60394,3311.7,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737075044363,1.4862,3311.8,3311.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1737075044563,1.4862,3311.8,3311.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737075044564,2.09014,3311.8,3311.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737075044760,2.09014,3311.8,3311.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737075044975,2.09014,3311.8,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737075045268,1.4862,3311.8,3311.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1737075045460,0.5002,3311.8,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737075047468,0.4907,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075047663,0.9776,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737075048973,1.58145,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737075049272,1.58145,3312.2,3311.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737075049472,1.58145,3312.2,3312.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737075050467,1.58145,3312.2,3311.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737075050770,1.58145,3312.2,3312.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737075051572,1.09695,3312.2,3312.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737075052171,0.4931,3312.2,3312.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737075052870,0.4931,3312.2,3311.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737075053576,0.6039,3312.0,3311.8,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1737075053771,0.4931,3312.2,3311.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737075053972,0.60388,3312.1,3311.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737075054168,0.60388,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737075055475,0.60388,3312.1,3311.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737075055774,0.60388,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737075055974,0.60388,3312.1,3311.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737075056176,0.60389,3312.0,3311.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737075056474,0.60388,3312.1,3311.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737075059275,0.60388,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737075059579,0.60388,3312.1,3311.9,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737075059780,0.60389,3312.0,3311.9,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737075060378,0.60389,3312.0,3311.8,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1737075060680,0.60389,3312.0,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737075060880,0.60389,3312.0,3311.8,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1737075061378,0.60391,3311.9,3311.8,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1737075063080,0.60391,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075063081,5.51934474,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075063279,0.60404,3311.2,3311.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737075063581,0.60402,3311.4,3311.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737075064279,0.9642,3311.8,3311.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737075064479,0.60404,3311.2,3311.1,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1737075065381,0.4893,3311.6,3311.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737075065574,0.60403,3311.3,3311.2,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737075066179,0.4893,3311.6,3311.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737075066376,0.4893,3311.6,3311.1,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1737075066377,0.60404,3311.2,3311.1,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1737075069384,0.60402,3311.3,3311.2,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737075069688,0.60399,3311.5,3311.4,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737075070386,0.60401,3311.4,3311.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737075071381,0.4893,3311.6,3311.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737075071684,0.604,3311.4,3311.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737075072384,0.4893,3311.6,3311.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737075072588,0.60404,3311.2,3311.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737075075082,0.60404,3311.2,3311.1,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1737075075489,0.60404,3311.2,3311.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737075075686,0.60404,3311.2,3311.1,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1737075079385,0.60404,3311.2,3311.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737075079588,0.60404,3311.2,3311.1,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1737075079785,1.10234,3311.2,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737075083592,0.60404,3311.2,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737075085191,0.60404,3311.2,3310.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737075085192,0.60407,3311.1,3311.0,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737075085391,3.2078,3311.5,3311.0,1.51019]
["bitfinex-derivatives","ETHF0:USTF0",1737075085591,1.09328,3311.6,3311.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737075086493,0.4893,3311.6,3311.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737075086693,0.60395,3311.7,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737075087494,0.60398,3311.6,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737075087896,0.9375,3311.8,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737075087897,0.60396,3311.7,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737075088196,0.60397,3311.6,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737075088698,0.9375,3311.8,3311.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1737075088997,0.60398,3311.5,3311.4,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1737075090704,0.60397,3311.6,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737075090895,0.9375,3311.8,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737075091197,0.60396,3311.6,3311.5,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737075092102,0.60396,3311.6,3311.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1737075092400,0.60396,3311.6,3311.4,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1737075092703,0.9375,3311.8,3311.4,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1737075092907,0.60398,3311.5,3311.4,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1737075093206,0.60397,3311.6,3311.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737075094112,0.60398,3311.5,3311.4,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1737075096613,0.9375,3311.8,3311.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1737075096914,0.60398,3311.5,3311.4,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1737075099414,0.9375,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075099615,0.60404,3311.2,3311.1,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1737075101516,0.60404,3311.2,3311.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737075106728,0.60404,3311.2,3311.1,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1737075108132,0.60404,3311.2,3311.1,5.81847714]
["bitfinex-derivatives","ETHF0:USTF0",1737075108829,0.4988,3311.4,3311.1,5.21442714]
["bitfinex-derivatives","ETHF0:USTF0",1737075109030,0.60403,3311.3,3311.2,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737075111727,0.4988,3311.4,3311.1,5.21442714]
["bitfinex-derivatives","ETHF0:USTF0",1737075111932,1.10281,3311.4,3311.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737075113330,0.4988,3311.4,3311.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737075113633,0.60398,3311.5,3311.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737075117430,3.2078,3311.6,3311.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1737075117630,5.90794561,3311.7,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737075118333,0.60393,3311.8,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737075120043,0.60393,3311.8,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737075120232,0.60393,3311.8,3311.5,7.06487188]
["bitfinex-derivatives","ETHF0:USTF0",1737075120432,0.4596,3311.9,3311.5,7.06487188]
["bitfinex-derivatives","ETHF0:USTF0",1737075120732,5.90794561,3312.0,3311.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075120944,5.90794561,3312.0,3311.9,3.85095474]
["bitfinex-derivatives","ETHF0:USTF0",1737075121540,5.90794561,3312.0,3311.9,44.65095474]
["bitfinex-derivatives","ETHF0:USTF0",1737075121837,0.60382,3312.4,3312.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737075122032,3.2078,3312.5,3312.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737075122232,0.60383,3312.3,3312.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737075122438,3.2078,3312.5,3312.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737075122638,0.60383,3312.4,3312.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737075122839,0.60383,3312.4,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737075123335,0.60383,3312.4,3312.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737075123542,0.60383,3312.4,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737075123935,3.8116,3312.5,3311.9,7.99410906]
["bitfinex-derivatives","ETHF0:USTF0",1737075124130,0.9648,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075124440,0.9648,3312.6,3312.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737075125340,0.4781,3312.6,3312.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737075125539,0.9344,3312.9,3312.4,3.29024474]
["bitfinex-derivatives","ETHF0:USTF0",1737075125737,0.60375,3312.8,3312.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737075126040,0.60375,3312.8,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737075126436,6.84234561,3312.9,3312.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737075126842,7.44607561,3312.9,3312.7,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737075127344,0.4749,3312.9,3312.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737075127556,0.60374,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075127845,0.60374,3312.8,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737075128543,0.60376,3312.7,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737075128746,0.4749,3312.9,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737075128946,0.60375,3312.8,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737075130350,0.60377,3312.7,3312.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737075131738,0.60377,3312.7,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737075131937,0.60377,3312.7,3312.5,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1737075132139,0.4736,3312.8,3312.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737075132448,0.60382,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075134249,0.60382,3312.4,3312.3,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1737075134445,0.4897,3312.6,3312.3,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1737075134649,0.6038,3312.5,3312.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737075134950,0.6038,3312.5,3312.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1737075135957,0.6038,3312.5,3312.4,3.40544474]
["bitfinex-derivatives","ETHF0:USTF0",1737075141059,0.6038,3312.5,3312.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1737075141357,0.6038,3312.5,3312.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737075142155,0.60382,3312.4,3312.3,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1737075142351,1.54082,3312.4,3312.3,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1737075142851,0.60382,3312.4,3312.3,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1737075144161,0.4749,3312.9,3312.3,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1737075144362,0.60377,3312.8,3312.7,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737075146160,1.07864,3312.9,3312.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737075146761,0.4749,3312.9,3312.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737075147465,0.4578,3313.2,3313.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737075148159,0.4599,3313.3,3312.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737075148367,0.4802,3313.5,3313.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737075148368,1.57092,3313.5,3313.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737075149359,3.2078,3313.8,3313.1,4.29134474]
["bitfinex-derivatives","ETHF0:USTF0",1737075149561,7.10086661,3314.1,3313.6,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737075149865,8.28434438,3314.3,3313.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737075149866,5.90794561,3313.9,3313.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737075150974,5.90794561,3313.9,3313.8,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1737075151366,1.09056,3314.4,3314.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737075151769,0.4871,3314.4,3313.8,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1737075151971,0.4871,3314.4,3314.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737075151972,1.09056,3314.4,3314.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737075152266,0.4871,3314.4,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075152470,0.4599,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075152668,0.4599,3314.6,3314.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737075153276,1.0901,3314.7,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737075153277,0.4867,3314.7,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737075153474,1.07885,3315.0,3314.7,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737075153674,0.4962,3315.1,3314.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737075153870,1.09954,3315.1,3314.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737075154674,0.4962,3315.1,3314.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737075154874,1.09953,3315.1,3314.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737075155571,1.09954,3315.1,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075155771,1.09954,3315.1,3314.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737075156278,1.09954,3315.1,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075156279,0.60337,3314.9,3314.7,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737075157582,0.4962,3315.1,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075157771,0.60341,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075158082,0.60341,3314.7,3314.5,3.81123]
["bitfinex-derivatives","ETHF0:USTF0",1737075158479,0.60342,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075159983,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075160276,1.6242,3315.2,3313.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737075160277,0.60351,3314.1,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737075161077,0.60352,3314.0,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737075163186,4.6591,3314.5,3313.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737075163483,0.60354,3313.9,3313.8,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1737075163681,6.97064474,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075163983,0.60358,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075168082,0.60358,3313.7,3313.6,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737075171583,0.60358,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075171789,0.6036,3313.6,3313.5,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1737075171982,0.6036,3313.6,3313.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737075180695,0.4728,3313.8,3313.1,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1737075180887,0.60367,3313.2,3313.1,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1737075181591,0.9557,3313.3,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737075181592,0.60366,3313.3,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737075181890,1.98173,3313.8,3313.4,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737075181891,0.60365,3313.5,3313.4,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737075182195,0.60367,3313.3,3313.2,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737075182992,0.60367,3313.3,3313.2,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1737075186010,0.60365,3313.5,3313.4,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737075188200,0.5006,3313.7,3313.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737075188401,0.60362,3313.6,3313.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737075193009,0.5006,3313.7,3313.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737075193209,0.5006,3313.7,3313.4,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1737075193210,0.60362,3313.5,3313.4,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1737075194906,0.5006,3313.7,3313.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737075195097,0.60361,3313.6,3313.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737075196007,0.60361,3313.6,3313.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737075196008,0.60362,3313.5,3313.4,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1737075196711,0.60362,3313.5,3313.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737075197009,2.00957,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075197010,0.60367,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075197209,0.60367,3313.2,3313.1,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1737075198114,1.07547,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075198314,1.07547,3313.2,3313.1,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1737075199715,1.07547,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075199923,1.07547,3313.2,3313.1,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1737075200917,0.60367,3313.2,3313.1,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1737075201112,0.60365,3313.4,3313.3,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737075202014,0.60363,3313.5,3313.4,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737075205422,0.60365,3313.4,3313.3,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737075206221,0.60365,3313.3,3313.2,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1737075208630,1.10445,3313.3,3313.2,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737075208920,2.02525,3313.3,3313.2,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737075210726,0.60369,3313.1,3313.0,5.35075432]
["bitfinex-derivatives","ETHF0:USTF0",1737075211221,0.60369,3313.1,3313.0,4.74706432]
["bitfinex-derivatives","ETHF0:USTF0",1737075212723,0.60371,3313.0,3312.9,5.35078432]
["bitfinex-derivatives","ETHF0:USTF0",1737075213020,0.60371,3313.0,3312.9,4.74706432]
["bitfinex-derivatives","ETHF0:USTF0",1737075213722,3.81151,3313.0,3312.9,4.74706432]
["bitfinex-derivatives","ETHF0:USTF0",1737075214729,0.6038,3312.5,3312.4,5.35087432]
["bitfinex-derivatives","ETHF0:USTF0",1737075216028,0.6038,3312.5,3312.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737075220330,0.6038,3312.5,3312.4,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1737075220927,0.6038,3312.5,3312.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737075221627,0.6038,3312.5,3312.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1737075223831,4.1811,3312.9,3312.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737075224132,0.60378,3312.8,3312.7,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737075225634,0.60379,3312.7,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737075225835,5.69042,3312.9,3312.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737075226031,0.6038,3312.5,3312.4,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1737075234851,0.4717,3312.7,3312.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737075235149,0.60379,3312.6,3312.5,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737075241646,1.07547,3312.7,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737075241854,4.1811,3312.9,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737075242053,0.60372,3313.1,3313.0,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737075242756,2.08178,3313.2,3313.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737075242958,0.60371,3313.1,3313.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737075248652,3.2078,3313.3,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737075249055,5.90794561,3313.5,3313.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737075249860,3.81139,3313.7,3313.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1737075250061,3.2078,3313.7,3313.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737075250261,3.81138,3313.7,3313.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737075250462,3.2078,3313.7,3313.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737075250662,3.81138,3313.7,3313.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737075251665,3.2078,3313.7,3313.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737075251857,3.81138,3313.7,3313.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737075252552,6.51147561,3314.0,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737075252756,5.90794561,3314.0,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737075253062,6.51146561,3314.0,3313.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737075253463,0.60351,3314.1,3313.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737075253763,0.60351,3314.1,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737075255058,3.2078,3314.2,3314.1,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737075255755,6.38154561,3314.5,3314.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075256069,5.90794561,3314.5,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737075256565,0.60343,3314.6,3314.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1737075257763,6.40184561,3314.8,3314.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737075257968,6.40184561,3314.8,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737075258157,0.60342,3314.6,3314.5,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737075258559,0.60342,3314.6,3314.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737075258966,0.4939,3314.8,3314.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737075259164,0.60343,3314.5,3314.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1737075259663,0.60343,3314.5,3314.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737075260364,0.60343,3314.5,3314.4,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1737075260553,0.60343,3314.5,3314.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737075268764,3.2078,3314.7,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737075268973,0.60337,3314.9,3314.8,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737075269267,3.6907,3315.1,3314.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075269268,3.6907,3315.1,3314.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737075269564,0.60335,3315.0,3314.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737075270570,0.60337,3314.9,3314.8,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737075270962,0.60336,3315.0,3314.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1737075271166,0.60336,3314.9,3314.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1737075273267,0.60335,3315.0,3314.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737075273568,3.2078,3315.1,3314.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1737075273569,0.60336,3314.9,3314.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1737075275969,0.60335,3315.0,3314.9,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737075276158,0.60335,3315.0,3314.9,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1737075277870,0.60335,3315.0,3314.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1737075278665,0.60334,3315.0,3314.9,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1737075285273,1.4485,3315.4,3314.8,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1737075285471,0.60336,3314.9,3314.8,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1737075287075,0.60336,3315.0,3314.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737075290677,2.9567,3315.4,3314.8,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1737075290882,0.60334,3315.1,3315.0,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737075291083,2.9567,3315.4,3315.1,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737075291084,0.60333,3315.2,3315.1,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737075291470,2.9567,3315.4,3315.0,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737075291471,0.60334,3315.1,3315.0,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737075293983,0.60337,3315.0,3314.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737075294171,1.06607,3315.0,3314.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737075297383,0.60337,3315.0,3314.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737075297785,8.39454561,3315.4,3314.7,5.18199]
["bitfinex-derivatives","ETHF0:USTF0",1737075298087,0.60333,3315.1,3315.0,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737075298582,2.4866,3315.4,3314.7,5.18199]
["bitfinex-derivatives","ETHF0:USTF0",1737075298783,0.60333,3315.2,3315.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737075299879,0.6033,3315.3,3315.2,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737075302285,0.9784,3315.4,3315.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737075302485,0.60331,3315.2,3315.1,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1737075305886,0.60338,3314.8,3314.7,8.42056432]
["bitfinex-derivatives","ETHF0:USTF0",1737075306187,0.60338,3314.8,3314.7,9.02396432]
["bitfinex-derivatives","ETHF0:USTF0",1737075306383,0.60338,3314.8,3314.7,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1737075306690,0.60338,3314.8,3314.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1737075307384,0.60338,3314.8,3314.7,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1737075307594,0.60338,3314.8,3314.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1737075308088,0.60349,3314.2,3314.1,4.74706432]
["bitfinex-derivatives","ETHF0:USTF0",1737075309190,0.60352,3314.0,3313.9,44.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737075309686,0.60352,3314.0,3313.9,41.40353]
["bitfinex-derivatives","ETHF0:USTF0",1737075310187,0.60354,3313.9,3313.8,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1737075310383,0.60354,3313.9,3313.8,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1737075310690,0.60354,3313.9,3313.8,41.86936]
["bitfinex-derivatives","ETHF0:USTF0",1737075316985,0.60354,3313.9,3313.8,41.2658]
["bitfinex-derivatives","ETHF0:USTF0",1737075317393,0.60354,3313.9,3313.8,41.86936]
["bitfinex-derivatives","ETHF0:USTF0",1737075317586,0.60354,3313.9,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737075317891,0.6036,3313.6,3313.5,3.81141]
["bitfinex-derivatives","ETHF0:USTF0",1737075318392,0.6036,3313.6,3313.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737075318794,0.60362,3313.5,3313.4,9.30283906]
["bitfinex-derivatives","ETHF0:USTF0",1737075318995,0.60362,3313.5,3313.4,4.55577474]
["bitfinex-derivatives","ETHF0:USTF0",1737075319788,0.60361,3313.6,3313.5,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737075320793,1.99968,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075320994,0.60357,3313.8,3313.7,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737075333697,0.4909,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075334002,0.4909,3314.1,3313.6,1.50898]
["bitfinex-derivatives","ETHF0:USTF0",1737075334307,0.4909,3314.1,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737075334308,1.09441,3314.1,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737075335998,0.60354,3314.0,3313.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737075336396,0.4909,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075336705,0.6036,3313.7,3313.6,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737075339607,0.6036,3313.7,3313.6,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1737075342505,0.4909,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075342701,1.09442,3314.1,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737075346003,0.4909,3314.1,3314.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737075346209,3.2078,3314.3,3314.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737075346410,9.13763279,3314.7,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737075346900,3.2078,3314.7,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737075347302,1.4247,3315.1,3314.5,1.50855]
["bitfinex-derivatives","ETHF0:USTF0",1737075347503,2.02804,3315.1,3315.0,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737075349710,5.91973374,3315.5,3315.4,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737075349911,5.91973374,3315.5,3315.4,2.91481474]
["bitfinex-derivatives","ETHF0:USTF0",1737075350107,5.91973374,3315.5,3315.4,43.71481474]
["bitfinex-derivatives","ETHF0:USTF0",1737075350610,7.10368049,3315.9,3315.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737075350611,5.91973374,3315.9,3315.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737075350804,5.91973374,3315.9,3315.4,43.11154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075350805,6.52292374,3315.9,3315.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1737075351004,0.6032,3315.8,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737075351207,0.6032,3315.8,3315.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737075352417,0.6032,3315.8,3315.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1737075352616,0.6032,3315.8,3315.6,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737075352911,3.7085,3316.0,3315.6,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737075353112,0.60321,3315.8,3315.6,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737075353507,3.7085,3316.0,3315.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1737075353703,3.7085,3316.0,3315.9,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075353909,4.31166,3316.0,3315.9,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075354717,1.10386,3316.0,3315.9,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075355011,1.10386,3316.0,3315.8,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075355610,1.10386,3316.0,3315.9,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075355818,0.5007,3316.0,3315.9,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075360515,3.7097,3316.4,3315.7,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737075360717,1.10499,3316.4,3316.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737075362418,0.9701,3316.6,3316.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075362615,0.60303,3316.8,3316.4,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737075362818,0.4784,3317.0,3316.2,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1737075363015,0.4784,3317.0,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737075363218,0.60302,3316.8,3316.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737075363420,1.08138,3317.0,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737075363715,0.4784,3317.0,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737075363920,1.08138,3317.0,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737075365420,1.08138,3317.0,3316.5,3.81919474]
["bitfinex-derivatives","ETHF0:USTF0",1737075365421,0.4784,3317.0,3316.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075365622,1.08139,3317.0,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737075366627,0.4784,3317.0,3316.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075366922,0.60301,3316.9,3316.8,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737075368118,0.4784,3317.0,3316.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075368325,1.98589,3317.0,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737075368516,1.98589,3317.0,3316.2,3.75674474]
["bitfinex-derivatives","ETHF0:USTF0",1737075368717,0.60306,3316.6,3316.5,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737075369316,1.98589,3317.0,3316.2,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1737075369317,0.60311,3316.3,3316.2,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1737075374022,1.4055,3316.5,3316.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737075374227,3.2078,3316.8,3316.2,2.80574474]
["bitfinex-derivatives","ETHF0:USTF0",1737075374428,0.60309,3316.5,3316.4,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737075374727,0.60307,3316.7,3316.6,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737075376226,0.60307,3316.7,3316.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1737075376435,0.60306,3316.6,3316.5,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737075376728,0.60304,3316.7,3316.6,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737075379127,0.9527,3316.8,3316.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1737075379430,0.60309,3316.4,3316.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1737075381222,0.60309,3316.4,3316.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737075381530,0.60309,3316.4,3316.3,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1737075383230,0.60309,3316.4,3316.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737075383431,0.60309,3316.4,3316.3,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1737075398539,0.60620522,3316.4,3316.3,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1737075399137,0.00311522,3316.4,3316.3,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1737075400646,0.00311522,3316.4,3316.3,13.99650028]
["bitfinex-derivatives","ETHF0:USTF0",1737075403248,0.00311522,3316.4,3316.3,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1737075411459,0.00311522,3316.4,3316.3,16.37435812]
["bitfinex-derivatives","ETHF0:USTF0",1737075411768,2.08147,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737075411959,1.60357,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737075414064,1.60356,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737075414866,1.0006,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737075418258,1.60356,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737075418759,1.0006,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737075418958,1.60356,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737075419154,1.0006,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075419363,0.60305,3316.6,3316.5,5.3283051]
["bitfinex-derivatives","ETHF0:USTF0",1737075419765,0.60305,3316.7,3316.6,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737075421664,0.60305,3316.7,3316.3,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737075421665,0.60311,3316.4,3316.3,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737075426971,0.60311,3316.3,3316.2,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1737075428377,0.60311,3316.3,3316.2,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737075429174,1.4248,3316.6,3315.9,4.7252551]
["bitfinex-derivatives","ETHF0:USTF0",1737075429374,0.60316,3316.0,3315.9,5.3284151]
["bitfinex-derivatives","ETHF0:USTF0",1737075430667,0.60316,3316.0,3315.9,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737075432776,1.58055,3316.1,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737075433370,1.58058,3316.1,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737075441186,5.91973374,3316.6,3316.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075441387,0.60313,3316.4,3316.3,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737075445883,0.453,3316.5,3316.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1737075446091,0.60314,3316.3,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737075452491,5.16853,3316.5,3316.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1737075452695,0.60314,3316.2,3316.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1737075452989,0.60314,3316.2,3316.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1737075453287,0.60319,3315.9,3315.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737075453490,0.60319,3315.9,3315.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737075453694,4.71575,3316.0,3315.6,4.7252551]
["bitfinex-derivatives","ETHF0:USTF0",1737075453993,0.60323,3315.7,3315.6,4.7252551]
["bitfinex-derivatives","ETHF0:USTF0",1737075454294,0.60327,3315.5,3315.4,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737075454888,0.4857,3315.7,3315.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737075455085,1.08895,3315.7,3315.6,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737075455288,1.08895,3315.7,3315.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737075455289,0.60327,3315.5,3315.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737075455688,0.60327,3315.5,3315.4,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1737075457292,0.4754,3315.8,3315.4,2.78244474]
["bitfinex-derivatives","ETHF0:USTF0",1737075457492,1.50791,3316.1,3315.7,2.91477474]
["bitfinex-derivatives","ETHF0:USTF0",1737075457694,0.60321,3315.9,3315.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1737075458397,0.60321,3315.9,3315.8,42.34229]
["bitfinex-derivatives","ETHF0:USTF0",1737075458588,0.9603,3316.2,3315.8,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1737075458788,0.60316,3316.1,3316.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737075460693,0.9603,3316.2,3315.8,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1737075460890,0.60325,3315.6,3315.3,4.23793795]
["bitfinex-derivatives","ETHF0:USTF0",1737075461091,0.60325,3315.6,3315.4,7.69116265]
["bitfinex-derivatives","ETHF0:USTF0",1737075461592,0.60325,3315.6,3315.5,5.3285251]
["bitfinex-derivatives","ETHF0:USTF0",1737075462898,0.60328,3315.4,3315.3,1.49603795]
["bitfinex-derivatives","ETHF0:USTF0",1737075463395,0.9596,3315.8,3315.3,0.89274795]
["bitfinex-derivatives","ETHF0:USTF0",1737075463592,0.60327,3315.6,3315.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737075466093,0.9596,3315.8,3315.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737075466395,3.81098,3316.0,3315.9,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737075466587,3.2078,3316.0,3315.9,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737075466791,0.4882,3316.3,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737075466992,3.81091,3316.4,3316.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075467191,3.81091,3316.4,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737075467192,3.2078,3316.4,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737075467387,3.8109,3316.4,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737075468097,3.7014,3316.4,3316.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737075468291,3.7014,3316.4,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737075468493,0.60315,3316.1,3316.0,5.8131151]
["bitfinex-derivatives","ETHF0:USTF0",1737075469495,0.60315,3316.1,3316.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1737075470100,3.7014,3316.4,3315.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737075470101,0.60321,3315.9,3315.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737075470596,0.60317,3316.1,3316.0,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737075471900,0.60321,3315.8,3315.7,5.8210651]
["bitfinex-derivatives","ETHF0:USTF0",1737075473501,1.50789,3316.1,3315.5,10.33042739]
["bitfinex-derivatives","ETHF0:USTF0",1737075473502,0.60325,3315.6,3315.5,7.64004984]
["bitfinex-derivatives","ETHF0:USTF0",1737075474296,0.60325,3315.6,3315.5,2.91479474]
["bitfinex-derivatives","ETHF0:USTF0",1737075476000,0.60325,3315.6,3315.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737075476296,1.53114,3315.7,3315.6,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737075478497,0.9279,3315.7,3315.6,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737075478800,0.454,3315.7,3315.6,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737075479703,1.0798,3315.9,3315.8,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737075481199,0.60325,3315.7,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737075481698,0.4766,3315.9,3315.4,5.1883551]
["bitfinex-derivatives","ETHF0:USTF0",1737075482004,0.60325,3315.6,3315.5,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737075482306,0.60325,3315.7,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737075482902,0.60327,3315.6,3315.5,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737075485807,0.4766,3315.9,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737075485808,0.60324,3315.7,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737075490005,3.2078,3315.7,3315.3,5.15210305]
["bitfinex-derivatives","ETHF0:USTF0",1737075490203,0.60329,3315.4,3315.3,4.7252551]
["bitfinex-derivatives","ETHF0:USTF0",1737075490406,0.60329,3315.4,3315.3,5.3285651]
["bitfinex-derivatives","ETHF0:USTF0",1737075491010,0.60329,3315.4,3315.3,4.7252551]
["bitfinex-derivatives","ETHF0:USTF0",1737075491206,0.60329,3315.4,3315.2,7.08788265]
["bitfinex-derivatives","ETHF0:USTF0",1737075491207,0.60332,3315.3,3315.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737075497813,0.60332,3315.2,3315.1,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1737075498208,0.60332,3315.2,3315.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737075498416,0.60332,3315.2,3315.1,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1737075501309,0.60332,3315.2,3315.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737075501820,0.60332,3315.2,3315.1,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1737075503311,4.5811,3315.5,3315.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737075503519,0.60332,3315.3,3315.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737075504313,0.60333,3315.2,3315.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737075510218,0.60333,3315.2,3314.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737075510219,0.60338,3314.9,3314.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737075511222,1.50837,3315.1,3314.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737075511223,0.6034,3314.8,3314.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737075512222,0.6034,3314.8,3314.7,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1737075513021,0.6034,3314.8,3314.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737075517929,0.6034,3314.8,3314.7,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1737075518428,0.6034,3314.8,3314.7,1.55882]
["bitfinex-derivatives","ETHF0:USTF0",1737075520622,0.60338,3315.0,3314.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737075524829,1.50828,3315.3,3314.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737075525130,0.6034,3314.9,3314.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737075525429,0.6034,3314.8,3314.7,1.55881]
["bitfinex-derivatives","ETHF0:USTF0",1737075529532,0.6034,3314.8,3314.7,1.55882]
["bitfinex-derivatives","ETHF0:USTF0",1737075531332,0.6034,3314.9,3314.8,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737075532729,1.50836,3315.2,3314.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737075532929,0.6034,3314.8,3314.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737075533327,0.6034,3314.8,3314.7,1.55882]
["bitfinex-derivatives","ETHF0:USTF0",1737075537238,0.6034,3314.8,3314.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737075538639,0.6034,3314.8,3314.7,1.55882]
["bitfinex-derivatives","ETHF0:USTF0",1737075540141,0.6034,3314.8,3314.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737075540339,0.6034,3314.8,3314.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737075540741,0.60342,3314.7,3314.6,4.73774908]
["bitfinex-derivatives","ETHF0:USTF0",1737075540936,1.99172,3314.7,3314.6,4.73774908]
["bitfinex-derivatives","ETHF0:USTF0",1737075541238,0.60343,3314.6,3314.5,9.02788908]
["bitfinex-derivatives","ETHF0:USTF0",1737075541634,0.60343,3314.6,3314.5,8.42444908]
["bitfinex-derivatives","ETHF0:USTF0",1737075542041,0.60343,3314.6,3314.5,5.21664908]
["bitfinex-derivatives","ETHF0:USTF0",1737075542833,0.60343,3314.6,3314.5,4.73774908]
["bitfinex-derivatives","ETHF0:USTF0",1737075543036,0.60345,3314.5,3314.4,4.73774908]
["bitfinex-derivatives","ETHF0:USTF0",1737075544539,0.60347,3314.4,3314.3,7.52819382]
["bitfinex-derivatives","ETHF0:USTF0",1737075544739,0.60347,3314.4,3314.3,8.13168382]
["bitfinex-derivatives","ETHF0:USTF0",1737075546341,0.60347,3314.4,3314.3,5.21664908]
["bitfinex-derivatives","ETHF0:USTF0",1737075547742,0.60347,3314.4,3314.3,5.82013908]
["bitfinex-derivatives","ETHF0:USTF0",1737075548038,0.60347,3314.4,3314.3,8.13168382]
["bitfinex-derivatives","ETHF0:USTF0",1737075548242,0.60344,3314.7,3314.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737075548442,0.60344,3314.7,3314.6,2.91494474]
["bitfinex-derivatives","ETHF0:USTF0",1737075549141,0.60344,3314.7,3314.6,7.65269382]
["bitfinex-derivatives","ETHF0:USTF0",1737075553744,0.60344,3314.7,3314.6,13.56321585]
["bitfinex-derivatives","ETHF0:USTF0",1737075554846,0.60344,3314.7,3314.6,11.25167111]
["bitfinex-derivatives","ETHF0:USTF0",1737075555446,0.60344,3314.7,3314.6,5.34114908]
["bitfinex-derivatives","ETHF0:USTF0",1737075556247,0.60342,3314.8,3314.7,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737075562349,0.60342,3314.8,3314.7,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1737075563049,1.3928,3315.1,3314.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737075563254,0.60339,3314.9,3314.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737075570560,0.6034,3314.8,3314.7,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1737075575068,1.3928,3315.1,3314.8,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737075575069,0.6034,3314.9,3314.8,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737075581969,0.6034,3314.8,3314.7,9.02714908]
["bitfinex-derivatives","ETHF0:USTF0",1737075582968,0.6034,3314.8,3314.7,5.81934908]
["bitfinex-derivatives","ETHF0:USTF0",1737075583365,0.6034,3314.8,3314.7,9.02714908]
["bitfinex-derivatives","ETHF0:USTF0",1737075584069,0.6034,3314.8,3314.7,9.02716908]
["bitfinex-derivatives","ETHF0:USTF0",1737075585370,0.6034,3314.8,3314.7,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1737075590973,0.6034,3314.8,3314.7,9.02716908]
["bitfinex-derivatives","ETHF0:USTF0",1737075592272,0.6034,3314.8,3314.7,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1737075593277,0.6034,3314.8,3314.7,9.02716908]
["bitfinex-derivatives","ETHF0:USTF0",1737075596175,0.6034,3314.8,3314.7,5.81936908]
["bitfinex-derivatives","ETHF0:USTF0",1737075598972,0.60334,3315.2,3315.1,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737075599173,7.10690898,3315.4,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075599373,0.60334,3315.1,3315.0,3.81115]
["bitfinex-derivatives","ETHF0:USTF0",1737075599775,0.60334,3315.1,3315.0,44.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737075599975,0.60334,3315.1,3315.0,49.34889908]
["bitfinex-derivatives","ETHF0:USTF0",1737075600175,0.60334,3315.1,3315.0,8.54889908]
["bitfinex-derivatives","ETHF0:USTF0",1737075600878,0.60334,3315.1,3315.0,3.81115]
["bitfinex-derivatives","ETHF0:USTF0",1737075601073,4.1401,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075601279,0.60328,3315.5,3315.4,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737075602974,0.6033,3315.4,3315.3,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737075603278,0.60329,3315.5,3315.4,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737075604776,0.60332,3315.3,3315.2,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737075605385,0.60332,3315.2,3315.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1737075605581,0.60332,3315.2,3315.1,1.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737075606787,1.52822,3315.8,3315.7,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737075606981,10.91791898,3315.9,3315.8,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737075607982,3.81101,3315.9,3315.8,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737075608178,3.2078,3315.9,3315.8,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737075608383,8.07270898,3316.3,3315.8,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737075608679,8.67584898,3316.3,3316.2,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737075608880,8.07270898,3316.3,3315.8,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737075609079,0.60315,3316.2,3316.1,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737075609279,0.60317,3316.1,3316.0,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737075609681,0.9658,3316.3,3315.8,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737075609882,0.9658,3316.3,3315.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737075610379,0.60316,3316.1,3316.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737075610582,0.9658,3316.3,3315.6,4.73774908]
["bitfinex-derivatives","ETHF0:USTF0",1737075610583,2.31154474,3316.2,3315.6,4.73774908]
["bitfinex-derivatives","ETHF0:USTF0",1737075610781,0.9658,3316.3,3315.4,51.11442362]
["bitfinex-derivatives","ETHF0:USTF0",1737075610782,0.60325,3315.6,3315.5,4.73774908]
["bitfinex-derivatives","ETHF0:USTF0",1737075611783,0.60329,3315.4,3315.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1737075613789,0.60329,3315.4,3315.3,1.56641]
["bitfinex-derivatives","ETHF0:USTF0",1737075613989,0.60333,3315.2,3315.1,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737075614186,0.60332,3315.3,3315.1,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737075614488,0.60332,3315.2,3315.1,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737075616690,0.60334,3315.1,3315.0,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1737075620196,0.60334,3315.2,3315.1,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737075620993,0.60334,3315.2,3315.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737075620994,0.60331,3315.4,3315.3,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737075624899,1.06517,3315.6,3315.5,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737075626892,0.4619,3315.6,3315.5,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737075627099,0.4619,3315.6,3315.5,41.40327]
["bitfinex-derivatives","ETHF0:USTF0",1737075628895,0.4619,3315.6,3315.5,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737075630097,1.07245,3315.7,3315.6,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737075630297,1.56065,3315.7,3315.6,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737075631100,0.9574,3315.7,3315.6,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737075631402,1.56063,3315.7,3315.6,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737075631600,1.07243,3315.7,3315.6,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737075631796,0.4692,3315.7,3315.6,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737075632204,0.4882,3316.0,3315.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737075632395,0.9564,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075632600,1.55957,3316.1,3316.0,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075637408,0.9564,3316.1,3316.0,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075638213,1.55956,3316.1,3316.0,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075638706,0.9564,3316.1,3316.0,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075639014,1.55956,3316.1,3316.0,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075639308,0.9564,3316.1,3316.0,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075639907,0.60316,3316.2,3315.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075639908,0.60314,3316.3,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737075640209,0.60314,3316.3,3315.8,3.81956474]
["bitfinex-derivatives","ETHF0:USTF0",1737075640210,1.4245,3316.5,3315.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1737075640415,2.0276,3316.5,3316.4,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737075640615,1.4245,3316.5,3316.4,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737075641011,3.2078,3316.7,3316.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737075641314,0.60308,3316.6,3316.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737075641717,3.2078,3316.7,3316.6,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737075642318,0.60305,3316.7,3316.6,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737075643622,4.6121,3317.1,3316.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737075643820,0.60304,3316.8,3316.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737075644022,0.60304,3316.8,3316.7,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737075644222,0.60303,3316.9,3316.8,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737075644424,0.60304,3316.8,3316.7,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737075645317,0.60306,3316.7,3316.6,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737075646912,0.60306,3316.7,3316.6,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737075648013,4.6121,3317.1,3316.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737075648423,0.60306,3316.7,3316.6,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737075649018,4.6121,3317.1,3316.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737075649426,0.60306,3316.7,3316.6,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737075650326,6.11957,3317.1,3316.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737075650531,0.60303,3316.9,3316.8,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737075650724,1.4043,3317.1,3316.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075651025,1.54959,3317.1,3317.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737075653419,0.9466,3317.1,3317.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737075653619,1.54958,3317.1,3317.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737075655832,0.60301,3317.0,3316.9,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737075656032,1.54959,3317.1,3317.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737075657933,0.9466,3317.1,3316.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075658132,0.603,3317.0,3316.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737075658634,1.54959,3317.1,3317.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737075658833,0.60299,3317.1,3317.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737075660539,0.4561,3317.3,3317.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075660739,1.56203,3317.4,3317.3,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737075660930,0.9591,3317.4,3317.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737075661139,1.56204,3317.4,3317.3,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737075661537,3.6838,3317.9,3317.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075661729,0.60289,3317.6,3317.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737075662140,0.476,3318.3,3317.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737075662434,14.36272074,3318.4,3318.3,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737075662840,14.36272074,3318.4,3318.3,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1737075663341,4.30995,3318.4,3318.3,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1737075663543,4.30995,3318.4,3318.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737075664139,3.7072,3318.4,3318.3,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1737075664736,4.30995,3318.4,3318.3,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1737075665037,1.10215,3318.4,3318.3,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1737075665436,0.60277,3318.3,3318.2,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737075665641,1.10215,3318.4,3318.3,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737075666037,0.4994,3318.4,3318.3,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737075666340,0.4994,3318.4,3318.2,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737075666535,0.4994,3318.4,3318.3,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737075666536,1.10215,3318.4,3318.3,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737075667340,0.4994,3318.4,3318.3,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737075668630,1.10215,3318.4,3318.3,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737075669533,1.10215,3318.4,3318.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737075669731,0.6028,3318.1,3318.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737075671143,0.6028,3318.1,3318.0,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1737075671331,0.6028,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075671941,0.6028,3318.1,3318.0,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1737075672342,0.6028,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075673341,0.6028,3318.1,3318.0,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1737075673542,2.0063,3318.4,3317.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1737075673735,1.54693,3318.0,3317.8,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737075674141,0.9441,3318.0,3317.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1737075674342,1.54693,3318.0,3317.9,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737075675042,0.9441,3318.0,3317.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1737075675241,0.60286,3317.9,3317.8,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737075675443,0.60286,3317.9,3317.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1737075675444,2.45119,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075675638,0.60296,3317.3,3317.2,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1737075676041,0.60296,3317.3,3317.2,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737075676442,0.4854,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075676644,0.4804,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075676839,0.60297,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075677840,0.60297,3317.2,3317.1,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1737075678535,0.4804,3317.4,3317.0,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737075678536,0.60299,3317.1,3317.0,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737075678741,0.60302,3317.0,3316.9,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737075678944,4.1646,3317.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075679143,0.60306,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075679945,5.67215,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075680142,0.60314,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075681250,0.60313,3316.3,3316.2,3.81094]
["bitfinex-derivatives","ETHF0:USTF0",1737075682145,0.4965,3316.5,3315.9,2.78074474]
["bitfinex-derivatives","ETHF0:USTF0",1737075682449,0.4965,3316.5,3315.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737075682450,0.60319,3316.0,3315.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737075682950,0.60319,3316.0,3315.9,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1737075683146,0.60319,3316.0,3315.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737075686455,0.60319,3316.0,3315.9,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1737075686752,0.60319,3316.0,3315.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737075687752,4.71568,3316.2,3315.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737075687955,0.60326,3315.6,3315.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737075688650,0.60324,3315.7,3315.5,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1737075689154,0.60324,3315.7,3315.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737075689349,0.60324,3315.7,3315.6,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737075689548,3.2078,3316.2,3315.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075689854,0.60318,3316.0,3315.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737075690054,0.60318,3316.0,3315.8,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737075690352,0.60318,3316.0,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737075690549,0.60318,3316.0,3315.8,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737075690952,0.998,3316.3,3315.8,41.40321]
["bitfinex-derivatives","ETHF0:USTF0",1737075690953,0.60318,3316.1,3315.8,41.40321]
["bitfinex-derivatives","ETHF0:USTF0",1737075691449,0.60318,3316.1,3315.8,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737075692152,0.998,3316.3,3315.7,45.002]
["bitfinex-derivatives","ETHF0:USTF0",1737075692351,1.10319,3316.5,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737075692656,1.10319,3316.5,3316.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737075697558,0.60309,3316.5,3316.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1737075697751,0.60309,3316.5,3316.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737075698262,0.60309,3316.5,3316.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1737075698857,0.60309,3316.5,3316.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737075700362,0.60309,3316.5,3316.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1737075700761,0.60309,3316.5,3316.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737075701163,0.60309,3316.5,3316.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737075705469,3.2078,3317.0,3316.9,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737075705769,0.60296,3317.2,3317.1,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737075705964,3.2078,3317.4,3317.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075706161,0.60297,3317.2,3317.1,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1737075706366,0.60296,3317.2,3317.1,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1737075706561,3.2078,3317.4,3317.1,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1737075706761,0.60295,3317.3,3317.1,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1737075706962,0.60295,3317.3,3317.2,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737075707160,3.2078,3317.4,3317.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1737075707369,0.60296,3317.2,3317.1,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1737075707764,0.60296,3317.2,3317.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1737075707969,0.60296,3317.2,3317.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737075708672,0.60296,3317.2,3317.1,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1737075709577,0.60296,3317.3,3317.1,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1737075709765,0.60296,3317.2,3317.1,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1737075710370,0.9418,3317.5,3317.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737075710576,0.603,3317.2,3317.1,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1737075711268,0.603,3317.2,3317.1,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1737075712578,0.603,3317.2,3317.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737075712874,0.60308,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075714482,0.60308,3316.7,3316.6,3.81089]
["bitfinex-derivatives","ETHF0:USTF0",1737075714678,0.60308,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075716080,0.60308,3316.7,3316.6,3.81089]
["bitfinex-derivatives","ETHF0:USTF0",1737075716477,0.60308,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075716882,0.60309,3316.6,3316.5,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737075717180,0.9614,3316.9,3316.2,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1737075717479,0.60309,3316.7,3316.6,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737075717681,0.9614,3316.9,3316.2,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1737075717981,0.6031,3316.6,3316.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737075718775,0.60312,3316.5,3316.4,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737075718976,0.6031,3316.6,3316.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737075719176,0.60312,3316.5,3316.4,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737075720180,0.60315,3316.3,3316.2,5.23386]
["bitfinex-derivatives","ETHF0:USTF0",1737075724678,0.60315,3316.3,3316.2,2.02606]
["bitfinex-derivatives","ETHF0:USTF0",1737075726087,0.9608,3316.5,3316.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737075726290,5.51934474,3317.4,3316.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075726490,1.08258,3317.2,3317.1,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737075726688,0.60297,3317.1,3316.7,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075726892,0.60297,3317.1,3317.0,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737075727586,0.4796,3317.2,3316.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737075727889,1.08257,3317.2,3317.1,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737075728090,0.60298,3317.1,3317.0,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737075728787,0.4796,3317.2,3316.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737075729090,1.08256,3317.2,3317.1,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737075729289,0.4796,3317.2,3316.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737075729791,0.60309,3316.5,3316.4,4.71090422]
["bitfinex-derivatives","ETHF0:USTF0",1737075730791,8.36963474,3316.5,3316.4,4.71090422]
["bitfinex-derivatives","ETHF0:USTF0",1737075730994,7.76654474,3316.5,3315.6,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737075731195,4.7157,3316.2,3315.6,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737075731393,0.60323,3315.7,3315.6,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737075731696,0.60325,3315.6,3315.5,4.71090422]
["bitfinex-derivatives","ETHF0:USTF0",1737075732586,0.60327,3315.5,3315.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737075732990,0.60327,3315.5,3315.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737075736493,0.60326,3315.6,3315.5,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737075736697,0.60327,3315.5,3315.4,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1737075737195,0.60327,3315.5,3315.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737075737897,0.60327,3315.5,3315.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1737075740497,3.2078,3315.8,3315.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737075740700,0.60325,3315.7,3315.6,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737075740900,0.60327,3315.6,3315.5,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737075741494,0.60324,3315.7,3315.6,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737075742201,0.60326,3315.6,3315.5,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737075742797,3.2078,3315.8,3315.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737075743102,0.60327,3315.5,3315.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1737075744197,0.60327,3315.5,3315.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737075744504,0.60327,3315.5,3315.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1737075747306,3.2078,3315.8,3315.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737075747506,3.81102,3315.8,3315.7,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737075747804,0.60322,3315.8,3315.7,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737075750105,0.6032,3315.9,3315.8,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737075750306,1.09138,3316.1,3316.0,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075750507,0.60318,3316.0,3315.9,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1737075751302,0.4882,3316.1,3315.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737075751705,1.09137,3316.1,3316.0,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075751897,0.60318,3316.0,3315.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737075752207,0.60318,3316.0,3315.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1737075754404,0.60318,3316.0,3315.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737075755710,0.60318,3316.0,3315.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1737075755913,0.60318,3316.0,3315.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737075756206,0.60318,3316.0,3315.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1737075757512,0.60318,3316.0,3315.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737075758809,0.4882,3316.1,3315.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737075759008,0.60327,3315.5,3315.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737075759602,0.60327,3315.5,3315.4,4.31399]
["bitfinex-derivatives","ETHF0:USTF0",1737075759809,0.60327,3315.5,3315.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1737075760008,0.60327,3315.5,3315.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737075760413,0.60327,3315.5,3315.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1737075761203,0.60327,3315.5,3315.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737075761608,0.60327,3315.5,3315.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1737075762006,0.60327,3315.5,3315.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737075762214,0.60327,3315.5,3315.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1737075764812,0.60327,3315.5,3315.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737075765011,0.60327,3315.5,3315.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1737075766715,0.60327,3315.5,3315.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737075766916,0.60327,3315.5,3315.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1737075774325,0.60329,3315.4,3315.3,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1737075774719,0.60329,3315.4,3315.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737075775119,0.60329,3315.4,3315.3,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1737075776120,0.60329,3315.4,3315.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737075776425,0.60329,3315.4,3315.3,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1737075776624,0.60329,3315.4,3315.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737075776919,0.60329,3315.4,3315.3,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1737075778716,0.5008,3315.6,3315.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737075778920,0.60326,3315.6,3315.5,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737075779915,1.09665,3315.7,3315.6,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737075780319,0.60325,3315.7,3315.6,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737075780522,10.26872534,3316.2,3315.6,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737075780722,7.06092534,3316.2,3316.1,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737075781224,7.06092534,3316.2,3316.1,1.56846]
["bitfinex-derivatives","ETHF0:USTF0",1737075781420,7.66407534,3316.2,3316.1,1.56846]
["bitfinex-derivatives","ETHF0:USTF0",1737075781617,5.68807,3316.7,3315.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737075781618,0.6032,3315.9,3315.8,4.71090422]
["bitfinex-derivatives","ETHF0:USTF0",1737075781821,0.6032,3316.0,3315.9,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737075782027,0.9546,3316.1,3315.8,4.71090422]
["bitfinex-derivatives","ETHF0:USTF0",1737075782325,0.60319,3316.0,3315.9,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737075782628,0.9546,3316.1,3315.7,41.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737075782927,1.55777,3316.1,3316.0,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075783122,0.9546,3316.1,3316.0,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737075786926,0.60309,3316.5,3316.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737075787126,0.4692,3316.6,3315.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737075787322,0.945,3316.6,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737075787526,0.60311,3316.4,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737075788631,0.945,3316.6,3316.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737075788832,0.60313,3316.4,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737075789132,0.60314,3316.3,3316.2,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737075790228,0.945,3316.6,3316.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737075790429,0.60312,3316.4,3316.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737075790830,0.60313,3316.3,3316.2,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737075791129,0.945,3316.6,3316.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737075791637,0.60313,3316.3,3316.2,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737075792726,0.60312,3316.4,3316.3,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737075792925,0.60313,3316.3,3316.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737075793429,0.60313,3316.4,3316.1,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737075793622,0.60313,3316.3,3316.2,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737075794240,0.945,3316.6,3316.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737075794427,2.45271,3316.6,3316.1,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737075794633,0.60314,3316.3,3316.2,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737075795030,0.60313,3316.3,3316.2,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737075795633,0.60313,3316.3,3316.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737075795634,3.2078,3316.7,3316.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737075795932,0.60305,3316.8,3316.7,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737075796137,1.4142,3317.0,3316.5,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075796338,0.60306,3316.7,3316.6,1.52547]
["bitfinex-derivatives","ETHF0:USTF0",1737075796936,0.60305,3316.8,3316.7,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737075797132,1.4142,3317.0,3316.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737075797534,0.60305,3316.8,3316.7,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737075797736,0.60303,3316.9,3316.8,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737075799152,3.2078,3317.1,3316.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737075799447,3.2078,3317.1,3317.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737075800146,0.60294,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075800343,0.60294,3317.4,3317.3,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737075800644,1.4779,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075800846,1.4779,3317.6,3317.3,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737075800847,0.60292,3317.5,3317.3,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737075801047,0.60293,3317.4,3317.2,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737075801549,0.60293,3317.4,3317.3,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737075801842,0.60293,3317.4,3317.2,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737075802235,1.4779,3317.6,3317.2,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737075802448,0.60294,3317.4,3317.3,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737075802746,0.60294,3317.4,3317.2,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737075803045,1.4779,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075803246,3.2078,3318.0,3317.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075803441,0.4825,3317.9,3317.8,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737075803643,3.2078,3318.0,3317.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737075803844,3.2078,3318.0,3317.9,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737075804645,3.81062,3318.0,3317.9,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737075804845,3.81062,3318.0,3317.8,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1737075805646,3.2078,3318.0,3317.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737075805852,3.2078,3318.0,3317.9,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737075806648,3.2078,3318.0,3317.9,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1737075807244,0.60279,3318.2,3318.1,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737075808141,3.4488426,3318.7,3318.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075808345,0.60271,3318.6,3318.3,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737075808544,3.2078,3318.7,3318.0,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075808848,0.60273,3318.5,3318.4,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737075809040,3.2078,3318.7,3318.4,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737075809246,0.60274,3318.5,3318.3,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737075809849,3.2078,3318.7,3317.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737075810149,0.4988,3318.4,3317.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737075810448,0.4988,3318.4,3318.3,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737075811251,0.60276,3318.3,3318.2,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737075811451,0.4988,3318.4,3318.3,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737075811651,1.10154,3318.4,3318.3,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737075811848,0.60276,3318.3,3318.2,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737075812043,0.4988,3318.4,3318.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737075812447,0.60273,3318.5,3318.4,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737075812846,3.2078,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075813142,0.60272,3318.6,3318.5,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737075813546,3.2078,3318.7,3318.6,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737075815051,0.4695,3319.0,3318.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075815450,1.07214,3319.0,3318.9,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737075815656,3.81043,3319.1,3319.0,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737075816757,3.81043,3319.1,3318.9,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737075816956,3.81043,3319.1,3319.0,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737075817853,3.81043,3319.1,3318.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075818052,3.2078,3319.1,3318.9,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737075818258,3.81043,3319.1,3318.9,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737075818658,3.2078,3319.1,3318.6,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075818859,3.2078,3319.1,3319.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737075819460,3.81042,3319.1,3319.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737075820660,3.2078,3319.1,3319.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737075821465,0.60261,3319.2,3319.1,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737075821667,0.60262,3319.1,3319.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737075822868,0.60261,3319.2,3319.0,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737075823067,0.60262,3319.1,3319.0,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737075823365,1.4112,3319.4,3318.9,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737075823564,3.2078,3320.7,3319.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737075823763,4.633,3320.7,3320.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075824061,0.60237,3320.5,3320.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075824268,3.7038,3320.7,3320.2,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075824457,3.7038,3320.7,3320.5,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737075824660,3.2078,3320.7,3320.5,2.91389474]
["bitfinex-derivatives","ETHF0:USTF0",1737075824969,7.06092534,3320.8,3320.7,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737075825171,0.498,3321.4,3320.5,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737075825470,1.10022,3321.4,3321.1,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737075825669,6.01734474,3321.4,3320.4,11.40834474]
["bitfinex-derivatives","ETHF0:USTF0",1737075825867,3.2078,3321.0,3320.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075826168,0.60239,3320.4,3320.1,2.91396474]
["bitfinex-derivatives","ETHF0:USTF0",1737075826368,2.43823,3320.9,3320.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075826566,0.60237,3320.5,3320.2,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737075826762,2.43823,3320.9,3320.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075826763,0.6024,3320.4,3320.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075826964,0.60237,3320.5,3320.2,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737075827569,0.60237,3320.5,3320.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075827770,0.9325,3320.9,3320.1,2.91396474]
["bitfinex-derivatives","ETHF0:USTF0",1737075827967,0.60239,3320.4,3320.1,2.91396474]
["bitfinex-derivatives","ETHF0:USTF0",1737075828466,0.60239,3320.4,3320.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075828673,0.60238,3320.5,3320.2,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737075829167,0.9325,3320.9,3320.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075829363,0.60231,3320.8,3320.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737075829562,0.60236,3320.5,3320.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737075829762,0.60236,3320.5,3320.2,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737075830160,0.9325,3320.9,3320.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075830363,0.9325,3320.9,3320.3,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737075830364,0.60236,3320.6,3320.3,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737075830573,0.60235,3320.6,3320.4,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737075831271,0.60238,3320.5,3320.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737075831471,0.6024,3320.4,3320.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737075831668,0.60239,3320.4,3320.2,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1737075831970,0.60237,3320.5,3320.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1737075832167,0.60237,3320.5,3320.2,4.29931]
["bitfinex-derivatives","ETHF0:USTF0",1737075832965,0.60238,3320.4,3320.2,4.29931]
["bitfinex-derivatives","ETHF0:USTF0",1737075833470,0.60238,3320.4,3320.2,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1737075833662,0.9325,3320.9,3320.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737075833869,0.6024,3320.3,3320.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737075835766,0.6024,3320.3,3320.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1737075836276,0.6024,3320.3,3320.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737075837967,0.6024,3320.3,3320.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1737075838771,0.6024,3320.3,3320.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737075839475,0.4927,3320.5,3320.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1737075839876,0.6024,3320.3,3320.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1737075840380,0.4927,3320.5,3320.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737075840565,0.6024,3320.3,3320.2,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1737075840968,0.4927,3320.5,3320.4,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737075840969,1.09507,3320.5,3320.4,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737075841370,0.4927,3320.5,3320.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737075841570,0.60232,3320.8,3320.7,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737075841775,0.9325,3320.9,3320.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075841776,0.9325,3320.9,3320.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737075842077,0.4711,3320.9,3320.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737075842483,0.4711,3320.9,3320.8,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1737075843874,3.6652,3321.1,3320.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737075844174,3.6652,3321.1,3321.0,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737075844371,4.26746,3321.1,3320.9,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737075844575,3.6652,3321.1,3321.0,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737075844774,4.26746,3321.1,3320.9,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737075844978,0.60231,3320.8,3320.6,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737075845273,0.60231,3320.8,3320.6,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737075845481,0.60237,3320.5,3320.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737075845673,0.4593,3320.4,3320.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737075846071,0.4872,3320.7,3320.6,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737075846382,0.60238,3320.4,3320.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075847073,0.6024,3320.3,3320.2,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1737075847878,0.6024,3320.3,3320.2,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737075851882,0.60239,3320.4,3320.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737075854388,0.60241,3320.3,3320.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737075856188,0.60242,3320.3,3320.2,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737075859586,0.60242,3320.3,3320.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737075859895,0.60246,3320.1,3320.0,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737075861582,2.03213,3320.2,3320.1,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737075861988,0.60246,3320.1,3320.0,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737075865986,0.60247,3320.0,3319.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737075866191,1.4297,3320.2,3320.1,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737075866192,2.03213,3320.2,3320.1,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737075871499,2.03212,3320.2,3320.1,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737075871798,1.4297,3320.2,3320.1,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737075871998,3.2078,3320.6,3320.0,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737075872209,3.2078,3320.6,3320.5,2.91390474]
["bitfinex-derivatives","ETHF0:USTF0",1737075872698,3.2078,3320.6,3320.5,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737075872901,3.2078,3320.6,3320.3,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1737075873101,0.60238,3320.4,3320.3,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1737075873402,0.60236,3320.5,3320.2,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737075873602,0.9668,3320.3,3320.0,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1737075873904,0.4558,3320.2,3320.1,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737075874290,0.4558,3320.2,3319.9,4.71090422]
["bitfinex-derivatives","ETHF0:USTF0",1737075874499,0.60245,3320.0,3319.9,4.71090422]
["bitfinex-derivatives","ETHF0:USTF0",1737075874704,0.60245,3320.0,3319.9,5.31337422]
["bitfinex-derivatives","ETHF0:USTF0",1737075875096,0.60245,3320.0,3319.9,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737075875692,3.6636,3320.2,3319.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737075875887,0.60246,3320.0,3319.9,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737075878002,0.60245,3320.1,3320.0,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737075878700,0.60245,3320.1,3319.9,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737075879406,3.6636,3320.2,3319.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737075879606,0.60247,3320.0,3319.9,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737075880000,3.6636,3320.2,3319.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737075880199,3.6636,3320.2,3320.1,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737075880401,3.2078,3320.2,3320.1,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737075881103,0.60241,3320.3,3320.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737075881404,0.4842,3320.6,3320.5,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737075881606,0.60239,3320.4,3320.3,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737075881796,0.6024,3320.3,3320.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737075881996,1.5568,3320.3,3320.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737075882196,0.60244,3320.1,3320.0,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737075883002,0.60247,3320.0,3319.9,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737075883803,0.9544,3320.3,3319.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737075884108,1.08488,3319.9,3319.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737075884605,1.08488,3319.9,3319.8,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1737075885006,1.08488,3319.9,3319.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737075885208,1.08488,3319.9,3319.8,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1737075885508,1.08488,3319.9,3319.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737075886413,1.08491,3319.9,3319.8,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1737075886711,1.08491,3319.9,3319.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737075888010,0.4824,3319.9,3319.3,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075888312,0.60257,3319.5,3319.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737075888703,0.60257,3319.5,3319.4,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1737075889007,0.60257,3319.5,3319.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737075889202,0.60257,3319.5,3319.4,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1737075889408,0.60257,3319.5,3319.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737075891007,0.60257,3319.5,3318.9,42.30661]
["bitfinex-derivatives","ETHF0:USTF0",1737075891008,6.69034474,3319.6,3318.8,6.78287522]
["bitfinex-derivatives","ETHF0:USTF0",1737075891208,3.81046,3318.9,3318.8,6.78287522]
["bitfinex-derivatives","ETHF0:USTF0",1737075893116,0.60275,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075897114,0.60275,3318.4,3317.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1737075897115,5.51934474,3318.5,3317.5,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737075897315,5.51934474,3318.5,3317.7,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1737075897316,2.45004,3318.3,3317.7,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1737075897514,0.60286,3317.8,3317.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737075898013,0.60284,3317.9,3317.7,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1737075898209,2.45004,3318.3,3317.7,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1737075898715,0.60286,3317.8,3317.7,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1737075899016,0.60285,3317.9,3317.7,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1737075899220,0.60286,3317.8,3317.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737075899515,0.60286,3317.8,3317.7,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1737075900012,0.60284,3317.9,3317.7,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1737075900219,0.60285,3317.8,3317.7,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1737075901012,0.60285,3317.8,3317.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737075905921,0.60284,3317.9,3317.8,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737075906329,0.60277,3318.3,3318.2,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737075907015,0.60277,3318.3,3318.2,1.56677]
["bitfinex-derivatives","ETHF0:USTF0",1737075907821,0.60277,3318.3,3318.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737075908332,3.2078,3318.7,3318.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737075908525,0.60275,3318.4,3318.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737075908829,0.60275,3318.4,3318.3,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1737075909628,0.60275,3318.4,3318.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737075912419,4.71449,3318.8,3318.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737075912628,0.60274,3318.4,3318.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737075913123,0.60274,3318.4,3318.3,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1737075913329,1.3947,3319.0,3318.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737075913529,3.2078,3319.2,3318.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075913730,1.98997,3319.7,3318.9,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737075913921,0.6026,3319.2,3319.1,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737075914332,0.60259,3319.3,3318.9,45.4189]
["bitfinex-derivatives","ETHF0:USTF0",1737075914539,0.60259,3319.3,3319.2,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737075914723,1.98997,3319.7,3318.9,45.4189]
["bitfinex-derivatives","ETHF0:USTF0",1737075915029,0.6026,3319.2,3318.9,45.4189]
["bitfinex-derivatives","ETHF0:USTF0",1737075915323,0.60261,3319.2,3319.0,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737075915830,1.98997,3319.7,3318.9,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737075916031,0.60263,3319.0,3318.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1737075916232,0.60263,3319.0,3318.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737075916436,2.43068,3319.3,3318.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737075916628,0.60269,3318.7,3318.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737075917631,0.4948,3319.0,3318.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1737075917933,0.60268,3318.8,3318.7,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737075918432,0.60269,3318.7,3318.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1737075919029,0.4948,3319.0,3318.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1737075919229,0.60266,3318.9,3318.8,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737075919432,0.4647,3319.4,3318.8,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075919631,0.60258,3319.3,3319.2,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737075920435,0.6026,3319.2,3319.1,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737075920628,0.60259,3319.3,3319.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737075921331,0.6026,3319.2,3319.1,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737075921736,0.60259,3319.3,3319.2,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737075922329,0.4647,3319.4,3319.1,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737075922330,0.6026,3319.2,3319.1,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737075924037,0.4647,3319.4,3319.1,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737075924538,0.60259,3319.3,3319.2,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737075925633,0.4647,3319.4,3319.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737075926134,1.06726,3319.4,3319.3,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737075927526,3.2078,3319.5,3319.1,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075927725,3.2078,3319.5,3319.4,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737075927929,3.81034,3319.5,3319.4,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737075928434,0.4925,3319.8,3319.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075928628,9.7275918,3320.3,3319.8,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737075928834,9.1251818,3320.3,3320.2,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737075929034,3.2078,3320.3,3320.2,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737075929439,3.8102,3320.3,3320.2,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737075930441,3.2078,3320.3,3320.2,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737075931347,3.81021,3320.3,3320.1,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1737075931545,3.2078,3320.3,3320.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737075931740,2.09275,3320.6,3320.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737075931935,2.09275,3320.6,3320.3,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737075931936,0.60238,3320.5,3320.3,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737075932339,1.4904,3320.6,3320.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737075932540,0.60249,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075935436,0.60249,3319.8,3319.7,3.81031]
["bitfinex-derivatives","ETHF0:USTF0",1737075936946,0.60249,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075937646,0.60249,3319.8,3319.7,3.81031]
["bitfinex-derivatives","ETHF0:USTF0",1737075938443,0.60254,3319.6,3319.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737075938645,0.60252,3319.7,3319.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737075940845,0.9711,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075941051,1.57356,3320.0,3319.9,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737075941451,0.60246,3320.0,3319.9,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737075945051,0.60244,3320.1,3320.0,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737075946557,3.2078,3320.7,3320.0,1.50614]
["bitfinex-derivatives","ETHF0:USTF0",1737075946744,3.2078,3320.7,3319.9,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737075946745,0.4572,3320.9,3320.8,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737075947056,1.0595,3320.9,3320.8,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737075949752,0.60232,3320.8,3320.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737075950255,1.09912,3320.8,3320.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737075950659,0.60234,3320.7,3320.6,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737075951153,0.4968,3320.8,3320.7,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737075952155,3.2078,3321.2,3320.4,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737075952459,0.60229,3320.9,3320.8,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737075953654,0.60225,3321.1,3320.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737075953855,0.60231,3320.9,3320.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737075954251,0.60231,3320.9,3320.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737075954562,0.60239,3320.4,3320.3,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737075954759,4.1607,3320.8,3320.1,3.28294474]
["bitfinex-derivatives","ETHF0:USTF0",1737075954965,0.60237,3320.5,3320.4,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737075955757,0.60234,3320.6,3320.5,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737075956163,1.09734,3320.7,3320.6,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737075956754,0.495,3320.7,3320.6,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737075956960,4.76301,3320.8,3320.7,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737075957555,5.2417618,3321.4,3320.8,3.01151]
["bitfinex-derivatives","ETHF0:USTF0",1737075957757,0.60165,3324.5,3323.8,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737075958058,1.50367,3325.5,3323.8,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737075958059,2.00551799,3324.9,3324.4,2.31154474]
["bitfinex-derivatives","ETHF0:USTF0",1737075958255,2.00551799,3324.9,3324.8,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737075958256,0.79141799,3324.9,3324.8,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737075958461,3.2078,3326.4,3324.8,5.51934474]
["bitfinex-derivatives","ETHF0:USTF0",1737075958462,13.67508956,3325.8,3325.7,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737075958657,13.67508956,3325.8,3325.7,3.12223914]
["bitfinex-derivatives","ETHF0:USTF0",1737075958658,12.82986956,3325.8,3325.7,3.12223914]
["bitfinex-derivatives","ETHF0:USTF0",1737075958852,3.2078,3326.4,3325.7,8.12223914]
["bitfinex-derivatives","ETHF0:USTF0",1737075959054,2.54625,3326.4,3326.3,5.22439948]
["bitfinex-derivatives","ETHF0:USTF0",1737075959259,2.54625,3326.4,3326.3,36.5105844]
["bitfinex-derivatives","ETHF0:USTF0",1737075959467,2.54625,3326.4,3326.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1737075959667,11.57505,3326.4,3326.3,31.45205588]
["bitfinex-derivatives","ETHF0:USTF0",1737075959970,2.54625,3326.4,3326.3,34.63660958]
["bitfinex-derivatives","ETHF0:USTF0",1737075960154,2.54625,3326.4,3326.3,43.06013353]
["bitfinex-derivatives","ETHF0:USTF0",1737075960357,2.54625,3326.4,3326.3,11.38244259]
["bitfinex-derivatives","ETHF0:USTF0",1737075960561,2.54625,3326.4,3326.3,13.30020834]
["bitfinex-derivatives","ETHF0:USTF0",1737075960759,2.54625,3326.4,3326.3,12.80647281]
["bitfinex-derivatives","ETHF0:USTF0",1737075961064,1.278,3326.6,3326.3,12.80647281]
["bitfinex-derivatives","ETHF0:USTF0",1737075961265,9.0288,3326.5,3326.4,1.61947848]
["bitfinex-derivatives","ETHF0:USTF0",1737075961461,3.40999717,3326.5,3326.4,1.61947848]
["bitfinex-derivatives","ETHF0:USTF0",1737075961659,3.2078,3326.8,3326.4,3.78163886]
["bitfinex-derivatives","ETHF0:USTF0",1737075961860,2.75607658,3326.8,3326.5,1.59841895]
["bitfinex-derivatives","ETHF0:USTF0",1737075962063,1.277,3326.7,3326.6,0.61476431]
["bitfinex-derivatives","ETHF0:USTF0",1737075962363,0.60128,3326.7,3326.6,1.29141885]
["bitfinex-derivatives","ETHF0:USTF0",1737075962569,9.69921831,3326.7,3326.6,0.94650547]
["bitfinex-derivatives","ETHF0:USTF0",1737075962768,0.60129,3326.6,3326.5,2.57016827]
["bitfinex-derivatives","ETHF0:USTF0",1737075962970,9.69921831,3326.7,3325.6,9.42180844]
["bitfinex-derivatives","ETHF0:USTF0",1737075963159,3.2078,3326.3,3325.7,0.37891823]
["bitfinex-derivatives","ETHF0:USTF0",1737075963465,0.60136,3326.2,3325.6,9.42180844]
["bitfinex-derivatives","ETHF0:USTF0",1737075963670,3.2078,3326.3,3325.7,0.37880945]
["bitfinex-derivatives","ETHF0:USTF0",1737075963671,0.60142,3325.9,3325.7,0.37880945]
["bitfinex-derivatives","ETHF0:USTF0",1737075963869,0.60142,3325.9,3325.4,0.46101738]
["bitfinex-derivatives","ETHF0:USTF0",1737075963870,0.60146,3325.7,3325.4,0.46101738]
["bitfinex-derivatives","ETHF0:USTF0",1737075964072,0.60146,3325.6,3325.0,9.42180844]
["bitfinex-derivatives","ETHF0:USTF0",1737075964266,3.55207831,3325.6,3325.0,9.42180844]
["bitfinex-derivatives","ETHF0:USTF0",1737075964667,0.60146,3325.6,3324.8,0.46101738]
["bitfinex-derivatives","ETHF0:USTF0",1737075965167,0.60146,3325.6,3324.6,9.42180844]
["bitfinex-derivatives","ETHF0:USTF0",1737075965369,0.60146,3325.6,3324.4,1.51559738]
["bitfinex-derivatives","ETHF0:USTF0",1737075965565,0.6015,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075965772,0.6015,3325.4,3325.0,0.37826336]
["bitfinex-derivatives","ETHF0:USTF0",1737075966073,0.60148,3325.5,3325.1,0.37826336]
["bitfinex-derivatives","ETHF0:USTF0",1737075966270,0.60148,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075966465,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075966466,1.277,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075967563,1.8785,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075967765,0.6015,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075967967,1.276,3325.4,3324.9,12.62960844]
["bitfinex-derivatives","ETHF0:USTF0",1737075968271,1.276,3325.4,3325.0,0.37785582]
["bitfinex-derivatives","ETHF0:USTF0",1737075968472,1.276,3325.4,3325.1,0.37785582]
["bitfinex-derivatives","ETHF0:USTF0",1737075968671,0.60154,3325.2,3324.9,12.62960844]
["bitfinex-derivatives","ETHF0:USTF0",1737075968972,0.60154,3325.2,3325.0,9.79964065]
["bitfinex-derivatives","ETHF0:USTF0",1737075969175,1.276,3325.4,3325.1,0.37783221]
["bitfinex-derivatives","ETHF0:USTF0",1737075969368,0.60154,3325.2,3325.0,9.42180844]
["bitfinex-derivatives","ETHF0:USTF0",1737075969669,0.60154,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075969670,0.60152,3325.3,3325.1,0.37778224]
["bitfinex-derivatives","ETHF0:USTF0",1737075969869,0.60152,3325.3,3325.2,0.37778224]
["bitfinex-derivatives","ETHF0:USTF0",1737075970762,1.276,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075970962,1.276,3325.4,3325.0,0.37779664]
["bitfinex-derivatives","ETHF0:USTF0",1737075970963,0.60156,3325.1,3325.0,0.37779664]
["bitfinex-derivatives","ETHF0:USTF0",1737075972862,0.60156,3325.1,3325.0,0.85029637]
["bitfinex-derivatives","ETHF0:USTF0",1737075973063,0.60156,3325.1,3325.0,1.45217698]
["bitfinex-derivatives","ETHF0:USTF0",1737075973577,1.87756,3325.1,3325.0,1.1301511]
["bitfinex-derivatives","ETHF0:USTF0",1737075974068,0.60156,3325.1,3325.0,1.1301511]
["bitfinex-derivatives","ETHF0:USTF0",1737075974373,0.60156,3325.1,3325.0,0.98984942]
["bitfinex-derivatives","ETHF0:USTF0",1737075974564,1.87756,3325.1,3325.0,0.98984942]
["bitfinex-derivatives","ETHF0:USTF0",1737075974758,0.60156,3325.1,3325.0,0.98984942]
["bitfinex-derivatives","ETHF0:USTF0",1737075974967,1.87756,3325.1,3325.0,1.46012401]
["bitfinex-derivatives","ETHF0:USTF0",1737075975365,0.60156,3325.1,3325.0,2.06208417]
["bitfinex-derivatives","ETHF0:USTF0",1737075975570,1.87756,3325.1,3325.0,2.21257421]
["bitfinex-derivatives","ETHF0:USTF0",1737075976167,6.87756,3325.1,3325.0,2.21257421]
["bitfinex-derivatives","ETHF0:USTF0",1737075976562,6.87756,3325.1,3325.0,1.08232737]
["bitfinex-derivatives","ETHF0:USTF0",1737075976773,6.87756,3325.1,3325.0,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737075977266,6.87756,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075977267,0.60164,3324.6,3324.5,2.58430401]
["bitfinex-derivatives","ETHF0:USTF0",1737075977472,1.50397,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075977473,2.95061831,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075977668,0.60172,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075977861,0.60172,3324.2,3324.1,4.27852196]
["bitfinex-derivatives","ETHF0:USTF0",1737075978063,0.60172,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075978263,0.60172,3324.2,3324.1,4.27782775]
["bitfinex-derivatives","ETHF0:USTF0",1737075978672,0.60172,3324.2,3324.1,5.03041974]
["bitfinex-derivatives","ETHF0:USTF0",1737075980276,0.60172,3324.2,3324.1,5.78363539]
["bitfinex-derivatives","ETHF0:USTF0",1737075980471,0.60172,3324.2,3324.1,5.03104824]
["bitfinex-derivatives","ETHF0:USTF0",1737075980669,0.60172,3324.2,3324.1,3.96039199]
["bitfinex-derivatives","ETHF0:USTF0",1737075981069,0.60172,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075981770,0.60172,3324.2,3324.1,5.03165472]
["bitfinex-derivatives","ETHF0:USTF0",1737075982170,0.60172,3324.2,3324.1,6.72488216]
["bitfinex-derivatives","ETHF0:USTF0",1737075983380,0.60172,3324.2,3324.1,6.94273085]
["bitfinex-derivatives","ETHF0:USTF0",1737075984171,0.60172,3324.2,3324.1,6.25574002]
["bitfinex-derivatives","ETHF0:USTF0",1737075984474,0.60172,3324.2,3324.1,6.7264349]
["bitfinex-derivatives","ETHF0:USTF0",1737075984677,0.60172,3324.2,3324.1,2.8074849]
["bitfinex-derivatives","ETHF0:USTF0",1737075984874,0.60172,3324.2,3324.1,1.82530232]
["bitfinex-derivatives","ETHF0:USTF0",1737075985074,0.60172,3324.2,3324.1,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737075986276,0.60178,3323.9,3323.8,0.67968627]
["bitfinex-derivatives","ETHF0:USTF0",1737075986584,1.50435,3324.2,3323.7,0.2194701]
["bitfinex-derivatives","ETHF0:USTF0",1737075986779,0.6018,3323.8,3323.7,0.2194701]
["bitfinex-derivatives","ETHF0:USTF0",1737075986984,0.6018,3323.8,3323.7,0.58885654]
["bitfinex-derivatives","ETHF0:USTF0",1737075987176,0.6018,3323.8,3323.7,0.36938644]
["bitfinex-derivatives","ETHF0:USTF0",1737075988782,0.6018,3323.8,3323.7,0.96979238]
["bitfinex-derivatives","ETHF0:USTF0",1737075989082,0.6018,3323.8,3323.7,1.18962199]
["bitfinex-derivatives","ETHF0:USTF0",1737075989280,0.6018,3323.8,3323.7,0.96979238]
["bitfinex-derivatives","ETHF0:USTF0",1737075990000,0.6018,3323.8,3323.7,0.80102832]
["bitfinex-derivatives","ETHF0:USTF0",1737075990180,0.6018,3323.8,3323.7,0.2199735]
["bitfinex-derivatives","ETHF0:USTF0",1737075990379,0.24536604,3324.0,3323.5,0.46021617]
["bitfinex-derivatives","ETHF0:USTF0",1737075990576,0.60184,3323.6,3323.5,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737075990785,1.299,3323.6,3323.3,3.20780617]
["bitfinex-derivatives","ETHF0:USTF0",1737075991088,0.60188,3323.4,3323.3,3.20780617]
["bitfinex-derivatives","ETHF0:USTF0",1737075991789,0.60188,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075992086,1.90088,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737075993486,1.90088,3323.4,3322.8,6.16426957]
["bitfinex-derivatives","ETHF0:USTF0",1737075993487,1.299,3323.4,3322.8,6.16426957]
["bitfinex-derivatives","ETHF0:USTF0",1737075993682,0.60196,3322.9,3322.8,6.16426957]
["bitfinex-derivatives","ETHF0:USTF0",1737075994990,0.60196,3322.9,3322.8,6.74860301]
["bitfinex-derivatives","ETHF0:USTF0",1737075995290,0.60196,3322.9,3322.8,7.50145063]
["bitfinex-derivatives","ETHF0:USTF0",1737075995984,0.60536625,3322.9,3322.8,7.50145063]
["bitfinex-derivatives","ETHF0:USTF0",1737075996382,0.60536625,3322.9,3322.8,4.54498106]
["bitfinex-derivatives","ETHF0:USTF0",1737075996583,0.60536625,3322.9,3322.8,4.5449149]
["bitfinex-derivatives","ETHF0:USTF0",1737075998795,0.60536625,3322.9,3322.8,4.54489961]
["bitfinex-derivatives","ETHF0:USTF0",1737076000191,0.60536625,3322.9,3322.8,4.90327986]
["bitfinex-derivatives","ETHF0:USTF0",1737076001390,1.50481,3323.2,3322.8,5.12240152]
["bitfinex-derivatives","ETHF0:USTF0",1737076001690,0.60195,3323.0,3322.9,1.1617539]
["bitfinex-derivatives","ETHF0:USTF0",1737076001886,0.60195,3323.0,3322.9,0.94263224]
["bitfinex-derivatives","ETHF0:USTF0",1737076002084,0.60195,3323.0,3322.9,2.28524125]
["bitfinex-derivatives","ETHF0:USTF0",1737076002683,1.299,3323.1,3322.9,2.28524125]
["bitfinex-derivatives","ETHF0:USTF0",1737076002891,1.90093,3323.1,3323.0,1.75216195]
["bitfinex-derivatives","ETHF0:USTF0",1737076003092,1.90093,3323.1,3323.0,1.53284389]
["bitfinex-derivatives","ETHF0:USTF0",1737076003691,1.90093,3323.1,3323.0,1.75225536]
["bitfinex-derivatives","ETHF0:USTF0",1737076003893,1.90093,3323.1,3323.0,2.75620878]
["bitfinex-derivatives","ETHF0:USTF0",1737076004588,0.60193,3323.1,3323.0,2.75620878]
["bitfinex-derivatives","ETHF0:USTF0",1737076004894,0.60193,3323.1,3323.0,2.75781257]
["bitfinex-derivatives","ETHF0:USTF0",1737076007092,0.60193,3323.1,3323.0,2.75824798]
["bitfinex-derivatives","ETHF0:USTF0",1737076009202,0.60193,3323.1,3323.0,2.97932138]
["bitfinex-derivatives","ETHF0:USTF0",1737076009698,0.60193,3323.1,3323.0,2.97932289]
["bitfinex-derivatives","ETHF0:USTF0",1737076009997,0.60193,3323.1,3323.0,2.97931903]
["bitfinex-derivatives","ETHF0:USTF0",1737076010197,0.60193,3323.1,3323.0,2.75950423]
["bitfinex-derivatives","ETHF0:USTF0",1737076010397,0.60193,3323.1,3323.0,2.97938784]
["bitfinex-derivatives","ETHF0:USTF0",1737076011208,0.60193,3323.1,3323.0,2.98037569]
["bitfinex-derivatives","ETHF0:USTF0",1737076013301,0.60193,3323.1,3323.0,2.98117282]
["bitfinex-derivatives","ETHF0:USTF0",1737076015297,0.60193,3323.1,3323.0,2.9832497]
["bitfinex-derivatives","ETHF0:USTF0",1737076017303,0.60193,3323.1,3323.0,2.76301765]
["bitfinex-derivatives","ETHF0:USTF0",1737076017801,0.60193,3323.1,3323.0,2.17578055]
["bitfinex-derivatives","ETHF0:USTF0",1737076019396,0.60193,3323.1,3323.0,2.17698813]
["bitfinex-derivatives","ETHF0:USTF0",1737076020189,0.60193,3323.1,3323.0,1.60864341]
["bitfinex-derivatives","ETHF0:USTF0",1737076020399,2.89890877,3323.1,3322.8,2.90968905]
["bitfinex-derivatives","ETHF0:USTF0",1737076020600,0.60196,3322.9,3322.8,2.90968905]
["bitfinex-derivatives","ETHF0:USTF0",1737076021201,2.29697877,3323.1,3322.4,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1737076021400,0.60203,3322.5,3322.4,6.66229783]
["bitfinex-derivatives","ETHF0:USTF0",1737076021598,0.60203,3322.5,3322.4,7.02284741]
["bitfinex-derivatives","ETHF0:USTF0",1737076021793,0.60203,3322.5,3322.4,7.24340063]
["bitfinex-derivatives","ETHF0:USTF0",1737076022096,0.60203,3322.5,3322.4,7.02284741]
["bitfinex-derivatives","ETHF0:USTF0",1737076022295,0.60203,3322.5,3322.4,4.72586864]
["bitfinex-derivatives","ETHF0:USTF0",1737076022901,0.60203,3322.5,3322.4,4.72569779]
["bitfinex-derivatives","ETHF0:USTF0",1737076023205,0.60203,3322.5,3322.4,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1737076023596,0.60203,3322.5,3322.4,4.72575382]
["bitfinex-derivatives","ETHF0:USTF0",1737076024904,0.60203,3322.5,3322.4,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1737076025111,0.60203,3322.5,3322.4,4.72568101]
["bitfinex-derivatives","ETHF0:USTF0",1737076028206,0.60203,3322.5,3322.4,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1737076029709,0.60211,3322.1,3322.0,4.68179324]
["bitfinex-derivatives","ETHF0:USTF0",1737076029912,1.86911,3322.1,3322.0,0.11971009]
["bitfinex-derivatives","ETHF0:USTF0",1737076030107,1.86911,3322.1,3322.0,0.01771009]
["bitfinex-derivatives","ETHF0:USTF0",1737076030712,1.86911,3322.1,3321.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737076030713,0.60216,3321.8,3321.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737076030911,0.60216,3321.8,3321.7,0.81252454]
["bitfinex-derivatives","ETHF0:USTF0",1737076031111,0.60216,3321.8,3321.7,0.8124995]
["bitfinex-derivatives","ETHF0:USTF0",1737076032311,0.60216,3321.8,3321.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737076032515,0.60216,3321.8,3321.7,1.85616985]
["bitfinex-derivatives","ETHF0:USTF0",1737076033312,0.60216,3321.8,3321.7,1.51012712]
["bitfinex-derivatives","ETHF0:USTF0",1737076034116,0.60216,3321.8,3321.7,1.14777319]
["bitfinex-derivatives","ETHF0:USTF0",1737076034910,0.60216,3321.8,3321.7,0.68157319]
["bitfinex-derivatives","ETHF0:USTF0",1737076037012,0.60216,3321.8,3321.7,0.46531463]
["bitfinex-derivatives","ETHF0:USTF0",1737076037413,0.6022,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076037609,0.6022,3321.6,3321.5,3.42385509]
["bitfinex-derivatives","ETHF0:USTF0",1737076037817,0.6022,3321.6,3321.5,3.88872928]
["bitfinex-derivatives","ETHF0:USTF0",1737076038228,0.6022,3321.6,3321.5,3.88873935]
["bitfinex-derivatives","ETHF0:USTF0",1737076039021,0.6022,3321.6,3321.5,0.46487419]
["bitfinex-derivatives","ETHF0:USTF0",1737076039224,2.89917877,3321.6,3321.5,0.46487419]
["bitfinex-derivatives","ETHF0:USTF0",1737076039422,2.89917877,3321.6,3321.5,0.25817419]
["bitfinex-derivatives","ETHF0:USTF0",1737076039720,2.29697877,3321.6,3321.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1737076039915,2.29697877,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076040123,0.60229,3321.1,3321.0,0.2160194]
["bitfinex-derivatives","ETHF0:USTF0",1737076040320,0.60231,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076040524,0.60231,3321.0,3320.9,3.42374705]
["bitfinex-derivatives","ETHF0:USTF0",1737076041311,0.60231,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076043723,0.60236,3320.7,3320.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737076043919,0.60236,3320.7,3320.6,1.20736939]
["bitfinex-derivatives","ETHF0:USTF0",1737076044425,2.29697877,3320.7,3319.6,10.26122598]
["bitfinex-derivatives","ETHF0:USTF0",1737076044620,0.60249,3320.0,3319.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737076044926,0.60249,3320.0,3319.9,1.18856064]
["bitfinex-derivatives","ETHF0:USTF0",1737076045326,1.267,3320.2,3319.9,1.18856064]
["bitfinex-derivatives","ETHF0:USTF0",1737076045522,1.86945,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076045825,1.86945,3320.2,3320.1,3.42351511]
["bitfinex-derivatives","ETHF0:USTF0",1737076047621,1.86945,3320.2,3320.1,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1737076047821,1.86945,3320.2,3320.1,3.88785109]
["bitfinex-derivatives","ETHF0:USTF0",1737076053922,1.86945,3320.2,3320.1,3.88784672]
["bitfinex-derivatives","ETHF0:USTF0",1737076054923,1.267,3320.2,3320.1,4.34902038]
["bitfinex-derivatives","ETHF0:USTF0",1737076055125,0.60239,3320.6,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737076055322,0.60239,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076055527,0.60239,3320.6,3320.5,3.42344672]
["bitfinex-derivatives","ETHF0:USTF0",1737076056028,0.60239,3320.6,3320.5,3.88465388]
["bitfinex-derivatives","ETHF0:USTF0",1737076056328,0.60239,3320.6,3320.5,4.59187909]
["bitfinex-derivatives","ETHF0:USTF0",1737076056929,0.60239,3320.6,3320.5,3.88465388]
["bitfinex-derivatives","ETHF0:USTF0",1737076057227,3.2078,3320.2,3319.3,6.29069598]
["bitfinex-derivatives","ETHF0:USTF0",1737076057420,22.74695754,3320.6,3317.7,43.00102799]
["bitfinex-derivatives","ETHF0:USTF0",1737076057421,7.80175754,3319.4,3317.7,42.39813799]
["bitfinex-derivatives","ETHF0:USTF0",1737076057623,3.2078,3318.7,3318.1,14.03461129]
["bitfinex-derivatives","ETHF0:USTF0",1737076057823,0.60281,3318.2,3318.1,13.86943643]
["bitfinex-derivatives","ETHF0:USTF0",1737076058529,3.2078,3318.3,3318.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737076058730,0.60283,3318.1,3318.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737076060831,0.60296,3317.4,3317.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737076061326,0.60296,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076061530,0.60303,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076062038,0.60306,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737076062330,3.2078,3317.2,3316.4,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076062531,1.50741,3317.1,3316.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1737076062730,0.60309,3316.4,3316.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1737076063132,0.60309,3316.4,3316.3,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1737076064328,5.50477877,3317.2,3316.3,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1737076064329,3.2078,3317.2,3316.3,46.7771]
["bitfinex-derivatives","ETHF0:USTF0",1737076064534,3.2078,3318.4,3316.9,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076064837,3.2078,3318.4,3316.4,0.56243535]
["bitfinex-derivatives","ETHF0:USTF0",1737076064838,0.60286,3317.7,3317.6,5.50477877]
["bitfinex-derivatives","ETHF0:USTF0",1737076065431,0.60286,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076066040,0.60286,3317.7,3317.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737076066336,3.54497877,3318.3,3317.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737076066535,0.60285,3317.8,3317.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737076066730,0.60286,3317.7,3317.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737076066930,0.60286,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076068038,1.248,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076068232,0.60284,3317.9,3317.6,5.50477877]
["bitfinex-derivatives","ETHF0:USTF0",1737076069142,0.60285,3317.8,3317.6,5.50477877]
["bitfinex-derivatives","ETHF0:USTF0",1737076069936,1.248,3318.3,3317.6,5.50477877]
["bitfinex-derivatives","ETHF0:USTF0",1737076070125,0.60284,3317.9,3317.7,0.20873061]
["bitfinex-derivatives","ETHF0:USTF0",1737076070331,0.60284,3317.9,3317.7,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1737076070634,3.81055,3318.4,3317.8,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737076070830,3.81055,3318.4,3318.0,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076071032,3.2078,3318.4,3318.0,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076071232,0.60276,3318.3,3318.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737076071427,1.248,3318.8,3318.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737076072337,0.60275,3318.4,3318.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737076072536,1.248,3318.8,3318.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737076073237,0.60271,3318.6,3318.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737076073437,0.60272,3318.5,3318.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737076073829,1.248,3318.8,3318.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737076074033,0.60272,3318.6,3318.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737076074240,0.60272,3318.6,3318.3,0.20892015]
["bitfinex-derivatives","ETHF0:USTF0",1737076074541,0.60272,3318.6,3318.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737076074731,0.60271,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076076037,2.29697877,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076076240,0.6027,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076076436,2.29697877,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076076741,0.6027,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076076941,0.6027,3318.6,3318.5,3.41673868]
["bitfinex-derivatives","ETHF0:USTF0",1737076077141,0.6027,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076077441,0.6027,3318.6,3318.5,3.41674518]
["bitfinex-derivatives","ETHF0:USTF0",1737076078139,0.60272,3318.5,3318.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737076078341,0.60272,3318.5,3318.3,0.2090581]
["bitfinex-derivatives","ETHF0:USTF0",1737076078541,0.60272,3318.5,3318.4,0.20906147]
["bitfinex-derivatives","ETHF0:USTF0",1737076080542,2.29697877,3318.5,3318.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737076080743,0.60276,3318.3,3318.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737076081142,0.60285,3317.8,3317.7,3.21066522]
["bitfinex-derivatives","ETHF0:USTF0",1737076081342,0.60285,3317.8,3317.7,3.41998691]
["bitfinex-derivatives","ETHF0:USTF0",1737076082043,0.60285,3317.8,3317.7,3.42003192]
["bitfinex-derivatives","ETHF0:USTF0",1737076082436,0.60285,3317.8,3317.7,3.21066522]
["bitfinex-derivatives","ETHF0:USTF0",1737076082640,2.89982877,3317.8,3317.7,3.21066522]
["bitfinex-derivatives","ETHF0:USTF0",1737076082842,2.89982877,3317.8,3317.7,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1737076085236,2.89982877,3317.8,3317.7,0.21281451]
["bitfinex-derivatives","ETHF0:USTF0",1737076085439,0.60285,3317.8,3317.7,0.21281451]
["bitfinex-derivatives","ETHF0:USTF0",1737076085748,0.60279,3318.2,3317.8,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737076086043,0.60281,3318.0,3317.9,0.71204929]
["bitfinex-derivatives","ETHF0:USTF0",1737076086244,0.60281,3318.0,3317.9,1.06546765]
["bitfinex-derivatives","ETHF0:USTF0",1737076086546,0.60281,3318.0,3317.9,0.56336765]
["bitfinex-derivatives","ETHF0:USTF0",1737076087341,0.60281,3318.0,3317.9,1.13066862]
["bitfinex-derivatives","ETHF0:USTF0",1737076088245,0.60281,3318.0,3317.9,1.13160253]
["bitfinex-derivatives","ETHF0:USTF0",1737076091750,0.6028,3318.1,3317.9,1.13160253]
["bitfinex-derivatives","ETHF0:USTF0",1737076091950,0.6028,3318.1,3318.0,1.13160253]
["bitfinex-derivatives","ETHF0:USTF0",1737076092250,0.6028,3318.1,3318.0,4.33838958]
["bitfinex-derivatives","ETHF0:USTF0",1737076092650,3.2078,3318.4,3318.0,4.33838958]
["bitfinex-derivatives","ETHF0:USTF0",1737076092851,3.81055,3318.4,3318.1,1.13058958]
["bitfinex-derivatives","ETHF0:USTF0",1737076093148,0.60276,3318.3,3318.2,1.13058958]
["bitfinex-derivatives","ETHF0:USTF0",1737076093649,0.60275,3318.4,3318.2,1.13058958]
["bitfinex-derivatives","ETHF0:USTF0",1737076093850,0.60275,3318.4,3318.3,1.13058958]
["bitfinex-derivatives","ETHF0:USTF0",1737076094440,0.60275,3318.4,3318.3,1.13144181]
["bitfinex-derivatives","ETHF0:USTF0",1737076096454,3.80372877,3318.7,3318.3,1.1321502]
["bitfinex-derivatives","ETHF0:USTF0",1737076096655,0.60272,3318.5,3318.4,1.1321502]
["bitfinex-derivatives","ETHF0:USTF0",1737076098444,0.6027,3318.6,3318.4,1.13266452]
["bitfinex-derivatives","ETHF0:USTF0",1737076098648,0.6027,3318.6,3318.5,0.56525457]
["bitfinex-derivatives","ETHF0:USTF0",1737076100755,0.6027,3318.6,3318.5,0.56547634]
["bitfinex-derivatives","ETHF0:USTF0",1737076101154,0.6027,3318.6,3318.5,0.2107203]
["bitfinex-derivatives","ETHF0:USTF0",1737076102045,5.8211942,3318.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076102255,0.60277,3318.2,3318.1,0.35484585]
["bitfinex-derivatives","ETHF0:USTF0",1737076102753,0.60276,3318.3,3318.1,0.35478521]
["bitfinex-derivatives","ETHF0:USTF0",1737076102954,1.50685,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076102955,0.60279,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076103156,0.60279,3318.1,3318.0,3.56258049]
["bitfinex-derivatives","ETHF0:USTF0",1737076103554,0.60279,3318.1,3318.0,0.35478049]
["bitfinex-derivatives","ETHF0:USTF0",1737076103758,0.60285,3317.8,3317.7,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1737076103957,0.60285,3317.8,3317.7,0.35762118]
["bitfinex-derivatives","ETHF0:USTF0",1737076108961,0.60285,3317.8,3317.7,0.35760273]
["bitfinex-derivatives","ETHF0:USTF0",1737076109866,6.47654239,3317.8,3317.7,0.35760273]
["bitfinex-derivatives","ETHF0:USTF0",1737076111068,6.47654239,3317.8,3317.7,0.35754958]
["bitfinex-derivatives","ETHF0:USTF0",1737076112366,6.47654239,3317.8,3317.7,0.9249829]
["bitfinex-derivatives","ETHF0:USTF0",1737076112367,0.60285,3317.8,3317.7,0.9249829]
["bitfinex-derivatives","ETHF0:USTF0",1737076112962,5.87369239,3317.9,3317.7,0.9248721]
["bitfinex-derivatives","ETHF0:USTF0",1737076113164,5.06389239,3317.9,3317.8,1.52484958]
["bitfinex-derivatives","ETHF0:USTF0",1737076113365,4.25419239,3317.9,3317.8,1.52484958]
["bitfinex-derivatives","ETHF0:USTF0",1737076113770,9.45916935,3318.7,3317.8,1.52484958]
["bitfinex-derivatives","ETHF0:USTF0",1737076113771,7.248836,3318.6,3317.8,0.92199958]
["bitfinex-derivatives","ETHF0:USTF0",1737076113969,7.248836,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076114179,0.60277,3318.3,3318.2,0.56449219]
["bitfinex-derivatives","ETHF0:USTF0",1737076114473,7.248836,3318.6,3318.3,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737076114766,7.04843087,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076115070,7.04843087,3318.6,3318.5,3.77208655]
["bitfinex-derivatives","ETHF0:USTF0",1737076115276,0.6027,3318.7,3318.5,4.33922591]
["bitfinex-derivatives","ETHF0:USTF0",1737076115574,0.60268,3318.7,3318.6,0.56428655]
["bitfinex-derivatives","ETHF0:USTF0",1737076115869,2.29697877,3319.0,3318.6,0.56428655]
["bitfinex-derivatives","ETHF0:USTF0",1737076116067,0.60268,3318.8,3318.7,0.56428655]
["bitfinex-derivatives","ETHF0:USTF0",1737076117074,0.60268,3318.8,3318.7,0.35447901]
["bitfinex-derivatives","ETHF0:USTF0",1737076117264,0.60268,3318.8,3318.7,0.56421768]
["bitfinex-derivatives","ETHF0:USTF0",1737076118360,2.29697877,3319.3,3318.7,0.56421768]
["bitfinex-derivatives","ETHF0:USTF0",1737076118566,1.236,3319.5,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076118759,1.236,3319.5,3319.0,0.56421768]
["bitfinex-derivatives","ETHF0:USTF0",1737076118964,0.60259,3319.3,3319.1,0.56421768]
["bitfinex-derivatives","ETHF0:USTF0",1737076119166,0.60259,3319.3,3319.2,0.20973867]
["bitfinex-derivatives","ETHF0:USTF0",1737076121268,2.89955877,3319.3,3319.2,0.20944733]
["bitfinex-derivatives","ETHF0:USTF0",1737076122665,0.60262,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076122866,0.60262,3319.1,3319.0,0.20933755]
["bitfinex-derivatives","ETHF0:USTF0",1737076123266,2.29697877,3319.3,3319.0,0.20928004]
["bitfinex-derivatives","ETHF0:USTF0",1737076123573,0.60263,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076123767,0.60263,3319.1,3318.9,3.41708014]
["bitfinex-derivatives","ETHF0:USTF0",1737076123969,0.60263,3319.1,3319.0,0.20928014]
["bitfinex-derivatives","ETHF0:USTF0",1737076125372,0.60263,3319.1,3319.0,0.20918906]
["bitfinex-derivatives","ETHF0:USTF0",1737076125568,0.60258,3319.3,3319.0,0.20918906]
["bitfinex-derivatives","ETHF0:USTF0",1737076125774,2.29697877,3319.6,3319.1,0.20918906]
["bitfinex-derivatives","ETHF0:USTF0",1737076125975,0.60262,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076126273,0.60262,3319.1,3319.0,0.209149]
["bitfinex-derivatives","ETHF0:USTF0",1737076126667,0.60262,3319.1,3319.0,41.009149]
["bitfinex-derivatives","ETHF0:USTF0",1737076126867,0.60262,3319.1,3319.0,0.209149]
["bitfinex-derivatives","ETHF0:USTF0",1737076127673,0.60261,3319.2,3319.0,0.209149]
["bitfinex-derivatives","ETHF0:USTF0",1737076127872,0.60262,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076128074,0.60262,3319.1,3319.0,0.20902914]
["bitfinex-derivatives","ETHF0:USTF0",1737076128274,0.60261,3319.2,3319.0,0.20902914]
["bitfinex-derivatives","ETHF0:USTF0",1737076128475,0.60258,3319.3,3319.1,0.20902914]
["bitfinex-derivatives","ETHF0:USTF0",1737076128678,2.29697877,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076128975,2.29697877,3319.6,3319.0,0.20898013]
["bitfinex-derivatives","ETHF0:USTF0",1737076129178,0.19829086,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076129373,0.6025,3319.8,3319.5,0.20886423]
["bitfinex-derivatives","ETHF0:USTF0",1737076129572,0.60251,3319.7,3319.6,0.20884252]
["bitfinex-derivatives","ETHF0:USTF0",1737076129781,0.6025,3319.8,3319.6,0.20884252]
["bitfinex-derivatives","ETHF0:USTF0",1737076129970,0.60251,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076130170,0.60251,3319.7,3319.5,0.20884631]
["bitfinex-derivatives","ETHF0:USTF0",1737076130380,0.60251,3319.7,3319.4,3.81036]
["bitfinex-derivatives","ETHF0:USTF0",1737076130574,9.34540964,3320.2,3319.5,0.81130599]
["bitfinex-derivatives","ETHF0:USTF0",1737076130877,9.34540964,3320.2,3319.6,0.20876599]
["bitfinex-derivatives","ETHF0:USTF0",1737076131078,3.80304877,3320.2,3319.7,0.20876599]
["bitfinex-derivatives","ETHF0:USTF0",1737076131277,0.60249,3319.8,3319.4,3.81035]
["bitfinex-derivatives","ETHF0:USTF0",1737076131472,0.60249,3319.8,3319.5,0.56118608]
["bitfinex-derivatives","ETHF0:USTF0",1737076131673,0.60249,3319.8,3319.6,0.20865249]
["bitfinex-derivatives","ETHF0:USTF0",1737076131875,2.29697877,3320.2,3319.7,0.20865249]
["bitfinex-derivatives","ETHF0:USTF0",1737076132077,0.60238,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076132273,7.04843087,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076132472,0.60237,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076132676,0.60239,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076132874,0.60239,3320.4,3320.3,0.2085787]
["bitfinex-derivatives","ETHF0:USTF0",1737076133069,0.60239,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076133274,0.60238,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076133476,0.60231,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076133877,0.60238,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076134784,0.60235,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076134979,0.60235,3320.6,3320.3,0.20833533]
["bitfinex-derivatives","ETHF0:USTF0",1737076135281,0.60235,3320.6,3320.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1737076135871,0.60234,3320.7,3320.3,0.8106654]
["bitfinex-derivatives","ETHF0:USTF0",1737076136077,0.60234,3320.7,3320.3,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737076136279,6.93933677,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076136673,0.60234,3320.6,3320.3,0.20823112]
["bitfinex-derivatives","ETHF0:USTF0",1737076136883,0.60234,3320.6,3320.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1737076138080,0.60234,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076138283,6.93933677,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076138485,0.60235,3320.6,3320.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1737076138882,0.60235,3320.6,3320.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737076139586,0.60233,3320.7,3320.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737076139786,0.60232,3320.8,3320.4,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737076140085,6.74077877,3321.0,3320.4,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737076140293,0.60232,3320.8,3320.4,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737076140992,20.0,3321.2,3320.7,3.81011]
["bitfinex-derivatives","ETHF0:USTF0",1737076140993,0.60226,3321.1,3320.7,3.81011]
["bitfinex-derivatives","ETHF0:USTF0",1737076141197,0.60228,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076141394,0.60228,3321.0,3320.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737076141685,0.60228,3321.0,3320.7,46.9178]
["bitfinex-derivatives","ETHF0:USTF0",1737076142285,0.60228,3321.0,3320.7,47.52012]
["bitfinex-derivatives","ETHF0:USTF0",1737076142482,0.60228,3321.0,3320.7,46.9178]
["bitfinex-derivatives","ETHF0:USTF0",1737076143200,6.47976575,3321.1,3320.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737076143390,5.87750575,3321.1,3320.9,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737076143790,5.87750575,3321.1,3320.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737076143989,6.47973575,3321.2,3320.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737076144204,0.60226,3321.1,3320.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737076144404,5.87750575,3321.2,3320.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737076144598,5.87750575,3321.2,3320.9,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737076144905,6.47973575,3321.2,3320.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737076145099,6.47973575,3321.2,3320.7,46.9178]
["bitfinex-derivatives","ETHF0:USTF0",1737076145100,0.60223,3321.2,3320.9,0.35186262]
["bitfinex-derivatives","ETHF0:USTF0",1737076145298,0.6022,3321.4,3321.1,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1737076145499,0.60221,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076145702,0.60221,3321.4,3321.2,0.20821566]
["bitfinex-derivatives","ETHF0:USTF0",1737076145999,25.87750575,3321.5,3321.3,0.20821566]
["bitfinex-derivatives","ETHF0:USTF0",1737076146200,25.87750575,3321.5,3321.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737076146399,25.87750575,3321.5,3321.4,0.81041223]
["bitfinex-derivatives","ETHF0:USTF0",1737076146601,20.0,3321.5,3321.4,0.81041223]
["bitfinex-derivatives","ETHF0:USTF0",1737076147105,20.0,3321.5,3321.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737076147306,20.0,3321.5,3321.4,0.81030353]
["bitfinex-derivatives","ETHF0:USTF0",1737076147503,20.0,3321.5,3321.4,1.16176121]
["bitfinex-derivatives","ETHF0:USTF0",1737076147703,19.30709239,3321.8,3321.7,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737076147908,19.30709239,3321.8,3321.7,4.36950121]
["bitfinex-derivatives","ETHF0:USTF0",1737076149004,19.30709239,3321.8,3321.7,3.76736121]
["bitfinex-derivatives","ETHF0:USTF0",1737076149212,19.90921239,3321.8,3321.7,3.41590353]
["bitfinex-derivatives","ETHF0:USTF0",1737076151310,19.90921239,3321.8,3321.7,3.4155978]
["bitfinex-derivatives","ETHF0:USTF0",1737076152205,19.30709239,3321.8,3321.7,3.4155978]
["bitfinex-derivatives","ETHF0:USTF0",1737076152408,19.30709239,3321.8,3321.7,3.76672529]
["bitfinex-derivatives","ETHF0:USTF0",1737076152609,19.30709239,3321.8,3321.7,9.93051559]
["bitfinex-derivatives","ETHF0:USTF0",1737076153011,19.30709239,3321.8,3321.7,50.73051559]
["bitfinex-derivatives","ETHF0:USTF0",1737076153513,19.30709239,3321.8,3321.7,50.73046285]
["bitfinex-derivatives","ETHF0:USTF0",1737076154915,16.59682565,3321.8,3321.7,51.95246285]
["bitfinex-derivatives","ETHF0:USTF0",1737076155310,16.59682565,3321.8,3321.7,51.95229676]
["bitfinex-derivatives","ETHF0:USTF0",1737076157518,14.95590565,3321.8,3321.7,51.95122285]
["bitfinex-derivatives","ETHF0:USTF0",1737076157717,13.87778565,3321.8,3321.7,51.95122285]
["bitfinex-derivatives","ETHF0:USTF0",1737076157921,12.00441565,3321.8,3321.7,51.95122285]
["bitfinex-derivatives","ETHF0:USTF0",1737076158113,11.11068565,3321.8,3321.7,51.95122285]
["bitfinex-derivatives","ETHF0:USTF0",1737076158709,11.11068565,3321.8,3321.7,51.95172864]
["bitfinex-derivatives","ETHF0:USTF0",1737076159516,11.11068565,3321.8,3321.7,51.95247534]
["bitfinex-derivatives","ETHF0:USTF0",1737076159517,19.93805186,3321.8,3321.7,51.95247534]
["bitfinex-derivatives","ETHF0:USTF0",1737076159718,19.93805186,3321.8,3321.7,46.95247534]
["bitfinex-derivatives","ETHF0:USTF0",1737076159913,19.93805186,3321.8,3321.7,46.95259678]
["bitfinex-derivatives","ETHF0:USTF0",1737076160507,19.93805186,3321.8,3321.7,51.95259678]
["bitfinex-derivatives","ETHF0:USTF0",1737076161820,19.93805186,3321.8,3321.7,51.95352348]
["bitfinex-derivatives","ETHF0:USTF0",1737076162822,19.93805186,3321.8,3321.7,52.55752348]
["bitfinex-derivatives","ETHF0:USTF0",1737076163414,19.93805186,3321.8,3321.7,52.55750591]
["bitfinex-derivatives","ETHF0:USTF0",1737076163621,19.93805186,3321.8,3321.7,51.43594]
["bitfinex-derivatives","ETHF0:USTF0",1737076163816,19.93805186,3321.8,3321.7,52.5573913]
["bitfinex-derivatives","ETHF0:USTF0",1737076164615,18.25446186,3321.8,3321.7,52.5573913]
["bitfinex-derivatives","ETHF0:USTF0",1737076164817,13.58828583,3321.8,3321.7,52.5573913]
["bitfinex-derivatives","ETHF0:USTF0",1737076165119,7.98835583,3321.8,3321.7,52.5573913]
["bitfinex-derivatives","ETHF0:USTF0",1737076165520,7.98835583,3321.8,3321.7,51.99524704]
["bitfinex-derivatives","ETHF0:USTF0",1737076165719,3.56226583,3321.8,3321.7,51.99524704]
["bitfinex-derivatives","ETHF0:USTF0",1737076166022,5.83e-06,3321.8,3321.7,52.61976383]
["bitfinex-derivatives","ETHF0:USTF0",1737076167020,0.5919,3322.4,3322.3,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737076167220,0.5919,3322.4,3322.3,6.66611581]
["bitfinex-derivatives","ETHF0:USTF0",1737076167728,0.5919,3322.4,3322.3,47.46611581]
["bitfinex-derivatives","ETHF0:USTF0",1737076167921,0.5919,3322.4,3322.3,47.46013789]
["bitfinex-derivatives","ETHF0:USTF0",1737076169918,0.5919,3322.4,3322.3,47.46047497]
["bitfinex-derivatives","ETHF0:USTF0",1737076171922,0.5919,3322.4,3322.3,47.46051443]
["bitfinex-derivatives","ETHF0:USTF0",1737076174029,0.5919,3322.4,3322.3,47.46102259]
["bitfinex-derivatives","ETHF0:USTF0",1737076176119,0.5919,3322.4,3322.3,47.46154254]
["bitfinex-derivatives","ETHF0:USTF0",1737076178336,0.5919,3322.4,3322.3,47.46202945]
["bitfinex-derivatives","ETHF0:USTF0",1737076178925,0.5974,3322.8,3322.3,46.85999945]
["bitfinex-derivatives","ETHF0:USTF0",1737076179127,0.6512,3322.7,3322.6,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737076179330,0.6512,3322.7,3322.6,4.36500068]
["bitfinex-derivatives","ETHF0:USTF0",1737076180334,0.6512,3322.7,3322.6,4.36525484]
["bitfinex-derivatives","ETHF0:USTF0",1737076181340,0.6512,3322.7,3322.6,6.66223361]
["bitfinex-derivatives","ETHF0:USTF0",1737076181636,0.6512,3322.7,3322.6,6.66244092]
["bitfinex-derivatives","ETHF0:USTF0",1737076182227,0.6512,3322.7,3322.6,6.66282796]
["bitfinex-derivatives","ETHF0:USTF0",1737076182633,0.6512,3322.7,3322.6,4.36584919]
["bitfinex-derivatives","ETHF0:USTF0",1737076184433,0.6512,3322.7,3322.6,4.36603744]
["bitfinex-derivatives","ETHF0:USTF0",1737076186541,0.6512,3322.7,3322.6,4.36648275]
["bitfinex-derivatives","ETHF0:USTF0",1737076188244,1.25316,3322.7,3322.6,2.35328275]
["bitfinex-derivatives","ETHF0:USTF0",1737076188436,1.25316,3322.7,3322.6,1.79658]
["bitfinex-derivatives","ETHF0:USTF0",1737076188642,1.25316,3322.7,3322.6,2.35348418]
["bitfinex-derivatives","ETHF0:USTF0",1737076189245,4.17716,3322.7,3322.6,2.35348418]
["bitfinex-derivatives","ETHF0:USTF0",1737076189844,4.17716,3322.7,3322.6,2.95546418]
["bitfinex-derivatives","ETHF0:USTF0",1737076190448,4.17716,3322.7,3322.6,2.24148418]
["bitfinex-derivatives","ETHF0:USTF0",1737076190943,4.17716,3322.7,3322.1,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1737076191150,5.82300877,3322.3,3322.2,0.55712797]
["bitfinex-derivatives","ETHF0:USTF0",1737076191447,0.6021,3322.0,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737076191740,5.22097877,3322.3,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737076191947,1.50514,3322.2,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737076192247,0.60214,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737076193440,0.60214,3321.7,3321.0,7.0252034]
["bitfinex-derivatives","ETHF0:USTF0",1737076193441,2.924,3321.4,3321.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737076193645,0.60221,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076193844,3.5262,3321.4,3321.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737076194046,3.5262,3321.4,3321.3,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737076194047,2.924,3321.4,3321.3,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737076194340,3.5262,3321.4,3321.3,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737076194544,3.7567,3321.4,3321.3,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737076194942,3.1545,3321.4,3321.3,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737076195343,3.7567,3321.4,3321.3,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737076195948,0.60223,3321.3,3321.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737076198139,2.924,3321.4,3321.3,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737076199752,0.60221,3321.3,3321.2,42.16301]
["bitfinex-derivatives","ETHF0:USTF0",1737076200050,0.60221,3321.3,3321.2,41.40223]
["bitfinex-derivatives","ETHF0:USTF0",1737076200641,3.52621,3321.4,3321.3,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737076201340,2.924,3321.4,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737076201547,0.60221,3321.3,3321.2,41.40222]
["bitfinex-derivatives","ETHF0:USTF0",1737076201853,3.52621,3321.3,3321.2,41.40222]
["bitfinex-derivatives","ETHF0:USTF0",1737076203252,2.924,3321.3,3321.2,41.40222]
["bitfinex-derivatives","ETHF0:USTF0",1737076203551,3.52621,3321.3,3321.2,41.60863004]
["bitfinex-derivatives","ETHF0:USTF0",1737076204146,2.924,3321.3,3321.2,41.60863004]
["bitfinex-derivatives","ETHF0:USTF0",1737076206447,2.924,3321.3,3321.2,41.9461389]
["bitfinex-derivatives","ETHF0:USTF0",1737076206647,0.4588,3321.3,3321.2,41.9461389]
["bitfinex-derivatives","ETHF0:USTF0",1737076209156,0.4588,3321.3,3321.2,45.1539389]
["bitfinex-derivatives","ETHF0:USTF0",1737076209351,1.50525,3322.0,3321.2,44.5517189]
["bitfinex-derivatives","ETHF0:USTF0",1737076209352,2.29311,3322.0,3321.2,44.5517189]
["bitfinex-derivatives","ETHF0:USTF0",1737076209558,1.233,3322.0,3321.9,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737076209758,1.233,3322.0,3321.9,0.80852004]
["bitfinex-derivatives","ETHF0:USTF0",1737076210459,1.233,3322.0,3321.9,0.80839387]
["bitfinex-derivatives","ETHF0:USTF0",1737076210760,3.54130047,3322.4,3322.3,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737076211061,3.54130047,3322.4,3322.3,6.65045513]
["bitfinex-derivatives","ETHF0:USTF0",1737076212056,0.60195,3322.8,3322.7,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737076212260,0.60194,3322.9,3322.8,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737076212557,0.60194,3322.9,3322.8,0.8082418]
["bitfinex-derivatives","ETHF0:USTF0",1737076212956,1.37972,3323.0,3322.8,0.8082418]
["bitfinex-derivatives","ETHF0:USTF0",1737076213162,1.37972,3323.0,3322.8,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737076214157,0.7778,3323.0,3322.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1737076214357,0.60194,3322.9,3322.6,0.20629442]
["bitfinex-derivatives","ETHF0:USTF0",1737076214656,0.60194,3322.9,3322.8,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737076214853,0.60194,3322.9,3322.8,0.20630386]
["bitfinex-derivatives","ETHF0:USTF0",1737076215050,0.60201,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076215254,0.60201,3322.4,3322.3,3.41411768]
["bitfinex-derivatives","ETHF0:USTF0",1737076215448,0.60201,3322.4,3322.3,4.01614768]
["bitfinex-derivatives","ETHF0:USTF0",1737076215656,0.60201,3322.4,3322.3,0.20631768]
["bitfinex-derivatives","ETHF0:USTF0",1737076216056,0.60201,3322.5,3322.3,0.80833768]
["bitfinex-derivatives","ETHF0:USTF0",1737076216359,0.7722,3322.6,3322.4,0.20631768]
["bitfinex-derivatives","ETHF0:USTF0",1737076216552,0.602,3322.5,3322.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737076216762,0.7722,3322.6,3322.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737076216950,3.54130047,3322.7,3322.5,0.20646204]
["bitfinex-derivatives","ETHF0:USTF0",1737076217151,4.14327047,3322.7,3322.6,0.20646204]
["bitfinex-derivatives","ETHF0:USTF0",1737076218366,0.60197,3322.7,3322.6,0.20646204]
["bitfinex-derivatives","ETHF0:USTF0",1737076218566,6.74910047,3322.9,3322.6,0.20646204]
["bitfinex-derivatives","ETHF0:USTF0",1737076218769,6.74910047,3322.9,3322.7,0.20649184]
["bitfinex-derivatives","ETHF0:USTF0",1737076219063,3.54130047,3322.9,3322.8,0.80843184]
["bitfinex-derivatives","ETHF0:USTF0",1737076219254,3.54130047,3322.9,3322.8,1.146109]
["bitfinex-derivatives","ETHF0:USTF0",1737076219656,3.54130047,3323.0,3322.9,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737076219861,3.54130047,3323.0,3322.9,1.146089]
["bitfinex-derivatives","ETHF0:USTF0",1737076220062,3.54130047,3323.0,3322.9,3.44306777]
["bitfinex-derivatives","ETHF0:USTF0",1737076220857,3.54130047,3323.0,3322.9,3.44292649]
["bitfinex-derivatives","ETHF0:USTF0",1737076221057,3.2078,3323.3,3323.2,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737076221358,3.2078,3323.3,3323.2,0.80836184]
["bitfinex-derivatives","ETHF0:USTF0",1737076222364,3.2078,3323.3,3323.2,0.20649184]
["bitfinex-derivatives","ETHF0:USTF0",1737076222365,3.80965,3323.3,3323.2,0.20649184]
["bitfinex-derivatives","ETHF0:USTF0",1737076222662,0.60185,3323.3,3323.2,0.20649184]
["bitfinex-derivatives","ETHF0:USTF0",1737076222864,0.8123,3323.5,3323.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737076223063,0.8123,3323.5,3323.1,0.20615558]
["bitfinex-derivatives","ETHF0:USTF0",1737076223064,0.60187,3323.2,3323.1,0.20615558]
["bitfinex-derivatives","ETHF0:USTF0",1737076223263,0.60185,3323.3,3323.2,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737076223465,0.60185,3323.3,3323.2,1.00805558]
["bitfinex-derivatives","ETHF0:USTF0",1737076223966,0.60185,3323.3,3323.2,0.20615558]
["bitfinex-derivatives","ETHF0:USTF0",1737076226563,3.10927877,3323.5,3322.8,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1737076226866,0.60192,3323.0,3322.9,0.20606282]
["bitfinex-derivatives","ETHF0:USTF0",1737076227167,0.7939,3323.2,3322.9,0.2060565]
["bitfinex-derivatives","ETHF0:USTF0",1737076227367,0.60189,3323.1,3323.0,0.2060565]
["bitfinex-derivatives","ETHF0:USTF0",1737076229369,0.7939,3323.2,3323.0,0.2060565]
["bitfinex-derivatives","ETHF0:USTF0",1737076229681,1.39578,3323.2,3323.1,0.8079465]
["bitfinex-derivatives","ETHF0:USTF0",1737076230169,3.54130047,3323.3,3323.2,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737076230373,0.60185,3323.3,3323.2,0.8079265]
["bitfinex-derivatives","ETHF0:USTF0",1737076230970,4.88285047,3323.4,3323.3,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737076231173,0.60186,3323.3,3323.2,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737076231373,0.60186,3323.3,3323.2,0.80789591]
["bitfinex-derivatives","ETHF0:USTF0",1737076231571,4.88285047,3323.4,3323.3,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737076231773,1.34155,3323.4,3323.3,0.80788591]
["bitfinex-derivatives","ETHF0:USTF0",1737076232163,1.34155,3323.4,3323.3,0.20603591]
["bitfinex-derivatives","ETHF0:USTF0",1737076232368,1.34153,3323.4,3323.3,0.20609897]
["bitfinex-derivatives","ETHF0:USTF0",1737076232774,0.60187,3323.3,3323.1,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737076232970,0.60187,3323.3,3323.2,0.20610068]
["bitfinex-derivatives","ETHF0:USTF0",1737076233969,0.60187,3323.3,3323.2,0.80797068]
["bitfinex-derivatives","ETHF0:USTF0",1737076234276,0.60187,3323.3,3323.2,0.20610068]
["bitfinex-derivatives","ETHF0:USTF0",1737076234479,0.60187,3323.3,3323.2,0.80797068]
["bitfinex-derivatives","ETHF0:USTF0",1737076234878,0.60187,3323.3,3323.2,0.20610068]
["bitfinex-derivatives","ETHF0:USTF0",1737076235265,0.60187,3323.3,3323.2,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737076235471,1.34155,3323.4,3323.3,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737076235673,1.34155,3323.4,3323.3,1.54531607]
["bitfinex-derivatives","ETHF0:USTF0",1737076236473,1.34155,3323.4,3323.3,0.94346607]
["bitfinex-derivatives","ETHF0:USTF0",1737076237578,1.34155,3323.4,3323.3,0.20642112]
["bitfinex-derivatives","ETHF0:USTF0",1737076239475,0.7397,3323.4,3323.3,0.20665389]
["bitfinex-derivatives","ETHF0:USTF0",1737076239671,1.34153,3323.4,3323.3,0.20665389]
["bitfinex-derivatives","ETHF0:USTF0",1737076241583,1.34153,3323.4,3323.3,0.20684069]
["bitfinex-derivatives","ETHF0:USTF0",1737076243680,0.7397,3323.4,3323.3,0.20684952]
["bitfinex-derivatives","ETHF0:USTF0",1737076243983,0.7397,3323.4,3323.3,1.1471328]
["bitfinex-derivatives","ETHF0:USTF0",1737076244181,1.34153,3323.4,3323.3,1.1471328]
["bitfinex-derivatives","ETHF0:USTF0",1737076245795,1.34153,3323.4,3323.3,1.14727823]
["bitfinex-derivatives","ETHF0:USTF0",1737076246688,1.34153,3323.4,3323.3,0.54542823]
["bitfinex-derivatives","ETHF0:USTF0",1737076246890,1.34153,3323.4,3323.3,1.14727823]
["bitfinex-derivatives","ETHF0:USTF0",1737076247488,3.54130047,3323.6,3323.3,0.54542823]
["bitfinex-derivatives","ETHF0:USTF0",1737076247690,4.14310047,3323.6,3323.5,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737076247883,4.14310047,3323.6,3323.5,1.14770987]
["bitfinex-derivatives","ETHF0:USTF0",1737076248081,4.14310047,3323.6,3323.5,1.94120987]
["bitfinex-derivatives","ETHF0:USTF0",1737076249293,0.6018,3323.6,3323.5,1.94120987]
["bitfinex-derivatives","ETHF0:USTF0",1737076249491,0.6018,3323.6,3323.5,1.33938987]
["bitfinex-derivatives","ETHF0:USTF0",1737076249783,0.6018,3323.6,3323.5,1.13231517]
["bitfinex-derivatives","ETHF0:USTF0",1737076249989,0.6018,3323.6,3323.5,1.33968492]
["bitfinex-derivatives","ETHF0:USTF0",1737076250383,4.14310047,3323.6,3323.5,1.33968492]
["bitfinex-derivatives","ETHF0:USTF0",1737076251396,0.6018,3323.6,3323.5,1.80515554]
["bitfinex-derivatives","ETHF0:USTF0",1737076251888,0.6018,3323.6,3323.5,1.25897062]
["bitfinex-derivatives","ETHF0:USTF0",1737076252190,0.6018,3323.6,3323.5,1.80496642]
["bitfinex-derivatives","ETHF0:USTF0",1737076253992,0.6018,3323.6,3323.5,1.80484961]
["bitfinex-derivatives","ETHF0:USTF0",1737076254995,5.2827214,3323.6,3323.5,1.80484961]
["bitfinex-derivatives","ETHF0:USTF0",1737076255893,0.6018,3323.6,3323.5,1.80484961]
["bitfinex-derivatives","ETHF0:USTF0",1737076256094,0.6018,3323.6,3323.5,1.80477524]
["bitfinex-derivatives","ETHF0:USTF0",1737076257293,6.47930575,3323.6,3323.5,1.80477524]
["bitfinex-derivatives","ETHF0:USTF0",1737076258193,6.47930575,3323.6,3323.5,1.80480268]
["bitfinex-derivatives","ETHF0:USTF0",1737076260095,0.6018,3323.6,3323.5,1.80480268]
["bitfinex-derivatives","ETHF0:USTF0",1737076265791,0.6018,3323.6,3323.5,1.80425904]
["bitfinex-derivatives","ETHF0:USTF0",1737076267694,0.6018,3323.6,3323.5,1.46601332]
["bitfinex-derivatives","ETHF0:USTF0",1737076267899,0.6018,3323.6,3323.5,1.80430379]
["bitfinex-derivatives","ETHF0:USTF0",1737076269898,0.6018,3323.6,3323.5,1.80431245]
["bitfinex-derivatives","ETHF0:USTF0",1737076278106,0.6018,3323.6,3323.5,1.8041835]
["bitfinex-derivatives","ETHF0:USTF0",1737076278907,0.6018,3323.6,3323.5,1.25897062]
["bitfinex-derivatives","ETHF0:USTF0",1737076279108,0.6018,3323.6,3323.5,1.8038044]
["bitfinex-derivatives","ETHF0:USTF0",1737076282303,0.6018,3323.6,3323.5,1.80384299]
["bitfinex-derivatives","ETHF0:USTF0",1737076283111,7.70634245,3323.6,3323.5,1.80384299]
["bitfinex-derivatives","ETHF0:USTF0",1737076285511,5.83584245,3323.6,3323.5,4.70264176]
["bitfinex-derivatives","ETHF0:USTF0",1737076285707,4.58974245,3323.6,3323.5,4.70264176]
["bitfinex-derivatives","ETHF0:USTF0",1737076286014,4.58974245,3323.6,3323.5,45.50264176]
["bitfinex-derivatives","ETHF0:USTF0",1737076286515,4.58974245,3323.6,3323.5,45.50184182]
["bitfinex-derivatives","ETHF0:USTF0",1737076287212,4.73674461,3323.7,3323.5,44.90002182]
["bitfinex-derivatives","ETHF0:USTF0",1737076287518,4.73674461,3323.7,3323.6,4.35367243]
["bitfinex-derivatives","ETHF0:USTF0",1737076287809,3.46824461,3323.7,3323.6,4.81914305]
["bitfinex-derivatives","ETHF0:USTF0",1737076288015,2.19974461,3323.7,3323.6,4.81914305]
["bitfinex-derivatives","ETHF0:USTF0",1737076288216,2.19974461,3323.7,3323.6,45.61914305]
["bitfinex-derivatives","ETHF0:USTF0",1737076288217,1.91394461,3323.7,3323.6,45.61914305]
["bitfinex-derivatives","ETHF0:USTF0",1737076288414,8.22316935,3324.4,3323.9,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737076288415,5.92093076,3324.0,3323.9,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737076288614,5.92093076,3324.0,3323.9,3.44210521]
["bitfinex-derivatives","ETHF0:USTF0",1737076289115,5.92093076,3324.0,3323.9,44.70757583]
["bitfinex-derivatives","ETHF0:USTF0",1737076289816,0.60169,3324.2,3324.1,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737076290116,0.60169,3324.2,3324.1,4.35289644]
["bitfinex-derivatives","ETHF0:USTF0",1737076290413,0.60169,3324.2,3324.1,4.81836706]
["bitfinex-derivatives","ETHF0:USTF0",1737076290614,0.60169,3324.2,3324.1,4.8179424]
["bitfinex-derivatives","ETHF0:USTF0",1737076291213,1.5587,3324.6,3324.5,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737076291214,1.36124,3324.6,3324.5,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737076291418,1.36124,3324.6,3324.5,1.14459178]
["bitfinex-derivatives","ETHF0:USTF0",1737076291810,1.36124,3324.6,3324.5,0.54296178]
["bitfinex-derivatives","ETHF0:USTF0",1737076292012,1.36124,3324.6,3324.5,0.20595719]
["bitfinex-derivatives","ETHF0:USTF0",1737076292219,2.12854,3324.6,3324.5,0.67142781]
["bitfinex-derivatives","ETHF0:USTF0",1737076294624,0.60173,3324.0,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737076294812,0.60173,3324.0,3323.9,0.93880962]
["bitfinex-derivatives","ETHF0:USTF0",1737076295017,3.2078,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076295314,0.60176,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076295515,0.60176,3323.8,3323.7,3.54495225]
["bitfinex-derivatives","ETHF0:USTF0",1737076296221,1.37435,3323.9,3323.7,4.14674513]
["bitfinex-derivatives","ETHF0:USTF0",1737076296517,1.37435,3323.9,3323.7,3.80957]
["bitfinex-derivatives","ETHF0:USTF0",1737076296721,0.60176,3323.8,3323.7,3.80957]
["bitfinex-derivatives","ETHF0:USTF0",1737076296917,0.60176,3323.8,3323.7,4.14676487]
["bitfinex-derivatives","ETHF0:USTF0",1737076297721,0.60176,3323.8,3323.7,3.54499487]
["bitfinex-derivatives","ETHF0:USTF0",1737076297919,1.37766,3323.8,3323.7,3.54499487]
["bitfinex-derivatives","ETHF0:USTF0",1737076298513,0.60186,3323.3,3323.0,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076298715,0.7759,3323.2,3323.1,41.40188]
["bitfinex-derivatives","ETHF0:USTF0",1737076298916,0.7759,3323.2,3323.1,41.73917396]
["bitfinex-derivatives","ETHF0:USTF0",1737076300814,0.7759,3323.2,3323.1,41.40188]
["bitfinex-derivatives","ETHF0:USTF0",1737076301019,0.7759,3323.2,3323.1,41.73919921]
["bitfinex-derivatives","ETHF0:USTF0",1737076302628,1.37777,3323.2,3323.1,41.73919921]
["bitfinex-derivatives","ETHF0:USTF0",1737076302929,1.37777,3323.2,3323.1,41.73928523]
["bitfinex-derivatives","ETHF0:USTF0",1737076303318,1.37777,3323.2,3323.1,0.93928523]
["bitfinex-derivatives","ETHF0:USTF0",1737076303726,0.7759,3323.2,3323.1,0.93928523]
["bitfinex-derivatives","ETHF0:USTF0",1737076304827,1.37777,3323.2,3323.1,0.93928523]
["bitfinex-derivatives","ETHF0:USTF0",1737076305326,0.7759,3323.2,3323.1,0.93928523]
["bitfinex-derivatives","ETHF0:USTF0",1737076306628,0.7759,3323.2,3323.1,1.14484486]
["bitfinex-derivatives","ETHF0:USTF0",1737076307031,0.7759,3323.2,3323.1,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737076307232,0.7759,3323.2,3323.1,1.14495656]
["bitfinex-derivatives","ETHF0:USTF0",1737076307525,0.7759,3323.2,3323.1,1.39727589]
["bitfinex-derivatives","ETHF0:USTF0",1737076307731,0.7759,3323.2,3323.1,1.60285145]
["bitfinex-derivatives","ETHF0:USTF0",1737076309332,1.37777,3323.2,3323.1,1.60285145]
["bitfinex-derivatives","ETHF0:USTF0",1737076309738,1.37777,3323.2,3323.1,1.60286145]
["bitfinex-derivatives","ETHF0:USTF0",1737076311339,1.37777,3323.2,3323.1,1.60287661]
["bitfinex-derivatives","ETHF0:USTF0",1737076313345,1.37777,3323.2,3323.1,1.60260404]
["bitfinex-derivatives","ETHF0:USTF0",1737076313544,0.7759,3323.2,3323.1,1.60260404]
["bitfinex-derivatives","ETHF0:USTF0",1737076313744,1.37777,3323.2,3323.1,1.60260404]
["bitfinex-derivatives","ETHF0:USTF0",1737076314246,1.37777,3323.2,3323.1,1.00071404]
["bitfinex-derivatives","ETHF0:USTF0",1737076314445,1.37777,3323.2,3323.1,0.66333505]
["bitfinex-derivatives","ETHF0:USTF0",1737076315146,1.37777,3323.2,3323.1,0.45785413]
["bitfinex-derivatives","ETHF0:USTF0",1737076315349,1.37777,3323.2,3323.1,0.66337066]
["bitfinex-derivatives","ETHF0:USTF0",1737076315542,1.37777,3323.2,3323.1,0.66338476]
["bitfinex-derivatives","ETHF0:USTF0",1737076315744,1.37777,3323.2,3323.1,0.45785413]
["bitfinex-derivatives","ETHF0:USTF0",1737076315944,1.37777,3323.2,3323.1,0.66340211]
["bitfinex-derivatives","ETHF0:USTF0",1737076316253,7.28430424,3323.2,3323.1,0.66337147]
["bitfinex-derivatives","ETHF0:USTF0",1737076316549,7.28430424,3323.2,3323.1,0.45785413]
["bitfinex-derivatives","ETHF0:USTF0",1737076316738,7.28430424,3323.2,3323.1,0.66339965]
["bitfinex-derivatives","ETHF0:USTF0",1737076319255,1.37777,3323.2,3323.1,0.66339965]
["bitfinex-derivatives","ETHF0:USTF0",1737076319649,2.23217,3323.2,3323.1,0.66339965]
["bitfinex-derivatives","ETHF0:USTF0",1737076320760,6.6303,3323.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076320961,0.60201,3322.5,3322.3,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737076321253,0.60201,3322.4,3322.3,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737076321550,0.60201,3322.4,3322.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737076321551,0.602,3322.5,3322.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737076321756,0.602,3322.5,3322.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737076322558,4.72339088,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076322755,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076322960,0.60213,3321.8,3321.7,0.3378922]
["bitfinex-derivatives","ETHF0:USTF0",1737076323355,4.71288,3322.4,3321.7,0.3378922]
["bitfinex-derivatives","ETHF0:USTF0",1737076323356,3.2078,3322.4,3321.7,0.3378922]
["bitfinex-derivatives","ETHF0:USTF0",1737076323652,0.60211,3321.9,3321.8,0.3378922]
["bitfinex-derivatives","ETHF0:USTF0",1737076324362,7.02928088,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076324560,0.60211,3321.9,3321.7,0.9397607]
["bitfinex-derivatives","ETHF0:USTF0",1737076324764,0.60211,3321.9,3321.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737076325962,0.6021,3322.0,3321.8,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737076326159,0.60211,3321.9,3321.8,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737076329658,0.60211,3321.9,3321.8,41.40211]
["bitfinex-derivatives","ETHF0:USTF0",1737076330155,0.60207,3322.2,3322.1,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737076330364,0.8008,3322.3,3321.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1737076330554,0.8008,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076330758,0.602,3322.5,3322.4,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737076330963,1.42289,3322.6,3322.4,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737076331266,0.60203,3322.4,3322.2,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737076331461,0.60204,3322.3,3322.1,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737076331767,0.8209,3322.6,3322.2,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737076332063,0.8209,3322.6,3321.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1737076332262,2.29697877,3322.4,3321.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737076332457,5.50477877,3322.4,3321.7,0.33723955]
["bitfinex-derivatives","ETHF0:USTF0",1737076332664,0.6021,3322.0,3321.8,0.80681967]
["bitfinex-derivatives","ETHF0:USTF0",1737076332856,0.6021,3322.0,3321.9,0.80681967]
["bitfinex-derivatives","ETHF0:USTF0",1737076333461,0.60209,3322.0,3321.9,0.20469749]
["bitfinex-derivatives","ETHF0:USTF0",1737076333666,0.60209,3322.0,3321.9,0.80680749]
["bitfinex-derivatives","ETHF0:USTF0",1737076333870,0.60209,3322.0,3321.9,0.20469749]
["bitfinex-derivatives","ETHF0:USTF0",1737076337763,1.45548,3322.1,3321.9,0.80680749]
["bitfinex-derivatives","ETHF0:USTF0",1737076337964,1.45548,3322.1,3322.0,0.20469749]
["bitfinex-derivatives","ETHF0:USTF0",1737076338167,1.45548,3322.1,3322.0,0.20478644]
["bitfinex-derivatives","ETHF0:USTF0",1737076338365,0.6021,3322.0,3321.8,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737076338565,0.6021,3322.0,3321.9,0.20483553]
["bitfinex-derivatives","ETHF0:USTF0",1737076338769,0.8534,3322.1,3321.9,0.20483553]
["bitfinex-derivatives","ETHF0:USTF0",1737076338970,1.45548,3322.1,3322.0,0.20483553]
["bitfinex-derivatives","ETHF0:USTF0",1737076339279,1.45548,3322.1,3322.0,0.20485908]
["bitfinex-derivatives","ETHF0:USTF0",1737076339771,1.45548,3322.1,3322.0,0.20485916]
["bitfinex-derivatives","ETHF0:USTF0",1737076339971,0.60203,3322.3,3322.0,0.80693528]
["bitfinex-derivatives","ETHF0:USTF0",1737076340164,0.60203,3322.3,3322.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737076340367,4.0375,3322.4,3322.1,0.20489333]
["bitfinex-derivatives","ETHF0:USTF0",1737076340568,0.60205,3322.2,3322.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737076340970,4.0375,3322.4,3321.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1737076341265,1.50509,3322.3,3321.7,0.80704522]
["bitfinex-derivatives","ETHF0:USTF0",1737076341464,8.76089088,3322.4,3321.8,0.80702522]
["bitfinex-derivatives","ETHF0:USTF0",1737076341664,0.6021,3322.0,3321.9,0.2050611]
["bitfinex-derivatives","ETHF0:USTF0",1737076342070,0.60221,3321.3,3321.2,2.45987948]
["bitfinex-derivatives","ETHF0:USTF0",1737076342367,1.50544,3321.6,3320.6,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737076342368,0.60232,3320.8,3320.6,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737076342573,0.6023,3320.8,3320.7,0.33802656]
["bitfinex-derivatives","ETHF0:USTF0",1737076343372,0.6023,3320.8,3320.6,3.81014]
["bitfinex-derivatives","ETHF0:USTF0",1737076343559,0.60232,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076343766,3.80260877,3321.1,3320.4,4.66348064]
["bitfinex-derivatives","ETHF0:USTF0",1737076343767,0.60236,3320.5,3320.4,4.66348064]
["bitfinex-derivatives","ETHF0:USTF0",1737076344067,0.60236,3320.5,3320.2,8.49054753]
["bitfinex-derivatives","ETHF0:USTF0",1737076344266,0.60236,3320.5,3320.3,0.33822505]
["bitfinex-derivatives","ETHF0:USTF0",1737076344463,0.60236,3320.5,3320.2,4.68033753]
["bitfinex-derivatives","ETHF0:USTF0",1737076344662,0.60236,3320.5,3320.3,0.94041012]
["bitfinex-derivatives","ETHF0:USTF0",1737076344868,0.60229,3320.9,3320.3,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737076345066,0.60239,3320.4,3320.2,4.68033753]
["bitfinex-derivatives","ETHF0:USTF0",1737076345459,0.60239,3320.4,3320.2,5.28274753]
["bitfinex-derivatives","ETHF0:USTF0",1737076345664,0.60237,3320.5,3320.2,5.28274753]
["bitfinex-derivatives","ETHF0:USTF0",1737076346467,0.60237,3320.5,3320.3,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737076347166,3.2078,3321.0,3320.2,6.9773163]
["bitfinex-derivatives","ETHF0:USTF0",1737076347365,3.2078,3321.0,3320.5,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076347764,0.60226,3321.1,3320.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737076347971,0.60226,3321.1,3320.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1737076348170,0.60227,3321.0,3320.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1737076351277,0.60226,3321.1,3320.9,1.40509]
["bitfinex-derivatives","ETHF0:USTF0",1737076352078,1.45172,3321.3,3321.1,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737076352580,0.8495,3321.3,3321.2,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737076353381,0.60215,3321.7,3321.5,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737076353574,0.8495,3321.8,3321.3,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737076353880,1.45163,3321.8,3321.6,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737076354078,0.60214,3321.7,3321.5,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737076354277,0.60214,3321.7,3321.6,0.20395352]
["bitfinex-derivatives","ETHF0:USTF0",1737076354480,1.45164,3321.8,3321.6,0.80611352]
["bitfinex-derivatives","ETHF0:USTF0",1737076354681,0.8495,3321.8,3321.5,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737076354880,0.8495,3321.8,3321.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1737076355082,0.60218,3321.5,3321.4,0.20400628]
["bitfinex-derivatives","ETHF0:USTF0",1737076355584,2.35484,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076355787,0.6022,3321.4,3321.3,0.20409356]
["bitfinex-derivatives","ETHF0:USTF0",1737076355990,2.35484,3321.8,3321.3,0.20409469]
["bitfinex-derivatives","ETHF0:USTF0",1737076356287,0.60219,3321.5,3321.4,0.20409469]
["bitfinex-derivatives","ETHF0:USTF0",1737076359585,2.57469693,3321.8,3321.4,0.20409469]
["bitfinex-derivatives","ETHF0:USTF0",1737076359586,0.60214,3321.7,3321.4,0.20415071]
["bitfinex-derivatives","ETHF0:USTF0",1737076359782,0.60221,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076359981,0.60221,3321.3,3321.2,4.01418446]
["bitfinex-derivatives","ETHF0:USTF0",1737076360182,0.60221,3321.3,3321.2,3.41195446]
["bitfinex-derivatives","ETHF0:USTF0",1737076360488,0.60221,3321.3,3321.2,4.01418446]
["bitfinex-derivatives","ETHF0:USTF0",1737076360992,0.60221,3321.3,3321.2,3.41195446]
["bitfinex-derivatives","ETHF0:USTF0",1737076361488,0.60221,3321.3,3321.2,4.01418446]
["bitfinex-derivatives","ETHF0:USTF0",1737076362187,0.60221,3321.3,3321.2,0.80638446]
["bitfinex-derivatives","ETHF0:USTF0",1737076363192,0.60221,3321.3,3321.2,1.14416406]
["bitfinex-derivatives","ETHF0:USTF0",1737076363392,0.60221,3321.3,3321.2,0.80638446]
["bitfinex-derivatives","ETHF0:USTF0",1737076363691,0.60221,3321.3,3321.2,1.14421426]
["bitfinex-derivatives","ETHF0:USTF0",1737076363889,0.60221,3321.3,3321.2,0.54198426]
["bitfinex-derivatives","ETHF0:USTF0",1737076364096,0.60221,3321.3,3321.2,0.20415446]
["bitfinex-derivatives","ETHF0:USTF0",1737076364794,0.60221,3321.3,3321.2,0.80638446]
["bitfinex-derivatives","ETHF0:USTF0",1737076365095,0.60221,3321.3,3321.2,1.14423208]
["bitfinex-derivatives","ETHF0:USTF0",1737076365292,0.60221,3321.3,3321.2,0.54200208]
["bitfinex-derivatives","ETHF0:USTF0",1737076365492,0.60221,3321.3,3321.2,0.20415446]
["bitfinex-derivatives","ETHF0:USTF0",1737076366293,2.10764,3321.5,3321.2,0.20438977]
["bitfinex-derivatives","ETHF0:USTF0",1737076366497,0.6022,3321.4,3321.3,0.20438977]
["bitfinex-derivatives","ETHF0:USTF0",1737076367494,0.6022,3321.4,3321.3,1.14444983]
["bitfinex-derivatives","ETHF0:USTF0",1737076367895,0.6022,3321.4,3321.3,0.54222983]
["bitfinex-derivatives","ETHF0:USTF0",1737076368196,1.4483,3321.4,3321.3,1.14444983]
["bitfinex-derivatives","ETHF0:USTF0",1737076368497,1.4483,3321.4,3321.3,0.54222983]
["bitfinex-derivatives","ETHF0:USTF0",1737076369898,1.4483,3321.4,3321.3,1.14444983]
["bitfinex-derivatives","ETHF0:USTF0",1737076371102,1.4483,3321.4,3321.3,0.54222983]
["bitfinex-derivatives","ETHF0:USTF0",1737076372592,1.4483,3321.4,3321.3,0.54257811]
["bitfinex-derivatives","ETHF0:USTF0",1737076372791,1.4483,3321.4,3321.3,1.14479811]
["bitfinex-derivatives","ETHF0:USTF0",1737076376394,1.4483,3321.4,3321.3,0.54257811]
["bitfinex-derivatives","ETHF0:USTF0",1737076376594,2.3268,3321.4,3321.3,1.14479811]
["bitfinex-derivatives","ETHF0:USTF0",1737076376801,2.3268,3321.4,3321.3,1.14540981]
["bitfinex-derivatives","ETHF0:USTF0",1737076377403,7.05019088,3321.4,3321.3,1.14540981]
["bitfinex-derivatives","ETHF0:USTF0",1737076378002,7.05019088,3321.4,3321.3,0.54318981]
["bitfinex-derivatives","ETHF0:USTF0",1737076378401,7.05019088,3321.4,3321.3,1.14540981]
["bitfinex-derivatives","ETHF0:USTF0",1737076378696,7.05019088,3321.4,3321.3,0.8069315]
["bitfinex-derivatives","ETHF0:USTF0",1737076378903,7.05019088,3321.4,3321.3,1.14563972]
["bitfinex-derivatives","ETHF0:USTF0",1737076380691,2.3268,3321.4,3321.3,1.14563972]
["bitfinex-derivatives","ETHF0:USTF0",1737076382200,2.3268,3321.4,3321.3,1.14594883]
["bitfinex-derivatives","ETHF0:USTF0",1737076382593,4.02157877,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076382799,0.60229,3320.9,3320.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737076383105,0.60231,3320.8,3320.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1737076384506,5.32570088,3320.8,3320.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1737076385699,0.60231,3320.8,3320.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1737076385898,1.46521,3320.8,3320.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1737076386300,5.90653424,3320.9,3320.8,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737076386506,5.90653424,3320.9,3320.8,6.10708877]
["bitfinex-derivatives","ETHF0:USTF0",1737076387103,0.60224,3321.2,3320.9,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737076387104,5.90653424,3321.0,3320.9,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737076388306,0.8629,3321.3,3320.8,46.30477877]
["bitfinex-derivatives","ETHF0:USTF0",1737076388307,5.33355018,3321.2,3320.8,46.30477877]
["bitfinex-derivatives","ETHF0:USTF0",1737076388508,5.33355018,3321.2,3321.1,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737076388704,4.73130018,3321.2,3320.8,46.30477877]
["bitfinex-derivatives","ETHF0:USTF0",1737076388905,4.73130018,3321.2,3321.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737076388906,0.60226,3321.1,3321.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737076389310,5.33355018,3321.2,3321.1,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737076389802,0.60227,3321.1,3321.0,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737076390404,0.60227,3321.1,3321.0,1.82613249]
["bitfinex-derivatives","ETHF0:USTF0",1737076390605,5.33357018,3321.1,3321.0,1.82613249]
["bitfinex-derivatives","ETHF0:USTF0",1737076393909,0.60227,3321.1,3321.0,1.82613249]
["bitfinex-derivatives","ETHF0:USTF0",1737076394202,0.60227,3321.1,3321.0,1.22387249]
["bitfinex-derivatives","ETHF0:USTF0",1737076396614,0.60227,3321.1,3321.0,0.47072019]
["bitfinex-derivatives","ETHF0:USTF0",1737076398007,7.08900311,3321.4,3321.0,5.47072019]
["bitfinex-derivatives","ETHF0:USTF0",1737076398313,7.08900311,3321.4,3321.3,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737076398814,7.08900311,3321.4,3321.3,5.47442]
["bitfinex-derivatives","ETHF0:USTF0",1737076399111,7.08900311,3321.4,3321.3,6.35662]
["bitfinex-derivatives","ETHF0:USTF0",1737076399317,7.08900311,3321.4,3321.3,6.82734019]
["bitfinex-derivatives","ETHF0:USTF0",1737076399717,4.73434842,3321.7,3321.3,6.82734019]
["bitfinex-derivatives","ETHF0:USTF0",1737076400010,4.73434842,3321.7,3321.6,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737076400403,4.73434842,3321.7,3321.6,41.40216]
["bitfinex-derivatives","ETHF0:USTF0",1737076400809,4.73434842,3321.9,3321.8,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737076401306,4.73434842,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076401615,5.33646842,3321.9,3321.8,1.47602]
["bitfinex-derivatives","ETHF0:USTF0",1737076401813,0.60212,3321.9,3321.8,1.34462019]
["bitfinex-derivatives","ETHF0:USTF0",1737076402711,0.60212,3321.9,3321.8,1.94674019]
["bitfinex-derivatives","ETHF0:USTF0",1737076403214,5.91793552,3322.0,3321.8,3.64159896]
["bitfinex-derivatives","ETHF0:USTF0",1737076403513,5.91793552,3322.0,3321.9,2.32041]
["bitfinex-derivatives","ETHF0:USTF0",1737076403713,5.91793552,3322.0,3321.9,2.79113019]
["bitfinex-derivatives","ETHF0:USTF0",1737076404200,4.73032049,3322.1,3322.0,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737076405407,4.73032049,3322.1,3322.0,1.07281019]
["bitfinex-derivatives","ETHF0:USTF0",1737076406307,5.33239049,3322.1,3322.0,0.47072019]
["bitfinex-derivatives","ETHF0:USTF0",1737076406514,5.33239049,3322.1,3322.0,1.07281019]
["bitfinex-derivatives","ETHF0:USTF0",1737076407013,5.33239049,3322.1,3322.0,0.47072019]
["bitfinex-derivatives","ETHF0:USTF0",1737076407310,5.33239049,3322.1,3322.0,1.07281019]
["bitfinex-derivatives","ETHF0:USTF0",1737076407509,4.73032049,3322.1,3322.0,0.47072019]
["bitfinex-derivatives","ETHF0:USTF0",1737076407715,4.73032049,3322.1,3322.0,1.07281019]
["bitfinex-derivatives","ETHF0:USTF0",1737076408306,4.73032049,3322.3,3322.2,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737076409211,5.58442049,3322.4,3322.0,0.47072019]
["bitfinex-derivatives","ETHF0:USTF0",1737076409517,5.58442049,3322.4,3322.3,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737076409916,4.73032049,3322.4,3322.3,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737076410116,4.73032049,3322.4,3322.3,2.32273]
["bitfinex-derivatives","ETHF0:USTF0",1737076410715,4.73032049,3322.4,3322.3,2.79345019]
["bitfinex-derivatives","ETHF0:USTF0",1737076411619,0.8086,3322.5,3322.4,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737076411620,5.53892049,3322.5,3322.4,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737076412621,5.53892049,3322.5,3322.4,1.07274019]
["bitfinex-derivatives","ETHF0:USTF0",1737076412920,5.53892049,3322.5,3322.4,0.47072019]
["bitfinex-derivatives","ETHF0:USTF0",1737076412921,1.4106,3322.5,3322.4,0.47072019]
["bitfinex-derivatives","ETHF0:USTF0",1737076413117,0.8086,3322.5,3322.2,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737076413320,0.60203,3322.4,3322.2,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737076414216,5.53892049,3322.5,3322.2,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737076414217,6.14093049,3322.5,3322.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737076414519,6.14093049,3322.5,3322.3,1.07201615]
["bitfinex-derivatives","ETHF0:USTF0",1737076415223,6.14093049,3322.5,3322.4,1.07201615]
["bitfinex-derivatives","ETHF0:USTF0",1737076415422,6.14093049,3322.5,3322.4,0.46999615]
["bitfinex-derivatives","ETHF0:USTF0",1737076415721,1.41061,3322.5,3322.4,1.07201615]
["bitfinex-derivatives","ETHF0:USTF0",1737076417018,1.41061,3322.5,3322.4,0.46999615]
["bitfinex-derivatives","ETHF0:USTF0",1737076423035,1.41061,3322.5,3322.4,0.46999615]
["bitfinex-derivatives","ETHF0:USTF0",1737076424334,6.14093049,3322.5,3322.4,0.46999615]
["bitfinex-derivatives","ETHF0:USTF0",1737076425737,1.41061,3322.5,3322.4,0.46999615]
["bitfinex-derivatives","ETHF0:USTF0",1737076427341,0.60211,3321.9,3321.8,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737076427534,2.1072,3322.2,3321.7,3.80993]
["bitfinex-derivatives","ETHF0:USTF0",1737076427836,1.47622,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076428929,0.8741,3321.8,3321.4,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737076429129,0.8553,3321.7,3321.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1737076429332,0.6022,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076430134,2.36068,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076430135,0.8553,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076430340,0.60218,3321.5,3321.4,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737076430543,0.60218,3321.5,3321.4,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1737076431047,0.60218,3321.5,3321.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1737076431436,5.32037656,3321.5,3321.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1737076432342,4.71819656,3321.5,3321.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737076432635,6.17565656,3321.7,3321.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1737076432840,6.17565656,3321.7,3321.5,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737076433237,6.17565656,3321.7,3321.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1737076433437,5.57349656,3321.7,3321.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1737076433640,4.71819656,3321.9,3321.6,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737076433844,4.71819656,3321.9,3321.5,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076433845,5.32030656,3321.9,3321.8,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737076434541,5.32030656,3321.9,3321.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737076435139,0.60211,3321.9,3321.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737076439050,5.32030656,3321.9,3321.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737076439651,5.32030656,3321.9,3321.8,1.30935699]
["bitfinex-derivatives","ETHF0:USTF0",1737076442350,0.60211,3321.9,3321.8,1.30935699]
["bitfinex-derivatives","ETHF0:USTF0",1737076444645,6.52004552,3321.9,3321.8,1.30935699]
["bitfinex-derivatives","ETHF0:USTF0",1737076451750,0.60211,3321.9,3321.8,1.30935699]
["bitfinex-derivatives","ETHF0:USTF0",1737076454057,6.52004552,3321.9,3321.8,1.30935699]
["bitfinex-derivatives","ETHF0:USTF0",1737076455457,0.60211,3321.9,3321.8,1.30935699]
["bitfinex-derivatives","ETHF0:USTF0",1737076456858,0.60211,3321.9,3321.8,1.91147699]
["bitfinex-derivatives","ETHF0:USTF0",1737076457054,5.91793552,3322.0,3321.9,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737076457557,5.91793552,3322.0,3321.9,1.07006699]
["bitfinex-derivatives","ETHF0:USTF0",1737076457860,4.72916633,3322.2,3321.9,0.46795699]
["bitfinex-derivatives","ETHF0:USTF0",1737076458062,5.33122633,3322.2,3322.1,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737076458252,5.33122633,3322.2,3322.1,2.06982903]
["bitfinex-derivatives","ETHF0:USTF0",1737076458556,4.72916633,3322.2,3322.1,2.06982903]
["bitfinex-derivatives","ETHF0:USTF0",1737076458755,4.72916633,3322.2,3322.1,2.53778602]
["bitfinex-derivatives","ETHF0:USTF0",1737076459159,5.33121633,3322.2,3322.1,2.53778602]
["bitfinex-derivatives","ETHF0:USTF0",1737076459555,5.33121633,3322.2,3322.1,2.53715376]
["bitfinex-derivatives","ETHF0:USTF0",1737076460055,4.72916633,3322.2,3322.1,4.83413253]
["bitfinex-derivatives","ETHF0:USTF0",1737076460258,4.72916633,3322.2,3322.1,8.04196126]
["bitfinex-derivatives","ETHF0:USTF0",1737076461452,4.72916633,3322.5,3322.1,7.43989126]
["bitfinex-derivatives","ETHF0:USTF0",1737076461657,4.72916633,3322.5,3322.4,2.89899877]
["bitfinex-derivatives","ETHF0:USTF0",1737076461857,5.33116633,3322.5,3322.4,4.36615427]
["bitfinex-derivatives","ETHF0:USTF0",1737076462053,5.33116633,3322.5,3322.4,4.83411126]
["bitfinex-derivatives","ETHF0:USTF0",1737076462248,4.72916633,3322.5,3322.4,4.83315206]
["bitfinex-derivatives","ETHF0:USTF0",1737076462454,4.72916633,3322.6,3322.4,4.23113206]
["bitfinex-derivatives","ETHF0:USTF0",1737076462649,4.72916633,3322.6,3322.5,5.2759963]
["bitfinex-derivatives","ETHF0:USTF0",1737076462850,4.72916633,3322.6,3322.5,5.74395329]
["bitfinex-derivatives","ETHF0:USTF0",1737076465057,0.60197,3322.7,3322.6,3.4051929]
["bitfinex-derivatives","ETHF0:USTF0",1737076465259,0.8732,3323.0,3322.6,2.8032129]
["bitfinex-derivatives","ETHF0:USTF0",1737076465560,0.60194,3322.9,3322.8,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737076465756,0.60194,3322.9,3322.8,2.06558591]
["bitfinex-derivatives","ETHF0:USTF0",1737076466062,0.60194,3322.9,3322.8,2.5335429]
["bitfinex-derivatives","ETHF0:USTF0",1737076466363,0.60194,3322.9,3322.8,2.53313048]
["bitfinex-derivatives","ETHF0:USTF0",1737076467366,0.8732,3323.0,3322.8,1.93120048]
["bitfinex-derivatives","ETHF0:USTF0",1737076467558,1.47511,3323.0,3322.9,1.50571303]
["bitfinex-derivatives","ETHF0:USTF0",1737076468262,1.47511,3323.0,3322.9,1.97367002]
["bitfinex-derivatives","ETHF0:USTF0",1737076468461,1.47511,3323.0,3322.9,1.9733675]
["bitfinex-derivatives","ETHF0:USTF0",1737076469462,0.8732,3323.0,3322.9,5.1811675]
["bitfinex-derivatives","ETHF0:USTF0",1737076470560,0.8732,3323.0,3322.9,5.18095994]
["bitfinex-derivatives","ETHF0:USTF0",1737076471960,1.47511,3323.0,3322.9,1.37122994]
["bitfinex-derivatives","ETHF0:USTF0",1737076472165,1.47511,3323.0,3322.9,1.02156715]
["bitfinex-derivatives","ETHF0:USTF0",1737076472664,1.47511,3323.0,3322.9,1.02154611]
["bitfinex-derivatives","ETHF0:USTF0",1737076475266,0.8732,3323.0,3322.9,1.02154611]
["bitfinex-derivatives","ETHF0:USTF0",1737076475565,0.8732,3323.0,3322.9,1.9725849]
["bitfinex-derivatives","ETHF0:USTF0",1737076476867,0.8732,3323.0,3322.9,1.97258854]
["bitfinex-derivatives","ETHF0:USTF0",1737076478863,0.8732,3323.0,3322.9,1.97270168]
["bitfinex-derivatives","ETHF0:USTF0",1737076480868,0.8732,3323.0,3322.9,1.97279247]
["bitfinex-derivatives","ETHF0:USTF0",1737076481170,0.8732,3323.0,3322.9,2.53167317]
["bitfinex-derivatives","ETHF0:USTF0",1737076483267,0.8732,3323.0,3322.9,1.97279247]
["bitfinex-derivatives","ETHF0:USTF0",1737076483468,0.8732,3323.0,3322.9,5.18059247]
["bitfinex-derivatives","ETHF0:USTF0",1737076484272,0.8732,3323.0,3322.9,5.73998082]
["bitfinex-derivatives","ETHF0:USTF0",1737076485068,0.8732,3323.0,3322.9,5.74036145]
["bitfinex-derivatives","ETHF0:USTF0",1737076485270,0.8732,3323.0,3322.9,5.74061547]
["bitfinex-derivatives","ETHF0:USTF0",1737076487177,0.8732,3323.0,3322.9,5.74257244]
["bitfinex-derivatives","ETHF0:USTF0",1737076489377,0.8732,3323.0,3322.9,5.74454221]
["bitfinex-derivatives","ETHF0:USTF0",1737076491380,0.8732,3323.0,3322.9,5.74628927]
["bitfinex-derivatives","ETHF0:USTF0",1737076491578,0.8732,3323.0,3322.9,5.40387735]
["bitfinex-derivatives","ETHF0:USTF0",1737076493275,0.8732,3323.0,3322.9,4.27768699]
["bitfinex-derivatives","ETHF0:USTF0",1737076493476,0.8732,3323.0,3322.9,5.40049831]
["bitfinex-derivatives","ETHF0:USTF0",1737076495377,0.8732,3323.0,3322.9,5.40050091]
["bitfinex-derivatives","ETHF0:USTF0",1737076497576,0.8816,3323.2,3322.9,5.40045526]
["bitfinex-derivatives","ETHF0:USTF0",1737076497790,4.72916633,3323.3,3323.2,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737076498087,4.72916633,3323.3,3323.2,1.72463827]
["bitfinex-derivatives","ETHF0:USTF0",1737076498482,4.72916633,3323.3,3323.2,42.99259526]
["bitfinex-derivatives","ETHF0:USTF0",1737076499083,5.33093633,3323.8,3323.7,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737076499281,5.33093633,3323.8,3323.7,1.72454827]
["bitfinex-derivatives","ETHF0:USTF0",1737076499582,5.33093633,3323.8,3323.7,1.12129505]
["bitfinex-derivatives","ETHF0:USTF0",1737076499782,5.33093633,3323.8,3323.7,0.84306215]
["bitfinex-derivatives","ETHF0:USTF0",1737076500276,5.33093633,3323.8,3323.7,0.49267847]
["bitfinex-derivatives","ETHF0:USTF0",1737076500479,6.10654877,3323.8,3323.7,0.49267847]
["bitfinex-derivatives","ETHF0:USTF0",1737076500686,3.2078,3323.8,3323.0,3.11827877]
["bitfinex-derivatives","ETHF0:USTF0",1737076500886,0.60183,3323.5,3323.4,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737076501083,0.60183,3323.5,3323.4,1.51319997]
["bitfinex-derivatives","ETHF0:USTF0",1737076501280,0.60183,3323.5,3323.4,0.91136997]
["bitfinex-derivatives","ETHF0:USTF0",1737076501692,5.33099633,3323.5,3323.4,0.91136997]
["bitfinex-derivatives","ETHF0:USTF0",1737076502392,5.33099633,3323.5,3323.4,1.51320997]
["bitfinex-derivatives","ETHF0:USTF0",1737076502890,0.60183,3323.5,3323.4,1.51320997]
["bitfinex-derivatives","ETHF0:USTF0",1737076503183,0.60182,3323.5,3323.4,1.51319997]
["bitfinex-derivatives","ETHF0:USTF0",1737076503386,0.8691,3323.5,3323.4,1.51319997]
["bitfinex-derivatives","ETHF0:USTF0",1737076503586,1.47092,3323.5,3323.4,1.51319997]
["bitfinex-derivatives","ETHF0:USTF0",1737076504590,0.8691,3323.5,3323.4,0.91136997]
["bitfinex-derivatives","ETHF0:USTF0",1737076504785,1.47092,3323.5,3323.4,0.91136997]
["bitfinex-derivatives","ETHF0:USTF0",1737076505087,7.62813552,3323.5,3323.4,1.51320997]
["bitfinex-derivatives","ETHF0:USTF0",1737076505691,6.78703552,3323.5,3323.4,1.51320997]
["bitfinex-derivatives","ETHF0:USTF0",1737076506988,5.91793552,3323.5,3323.4,1.51320997]
["bitfinex-derivatives","ETHF0:USTF0",1737076507292,5.91793552,3323.5,3323.4,1.5131655]
["bitfinex-derivatives","ETHF0:USTF0",1737076508889,4.73142162,3323.6,3323.5,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737076509094,4.73142162,3323.6,3323.5,4.65142427]
["bitfinex-derivatives","ETHF0:USTF0",1737076510195,0.60174,3324.0,3323.9,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737076510491,0.60174,3324.0,3323.9,3.81005427]
["bitfinex-derivatives","ETHF0:USTF0",1737076510691,0.60174,3324.0,3323.9,0.9113255]
["bitfinex-derivatives","ETHF0:USTF0",1737076511082,1.46364,3324.0,3323.9,0.35050981]
["bitfinex-derivatives","ETHF0:USTF0",1737076511293,1.46364,3324.0,3323.9,0.35009044]
["bitfinex-derivatives","ETHF0:USTF0",1737076512682,1.46364,3324.0,3323.9,0.55907717]
["bitfinex-derivatives","ETHF0:USTF0",1737076512683,7.38157552,3324.0,3323.9,0.55907717]
["bitfinex-derivatives","ETHF0:USTF0",1737076512985,7.38157552,3324.0,3323.9,1.02386492]
["bitfinex-derivatives","ETHF0:USTF0",1737076513385,6.51967552,3324.0,3323.9,1.02386492]
["bitfinex-derivatives","ETHF0:USTF0",1737076514288,5.91793552,3324.0,3323.9,1.02386492]
["bitfinex-derivatives","ETHF0:USTF0",1737076514688,6.51966552,3324.0,3323.9,1.62561492]
["bitfinex-derivatives","ETHF0:USTF0",1737076515194,5.3277474,3324.0,3323.9,1.62561492]
["bitfinex-derivatives","ETHF0:USTF0",1737076515999,5.3277474,3324.0,3323.9,1.02386492]
["bitfinex-derivatives","ETHF0:USTF0",1737076516294,0.60173,3324.0,3323.9,1.02386492]
["bitfinex-derivatives","ETHF0:USTF0",1737076517792,3.09757877,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076517988,0.60182,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076518297,0.60189,3323.1,3323.0,4.66348064]
["bitfinex-derivatives","ETHF0:USTF0",1737076518891,0.8391,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076518892,0.60191,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076519599,0.8391,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076519899,0.6019,3323.1,3322.9,3.80971]
["bitfinex-derivatives","ETHF0:USTF0",1737076520097,5.32764262,3323.1,3322.9,3.80971]
["bitfinex-derivatives","ETHF0:USTF0",1737076520298,0.60191,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076521889,4.72574262,3323.1,3322.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1737076522087,4.72574262,3323.1,3322.8,3.12827877]
["bitfinex-derivatives","ETHF0:USTF0",1737076522291,4.72574262,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076522498,5.91793552,3323.4,3323.3,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737076522802,1.47643552,3323.4,3323.3,46.90663877]
["bitfinex-derivatives","ETHF0:USTF0",1737076522993,1.47643552,3323.4,3323.3,53.07163877]
["bitfinex-derivatives","ETHF0:USTF0",1737076523703,0.60175,3323.9,3323.3,65.43122763]
["bitfinex-derivatives","ETHF0:USTF0",1737076523904,0.60175,3323.9,3323.8,6.10654877]
["bitfinex-derivatives","ETHF0:USTF0",1737076524398,0.60172,3324.1,3324.0,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737076525805,0.6017,3324.2,3324.1,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737076526807,1.6705,3324.5,3324.1,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076527098,1.6705,3324.5,3324.4,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737076527099,2.27216,3324.5,3324.4,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737076528003,1.6705,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076528198,0.60173,3324.0,3323.9,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737076528402,0.60173,3324.0,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737076528604,0.849,3323.9,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737076529901,0.849,3323.9,3323.8,1.15585635]
["bitfinex-derivatives","ETHF0:USTF0",1737076530304,0.849,3323.9,3323.8,1.6170068]
["bitfinex-derivatives","ETHF0:USTF0",1737076532001,0.849,3323.9,3323.8,1.61690894]
["bitfinex-derivatives","ETHF0:USTF0",1737076533902,0.849,3323.9,3323.8,1.06290045]
["bitfinex-derivatives","ETHF0:USTF0",1737076534108,0.849,3323.9,3323.8,1.61664832]
["bitfinex-derivatives","ETHF0:USTF0",1737076534308,1.6705,3324.5,3323.8,1.01489832]
["bitfinex-derivatives","ETHF0:USTF0",1737076534611,0.6017,3324.2,3324.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737076534807,0.6017,3324.2,3324.1,1.15544787]
["bitfinex-derivatives","ETHF0:USTF0",1737076535012,0.6017,3324.2,3324.1,0.55374787]
["bitfinex-derivatives","ETHF0:USTF0",1737076535503,0.60168,3324.3,3324.1,1.61659832]
["bitfinex-derivatives","ETHF0:USTF0",1737076535701,0.60168,3324.3,3324.2,0.55374787]
["bitfinex-derivatives","ETHF0:USTF0",1737076535902,0.60168,3324.3,3324.2,0.55373883]
["bitfinex-derivatives","ETHF0:USTF0",1737076536097,0.60169,3324.2,3324.1,1.06285045]
["bitfinex-derivatives","ETHF0:USTF0",1737076536405,0.60169,3324.2,3324.1,1.01492471]
["bitfinex-derivatives","ETHF0:USTF0",1737076536605,0.60169,3324.2,3324.1,1.61663471]
["bitfinex-derivatives","ETHF0:USTF0",1737076538208,0.60169,3324.2,3324.1,1.61666324]
["bitfinex-derivatives","ETHF0:USTF0",1737076539797,0.8062,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076539798,3.2078,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076540001,1.50424,3324.2,3323.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737076540207,0.60179,3323.7,3323.5,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737076540404,1.7117,3323.6,3323.5,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737076540807,1.7117,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076541113,1.7117,3323.6,3323.3,3.80965]
["bitfinex-derivatives","ETHF0:USTF0",1737076541307,0.60184,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076542409,1.7117,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076542609,0.60184,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076542807,0.60184,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076543113,1.40994,3323.4,3323.3,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1737076545617,1.40994,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076545810,1.40994,3323.4,3323.3,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1737076549014,0.8081,3323.4,3323.3,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1737076550208,1.7117,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076550412,1.7117,3323.6,3323.5,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737076551011,1.7117,3323.6,3323.5,41.40182]
["bitfinex-derivatives","ETHF0:USTF0",1737076551210,0.8282,3323.6,3323.5,41.40182]
["bitfinex-derivatives","ETHF0:USTF0",1737076551414,1.167,3324.8,3324.0,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737076551415,2.6087,3324.1,3324.0,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737076551613,2.6087,3324.1,3324.0,2.89870877]
["bitfinex-derivatives","ETHF0:USTF0",1737076551918,2.6087,3324.1,3324.0,3.2362671]
["bitfinex-derivatives","ETHF0:USTF0",1737076552111,2.6087,3324.1,3324.0,3.44281214]
["bitfinex-derivatives","ETHF0:USTF0",1737076553319,0.8787,3324.1,3324.0,3.44281214]
["bitfinex-derivatives","ETHF0:USTF0",1737076554814,0.8787,3324.1,3324.0,3.44275096]
["bitfinex-derivatives","ETHF0:USTF0",1737076555319,1.6583,3324.8,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737076555320,1.43792,3324.7,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737076555519,1.43792,3324.7,3324.6,0.80811281]
["bitfinex-derivatives","ETHF0:USTF0",1737076555715,0.8363,3324.7,3324.6,1.14557321]
["bitfinex-derivatives","ETHF0:USTF0",1737076556515,1.6652,3325.2,3325.1,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737076556722,1.6652,3325.2,3325.1,0.80804281]
["bitfinex-derivatives","ETHF0:USTF0",1737076557818,0.8494,3325.2,3325.1,1.14520391]
["bitfinex-derivatives","ETHF0:USTF0",1737076559020,0.8494,3325.2,3325.1,1.14472013]
["bitfinex-derivatives","ETHF0:USTF0",1737076559223,0.8354,3325.3,3325.1,0.54319013]
["bitfinex-derivatives","ETHF0:USTF0",1737076559521,0.8354,3325.3,3325.2,3.4416789]
["bitfinex-derivatives","ETHF0:USTF0",1737076560022,0.8354,3325.3,3325.2,44.2416789]
["bitfinex-derivatives","ETHF0:USTF0",1737076560917,1.4369,3325.3,3325.2,1.14394554]
["bitfinex-derivatives","ETHF0:USTF0",1737076561122,1.4369,3325.3,3325.2,0.54243554]
["bitfinex-derivatives","ETHF0:USTF0",1737076561321,0.60153,3325.1,3325.0,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737076561524,0.60153,3325.1,3325.0,0.93830971]
["bitfinex-derivatives","ETHF0:USTF0",1737076562218,0.60153,3325.1,3325.0,0.93819588]
["bitfinex-derivatives","ETHF0:USTF0",1737076562424,0.8096,3325.2,3325.0,0.33665588]
["bitfinex-derivatives","ETHF0:USTF0",1737076562617,1.41113,3325.2,3325.1,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737076563924,0.60155,3325.1,3325.0,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737076565017,0.8096,3325.2,3324.6,3.80101877]
["bitfinex-derivatives","ETHF0:USTF0",1737076565212,0.8096,3325.2,3325.1,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737076566616,1.41112,3325.2,3325.1,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737076566919,1.41112,3325.2,3324.6,3.80101877]
["bitfinex-derivatives","ETHF0:USTF0",1737076566920,0.60156,3325.0,3324.9,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737076567923,0.8096,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076568127,0.8212,3324.9,3324.8,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737076568528,1.42277,3324.9,3324.8,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737076569025,0.8212,3324.9,3324.8,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737076571920,0.8096,3325.2,3325.1,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737076572626,1.41111,3325.2,3325.1,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737076573223,0.8096,3325.2,3324.6,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076573529,0.60158,3324.8,3324.7,0.20475773]
["bitfinex-derivatives","ETHF0:USTF0",1737076573726,0.60162,3324.6,3324.5,3.80943]
["bitfinex-derivatives","ETHF0:USTF0",1737076573926,0.60162,3324.6,3324.5,4.01424382]
["bitfinex-derivatives","ETHF0:USTF0",1737076574128,0.60162,3324.6,3324.5,3.41261382]
["bitfinex-derivatives","ETHF0:USTF0",1737076574324,1.45062,3324.6,3324.5,3.41261382]
["bitfinex-derivatives","ETHF0:USTF0",1737076574724,1.45062,3324.6,3324.5,3.41270935]
["bitfinex-derivatives","ETHF0:USTF0",1737076575829,4.71161,3325.2,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737076576129,0.60158,3324.8,3324.7,0.20490935]
["bitfinex-derivatives","ETHF0:USTF0",1737076576825,0.60158,3324.8,3324.7,0.20502415]
["bitfinex-derivatives","ETHF0:USTF0",1737076577227,1.41708,3324.8,3324.7,0.20509517]
["bitfinex-derivatives","ETHF0:USTF0",1737076577527,0.60161,3324.7,3324.5,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1737076577827,0.60161,3324.7,3324.6,0.20510504]
["bitfinex-derivatives","ETHF0:USTF0",1737076578827,0.60161,3324.7,3324.6,0.20516739]
["bitfinex-derivatives","ETHF0:USTF0",1737076579725,0.8155,3324.8,3324.5,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737076579933,0.6016,3324.7,3324.6,0.20529457]
["bitfinex-derivatives","ETHF0:USTF0",1737076581030,0.6016,3324.7,3324.6,0.54274309]
["bitfinex-derivatives","ETHF0:USTF0",1737076585128,0.60161,3324.7,3324.6,0.54324896]
["bitfinex-derivatives","ETHF0:USTF0",1737076586330,0.60161,3324.7,3324.6,0.20556274]
["bitfinex-derivatives","ETHF0:USTF0",1737076587223,0.60161,3324.7,3324.6,0.20556263]
["bitfinex-derivatives","ETHF0:USTF0",1737076588837,0.60175,3323.9,3323.8,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737076589024,0.60175,3323.9,3323.8,0.93944512]
["bitfinex-derivatives","ETHF0:USTF0",1737076591028,0.60175,3323.9,3323.8,0.33767512]
["bitfinex-derivatives","ETHF0:USTF0",1737076591226,3.11296,3324.2,3323.8,0.33754181]
["bitfinex-derivatives","ETHF0:USTF0",1737076591429,3.11296,3324.2,3323.9,0.33754181]
["bitfinex-derivatives","ETHF0:USTF0",1737076591631,4.71178,3324.8,3324.3,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737076591831,4.71178,3324.8,3324.0,2.63452058]
["bitfinex-derivatives","ETHF0:USTF0",1737076591832,0.60163,3324.6,3324.5,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076592032,0.60163,3324.6,3324.5,2.63454362]
["bitfinex-derivatives","ETHF0:USTF0",1737076592339,0.60163,3324.6,3324.5,3.23618362]
["bitfinex-derivatives","ETHF0:USTF0",1737076593038,7.08900311,3324.9,3324.5,2.63454362]
["bitfinex-derivatives","ETHF0:USTF0",1737076593238,7.08900311,3324.9,3324.1,2.79177877]
["bitfinex-derivatives","ETHF0:USTF0",1737076593239,3.2078,3325.2,3324.8,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076593442,3.2078,3325.2,3325.1,2.89850877]
["bitfinex-derivatives","ETHF0:USTF0",1737076593634,3.2078,3325.2,3325.1,44.03607947]
["bitfinex-derivatives","ETHF0:USTF0",1737076594238,3.2078,3325.2,3325.1,3.23607947]
["bitfinex-derivatives","ETHF0:USTF0",1737076595432,3.2078,3325.2,3325.1,3.23603255]
["bitfinex-derivatives","ETHF0:USTF0",1737076596038,0.60151,3325.3,3325.1,3.23603255]
["bitfinex-derivatives","ETHF0:USTF0",1737076596342,0.60151,3325.3,3325.2,0.33752378]
["bitfinex-derivatives","ETHF0:USTF0",1737076596539,2.28509,3325.4,3325.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737076596739,2.28509,3325.4,3325.3,0.93902378]
["bitfinex-derivatives","ETHF0:USTF0",1737076596740,1.6836,3325.4,3325.3,0.93902378]
["bitfinex-derivatives","ETHF0:USTF0",1737076597437,1.6836,3325.4,3325.3,0.9388588]
["bitfinex-derivatives","ETHF0:USTF0",1737076597635,1.6836,3325.4,3325.3,0.3373588]
["bitfinex-derivatives","ETHF0:USTF0",1737076597939,1.6836,3325.4,3325.3,0.9388588]
["bitfinex-derivatives","ETHF0:USTF0",1737076598641,1.6836,3325.4,3325.3,0.3373588]
["bitfinex-derivatives","ETHF0:USTF0",1737076598642,2.28508,3325.4,3325.3,0.3373588]
["bitfinex-derivatives","ETHF0:USTF0",1737076598837,2.28508,3325.4,3325.3,0.9388588]
["bitfinex-derivatives","ETHF0:USTF0",1737076599031,1.6836,3325.4,3325.3,0.9388588]
["bitfinex-derivatives","ETHF0:USTF0",1737076599342,2.28508,3325.4,3325.3,0.9388588]
["bitfinex-derivatives","ETHF0:USTF0",1737076600135,1.6836,3325.4,3325.3,0.9388588]
["bitfinex-derivatives","ETHF0:USTF0",1737076600443,2.28508,3325.4,3325.3,0.9388588]
["bitfinex-derivatives","ETHF0:USTF0",1737076600639,1.6836,3325.4,3325.3,0.9388588]
["bitfinex-derivatives","ETHF0:USTF0",1737076600839,1.6836,3325.4,3325.3,1.14279028]
["bitfinex-derivatives","ETHF0:USTF0",1737076601041,2.28508,3325.4,3325.3,1.14279028]
["bitfinex-derivatives","ETHF0:USTF0",1737076601943,1.6836,3325.4,3325.3,1.14279028]
["bitfinex-derivatives","ETHF0:USTF0",1737076602945,1.6836,3325.4,3325.3,0.54129028]
["bitfinex-derivatives","ETHF0:USTF0",1737076603145,2.28508,3325.4,3325.3,0.54129028]
["bitfinex-derivatives","ETHF0:USTF0",1737076603540,2.28508,3325.4,3325.3,1.14279028]
["bitfinex-derivatives","ETHF0:USTF0",1737076603741,0.28508,3325.4,3325.3,0.54291389]
["bitfinex-derivatives","ETHF0:USTF0",1737076604138,0.28508,3325.4,3325.3,1.14441389]
["bitfinex-derivatives","ETHF0:USTF0",1737076604339,0.60148,3325.5,3325.3,1.14441389]
["bitfinex-derivatives","ETHF0:USTF0",1737076604546,0.60148,3325.5,3325.4,0.2057999]
["bitfinex-derivatives","ETHF0:USTF0",1737076605743,4.028,3325.6,3325.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737076606051,0.60146,3325.5,3325.4,0.20569034]
["bitfinex-derivatives","ETHF0:USTF0",1737076606243,0.60146,3325.5,3325.4,1.08799034]
["bitfinex-derivatives","ETHF0:USTF0",1737076607541,0.60146,3325.5,3325.4,0.20569034]
["bitfinex-derivatives","ETHF0:USTF0",1737076607843,4.028,3325.6,3325.4,0.20565932]
["bitfinex-derivatives","ETHF0:USTF0",1737076608149,4.62945,3325.6,3325.5,0.20565932]
["bitfinex-derivatives","ETHF0:USTF0",1737076612451,4.62947,3325.6,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737076612752,4.62947,3325.6,3325.3,0.20562546]
["bitfinex-derivatives","ETHF0:USTF0",1737076612753,4.028,3325.6,3325.3,0.20562546]
["bitfinex-derivatives","ETHF0:USTF0",1737076612947,0.60151,3325.4,3324.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1737076613150,0.60151,3325.4,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737076613347,0.60151,3325.4,3325.3,0.20560468]
["bitfinex-derivatives","ETHF0:USTF0",1737076616153,0.60149,3325.5,3325.3,0.20562147]
["bitfinex-derivatives","ETHF0:USTF0",1737076616355,0.60149,3325.5,3325.4,0.20562147]
["bitfinex-derivatives","ETHF0:USTF0",1737076618252,0.60149,3325.5,3325.4,0.20570017]
["bitfinex-derivatives","ETHF0:USTF0",1737076620359,4.028,3325.6,3324.8,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076620669,0.60158,3325.0,3324.9,0.54341902]
["bitfinex-derivatives","ETHF0:USTF0",1737076621349,1.40658,3325.0,3324.9,0.54341902]
["bitfinex-derivatives","ETHF0:USTF0",1737076621755,1.40658,3325.0,3324.9,0.33781984]
["bitfinex-derivatives","ETHF0:USTF0",1737076621953,1.40658,3325.0,3324.9,0.93941984]
["bitfinex-derivatives","ETHF0:USTF0",1737076622155,0.60151,3325.5,3325.4,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737076622461,0.60151,3325.5,3325.4,3.23629861]
["bitfinex-derivatives","ETHF0:USTF0",1737076622462,0.60149,3325.5,3325.4,3.23629861]
["bitfinex-derivatives","ETHF0:USTF0",1737076623152,0.60149,3325.5,3325.4,3.23630861]
["bitfinex-derivatives","ETHF0:USTF0",1737076623664,0.60149,3325.5,3325.4,3.23640122]
["bitfinex-derivatives","ETHF0:USTF0",1737076625653,0.60149,3325.5,3325.4,2.63489122]
["bitfinex-derivatives","ETHF0:USTF0",1737076625962,0.60149,3325.5,3325.4,0.33791245]
["bitfinex-derivatives","ETHF0:USTF0",1737076626350,0.60158,3325.1,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737076626551,1.7495,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737076626858,3.2078,3325.7,3325.0,1.50396]
["bitfinex-derivatives","ETHF0:USTF0",1737076627064,1.7495,3325.4,3325.1,2.63497249]
["bitfinex-derivatives","ETHF0:USTF0",1737076627360,0.60153,3325.3,3325.2,0.93952372]
["bitfinex-derivatives","ETHF0:USTF0",1737076627750,0.60153,3325.3,3325.2,0.33799372]
["bitfinex-derivatives","ETHF0:USTF0",1737076628062,0.60153,3325.3,3325.2,0.33789877]
["bitfinex-derivatives","ETHF0:USTF0",1737076629460,0.60162,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076629666,1.50395,3325.1,3324.3,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1737076629960,0.60167,3324.5,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737076630357,1.43126,3324.6,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737076631666,1.43126,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076631867,1.43126,3324.6,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737076632367,1.43126,3324.6,3324.5,0.80704106]
["bitfinex-derivatives","ETHF0:USTF0",1737076632860,1.43126,3324.6,3324.5,0.20537106]
["bitfinex-derivatives","ETHF0:USTF0",1737076634469,0.8296,3324.6,3324.5,0.80704106]
["bitfinex-derivatives","ETHF0:USTF0",1737076635464,0.8296,3324.6,3324.5,0.20537106]
["bitfinex-derivatives","ETHF0:USTF0",1737076635465,1.43125,3324.6,3324.5,0.20537106]
["bitfinex-derivatives","ETHF0:USTF0",1737076635653,0.8296,3324.6,3324.5,0.80704106]
["bitfinex-derivatives","ETHF0:USTF0",1737076636556,3.2078,3324.8,3324.5,2.50234983]
["bitfinex-derivatives","ETHF0:USTF0",1737076636753,3.2078,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737076636962,3.2078,3324.8,3324.7,0.80701106]
["bitfinex-derivatives","ETHF0:USTF0",1737076637154,3.2078,3324.8,3324.7,41.00537106]
["bitfinex-derivatives","ETHF0:USTF0",1737076637362,3.80942,3324.8,3324.7,0.20537106]
["bitfinex-derivatives","ETHF0:USTF0",1737076638668,3.2078,3324.8,3324.7,0.80701106]
["bitfinex-derivatives","ETHF0:USTF0",1737076640069,3.2078,3324.8,3324.7,0.80677305]
["bitfinex-derivatives","ETHF0:USTF0",1737076640267,3.2078,3324.8,3324.7,41.60676583]
["bitfinex-derivatives","ETHF0:USTF0",1737076640863,3.2078,3324.8,3324.7,0.80676583]
["bitfinex-derivatives","ETHF0:USTF0",1737076641667,1.49069,3325.0,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737076641858,1.49069,3325.0,3324.9,0.80672583]
["bitfinex-derivatives","ETHF0:USTF0",1737076642463,1.49069,3325.0,3324.9,0.80671673]
["bitfinex-derivatives","ETHF0:USTF0",1737076643175,0.60155,3325.2,3325.1,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737076643363,0.60155,3325.2,3325.1,0.80666673]
["bitfinex-derivatives","ETHF0:USTF0",1737076643765,2.27594,3325.3,3325.1,0.80666673]
["bitfinex-derivatives","ETHF0:USTF0",1737076644070,2.27594,3325.3,3325.2,0.80666673]
["bitfinex-derivatives","ETHF0:USTF0",1737076644261,1.6744,3325.3,3325.2,0.80666673]
["bitfinex-derivatives","ETHF0:USTF0",1737076644458,1.6744,3325.3,3325.2,0.80664592]
["bitfinex-derivatives","ETHF0:USTF0",1737076645166,2.27593,3325.3,3325.2,0.20509592]
["bitfinex-derivatives","ETHF0:USTF0",1737076645560,2.27593,3325.3,3325.2,0.80664592]
["bitfinex-derivatives","ETHF0:USTF0",1737076646271,2.27593,3325.3,3325.2,0.20509592]
["bitfinex-derivatives","ETHF0:USTF0",1737076646466,1.6744,3325.3,3325.2,0.80664592]
["bitfinex-derivatives","ETHF0:USTF0",1737076646671,1.6744,3325.3,3325.2,0.80665932]
["bitfinex-derivatives","ETHF0:USTF0",1737076651574,2.27593,3325.3,3325.2,0.20510932]
["bitfinex-derivatives","ETHF0:USTF0",1737076651974,2.27593,3325.3,3325.2,0.80664932]
["bitfinex-derivatives","ETHF0:USTF0",1737076652175,7.08900311,3325.9,3325.3,1.50381]
["bitfinex-derivatives","ETHF0:USTF0",1737076652375,7.08900311,3325.9,3325.8,2.89841877]
["bitfinex-derivatives","ETHF0:USTF0",1737076652574,8.22316935,3326.1,3325.8,2.50208809]
["bitfinex-derivatives","ETHF0:USTF0",1737076652775,8.22316935,3326.1,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737076652974,8.22316935,3326.1,3326.0,0.80627569]
["bitfinex-derivatives","ETHF0:USTF0",1737076653478,3.2078,3326.3,3326.2,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737076653673,3.2078,3326.3,3326.2,0.20487569]
["bitfinex-derivatives","ETHF0:USTF0",1737076653976,3.80915,3326.3,3326.2,0.20487569]
["bitfinex-derivatives","ETHF0:USTF0",1737076654875,0.60144,3325.8,3325.7,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737076655176,0.60144,3325.8,3325.7,0.20470633]
["bitfinex-derivatives","ETHF0:USTF0",1737076655372,0.60144,3325.8,3325.7,0.80615633]
["bitfinex-derivatives","ETHF0:USTF0",1737076656974,0.60144,3325.8,3325.7,0.80606785]
["bitfinex-derivatives","ETHF0:USTF0",1737076658975,0.60144,3325.8,3325.7,0.8059946]
["bitfinex-derivatives","ETHF0:USTF0",1737076661076,0.60144,3325.8,3325.7,0.80596061]
["bitfinex-derivatives","ETHF0:USTF0",1737076662384,2.5276,3326.2,3325.7,0.20451061]
["bitfinex-derivatives","ETHF0:USTF0",1737076662584,0.60144,3325.9,3325.8,0.80592061]
["bitfinex-derivatives","ETHF0:USTF0",1737076663084,0.60144,3325.9,3325.8,0.80592013]
["bitfinex-derivatives","ETHF0:USTF0",1737076663280,0.60144,3325.9,3325.8,0.20451013]
["bitfinex-derivatives","ETHF0:USTF0",1737076663586,3.80924,3325.9,3325.8,0.20451013]
["bitfinex-derivatives","ETHF0:USTF0",1737076667280,3.80922,3325.9,3325.8,0.20471625]
["bitfinex-derivatives","ETHF0:USTF0",1737076669182,3.2078,3325.9,3325.8,0.20482988]
["bitfinex-derivatives","ETHF0:USTF0",1737076669387,3.80922,3325.9,3325.8,0.20482988]
["bitfinex-derivatives","ETHF0:USTF0",1737076670882,6.10619877,3325.9,3325.8,0.20482988]
["bitfinex-derivatives","ETHF0:USTF0",1737076672382,6.10619877,3325.9,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737076672383,3.2078,3325.9,3325.1,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076672686,5.05046653,3326.2,3325.1,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076672687,0.60148,3325.6,3325.1,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076672884,1.7218,3325.5,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737076675091,2.32329,3325.5,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737076676693,2.32329,3325.5,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737076676892,2.32329,3325.5,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737076677092,1.7218,3325.5,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737076677402,1.7218,3325.5,3325.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1737076677592,0.60152,3325.4,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737076677797,0.60153,3325.3,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737076678000,0.60152,3325.4,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737076678493,0.60152,3325.4,3325.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1737076678494,0.60152,3325.4,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737076678797,2.32331,3325.5,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737076678997,2.32331,3325.5,3325.2,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737076678998,0.60151,3325.4,3325.2,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737076679194,0.60151,3325.4,3325.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1737076679195,1.7218,3325.5,3325.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1737076679390,0.60152,3325.4,3325.3,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737076680587,1.7218,3325.5,3325.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1737076680793,2.3233,3325.5,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737076680993,0.60151,3325.4,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737076681198,1.7218,3325.5,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737076681199,2.3233,3325.5,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737076681399,0.60152,3325.4,3325.0,3.97807877]
["bitfinex-derivatives","ETHF0:USTF0",1737076681798,2.3233,3325.5,3325.0,3.97807877]
["bitfinex-derivatives","ETHF0:USTF0",1737076682300,2.3233,3325.5,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737076682502,1.7218,3325.5,3325.0,3.97807877]
["bitfinex-derivatives","ETHF0:USTF0",1737076682800,0.60152,3325.4,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737076684294,2.3233,3325.5,3325.3,0.80521759]
["bitfinex-derivatives","ETHF0:USTF0",1737076684496,2.3233,3325.5,3325.4,0.20369759]
["bitfinex-derivatives","ETHF0:USTF0",1737076685005,2.3233,3325.5,3325.4,0.20370945]
["bitfinex-derivatives","ETHF0:USTF0",1737076686105,2.3233,3325.5,3325.4,0.80521945]
["bitfinex-derivatives","ETHF0:USTF0",1737076686406,2.3233,3325.5,3325.4,0.20370945]
["bitfinex-derivatives","ETHF0:USTF0",1737076687008,2.3233,3325.5,3325.0,4.52457877]
["bitfinex-derivatives","ETHF0:USTF0",1737076687307,2.3233,3325.5,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737076687510,2.3233,3325.5,3325.4,0.20373171]
["bitfinex-derivatives","ETHF0:USTF0",1737076687806,2.3233,3325.5,3325.4,0.80524171]
["bitfinex-derivatives","ETHF0:USTF0",1737076688008,1.4498,3325.5,3325.4,0.80524171]
["bitfinex-derivatives","ETHF0:USTF0",1737076688211,0.6015,3325.5,3325.4,0.80524171]
["bitfinex-derivatives","ETHF0:USTF0",1737076688599,0.60148,3325.6,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737076688798,0.8859,3325.7,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737076688799,3.80925,3325.8,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737076688999,3.80925,3325.8,3325.7,0.20373171]
["bitfinex-derivatives","ETHF0:USTF0",1737076689200,3.80925,3325.8,3325.7,1.09434507]
["bitfinex-derivatives","ETHF0:USTF0",1737076689402,3.80925,3325.8,3325.7,0.20374507]
["bitfinex-derivatives","ETHF0:USTF0",1737076691307,3.80925,3325.8,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737076691308,0.60151,3325.4,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737076691507,0.60151,3325.4,3325.3,0.80540004]
["bitfinex-derivatives","ETHF0:USTF0",1737076691808,0.60151,3325.4,3325.3,0.20388038]
["bitfinex-derivatives","ETHF0:USTF0",1737076692606,0.60151,3325.4,3325.3,0.80541038]
["bitfinex-derivatives","ETHF0:USTF0",1737076693310,0.60151,3325.4,3325.3,0.20388038]
["bitfinex-derivatives","ETHF0:USTF0",1737076694811,0.60151,3325.4,3325.3,0.00820388]
["bitfinex-derivatives","ETHF0:USTF0",1737076694812,6.10628877,3325.4,3325.3,0.00820388]
["bitfinex-derivatives","ETHF0:USTF0",1737076695304,5.50477877,3325.4,3324.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1737076695506,0.6016,3324.9,3324.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1737076700616,0.6016,3324.9,3324.8,1.50532]
["bitfinex-derivatives","ETHF0:USTF0",1737076700820,0.6016,3324.9,3324.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1737076702910,3.2078,3325.0,3324.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1737076703227,3.2078,3325.4,3324.7,2.29697877]
["bitfinex-derivatives","ETHF0:USTF0",1737076703424,3.2078,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737076703715,3.2078,3325.4,3325.3,2.89850877]
["bitfinex-derivatives","ETHF0:USTF0",1737076707016,3.2078,3325.4,3325.3,3.10316949]
["bitfinex-derivatives","ETHF0:USTF0",1737076707914,3.2078,3325.4,3325.3,3.10315633]
["bitfinex-derivatives","ETHF0:USTF0",1737076710026,3.2078,3325.4,3325.3,3.10314217]
["bitfinex-derivatives","ETHF0:USTF0",1737076712024,3.2078,3325.4,3325.3,3.10311811]
["bitfinex-derivatives","ETHF0:USTF0",1737076712320,4.106,3325.4,3325.3,3.10311811]
["bitfinex-derivatives","ETHF0:USTF0",1737076712521,4.70751,3325.4,3325.3,3.10311811]
["bitfinex-derivatives","ETHF0:USTF0",1737076713113,4.106,3325.4,3325.3,3.10311811]
["bitfinex-derivatives","ETHF0:USTF0",1737076713309,4.70751,3325.4,3325.3,3.10311811]
["bitfinex-derivatives","ETHF0:USTF0",1737076714224,4.106,3325.4,3325.3,0.80614192]
["bitfinex-derivatives","ETHF0:USTF0",1737076714719,5.53001,3325.4,3325.3,0.80614192]
["bitfinex-derivatives","ETHF0:USTF0",1737076716216,5.53001,3325.4,3325.3,0.80612707]
["bitfinex-derivatives","ETHF0:USTF0",1737076718323,5.53001,3325.4,3325.3,0.80617003]
["bitfinex-derivatives","ETHF0:USTF0",1737076720226,5.53001,3325.4,3325.3,0.80617556]
["bitfinex-derivatives","ETHF0:USTF0",1737076722424,5.53001,3325.4,3325.3,0.80619864]
["bitfinex-derivatives","ETHF0:USTF0",1737076723020,5.53001,3325.4,3325.3,0.20466864]
["bitfinex-derivatives","ETHF0:USTF0",1737076723230,5.53001,3325.4,3325.3,0.80619864]
["bitfinex-derivatives","ETHF0:USTF0",1737076724424,5.53001,3325.4,3325.3,0.8061672]
["bitfinex-derivatives","ETHF0:USTF0",1737076724926,5.53001,3325.4,3325.3,0.2046372]
["bitfinex-derivatives","ETHF0:USTF0",1737076725528,5.53001,3325.4,3324.7,4.70695637]
["bitfinex-derivatives","ETHF0:USTF0",1737076725529,0.60162,3324.8,3324.7,4.70695637]
["bitfinex-derivatives","ETHF0:USTF0",1737076725737,0.60162,3324.8,3324.7,5.30859637]
["bitfinex-derivatives","ETHF0:USTF0",1737076726434,0.60162,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737076728230,0.60162,3324.8,3324.4,3.13467877]
["bitfinex-derivatives","ETHF0:USTF0",1737076728425,0.60167,3324.6,3324.5,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737076728630,0.60167,3324.5,3324.4,3.73634877]
["bitfinex-derivatives","ETHF0:USTF0",1737076728931,0.60167,3324.5,3324.4,2.89864877]
["bitfinex-derivatives","ETHF0:USTF0",1737076729235,0.60167,3324.6,3324.5,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737076731628,1.7736,3325.4,3324.7,1.50409]
["bitfinex-derivatives","ETHF0:USTF0",1737076731829,2.37511,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737076732335,1.7736,3325.4,3325.3,41.40153]
["bitfinex-derivatives","ETHF0:USTF0",1737076732936,1.7736,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737076735537,2.37511,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737076735739,1.7736,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737076737542,1.7736,3325.4,3325.3,0.80537711]
["bitfinex-derivatives","ETHF0:USTF0",1737076739840,4.71509,3325.5,3325.3,0.20384711]
["bitfinex-derivatives","ETHF0:USTF0",1737076739841,3.2078,3325.5,3325.3,0.20384711]
["bitfinex-derivatives","ETHF0:USTF0",1737076740146,3.2078,3325.5,3325.4,3.10233588]
["bitfinex-derivatives","ETHF0:USTF0",1737076740750,3.2078,3325.5,3325.4,3.10233736]
["bitfinex-derivatives","ETHF0:USTF0",1737076743245,3.2078,3325.5,3325.4,3.10233703]
["bitfinex-derivatives","ETHF0:USTF0",1737076744244,3.2078,3325.5,3325.4,2.89848877]
["bitfinex-derivatives","ETHF0:USTF0",1737076744542,3.2078,3325.5,3325.4,3.10234856]
["bitfinex-derivatives","ETHF0:USTF0",1737076747250,0.60147,3325.6,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737076747441,0.60147,3325.6,3325.5,0.80534979]
["bitfinex-derivatives","ETHF0:USTF0",1737076747640,0.60147,3325.6,3325.5,1.69994979]
["bitfinex-derivatives","ETHF0:USTF0",1737076748546,0.60147,3325.6,3325.5,1.69994976]
["bitfinex-derivatives","ETHF0:USTF0",1737076749052,0.60147,3325.7,3325.6,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737076749253,0.60147,3325.7,3325.6,0.80530976]
["bitfinex-derivatives","ETHF0:USTF0",1737076749747,3.2078,3326.2,3325.6,0.20385976]
["bitfinex-derivatives","ETHF0:USTF0",1737076749949,4.0708,3326.2,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737076750250,4.0708,3326.2,3326.1,0.80523976]
["bitfinex-derivatives","ETHF0:USTF0",1737076750952,4.67216,3326.2,3326.1,0.80523976]
["bitfinex-derivatives","ETHF0:USTF0",1737076751449,4.67216,3326.2,3326.1,0.20385976]
["bitfinex-derivatives","ETHF0:USTF0",1737076752447,4.67216,3326.2,3326.1,0.20378298]
["bitfinex-derivatives","ETHF0:USTF0",1737076752747,4.0708,3326.2,3326.1,0.80513417]
["bitfinex-derivatives","ETHF0:USTF0",1737076752948,4.67216,3326.2,3326.1,0.80513417]
["bitfinex-derivatives","ETHF0:USTF0",1737076754750,4.67216,3326.2,3326.1,0.80504259]
["bitfinex-derivatives","ETHF0:USTF0",1737076755153,4.67216,3326.2,3326.1,0.20366259]
["bitfinex-derivatives","ETHF0:USTF0",1737076755349,4.67216,3326.2,3326.1,0.80504259]
["bitfinex-derivatives","ETHF0:USTF0",1737076756851,4.67216,3326.2,3326.1,0.80508523]
["bitfinex-derivatives","ETHF0:USTF0",1737076758852,4.67216,3326.2,3326.1,0.80516789]
["bitfinex-derivatives","ETHF0:USTF0",1737076759557,4.67216,3326.2,3326.1,0.20378789]
["bitfinex-derivatives","ETHF0:USTF0",1737076760254,4.0708,3326.2,3326.1,0.20396573]
["bitfinex-derivatives","ETHF0:USTF0",1737076760554,4.67216,3326.2,3326.1,0.20396573]
["bitfinex-derivatives","ETHF0:USTF0",1737076761046,4.67216,3326.2,3326.1,0.20395442]
["bitfinex-derivatives","ETHF0:USTF0",1737076765054,4.0708,3326.2,3326.1,0.20412251]
["bitfinex-derivatives","ETHF0:USTF0",1737076765259,4.67216,3326.2,3326.1,0.20412251]
["bitfinex-derivatives","ETHF0:USTF0",1737076767359,4.67216,3326.2,3326.1,0.20418458]
["bitfinex-derivatives","ETHF0:USTF0",1737076769163,4.0708,3326.2,3326.1,0.20424756]
["bitfinex-derivatives","ETHF0:USTF0",1737076769359,4.67216,3326.2,3326.1,0.20424756]
["bitfinex-derivatives","ETHF0:USTF0",1737076771258,4.67216,3326.2,3326.1,0.20427016]
["bitfinex-derivatives","ETHF0:USTF0",1737076773562,4.0708,3326.2,3326.1,0.20427016]
["bitfinex-derivatives","ETHF0:USTF0",1737076773767,4.0708,3326.2,3326.1,0.80565016]
["bitfinex-derivatives","ETHF0:USTF0",1737076773958,3.2078,3326.2,3326.1,0.80565016]
["bitfinex-derivatives","ETHF0:USTF0",1737076774154,2.34596,3326.6,3326.1,47.22127016]
["bitfinex-derivatives","ETHF0:USTF0",1737076774155,2.43339,3326.6,3326.1,47.22127016]
["bitfinex-derivatives","ETHF0:USTF0",1737076774359,4.77109223,3327.4,3326.5,4.59395754]
["bitfinex-derivatives","ETHF0:USTF0",1737076774557,4.77109223,3327.4,3326.1,59.80627016]
["bitfinex-derivatives","ETHF0:USTF0",1737076774558,11.14335479,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737076774859,1.6382342,3327.9,3327.8,14.8290977]
["bitfinex-derivatives","ETHF0:USTF0",1737076775065,12.92212327,3329.0,3328.2,2.43916554]
["bitfinex-derivatives","ETHF0:USTF0",1737076775255,12.92212327,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076775462,18.93492327,3329.0,3328.9,4.24272012]
["bitfinex-derivatives","ETHF0:USTF0",1737076775962,6.0128,3329.0,3328.9,5.053918]
["bitfinex-derivatives","ETHF0:USTF0",1737076776156,6.0128,3329.0,3328.9,4.24538197]
["bitfinex-derivatives","ETHF0:USTF0",1737076776658,6.61366,3329.0,3328.9,4.24538197]
["bitfinex-derivatives","ETHF0:USTF0",1737076777063,6.61366,3329.0,3328.9,3.87622216]
["bitfinex-derivatives","ETHF0:USTF0",1737076777265,6.61366,3329.0,3328.9,1.48784978]
["bitfinex-derivatives","ETHF0:USTF0",1737076777563,0.60104,3328.0,3327.9,4.70695637]
["bitfinex-derivatives","ETHF0:USTF0",1737076777772,0.60104,3328.0,3327.9,0.36703087]
["bitfinex-derivatives","ETHF0:USTF0",1737076778061,0.60107,3327.8,3327.7,1.90195637]
["bitfinex-derivatives","ETHF0:USTF0",1737076778273,0.60107,3327.8,3327.7,2.64490649]
["bitfinex-derivatives","ETHF0:USTF0",1737076778859,0.60107,3327.8,3327.7,0.74295012]
["bitfinex-derivatives","ETHF0:USTF0",1737076779054,0.60107,3327.8,3327.7,0.74295801]
["bitfinex-derivatives","ETHF0:USTF0",1737076779263,0.60107,3327.8,3327.7,0.36707137]
["bitfinex-derivatives","ETHF0:USTF0",1737076779563,0.60113,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076779772,0.60113,3327.5,3327.4,3.94955645]
["bitfinex-derivatives","ETHF0:USTF0",1737076781163,0.60113,3327.5,3327.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737076781164,3.2078,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076781464,0.60118,3327.2,3327.1,0.74179607]
["bitfinex-derivatives","ETHF0:USTF0",1737076783070,0.60118,3327.2,3327.1,1.57909607]
["bitfinex-derivatives","ETHF0:USTF0",1737076783462,0.60118,3327.2,3327.1,1.57907223]
["bitfinex-derivatives","ETHF0:USTF0",1737076784467,0.60118,3327.2,3327.1,1.20314632]
["bitfinex-derivatives","ETHF0:USTF0",1737076785962,0.60118,3327.2,3327.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1737076786162,0.60118,3327.2,3327.1,1.20312936]
["bitfinex-derivatives","ETHF0:USTF0",1737076789264,1.50278,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076789471,1.47859,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076789670,1.47859,3327.1,3327.0,3.43650801]
["bitfinex-derivatives","ETHF0:USTF0",1737076791672,1.47859,3327.1,3327.0,0.59476655]
["bitfinex-derivatives","ETHF0:USTF0",1737076791871,1.47859,3327.1,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076791872,0.60134,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076792067,0.60134,3326.3,3326.2,4.40777218]
["bitfinex-derivatives","ETHF0:USTF0",1737076792372,0.60134,3326.3,3326.2,4.41922489]
["bitfinex-derivatives","ETHF0:USTF0",1737076793369,0.60134,3326.3,3326.2,4.04321112]
["bitfinex-derivatives","ETHF0:USTF0",1737076793872,0.60134,3326.3,3326.2,3.67702519]
["bitfinex-derivatives","ETHF0:USTF0",1737076794172,0.60134,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076795470,0.60134,3326.3,3326.2,3.57294189]
["bitfinex-derivatives","ETHF0:USTF0",1737076795867,0.60134,3326.3,3326.2,3.57293747]
["bitfinex-derivatives","ETHF0:USTF0",1737076796566,0.60141,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076796762,0.60141,3325.9,3325.8,4.40546177]
["bitfinex-derivatives","ETHF0:USTF0",1737076796969,0.60141,3325.9,3325.8,4.41847087]
["bitfinex-derivatives","ETHF0:USTF0",1737076797978,0.60141,3325.9,3325.8,4.41853636]
["bitfinex-derivatives","ETHF0:USTF0",1737076799973,0.60141,3325.9,3325.8,4.41851184]
["bitfinex-derivatives","ETHF0:USTF0",1737076803477,0.60141,3325.9,3325.8,4.41849661]
["bitfinex-derivatives","ETHF0:USTF0",1737076803876,0.60141,3325.9,3325.8,4.64668679]
["bitfinex-derivatives","ETHF0:USTF0",1737076804379,0.60141,3325.9,3325.8,4.27059552]
["bitfinex-derivatives","ETHF0:USTF0",1737076804786,0.60141,3325.9,3325.8,5.10299863]
["bitfinex-derivatives","ETHF0:USTF0",1737076806778,0.60141,3325.9,3325.8,5.7047171]
["bitfinex-derivatives","ETHF0:USTF0",1737076807280,0.60141,3325.9,3325.8,1.89519863]
["bitfinex-derivatives","ETHF0:USTF0",1737076807477,0.6015,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076807674,0.6015,3325.4,3325.3,0.37614328]
["bitfinex-derivatives","ETHF0:USTF0",1737076807879,5.50477877,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076808083,1.50384,3325.2,3324.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1737076808291,4.11157877,3325.3,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076808292,0.60166,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076808488,0.60166,3324.5,3324.4,4.26322134]
["bitfinex-derivatives","ETHF0:USTF0",1737076808788,0.60166,3324.5,3324.4,45.06322134]
["bitfinex-derivatives","ETHF0:USTF0",1737076809792,3.31839,3325.3,3324.4,52.35912892]
["bitfinex-derivatives","ETHF0:USTF0",1737076809985,0.60156,3325.1,3324.9,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1737076810279,0.60154,3325.2,3325.1,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737076810484,0.60153,3325.2,3325.1,0.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1737076811384,0.60153,3325.2,3325.1,1.05381365]
["bitfinex-derivatives","ETHF0:USTF0",1737076811585,5.61287958,3372.3,3325.1,1.05408413]
["bitfinex-derivatives","ETHF0:USTF0",1737076811586,1.8353,3325.8,3325.1,1.05408413]
["bitfinex-derivatives","ETHF0:USTF0",1737076811791,0.60147,3325.6,3325.3,5.50477877]
["bitfinex-derivatives","ETHF0:USTF0",1737076812085,0.60148,3325.5,3325.4,1.65557413]
["bitfinex-derivatives","ETHF0:USTF0",1737076812387,0.9226,3325.8,3325.4,1.05408413]
["bitfinex-derivatives","ETHF0:USTF0",1737076812594,0.60147,3325.6,3325.5,1.65554413]
["bitfinex-derivatives","ETHF0:USTF0",1737076812890,0.60147,3325.6,3325.5,4.86334413]
["bitfinex-derivatives","ETHF0:USTF0",1737076813286,0.60143,3325.8,3325.6,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737076813496,0.60135,3326.3,3326.2,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737076813692,0.60124,3326.8,3326.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737076813989,2.6644,3326.9,3326.6,3.80908]
["bitfinex-derivatives","ETHF0:USTF0",1737076813990,0.60127,3326.7,3326.6,3.80908]
["bitfinex-derivatives","ETHF0:USTF0",1737076814381,0.8654,3326.9,3326.8,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737076814585,5.0068,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076814784,1.799,3327.4,3326.7,1.05308776]
["bitfinex-derivatives","ETHF0:USTF0",1737076814991,0.60122,3327.0,3326.8,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737076815392,0.60122,3327.0,3326.7,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737076815592,1.799,3327.4,3326.8,0.45188162]
["bitfinex-derivatives","ETHF0:USTF0",1737076815783,0.60122,3326.9,3326.7,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737076815990,0.60122,3326.9,3326.8,0.4518815]
["bitfinex-derivatives","ETHF0:USTF0",1737076816289,0.60121,3327.0,3326.8,0.4518815]
["bitfinex-derivatives","ETHF0:USTF0",1737076816489,0.60121,3327.0,3326.7,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737076816692,0.60122,3326.9,3326.8,0.45195751]
["bitfinex-derivatives","ETHF0:USTF0",1737076817393,0.60122,3326.9,3326.8,0.81358242]
["bitfinex-derivatives","ETHF0:USTF0",1737076817790,0.60122,3327.0,3326.8,0.81358242]
["bitfinex-derivatives","ETHF0:USTF0",1737076817984,0.60122,3327.0,3326.7,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737076817985,0.60122,3327.0,3326.9,0.36162491]
["bitfinex-derivatives","ETHF0:USTF0",1737076819294,1.799,3327.4,3326.9,0.81309052]
["bitfinex-derivatives","ETHF0:USTF0",1737076819295,0.60115,3327.3,3326.9,0.81309052]
["bitfinex-derivatives","ETHF0:USTF0",1737076819491,0.6012,3327.1,3327.0,0.58732242]
["bitfinex-derivatives","ETHF0:USTF0",1737076819699,0.6012,3327.1,3327.0,1.04969551]
["bitfinex-derivatives","ETHF0:USTF0",1737076819900,0.6012,3327.1,3327.0,1.42515555]
["bitfinex-derivatives","ETHF0:USTF0",1737076820094,0.8639,3327.4,3327.0,5.08442362]
["bitfinex-derivatives","ETHF0:USTF0",1737076820294,0.60115,3327.3,3327.1,2.01534193]
["bitfinex-derivatives","ETHF0:USTF0",1737076820494,1.46504,3327.4,3327.2,1.41401169]
["bitfinex-derivatives","ETHF0:USTF0",1737076820692,1.46504,3327.4,3327.1,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737076820693,1.46504,3327.4,3327.3,0.96263399]
["bitfinex-derivatives","ETHF0:USTF0",1737076820897,1.46504,3327.4,3327.3,1.06393662]
["bitfinex-derivatives","ETHF0:USTF0",1737076821293,1.46504,3327.4,3327.3,0.22564922]
["bitfinex-derivatives","ETHF0:USTF0",1737076821998,0.8639,3327.4,3327.3,0.22564922]
["bitfinex-derivatives","ETHF0:USTF0",1737076822197,0.8654,3327.5,3327.3,1.18776241]
["bitfinex-derivatives","ETHF0:USTF0",1737076822397,0.8654,3327.5,3327.4,4.03457922]
["bitfinex-derivatives","ETHF0:USTF0",1737076822700,0.60107,3327.8,3327.6,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737076822895,0.8874,3327.9,3327.7,0.82672922]
["bitfinex-derivatives","ETHF0:USTF0",1737076822896,1.48845,3327.9,3327.7,0.82672922]
["bitfinex-derivatives","ETHF0:USTF0",1737076823196,1.48845,3327.9,3327.8,0.22564922]
["bitfinex-derivatives","ETHF0:USTF0",1737076823800,0.60105,3327.9,3327.8,0.22564922]
["bitfinex-derivatives","ETHF0:USTF0",1737076824201,0.60105,3327.9,3327.8,3.43344922]
["bitfinex-derivatives","ETHF0:USTF0",1737076824600,0.00258586,3327.9,3327.8,3.43344922]
["bitfinex-derivatives","ETHF0:USTF0",1737076824800,0.00258586,3327.9,3327.8,4.03450922]
["bitfinex-derivatives","ETHF0:USTF0",1737076825706,0.00258586,3327.9,3327.8,0.82670922]
["bitfinex-derivatives","ETHF0:USTF0",1737076825902,0.00258586,3327.9,3327.8,4.03450922]
["bitfinex-derivatives","ETHF0:USTF0",1737076827607,0.60362586,3327.9,3327.8,3.43344922]
["bitfinex-derivatives","ETHF0:USTF0",1737076828109,0.00258586,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076828406,0.60111,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076828999,0.60111,3327.5,3327.4,3.43253845]
["bitfinex-derivatives","ETHF0:USTF0",1737076829802,0.60107,3327.8,3327.6,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737076830002,0.00258586,3327.9,3327.7,0.22473845]
["bitfinex-derivatives","ETHF0:USTF0",1737076830306,0.60362586,3327.9,3327.8,3.43253845]
["bitfinex-derivatives","ETHF0:USTF0",1737076830504,0.60362586,3327.9,3327.8,4.03359845]
["bitfinex-derivatives","ETHF0:USTF0",1737076830505,0.00258586,3327.9,3327.8,4.03359845]
["bitfinex-derivatives","ETHF0:USTF0",1737076830806,0.00258586,3327.9,3327.8,45.56883103]
["bitfinex-derivatives","ETHF0:USTF0",1737076831602,0.00258586,3327.9,3327.8,5.22884636]
["bitfinex-derivatives","ETHF0:USTF0",1737076831806,0.00258586,3327.9,3327.8,5.67786025]
["bitfinex-derivatives","ETHF0:USTF0",1737076832212,0.00258586,3327.9,3327.8,5.67725015]
["bitfinex-derivatives","ETHF0:USTF0",1737076833102,0.00258586,3327.9,3327.8,46.47725015]
["bitfinex-derivatives","ETHF0:USTF0",1737076833304,0.60362586,3327.9,3327.8,4.62722426]
["bitfinex-derivatives","ETHF0:USTF0",1737076833503,0.60362586,3327.9,3327.8,4.25140004]
["bitfinex-derivatives","ETHF0:USTF0",1737076833703,0.00258586,3327.9,3327.8,4.85246004]
["bitfinex-derivatives","ETHF0:USTF0",1737076834007,0.60362586,3327.9,3327.8,4.85246004]
["bitfinex-derivatives","ETHF0:USTF0",1737076834513,0.60362586,3327.9,3327.8,4.39244471]
["bitfinex-derivatives","ETHF0:USTF0",1737076834910,0.60362586,3327.9,3327.8,3.79138471]
["bitfinex-derivatives","ETHF0:USTF0",1737076835510,0.60362586,3327.9,3327.8,4.7682676]
["bitfinex-derivatives","ETHF0:USTF0",1737076836108,0.00258586,3327.9,3327.8,4.7682676]
["bitfinex-derivatives","ETHF0:USTF0",1737076836412,0.00258586,3327.9,3327.8,5.21642442]
["bitfinex-derivatives","ETHF0:USTF0",1737076836605,0.00258586,3327.9,3327.8,10.81767713]
["bitfinex-derivatives","ETHF0:USTF0",1737076836804,0.00258586,3327.9,3327.8,11.27494766]
["bitfinex-derivatives","ETHF0:USTF0",1737076838306,0.00258586,3327.9,3327.8,11.27580934]
["bitfinex-derivatives","ETHF0:USTF0",1737076838509,1.50214,3329.0,3327.8,11.27580934]
["bitfinex-derivatives","ETHF0:USTF0",1737076838510,3.80871,3329.8,3329.1,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737076838711,0.6007,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076838917,0.6007,3329.8,3329.7,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1737076839211,3.8087,3329.9,3329.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737076839418,3.8087,3329.9,3329.8,0.82498031]
["bitfinex-derivatives","ETHF0:USTF0",1737076839609,3.80864,3330.2,3330.1,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737076839910,3.80863,3330.2,3330.1,0.22424472]
["bitfinex-derivatives","ETHF0:USTF0",1737076840311,3.80863,3330.2,3330.0,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737076840617,3.208,3330.2,3330.1,0.22420901]
["bitfinex-derivatives","ETHF0:USTF0",1737076840809,3.208,3330.2,3330.1,0.82485901]
["bitfinex-derivatives","ETHF0:USTF0",1737076841219,3.208,3330.2,3330.1,1.18366369]
["bitfinex-derivatives","ETHF0:USTF0",1737076841515,3.208,3330.2,3330.1,0.58301369]
["bitfinex-derivatives","ETHF0:USTF0",1737076841711,3.80863,3330.2,3330.1,0.58301369]
["bitfinex-derivatives","ETHF0:USTF0",1737076841913,3.208,3330.2,3330.1,0.58301369]
["bitfinex-derivatives","ETHF0:USTF0",1737076842108,3.80862,3330.3,3330.1,0.58301369]
["bitfinex-derivatives","ETHF0:USTF0",1737076842321,3.80861,3330.3,3330.2,0.22420901]
["bitfinex-derivatives","ETHF0:USTF0",1737076842616,3.80861,3330.3,3330.2,0.58296066]
["bitfinex-derivatives","ETHF0:USTF0",1737076843213,3.208,3330.3,3330.2,0.58296066]
["bitfinex-derivatives","ETHF0:USTF0",1737076843412,3.208,3330.5,3330.2,0.95854682]
["bitfinex-derivatives","ETHF0:USTF0",1737076843721,3.208,3330.5,3330.4,2.89756877]
["bitfinex-derivatives","ETHF0:USTF0",1737076844010,3.208,3330.5,3330.4,3.12177229]
["bitfinex-derivatives","ETHF0:USTF0",1737076844319,3.208,3330.5,3330.4,0.82479352]
["bitfinex-derivatives","ETHF0:USTF0",1737076844517,3.80857,3330.5,3330.4,0.22400332]
["bitfinex-derivatives","ETHF0:USTF0",1737076844713,3.208,3330.5,3330.4,0.22400332]
["bitfinex-derivatives","ETHF0:USTF0",1737076845008,3.80857,3330.5,3330.4,0.22400332]
["bitfinex-derivatives","ETHF0:USTF0",1737076845918,0.60063,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076846113,3.208,3330.7,3330.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737076846315,3.208,3330.7,3330.6,12.51000444]
["bitfinex-derivatives","ETHF0:USTF0",1737076846504,3.208,3330.7,3330.6,53.30999224]
["bitfinex-derivatives","ETHF0:USTF0",1737076846704,3.208,3330.7,3330.6,54.21909224]
["bitfinex-derivatives","ETHF0:USTF0",1737076846907,3.208,3330.7,3330.6,49.21909224]
["bitfinex-derivatives","ETHF0:USTF0",1737076847112,0.60042,3331.4,3331.0,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737076847319,0.60041,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076847508,0.60041,3331.4,3331.3,3.43175375]
["bitfinex-derivatives","ETHF0:USTF0",1737076848114,0.60041,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076848310,0.60027,3332.2,3331.8,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737076848521,0.60027,3332.2,3331.9,4.03144279]
["bitfinex-derivatives","ETHF0:USTF0",1737076848820,0.9412,3332.7,3332.0,0.22334279]
["bitfinex-derivatives","ETHF0:USTF0",1737076849013,0.9412,3332.7,3332.1,0.22334279]
["bitfinex-derivatives","ETHF0:USTF0",1737076849214,0.9412,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076849415,0.9412,3332.7,3332.0,0.22310193]
["bitfinex-derivatives","ETHF0:USTF0",1737076849617,0.9412,3332.7,3332.1,0.58005817]
["bitfinex-derivatives","ETHF0:USTF0",1737076849816,0.9412,3332.7,3332.2,0.82336193]
["bitfinex-derivatives","ETHF0:USTF0",1737076849817,0.6002,3332.6,3332.2,0.82336193]
["bitfinex-derivatives","ETHF0:USTF0",1737076850018,0.60019,3332.6,3332.3,0.82334193]
["bitfinex-derivatives","ETHF0:USTF0",1737076850320,1.54138,3332.7,3332.4,0.22310193]
["bitfinex-derivatives","ETHF0:USTF0",1737076850620,0.60022,3332.5,3332.1,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737076850918,0.60022,3332.5,3332.2,0.22286691]
["bitfinex-derivatives","ETHF0:USTF0",1737076851119,0.60022,3332.5,3332.3,1.0252885]
["bitfinex-derivatives","ETHF0:USTF0",1737076851318,0.60022,3332.5,3332.4,0.57948133]
["bitfinex-derivatives","ETHF0:USTF0",1737076851916,0.6003,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076852118,0.6003,3332.0,3331.9,3.58115268]
["bitfinex-derivatives","ETHF0:USTF0",1737076852720,0.6003,3332.0,3331.0,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1737076852721,0.60038,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076853024,0.60038,3331.6,3331.5,0.37326785]
["bitfinex-derivatives","ETHF0:USTF0",1737076854022,0.9364,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076854223,0.9364,3331.9,3331.5,0.37325114]
["bitfinex-derivatives","ETHF0:USTF0",1737076854525,0.60043,3331.3,3331.2,2.94288501]
["bitfinex-derivatives","ETHF0:USTF0",1737076854820,0.60043,3331.3,3331.2,3.75748947]
["bitfinex-derivatives","ETHF0:USTF0",1737076855719,0.60043,3331.3,3331.2,0.37326786]
["bitfinex-derivatives","ETHF0:USTF0",1737076856018,0.60055,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076856225,0.60055,3330.6,3330.5,4.17873514]
["bitfinex-derivatives","ETHF0:USTF0",1737076856523,0.60055,3330.6,3330.5,4.62037854]
["bitfinex-derivatives","ETHF0:USTF0",1737076856717,0.60055,3330.6,3330.5,4.62057261]
["bitfinex-derivatives","ETHF0:USTF0",1737076858720,0.60055,3330.6,3330.5,4.17893945]
["bitfinex-derivatives","ETHF0:USTF0",1737076858918,0.60055,3330.6,3330.5,4.6209085]
["bitfinex-derivatives","ETHF0:USTF0",1737076859324,0.60055,3330.6,3330.5,4.83215796]
["bitfinex-derivatives","ETHF0:USTF0",1737076859720,0.60055,3330.6,3330.5,5.58034625]
["bitfinex-derivatives","ETHF0:USTF0",1737076860426,0.60055,3330.6,3330.5,5.58063544]
["bitfinex-derivatives","ETHF0:USTF0",1737076860927,0.60055,3330.6,3330.5,5.58090717]
["bitfinex-derivatives","ETHF0:USTF0",1737076861127,0.60055,3330.6,3330.5,5.36938598]
["bitfinex-derivatives","ETHF0:USTF0",1737076861930,0.60055,3330.6,3330.5,2.515771]
["bitfinex-derivatives","ETHF0:USTF0",1737076862126,0.60055,3330.6,3330.5,1.76729352]
["bitfinex-derivatives","ETHF0:USTF0",1737076862331,0.60055,3330.6,3330.5,1.77097799]
["bitfinex-derivatives","ETHF0:USTF0",1737076863936,0.60055,3330.6,3330.5,1.9925962]
["bitfinex-derivatives","ETHF0:USTF0",1737076864125,0.60055,3330.6,3330.5,2.20429603]
["bitfinex-derivatives","ETHF0:USTF0",1737076864433,0.60055,3330.6,3330.5,2.95675907]
["bitfinex-derivatives","ETHF0:USTF0",1737076865332,0.60055,3330.6,3330.5,2.74485513]
["bitfinex-derivatives","ETHF0:USTF0",1737076866432,0.60055,3330.6,3330.5,2.74748007]
["bitfinex-derivatives","ETHF0:USTF0",1737076867128,0.60055,3330.6,3330.5,2.51551553]
["bitfinex-derivatives","ETHF0:USTF0",1737076867323,0.60055,3330.6,3330.5,2.3030265]
["bitfinex-derivatives","ETHF0:USTF0",1737076868438,0.60055,3330.6,3330.5,2.29715836]
["bitfinex-derivatives","ETHF0:USTF0",1737076870332,0.60055,3330.6,3330.5,2.5101648]
["bitfinex-derivatives","ETHF0:USTF0",1737076870533,0.60055,3330.6,3330.5,2.4950775]
["bitfinex-derivatives","ETHF0:USTF0",1737076870730,0.60055,3330.6,3330.5,2.28205977]
["bitfinex-derivatives","ETHF0:USTF0",1737076870938,0.60055,3330.6,3330.5,2.28186151]
["bitfinex-derivatives","ETHF0:USTF0",1737076871331,0.60055,3330.6,3330.5,0.21300085]
["bitfinex-derivatives","ETHF0:USTF0",1737076871536,0.60055,3330.6,3330.2,0.36976415]
["bitfinex-derivatives","ETHF0:USTF0",1737076871537,1.50158,3330.2,3329.0,6.29803106]
["bitfinex-derivatives","ETHF0:USTF0",1737076871731,18.40805464,3330.6,3328.8,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076871732,0.60086,3328.9,3328.8,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076872044,0.60091,3328.6,3328.5,6.20738392]
["bitfinex-derivatives","ETHF0:USTF0",1737076872251,0.60091,3328.6,3328.5,5.884736]
["bitfinex-derivatives","ETHF0:USTF0",1737076872448,6.09523732,3328.6,3328.5,5.247896]
["bitfinex-derivatives","ETHF0:USTF0",1737076872750,3.80871,3328.6,3328.5,5.247896]
["bitfinex-derivatives","ETHF0:USTF0",1737076873243,3.80871,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076873450,3.2078,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076873648,0.60104,3327.7,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737076873944,0.60104,3327.7,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737076874145,0.60104,3327.7,3327.6,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076875350,3.2078,3328.1,3327.6,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076875548,3.2078,3328.9,3328.0,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076875750,3.00344,3329.8,3328.0,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076875751,2.1023,3329.2,3328.8,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076875948,0.60084,3328.9,3328.8,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076877040,0.6009,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076877244,0.6009,3328.6,3328.5,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076877443,2.94964964,3328.7,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076877650,2.94964964,3328.7,3328.1,3.53044792]
["bitfinex-derivatives","ETHF0:USTF0",1737076877651,0.60097,3328.2,3328.1,3.53044792]
["bitfinex-derivatives","ETHF0:USTF0",1737076878051,0.60097,3328.2,3328.1,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076878349,0.60097,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076878350,0.60106,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076878556,0.60106,3327.7,3327.6,3.53044792]
["bitfinex-derivatives","ETHF0:USTF0",1737076879847,0.60106,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076882655,0.60106,3327.7,3327.6,3.53044792]
["bitfinex-derivatives","ETHF0:USTF0",1737076883453,0.8594,3328.1,3327.6,3.53044792]
["bitfinex-derivatives","ETHF0:USTF0",1737076883757,0.60102,3327.9,3327.8,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076884254,0.60102,3327.9,3327.8,41.12264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076884556,0.60102,3327.9,3327.8,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076885152,0.60106,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076885456,0.601,3328.0,3327.9,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076887754,0.601,3328.1,3327.9,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076887956,0.601,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076888161,3.2078,3328.9,3328.2,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737076888352,0.60092,3328.5,3328.4,2.94964964]
["bitfinex-derivatives","ETHF0:USTF0",1737076888556,0.60092,3328.5,3328.4,3.15337823]
["bitfinex-derivatives","ETHF0:USTF0",1737076888862,0.60092,3328.5,3328.4,3.27229756]
["bitfinex-derivatives","ETHF0:USTF0",1737076889061,0.60092,3328.5,3328.4,6.68383357]
["bitfinex-derivatives","ETHF0:USTF0",1737076890462,1.73364567,3329.2,3328.4,6.68383357]
["bitfinex-derivatives","ETHF0:USTF0",1737076890660,1.73364567,3329.2,3328.9,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076890858,0.60082,3329.0,3328.9,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076891057,1.73364567,3329.2,3329.0,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076891058,0.23165567,3329.2,3329.0,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076891363,5.6046,3329.4,3329.0,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076891364,0.60081,3329.1,3329.0,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076893869,5.84240851,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076893870,4.34050851,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076894173,0.60084,3328.9,3328.8,3.53044792]
["bitfinex-derivatives","ETHF0:USTF0",1737076894969,0.60084,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076895569,4.1027,3329.4,3328.8,6.48009756]
["bitfinex-derivatives","ETHF0:USTF0",1737076895761,0.60076,3329.4,3329.3,3.53044792]
["bitfinex-derivatives","ETHF0:USTF0",1737076895960,0.60075,3329.4,3329.3,3.73466432]
["bitfinex-derivatives","ETHF0:USTF0",1737076898274,0.60075,3329.4,3329.3,3.53044792]
["bitfinex-derivatives","ETHF0:USTF0",1737076898473,0.60075,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076898771,0.60082,3329.0,3328.9,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1737076898968,0.60082,3329.0,3328.9,4.3147715]
["bitfinex-derivatives","ETHF0:USTF0",1737076899167,0.60082,3329.0,3328.9,4.63741942]
["bitfinex-derivatives","ETHF0:USTF0",1737076899473,0.60082,3329.0,3328.9,4.96495266]
["bitfinex-derivatives","ETHF0:USTF0",1737076901669,0.60082,3329.0,3328.9,4.06255266]
["bitfinex-derivatives","ETHF0:USTF0",1737076902067,0.60082,3329.1,3328.9,4.66338266]
["bitfinex-derivatives","ETHF0:USTF0",1737076902370,0.60082,3329.1,3329.0,0.53210474]
["bitfinex-derivatives","ETHF0:USTF0",1737076902566,0.60079,3329.2,3329.0,1.45556266]
["bitfinex-derivatives","ETHF0:USTF0",1737076902771,0.60079,3329.2,3329.1,0.53210474]
["bitfinex-derivatives","ETHF0:USTF0",1737076902979,0.60079,3329.2,3329.1,0.85475266]
["bitfinex-derivatives","ETHF0:USTF0",1737076903478,0.60079,3329.2,3329.1,0.85553762]
["bitfinex-derivatives","ETHF0:USTF0",1737076905474,0.60079,3329.2,3329.1,0.8556455]
["bitfinex-derivatives","ETHF0:USTF0",1737076907883,0.60078,3329.3,3329.1,1.4564455]
["bitfinex-derivatives","ETHF0:USTF0",1737076908082,0.60078,3329.3,3329.2,0.53299758]
["bitfinex-derivatives","ETHF0:USTF0",1737076908277,0.60078,3329.3,3329.2,0.8556455]
["bitfinex-derivatives","ETHF0:USTF0",1737076911480,0.60078,3329.3,3329.2,1.4564355]
["bitfinex-derivatives","ETHF0:USTF0",1737076911785,0.60078,3329.3,3329.2,0.8557907]
["bitfinex-derivatives","ETHF0:USTF0",1737076912285,0.60073,3329.6,3329.4,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737076912485,0.60073,3329.6,3329.5,0.20504368]
["bitfinex-derivatives","ETHF0:USTF0",1737076912682,6.15744964,3329.5,3329.0,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076912887,0.60081,3329.1,3329.0,0.32264792]
["bitfinex-derivatives","ETHF0:USTF0",1737076914483,0.60088,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076914984,0.60088,3328.7,3328.6,3.53044792]
["bitfinex-derivatives","ETHF0:USTF0",1737076917384,0.60088,3328.7,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737076917385,4.50685,3328.6,3327.0,7.8397456]
["bitfinex-derivatives","ETHF0:USTF0",1737076917584,3.2078,3327.8,3327.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1737076917788,0.60113,3327.3,3327.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1737076917992,4.71045,3327.8,3327.2,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1737076917993,0.60111,3327.5,3327.2,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1737076918294,0.60113,3327.3,3327.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1737076919588,3.2078,3328.2,3327.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1737076919889,0.60106,3327.7,3327.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737076920086,1.50248,3328.1,3327.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737076920386,0.60108,3327.6,3327.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737076921194,0.6011,3327.5,3327.4,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1737076921386,0.6011,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076921585,0.6011,3327.5,3327.4,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1737076922381,0.6011,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076922585,0.6011,3327.5,3327.4,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1737076923691,0.6011,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076924592,0.6011,3327.5,3327.4,3.41212211]
["bitfinex-derivatives","ETHF0:USTF0",1737076925101,0.6011,3327.5,3327.4,0.20432211]
["bitfinex-derivatives","ETHF0:USTF0",1737076931595,0.6011,3327.6,3327.4,0.20417448]
["bitfinex-derivatives","ETHF0:USTF0",1737076931906,1.1334,3327.7,3327.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1737076931907,0.60115,3327.3,3327.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1737076932199,0.60115,3327.3,3327.2,1.27152365]
["bitfinex-derivatives","ETHF0:USTF0",1737076935200,0.60115,3327.3,3327.2,1.87269365]
["bitfinex-derivatives","ETHF0:USTF0",1737076935595,0.60115,3327.3,3327.2,1.27152365]
["bitfinex-derivatives","ETHF0:USTF0",1737076935793,0.60115,3327.3,3327.2,1.87269365]
["bitfinex-derivatives","ETHF0:USTF0",1737076937899,0.60115,3327.3,3327.2,1.87265888]
["bitfinex-derivatives","ETHF0:USTF0",1737076939097,0.60115,3327.3,3327.2,1.27148888]
["bitfinex-derivatives","ETHF0:USTF0",1737076939402,0.60115,3327.3,3327.2,1.87265888]
["bitfinex-derivatives","ETHF0:USTF0",1737076939796,0.60115,3327.3,3327.2,1.27148888]
["bitfinex-derivatives","ETHF0:USTF0",1737076940000,0.60115,3327.3,3327.2,1.27164624]
["bitfinex-derivatives","ETHF0:USTF0",1737076940697,0.60115,3327.3,3327.2,0.20424624]
["bitfinex-derivatives","ETHF0:USTF0",1737076940898,1.50281,3327.5,3327.2,0.20438464]
["bitfinex-derivatives","ETHF0:USTF0",1737076941197,1.50281,3327.5,3327.1,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737076941198,0.60113,3327.4,3327.3,0.20437841]
["bitfinex-derivatives","ETHF0:USTF0",1737076944203,2.29112876,3327.6,3327.3,0.20471042]
["bitfinex-derivatives","ETHF0:USTF0",1737076944204,0.60111,3327.5,3327.3,0.20471042]
["bitfinex-derivatives","ETHF0:USTF0",1737076944407,0.60111,3327.5,3327.4,0.20471042]
["bitfinex-derivatives","ETHF0:USTF0",1737076947907,0.60111,3327.5,3327.4,0.80583042]
["bitfinex-derivatives","ETHF0:USTF0",1737076948108,0.6011,3327.6,3327.5,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737076948305,0.6011,3327.6,3327.5,0.20471042]
["bitfinex-derivatives","ETHF0:USTF0",1737076948504,0.6011,3327.6,3327.5,0.80582042]
["bitfinex-derivatives","ETHF0:USTF0",1737076949002,3.2078,3327.7,3327.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737076949203,3.2078,3328.2,3328.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737076949403,3.2078,3328.7,3328.4,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737076949606,3.2078,3328.7,3328.5,0.20471042]
["bitfinex-derivatives","ETHF0:USTF0",1737076949607,0.60091,3328.6,3328.5,0.20471042]
["bitfinex-derivatives","ETHF0:USTF0",1737076954413,3.2078,3328.7,3328.5,0.20468697]
["bitfinex-derivatives","ETHF0:USTF0",1737076954613,3.8087,3328.7,3328.6,0.20468693]
["bitfinex-derivatives","ETHF0:USTF0",1737076956511,3.8087,3328.7,3328.6,0.20458123]
["bitfinex-derivatives","ETHF0:USTF0",1737076958627,3.80869,3328.7,3328.6,0.20448473]
["bitfinex-derivatives","ETHF0:USTF0",1737076960421,4.71008,3328.7,3327.9,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737076960619,0.60102,3328.1,3327.9,1.67933]
["bitfinex-derivatives","ETHF0:USTF0",1737076960818,0.60102,3328.0,3327.9,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737076962431,0.60106,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737076963121,0.60109,3327.6,3327.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1737076964128,0.60109,3327.6,3327.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1737076966429,0.60109,3327.6,3327.5,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1737076966928,0.60109,3327.6,3327.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1737076967528,0.60109,3327.6,3327.5,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1737076970028,0.60105,3327.9,3327.8,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737076971928,3.2078,3328.2,3327.5,2.64936]
["bitfinex-derivatives","ETHF0:USTF0",1737076971929,0.60103,3328.0,3327.9,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737076972431,0.60102,3328.0,3327.9,0.20379465]
["bitfinex-derivatives","ETHF0:USTF0",1737076975225,7.00140876,3328.2,3327.9,0.20388598]
["bitfinex-derivatives","ETHF0:USTF0",1737076975434,0.601,3328.1,3328.0,0.20388598]
["bitfinex-derivatives","ETHF0:USTF0",1737076977434,7.00140876,3328.2,3328.0,0.20397696]
["bitfinex-derivatives","ETHF0:USTF0",1737076977635,5.49892876,3328.2,3328.1,0.20397751]
["bitfinex-derivatives","ETHF0:USTF0",1737076977835,6.09990876,3328.2,3328.1,0.20397751]
["bitfinex-derivatives","ETHF0:USTF0",1737076979938,6.09990876,3328.2,3328.1,0.01352536]
["bitfinex-derivatives","ETHF0:USTF0",1737076980838,0.60109,3327.6,3327.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1737076981538,0.60109,3327.6,3327.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1737076985242,0.60109,3327.6,3327.5,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1737076985445,0.60109,3327.6,3327.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1737076992046,0.60109,3327.6,3327.5,1.35042636]
["bitfinex-derivatives","ETHF0:USTF0",1737076993342,0.60109,3327.6,3327.5,1.35044195]
["bitfinex-derivatives","ETHF0:USTF0",1737076994442,2.89221876,3327.6,3327.5,0.20384195]
["bitfinex-derivatives","ETHF0:USTF0",1737076995349,2.89221876,3327.6,3327.5,0.20386932]
["bitfinex-derivatives","ETHF0:USTF0",1737076997549,2.89221876,3327.6,3327.5,0.20388071]
["bitfinex-derivatives","ETHF0:USTF0",1737076999562,2.89221876,3327.6,3327.5,0.20387651]
["bitfinex-derivatives","ETHF0:USTF0",1737077000947,2.29112876,3327.6,3327.5,0.20382379]
["bitfinex-derivatives","ETHF0:USTF0",1737077001151,2.89221876,3327.6,3327.5,0.20382379]
["bitfinex-derivatives","ETHF0:USTF0",1737077001652,2.89221876,3327.6,3327.5,0.20383539]
["bitfinex-derivatives","ETHF0:USTF0",1737077005953,0.60109,3327.6,3327.5,0.20384669]
["bitfinex-derivatives","ETHF0:USTF0",1737077007852,4.4617,3327.7,3327.5,0.20385737]
["bitfinex-derivatives","ETHF0:USTF0",1737077008052,5.06277,3327.7,3327.6,0.20385513]
["bitfinex-derivatives","ETHF0:USTF0",1737077009853,4.4617,3327.7,3327.6,0.20392767]
["bitfinex-derivatives","ETHF0:USTF0",1737077010054,5.06277,3327.7,3327.6,0.20392767]
["bitfinex-derivatives","ETHF0:USTF0",1737077014059,5.06277,3327.7,3327.6,0.20398611]
["bitfinex-derivatives","ETHF0:USTF0",1737077016163,5.06277,3327.7,3327.6,0.20398165]
["bitfinex-derivatives","ETHF0:USTF0",1737077019865,12.07917288,3327.7,3327.6,0.20398165]
["bitfinex-derivatives","ETHF0:USTF0",1737077020255,11.47810288,3327.7,3327.6,0.20403405]
["bitfinex-derivatives","ETHF0:USTF0",1737077020462,12.07917288,3327.7,3327.6,0.20403405]
["bitfinex-derivatives","ETHF0:USTF0",1737077023566,12.07917288,3327.7,3327.6,0.12632847]
["bitfinex-derivatives","ETHF0:USTF0",1737077024367,0.60117,3327.1,3327.0,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1737077033981,2.89229876,3327.1,3327.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1737077034278,0.60115,3327.2,3327.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1737077034479,7.61753288,3327.4,3327.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737077034780,0.60114,3327.3,3327.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737077035071,7.01640288,3327.4,3327.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737077035272,0.60115,3327.2,3327.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737077036268,0.60115,3327.2,3327.1,1.46610196]
["bitfinex-derivatives","ETHF0:USTF0",1737077038884,0.60115,3327.2,3327.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737077039086,0.60115,3327.2,3327.1,1.46604306]
["bitfinex-derivatives","ETHF0:USTF0",1737077042385,0.60115,3327.2,3327.1,2.06721306]
["bitfinex-derivatives","ETHF0:USTF0",1737077042781,0.60114,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737077042983,7.01640288,3327.6,3327.2,2.49417182]
["bitfinex-derivatives","ETHF0:USTF0",1737077043189,7.61749288,3327.6,3327.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737077043384,7.61749288,3327.6,3327.5,0.80414306]
["bitfinex-derivatives","ETHF0:USTF0",1737077043385,0.60109,3327.6,3327.5,0.80414306]
["bitfinex-derivatives","ETHF0:USTF0",1737077043585,0.60109,3327.6,3327.5,3.28864306]
["bitfinex-derivatives","ETHF0:USTF0",1737077043786,7.01640288,3327.7,3327.6,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737077043990,7.01640288,3327.7,3327.6,0.80412306]
["bitfinex-derivatives","ETHF0:USTF0",1737077044190,7.01640288,3327.7,3327.6,0.20304306]
["bitfinex-derivatives","ETHF0:USTF0",1737077044490,0.60106,3327.7,3327.6,0.20287301]
["bitfinex-derivatives","ETHF0:USTF0",1737077045798,3.80886,3327.7,3327.6,0.20287301]
["bitfinex-derivatives","ETHF0:USTF0",1737077046589,3.80886,3327.7,3327.6,0.20293972]
["bitfinex-derivatives","ETHF0:USTF0",1737077048994,10.82526288,3327.7,3327.6,0.20293972]
["bitfinex-derivatives","ETHF0:USTF0",1737077049194,10.82526288,3327.7,3327.6,0.20301425]
["bitfinex-derivatives","ETHF0:USTF0",1737077049496,12.01026288,3327.7,3327.6,0.20301425]
["bitfinex-derivatives","ETHF0:USTF0",1737077051302,4.99386,3327.7,3327.6,0.20301425]
["bitfinex-derivatives","ETHF0:USTF0",1737077053601,1.78606,3327.7,3327.6,0.20301425]
["bitfinex-derivatives","ETHF0:USTF0",1737077053997,0.60106,3327.7,3327.6,0.20301425]
["bitfinex-derivatives","ETHF0:USTF0",1737077056896,0.6011,3327.6,3327.3,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737077057097,0.6011,3327.6,3327.4,0.20287367]
["bitfinex-derivatives","ETHF0:USTF0",1737077057403,0.6011,3327.6,3327.5,0.20287367]
["bitfinex-derivatives","ETHF0:USTF0",1737077061100,4.94872876,3327.9,3327.3,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737077061403,0.6011,3327.5,3327.4,0.20293117]
["bitfinex-derivatives","ETHF0:USTF0",1737077062299,7.61742288,3328.0,3327.8,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737077062504,7.61742288,3328.0,3327.9,2.63313117]
["bitfinex-derivatives","ETHF0:USTF0",1737077062800,0.60102,3328.0,3327.9,2.63313117]
["bitfinex-derivatives","ETHF0:USTF0",1737077063202,0.60102,3328.0,3327.9,2.63310242]
["bitfinex-derivatives","ETHF0:USTF0",1737077065406,0.60102,3328.0,3327.9,1.45050242]
["bitfinex-derivatives","ETHF0:USTF0",1737077065702,1.75702,3328.0,3327.9,0.20290242]
["bitfinex-derivatives","ETHF0:USTF0",1737077065909,2.98962,3328.0,3327.9,0.20290242]
["bitfinex-derivatives","ETHF0:USTF0",1737077067301,2.3886,3328.0,3327.5,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1737077067504,0.60107,3327.7,3327.6,0.20291636]
["bitfinex-derivatives","ETHF0:USTF0",1737077071504,0.60108,3327.6,3327.5,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1737077071704,0.60108,3327.6,3327.5,2.54546584]
["bitfinex-derivatives","ETHF0:USTF0",1737077073108,0.60108,3327.6,3327.5,3.14656584]
["bitfinex-derivatives","ETHF0:USTF0",1737077075715,0.60108,3327.6,3327.5,3.14671564]
["bitfinex-derivatives","ETHF0:USTF0",1737077078013,0.60108,3327.6,3327.5,3.14675068]
["bitfinex-derivatives","ETHF0:USTF0",1737077079917,0.60108,3327.6,3327.5,3.1468308]
["bitfinex-derivatives","ETHF0:USTF0",1737077084224,0.60108,3327.6,3327.5,3.14688953]
["bitfinex-derivatives","ETHF0:USTF0",1737077085330,0.60107,3327.8,3327.7,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737077085625,11.72671288,3328.1,3327.8,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737077085626,0.60105,3327.9,3327.8,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737077085825,0.60105,3327.9,3327.8,2.02241953]
["bitfinex-derivatives","ETHF0:USTF0",1737077086223,0.60105,3327.9,3327.8,2.02243739]
["bitfinex-derivatives","ETHF0:USTF0",1737077086828,3.2078,3328.1,3327.9,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737077087026,3.80879,3328.1,3328.0,0.20330739]
["bitfinex-derivatives","ETHF0:USTF0",1737077087228,3.80879,3328.1,3328.0,1.44340739]
["bitfinex-derivatives","ETHF0:USTF0",1737077088228,3.80879,3328.1,3328.0,1.44344776]
["bitfinex-derivatives","ETHF0:USTF0",1737077092726,3.80879,3328.1,3328.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1737077092937,3.80879,3328.1,3328.0,1.44327966]
["bitfinex-derivatives","ETHF0:USTF0",1737077096534,3.80879,3328.1,3328.0,1.44321095]
["bitfinex-derivatives","ETHF0:USTF0",1737077097425,3.80879,3328.1,3328.0,2.04422095]
["bitfinex-derivatives","ETHF0:USTF0",1737077098628,3.2078,3328.1,3328.0,2.04417614]
["bitfinex-derivatives","ETHF0:USTF0",1737077098840,3.80879,3328.1,3328.0,2.04417614]
["bitfinex-derivatives","ETHF0:USTF0",1737077099528,0.60099,3328.1,3328.0,2.04417614]
["bitfinex-derivatives","ETHF0:USTF0",1737077099727,0.60099,3328.2,3328.0,2.04416614]
["bitfinex-derivatives","ETHF0:USTF0",1737077099928,0.60099,3328.2,3328.1,0.20306614]
["bitfinex-derivatives","ETHF0:USTF0",1737077100129,7.01640288,3328.4,3328.1,0.20306614]
["bitfinex-derivatives","ETHF0:USTF0",1737077100331,7.01640288,3328.4,3328.3,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737077100525,7.01640288,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077100728,7.01640288,3328.5,3328.4,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737077100927,7.01640288,3328.5,3328.4,0.803986]
["bitfinex-derivatives","ETHF0:USTF0",1737077101637,7.61732288,3328.5,3328.4,0.203046]
["bitfinex-derivatives","ETHF0:USTF0",1737077101833,7.01640288,3328.5,3328.4,0.203046]
["bitfinex-derivatives","ETHF0:USTF0",1737077102033,9.39960336,3328.8,3328.4,0.80392078]
["bitfinex-derivatives","ETHF0:USTF0",1737077102034,0.60091,3328.6,3328.4,0.80392078]
["bitfinex-derivatives","ETHF0:USTF0",1737077102228,0.6009,3328.6,3328.5,0.20298078]
["bitfinex-derivatives","ETHF0:USTF0",1737077102429,0.6009,3328.6,3328.5,0.80390078]
["bitfinex-derivatives","ETHF0:USTF0",1737077102728,0.6009,3328.6,3328.5,0.20298078]
["bitfinex-derivatives","ETHF0:USTF0",1737077103128,0.6009,3328.6,3328.5,1.42428078]
["bitfinex-derivatives","ETHF0:USTF0",1737077104129,0.6009,3328.6,3328.5,1.42420808]
["bitfinex-derivatives","ETHF0:USTF0",1737077106135,0.6009,3328.6,3328.5,1.42413746]
["bitfinex-derivatives","ETHF0:USTF0",1737077108338,0.6009,3328.6,3328.5,1.42412512]
["bitfinex-derivatives","ETHF0:USTF0",1737077110141,0.6009,3328.6,3328.5,0.20282512]
["bitfinex-derivatives","ETHF0:USTF0",1737077114232,3.8087,3328.6,3328.5,0.20282512]
["bitfinex-derivatives","ETHF0:USTF0",1737077114433,0.6009,3328.6,3328.5,0.2029258]
["bitfinex-derivatives","ETHF0:USTF0",1737077114835,1.9037,3328.9,3328.5,2.0080458]
["bitfinex-derivatives","ETHF0:USTF0",1737077115039,0.60089,3328.7,3328.6,0.2029258]
["bitfinex-derivatives","ETHF0:USTF0",1737077115939,1.2356,3328.9,3328.6,0.2029258]
["bitfinex-derivatives","ETHF0:USTF0",1737077116141,1.83646,3328.9,3328.8,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737077116339,1.83646,3328.9,3328.8,0.8037958]
["bitfinex-derivatives","ETHF0:USTF0",1737077116540,1.83646,3328.9,3328.8,41.60376445]
["bitfinex-derivatives","ETHF0:USTF0",1737077116742,1.83646,3328.9,3328.8,0.20289445]
["bitfinex-derivatives","ETHF0:USTF0",1737077117438,7.01640288,3329.3,3329.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737077117639,7.01640288,3329.3,3329.2,6.30262321]
["bitfinex-derivatives","ETHF0:USTF0",1737077117640,1.74950288,3329.3,3329.2,6.30262321]
["bitfinex-derivatives","ETHF0:USTF0",1737077117842,1.74950288,3329.3,3329.2,11.30262321]
["bitfinex-derivatives","ETHF0:USTF0",1737077118054,8.18580336,3329.7,3329.6,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737077118243,8.18580336,3329.7,3329.6,4.01141445]
["bitfinex-derivatives","ETHF0:USTF0",1737077118541,8.18580336,3329.7,3329.6,4.01103254]
["bitfinex-derivatives","ETHF0:USTF0",1737077119246,0.60066,3330.0,3329.6,3.41031254]
["bitfinex-derivatives","ETHF0:USTF0",1737077119434,0.60066,3330.0,3329.8,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737077119639,0.60066,3330.0,3329.9,0.20251254]
["bitfinex-derivatives","ETHF0:USTF0",1737077119835,4.4309,3330.3,3329.9,0.20251254]
["bitfinex-derivatives","ETHF0:USTF0",1737077120037,11.39360336,3330.9,3330.1,5.49892876]
["bitfinex-derivatives","ETHF0:USTF0",1737077120241,11.39360336,3330.9,3330.2,1.41251254]
["bitfinex-derivatives","ETHF0:USTF0",1737077120542,11.39360336,3330.9,3330.3,0.20251254]
["bitfinex-derivatives","ETHF0:USTF0",1737077120748,0.60055,3330.6,3330.4,0.20210756]
["bitfinex-derivatives","ETHF0:USTF0",1737077120954,0.60055,3330.6,3330.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1737077121149,0.60056,3330.5,3330.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1737077121446,0.60055,3330.6,3330.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1737077121651,0.60055,3330.6,3330.3,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1737077122351,3.44032604,3330.9,3330.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1737077122648,0.60052,3330.7,3330.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1737077122953,3.2078,3330.9,3330.3,1.83619]
["bitfinex-derivatives","ETHF0:USTF0",1737077123254,0.60053,3330.7,3330.4,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737077123856,0.60055,3330.6,3330.3,1.83619]
["bitfinex-derivatives","ETHF0:USTF0",1737077124053,3.2078,3330.9,3330.3,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1737077124355,3.2078,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077124549,1.2591,3332.7,3331.1,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1737077124749,1.2591,3332.7,3331.9,6.09923876]
["bitfinex-derivatives","ETHF0:USTF0",1737077124954,3.2078,3333.2,3331.9,47.1007864]
["bitfinex-derivatives","ETHF0:USTF0",1737077124955,6.25290336,3332.0,3331.9,47.1007864]
["bitfinex-derivatives","ETHF0:USTF0",1737077125157,4.32000336,3332.0,3331.9,52.1005372]
["bitfinex-derivatives","ETHF0:USTF0",1737077125365,0.60011,3333.1,3332.0,1.50073]
["bitfinex-derivatives","ETHF0:USTF0",1737077125567,3.2078,3333.2,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077125861,0.60013,3333.0,3332.5,2.89131876]
["bitfinex-derivatives","ETHF0:USTF0",1737077126158,3.2078,3333.2,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077126355,0.6001,3333.1,3332.6,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737077126552,3.2078,3333.2,3332.7,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737077126757,10.59700384,3333.5,3332.7,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737077126758,1.2418,3333.5,3332.7,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737077126956,0.60008,3333.2,3332.7,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737077127158,0.60014,3332.9,3332.5,2.89132876]
["bitfinex-derivatives","ETHF0:USTF0",1737077127460,1.2418,3333.5,3332.5,2.89132876]
["bitfinex-derivatives","ETHF0:USTF0",1737077127461,1.2418,3333.5,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077127853,2.74187,3333.5,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077128160,0.60018,3332.6,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077128361,0.60017,3332.7,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077128551,0.60018,3332.6,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077128758,1.2752,3333.2,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077128962,0.60018,3332.7,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077129359,1.2752,3333.2,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077129559,3.2078,3333.3,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077129560,1.53972662,3332.8,3332.5,2.89131876]
["bitfinex-derivatives","ETHF0:USTF0",1737077129758,0.93956662,3332.8,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077130062,0.93956662,3332.8,3332.5,2.89131876]
["bitfinex-derivatives","ETHF0:USTF0",1737077130063,1.53972662,3332.8,3332.5,2.89131876]
["bitfinex-derivatives","ETHF0:USTF0",1737077130364,0.93956662,3332.8,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077130564,1.53971662,3332.8,3332.5,2.89132876]
["bitfinex-derivatives","ETHF0:USTF0",1737077130965,0.93956662,3332.8,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077131357,0.93956662,3332.8,3332.6,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737077132366,0.93956662,3332.8,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077132664,0.93956662,3332.8,3332.6,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737077134864,0.93956662,3332.8,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077135066,0.93956662,3332.8,3332.6,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737077135260,0.93956662,3332.8,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077135566,0.60017,3332.7,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077135767,0.93956662,3332.8,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077136161,0.60018,3332.7,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077136969,0.93956662,3332.8,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077136970,0.60018,3332.6,3332.5,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077137667,0.93956662,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077137871,0.6002,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077138261,1.00755548,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077138662,0.6002,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077141773,0.60028,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077141976,0.60027,3332.2,3332.0,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1737077142173,0.60025,3332.3,3332.1,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737077142677,1.2598,3332.5,3332.0,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1737077142678,0.60027,3332.2,3332.0,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1737077142974,1.2598,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077143176,0.60025,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077143375,0.60025,3332.3,3332.1,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737077144077,0.60026,3332.2,3332.1,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737077145177,0.60025,3332.3,3332.2,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737077147275,0.60025,3332.3,3332.2,0.80095887]
["bitfinex-derivatives","ETHF0:USTF0",1737077147575,0.60025,3332.3,3332.2,0.80096509]
["bitfinex-derivatives","ETHF0:USTF0",1737077149472,0.60024,3332.4,3332.3,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737077149776,0.60024,3332.4,3332.3,0.80094509]
["bitfinex-derivatives","ETHF0:USTF0",1737077151077,0.60024,3332.4,3332.3,0.20071509]
["bitfinex-derivatives","ETHF0:USTF0",1737077151574,0.93956662,3332.8,3332.3,1.70129509]
["bitfinex-derivatives","ETHF0:USTF0",1737077151767,0.93956662,3332.8,3332.7,2.89129876]
["bitfinex-derivatives","ETHF0:USTF0",1737077151972,0.93956662,3332.8,3332.7,3.09267969]
["bitfinex-derivatives","ETHF0:USTF0",1737077152380,0.93956662,3332.8,3332.7,43.89267969]
["bitfinex-derivatives","ETHF0:USTF0",1737077153772,0.93956662,3332.8,3332.7,43.89303182]
["bitfinex-derivatives","ETHF0:USTF0",1737077153979,0.93956662,3332.8,3332.7,48.89303182]
["bitfinex-derivatives","ETHF0:USTF0",1737077154275,0.93956662,3332.8,3332.7,50.07503182]
["bitfinex-derivatives","ETHF0:USTF0",1737077154874,0.30786662,3332.8,3332.7,50.07503182]
["bitfinex-derivatives","ETHF0:USTF0",1737077155079,3.2078,3333.7,3333.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737077155382,3.80779,3333.7,3333.6,0.80173306]
["bitfinex-derivatives","ETHF0:USTF0",1737077155584,3.80779,3333.7,3333.6,0.80195651]
["bitfinex-derivatives","ETHF0:USTF0",1737077155880,0.59999,3333.7,3333.6,0.8019479]
["bitfinex-derivatives","ETHF0:USTF0",1737077156071,2.4607,3333.9,3333.6,0.2019479]
["bitfinex-derivatives","ETHF0:USTF0",1737077156277,0.59999,3333.8,3333.7,0.8019179]
["bitfinex-derivatives","ETHF0:USTF0",1737077156979,0.59999,3333.8,3333.7,0.2019479]
["bitfinex-derivatives","ETHF0:USTF0",1737077158578,4.70751,3334.3,3333.7,0.2019479]
["bitfinex-derivatives","ETHF0:USTF0",1737077158579,3.80769,3334.3,3334.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737077158780,3.80769,3334.3,3333.7,1.7018879]
["bitfinex-derivatives","ETHF0:USTF0",1737077158781,3.80768,3334.3,3334.2,0.2019479]
["bitfinex-derivatives","ETHF0:USTF0",1737077159276,3.2078,3334.3,3334.2,0.2019479]
["bitfinex-derivatives","ETHF0:USTF0",1737077159482,3.80768,3334.3,3334.2,0.2019479]
["bitfinex-derivatives","ETHF0:USTF0",1737077159882,3.80768,3334.3,3334.1,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737077160184,3.80768,3334.3,3334.2,0.20163519]
["bitfinex-derivatives","ETHF0:USTF0",1737077161485,3.80768,3334.3,3334.2,0.20168183]
["bitfinex-derivatives","ETHF0:USTF0",1737077161789,3.2078,3334.3,3334.2,0.80158183]
["bitfinex-derivatives","ETHF0:USTF0",1737077161979,0.59983,3334.6,3334.3,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737077162287,0.59983,3334.6,3334.4,0.20168183]
["bitfinex-derivatives","ETHF0:USTF0",1737077162483,5.632,3334.7,3334.5,0.20168183]
["bitfinex-derivatives","ETHF0:USTF0",1737077162679,5.632,3334.7,3334.6,0.20168183]
["bitfinex-derivatives","ETHF0:USTF0",1737077162889,3.2078,3335.5,3334.6,3.40948183]
["bitfinex-derivatives","ETHF0:USTF0",1737077163189,3.2078,3335.5,3335.0,5.49892876]
["bitfinex-derivatives","ETHF0:USTF0",1737077163383,0.59972,3335.2,3335.1,0.20112616]
["bitfinex-derivatives","ETHF0:USTF0",1737077165484,1.287,3335.4,3335.1,0.20088482]
["bitfinex-derivatives","ETHF0:USTF0",1737077165681,1.287,3335.4,3334.7,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077165682,1.287,3335.4,3335.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737077165879,1.287,3335.4,3335.3,0.80058482]
["bitfinex-derivatives","ETHF0:USTF0",1737077166188,3.2078,3335.5,3335.4,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737077166384,3.2078,3335.5,3335.4,0.20088482]
["bitfinex-derivatives","ETHF0:USTF0",1737077167087,3.2078,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077167381,3.2078,3335.5,3335.1,0.20065577]
["bitfinex-derivatives","ETHF0:USTF0",1737077167382,1.1854,3335.4,3335.1,0.20065577]
["bitfinex-derivatives","ETHF0:USTF0",1737077167590,1.1854,3335.4,3335.0,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737077168082,0.59974,3335.1,3334.9,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737077168283,0.59972,3335.2,3335.0,0.80031398]
["bitfinex-derivatives","ETHF0:USTF0",1737077168483,0.59972,3335.2,3335.0,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737077169286,0.59974,3335.1,3335.0,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737077169481,1.1854,3335.4,3335.0,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737077169681,0.59973,3335.2,3335.1,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737077169984,0.59974,3335.1,3335.0,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737077170279,1.1854,3335.4,3334.7,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077170483,0.59974,3335.1,3335.0,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737077170884,0.59978,3334.9,3334.8,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737077171084,1.1854,3335.4,3334.8,0.20042607]
["bitfinex-derivatives","ETHF0:USTF0",1737077171288,1.1854,3335.4,3334.7,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077171489,1.1854,3335.4,3334.8,0.20038836]
["bitfinex-derivatives","ETHF0:USTF0",1737077171684,0.59975,3335.1,3335.0,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737077172082,0.59973,3335.2,3335.1,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737077172584,1.1854,3335.4,3334.7,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077172783,0.59971,3335.3,3335.2,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737077172979,1.78509,3335.4,3335.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737077173282,1.1854,3335.4,3335.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737077173980,3.2078,3338.1,3335.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1737077174186,0.23838652,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077174384,0.23838652,3337.6,3337.2,42.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737077174585,1.2664,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077174780,2.29112876,3337.8,3337.3,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737077174987,2.29112876,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077175286,3.2078,3337.6,3337.1,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737077175479,3.2078,3337.6,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737077175884,2.29112876,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077176085,0.59935,3337.4,3336.8,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1737077176286,3.52432876,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077176489,1.2332,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077176990,1.2332,3337.5,3337.2,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737077177191,1.2332,3337.5,3337.2,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737077177393,1.2332,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077177593,1.2332,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737077179292,3.2078,3338.8,3337.4,1.49834]
["bitfinex-derivatives","ETHF0:USTF0",1737077179489,5.6277,3338.8,3338.1,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077179687,1.2833,3338.7,3338.4,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077179888,1.2833,3338.7,3338.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737077180395,1.2833,3338.7,3338.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737077180586,1.2833,3338.7,3338.1,2.29112876]
["bitfinex-derivatives","ETHF0:USTF0",1737077180788,1.2833,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077181189,0.59918,3338.3,3337.9,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737077181395,3.2078,3338.8,3338.0,2.9309815]
["bitfinex-derivatives","ETHF0:USTF0",1737077181593,3.2078,3338.8,3338.3,6.1387815]
["bitfinex-derivatives","ETHF0:USTF0",1737077181895,3.2078,3338.8,3338.5,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737077182089,3.2078,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077182497,3.2078,3338.8,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737077182694,3.2078,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077182997,1.2578,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077183198,0.59909,3338.8,3338.4,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737077183495,1.2578,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077183895,0.59907,3338.9,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737077184090,1.85686,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077184297,1.85685,3339.0,3338.6,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737077184493,1.2578,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077184797,1.85686,3339.0,3338.6,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737077185392,1.2578,3339.0,3338.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737077185789,1.85686,3339.0,3338.6,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737077186198,1.2578,3339.0,3338.6,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737077186398,1.2578,3339.0,3338.7,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737077186799,1.2578,3339.0,3338.4,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737077186800,0.59909,3338.8,3338.4,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737077187110,0.599,3339.3,3338.9,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737077187306,1.78602,3339.2,3338.8,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737077187494,1.187,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077187895,1.78602,3339.2,3338.8,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737077188100,1.187,3339.2,3338.8,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737077188400,1.187,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077188606,0.59904,3339.1,3338.7,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737077189108,0.59905,3339.0,3338.7,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737077189301,0.59904,3339.1,3338.7,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737077189604,0.59906,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077189906,0.59903,3339.1,3338.7,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737077190096,1.187,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077190295,1.187,3339.2,3338.7,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737077190296,0.59904,3339.1,3338.7,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737077190495,0.59908,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077190696,0.59911,3338.7,3338.4,2.9309815]
["bitfinex-derivatives","ETHF0:USTF0",1737077190900,0.59913,3338.6,3338.4,2.9309815]
["bitfinex-derivatives","ETHF0:USTF0",1737077191098,0.59912,3338.7,3338.4,2.9309815]
["bitfinex-derivatives","ETHF0:USTF0",1737077191304,4.3948,3339.2,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737077191501,4.3948,3339.2,3338.4,3.5301315]
["bitfinex-derivatives","ETHF0:USTF0",1737077191699,0.59911,3338.7,3338.4,3.5301315]
["bitfinex-derivatives","ETHF0:USTF0",1737077191904,1.187,3339.2,3338.6,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737077192207,1.187,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077192407,0.59909,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077192803,0.5991,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077193007,4.4448,3340.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077193304,2.3998,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077193506,0.59899,3339.4,3339.0,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1737077193807,0.59901,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077194207,0.59901,3339.3,3339.0,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737077194405,0.59892,3339.7,3339.4,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737077194617,3.6237,3339.9,3339.4,6.1387815]
["bitfinex-derivatives","ETHF0:USTF0",1737077194911,4.2226,3339.9,3339.6,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737077195100,3.6237,3339.9,3339.7,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737077195405,3.6237,3339.9,3339.4,6.1387815]
["bitfinex-derivatives","ETHF0:USTF0",1737077195406,0.24086147,3340.3,3339.4,6.1387815]
["bitfinex-derivatives","ETHF0:USTF0",1737077195700,0.59902,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077196106,1.49735,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077196107,0.59903,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077196308,2.77954,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077196705,0.59903,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077198010,0.59903,3339.1,3339.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1737077198313,1.2821,3339.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077198314,0.59914,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077198711,1.49767,3338.9,3338.3,2.9309815]
["bitfinex-derivatives","ETHF0:USTF0",1737077198908,1.49767,3338.9,3338.0,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1737077199222,0.59915,3338.5,3338.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737077199510,0.59915,3338.5,3338.3,0.19905719]
["bitfinex-derivatives","ETHF0:USTF0",1737077199708,1.49767,3338.9,3338.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737077199910,0.59914,3338.5,3338.3,0.19922467]
["bitfinex-derivatives","ETHF0:USTF0",1737077200111,0.59914,3338.5,3338.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737077200411,0.59915,3338.5,3338.3,0.1992303]
["bitfinex-derivatives","ETHF0:USTF0",1737077200614,0.59915,3338.5,3338.4,0.1992303]
["bitfinex-derivatives","ETHF0:USTF0",1737077203519,2.87479632,3338.5,3338.4,0.1992303]
["bitfinex-derivatives","ETHF0:USTF0",1737077203814,2.87479632,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077203815,2.27564632,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077204120,0.59928,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077204523,1.49808,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077204719,1.49817,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077205115,0.59935,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077205319,1.49825,3337.6,3337.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1737077205522,1.4982,3337.7,3337.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1737077205823,3.2078,3337.9,3337.1,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737077205824,0.59936,3337.3,3337.1,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737077206019,1.4982,3337.7,3337.1,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737077206217,0.59935,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077210133,4.23815,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077210730,3.6388,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077210932,0.59942,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077211627,0.59942,3336.9,3336.5,1.82428]
["bitfinex-derivatives","ETHF0:USTF0",1737077211628,0.59947,3336.6,3336.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1737077212032,2.93196481,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077212232,3.6388,3337.3,3336.4,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737077212432,0.59937,3337.2,3336.4,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737077212637,0.59946,3336.7,3336.5,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737077212946,0.59946,3336.7,3336.4,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737077212947,3.80717,3337.2,3336.4,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737077213231,0.59948,3336.6,3336.4,5.05671]
["bitfinex-derivatives","ETHF0:USTF0",1737077213436,3.80717,3337.2,3336.4,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737077213745,0.59949,3336.5,3336.4,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737077213927,0.59947,3336.7,3336.4,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1737077214533,2.93196481,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077214834,0.59941,3337.0,3336.5,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737077215029,0.59941,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077215231,0.59942,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077215431,4.8958,3337.3,3336.7,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737077215633,0.59941,3337.0,3336.8,0.79901585]
["bitfinex-derivatives","ETHF0:USTF0",1737077215840,0.59941,3337.0,3336.9,0.19956832]
["bitfinex-derivatives","ETHF0:USTF0",1737077216235,0.59937,3337.2,3336.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737077216432,0.59937,3337.2,3337.0,0.19951011]
["bitfinex-derivatives","ETHF0:USTF0",1737077216638,0.59939,3337.1,3336.8,3.80722]
["bitfinex-derivatives","ETHF0:USTF0",1737077216842,0.59939,3337.1,3336.9,0.19950066]
["bitfinex-derivatives","ETHF0:USTF0",1737077217044,0.59939,3337.1,3337.0,0.19950066]
["bitfinex-derivatives","ETHF0:USTF0",1737077217247,0.59939,3337.1,3336.9,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737077217542,0.59937,3337.2,3336.9,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737077218241,0.59933,3337.5,3337.2,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737077218545,3.2078,3337.6,3336.9,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737077218839,3.2078,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077218840,0.5993,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077219046,0.5993,3337.6,3337.4,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737077219542,0.59933,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077219737,0.59933,3337.4,3337.3,3.40620073]
["bitfinex-derivatives","ETHF0:USTF0",1737077219943,0.59933,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077221445,0.59944,3336.8,3336.6,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737077221642,0.59944,3336.8,3336.7,0.19838153]
["bitfinex-derivatives","ETHF0:USTF0",1737077221947,3.2078,3337.0,3336.5,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737077222240,3.2078,3337.0,3336.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737077222440,3.2078,3337.0,3336.5,0.19840183]
["bitfinex-derivatives","ETHF0:USTF0",1737077222640,3.80716,3337.3,3337.1,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737077222841,3.2078,3337.3,3337.1,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737077223044,3.2078,3337.3,3336.7,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1737077223353,3.2078,3337.3,3337.2,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737077224336,1.194,3337.6,3336.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1737077224538,0.59934,3337.4,3337.0,0.19831778]
["bitfinex-derivatives","ETHF0:USTF0",1737077224851,1.2208,3337.5,3337.4,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737077226339,1.2208,3337.5,3337.4,0.79789966]
["bitfinex-derivatives","ETHF0:USTF0",1737077226848,1.2208,3337.5,3337.4,0.79789129]
["bitfinex-derivatives","ETHF0:USTF0",1737077227142,2.27743372,3338.1,3337.4,0.19856129]
["bitfinex-derivatives","ETHF0:USTF0",1737077227340,1.79944,3338.0,3337.8,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737077227541,1.79944,3338.0,3337.9,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737077227742,1.2002,3338.0,3337.9,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737077227942,1.2002,3338.0,3337.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737077228148,1.2002,3338.0,3337.8,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737077228852,1.79942,3338.0,3337.8,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737077229044,1.79942,3338.0,3337.8,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737077229443,1.79942,3338.0,3337.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737077229444,1.2002,3338.0,3337.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737077229751,0.59925,3337.9,3337.7,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737077230447,1.2002,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077230650,0.59928,3337.7,3337.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737077230846,0.59928,3337.7,3337.6,0.19880607]
["bitfinex-derivatives","ETHF0:USTF0",1737077231146,0.5993,3337.6,3337.4,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737077231342,0.5993,3337.6,3337.5,0.19894758]
["bitfinex-derivatives","ETHF0:USTF0",1737077231544,5.48523372,3337.8,3337.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1737077231751,5.48523372,3337.8,3337.2,1.6973629]
["bitfinex-derivatives","ETHF0:USTF0",1737077231946,5.48523372,3337.8,3337.3,0.1989629]
["bitfinex-derivatives","ETHF0:USTF0",1737077232148,5.48523372,3337.8,3337.4,0.1989629]
["bitfinex-derivatives","ETHF0:USTF0",1737077232446,5.48523372,3337.8,3337.5,0.1989629]
["bitfinex-derivatives","ETHF0:USTF0",1737077232745,5.48523372,3337.8,3337.6,0.19901181]
["bitfinex-derivatives","ETHF0:USTF0",1737077232949,0.5993,3337.6,3337.4,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737077233150,0.5993,3337.6,3337.5,0.19902664]
["bitfinex-derivatives","ETHF0:USTF0",1737077233361,6.08450372,3337.8,3337.5,0.79832664]
["bitfinex-derivatives","ETHF0:USTF0",1737077233540,0.59928,3337.7,3337.6,0.19902664]
["bitfinex-derivatives","ETHF0:USTF0",1737077234249,0.5993,3337.4,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737077234450,0.59927,3337.7,3337.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737077234656,0.59928,3337.6,3337.5,0.19920042]
["bitfinex-derivatives","ETHF0:USTF0",1737077237065,5.48523372,3337.8,3337.5,0.19920042]
["bitfinex-derivatives","ETHF0:USTF0",1737077237351,0.59927,3337.7,3337.6,0.199229]
["bitfinex-derivatives","ETHF0:USTF0",1737077238253,3.2078,3337.8,3337.6,0.199229]
["bitfinex-derivatives","ETHF0:USTF0",1737077238454,3.2078,3338.6,3337.7,0.199229]
["bitfinex-derivatives","ETHF0:USTF0",1737077238646,1.2335,3338.5,3337.8,6.45207272]
["bitfinex-derivatives","ETHF0:USTF0",1737077238950,1.2335,3338.5,3338.4,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737077239549,4.11004372,3338.5,3338.3,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737077239744,3.51093372,3338.5,3337.8,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737077239949,3.51093372,3338.5,3337.9,0.19905679]
["bitfinex-derivatives","ETHF0:USTF0",1737077239950,0.5992,3338.0,3337.9,0.19905679]
["bitfinex-derivatives","ETHF0:USTF0",1737077240754,5.48523372,3338.2,3337.9,0.19905679]
["bitfinex-derivatives","ETHF0:USTF0",1737077240946,5.48523372,3338.2,3337.4,1.49827]
["bitfinex-derivatives","ETHF0:USTF0",1737077241149,5.48523372,3338.2,3337.5,0.19904331]
["bitfinex-derivatives","ETHF0:USTF0",1737077241361,6.08441372,3338.2,3338.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737077241749,6.08441372,3338.2,3337.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1737077241750,3.2078,3338.2,3338.1,0.79818636]
["bitfinex-derivatives","ETHF0:USTF0",1737077242954,0.59915,3338.3,3338.1,0.79818636]
["bitfinex-derivatives","ETHF0:USTF0",1737077243150,1.2531,3338.4,3338.2,0.19899636]
["bitfinex-derivatives","ETHF0:USTF0",1737077243363,0.59916,3338.3,3338.1,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737077243558,0.59916,3338.3,3338.2,0.19892134]
["bitfinex-derivatives","ETHF0:USTF0",1737077243863,3.51093372,3338.5,3338.2,0.19892134]
["bitfinex-derivatives","ETHF0:USTF0",1737077243864,1.2335,3338.5,3338.4,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737077244057,3.52133372,3338.9,3338.4,0.19892134]
["bitfinex-derivatives","ETHF0:USTF0",1737077244262,2.27743372,3338.9,3338.8,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737077244765,2.87649372,3338.9,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737077245057,2.27743372,3338.9,3338.8,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737077245465,2.27743372,3338.9,3338.7,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737077245761,0.59907,3338.8,3338.6,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737077245961,0.59907,3338.8,3338.7,0.19872846]
["bitfinex-derivatives","ETHF0:USTF0",1737077246156,0.59914,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077246362,1.2057,3338.3,3338.0,0.19875035]
["bitfinex-derivatives","ETHF0:USTF0",1737077246559,0.59917,3338.2,3338.1,0.19875035]
["bitfinex-derivatives","ETHF0:USTF0",1737077246761,1.80486,3338.3,3338.1,0.19875035]
["bitfinex-derivatives","ETHF0:USTF0",1737077246960,1.80486,3338.3,3338.2,0.19875035]
["bitfinex-derivatives","ETHF0:USTF0",1737077247561,1.80486,3338.3,3338.2,0.19879046]
["bitfinex-derivatives","ETHF0:USTF0",1737077247856,1.2101,3338.7,3338.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737077248461,1.2101,3338.7,3338.6,0.19871318]
["bitfinex-derivatives","ETHF0:USTF0",1737077248667,0.59908,3338.7,3338.5,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737077248964,1.82518,3338.7,3338.5,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737077250777,1.2908,3338.9,3338.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1737077250970,1.88985,3338.9,3338.6,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737077251168,0.59909,3338.7,3338.4,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737077251471,0.59909,3338.7,3338.5,0.19864029]
["bitfinex-derivatives","ETHF0:USTF0",1737077251665,0.59909,3338.7,3338.4,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737077251957,0.59909,3338.7,3338.5,0.19864723]
["bitfinex-derivatives","ETHF0:USTF0",1737077252162,0.59909,3338.7,3338.4,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737077252360,0.5991,3338.6,3338.5,0.19868668]
["bitfinex-derivatives","ETHF0:USTF0",1737077252555,0.5991,3338.6,3338.3,3.03204]
["bitfinex-derivatives","ETHF0:USTF0",1737077252860,1.1838,3338.7,3338.4,0.198695]
["bitfinex-derivatives","ETHF0:USTF0",1737077253164,1.2865,3338.5,3338.3,3.03204]
["bitfinex-derivatives","ETHF0:USTF0",1737077253363,1.2865,3338.5,3338.4,0.19870814]
["bitfinex-derivatives","ETHF0:USTF0",1737077254061,1.2865,3338.5,3338.4,0.79783814]
["bitfinex-derivatives","ETHF0:USTF0",1737077254664,0.59911,3338.6,3338.4,0.79783814]
["bitfinex-derivatives","ETHF0:USTF0",1737077254865,0.59911,3338.6,3338.5,0.19870814]
["bitfinex-derivatives","ETHF0:USTF0",1737077255061,0.59911,3338.6,3338.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1737077255256,0.59911,3338.6,3338.4,0.7977663]
["bitfinex-derivatives","ETHF0:USTF0",1737077255457,0.59911,3338.6,3338.4,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737077256262,0.59911,3338.6,3338.5,0.19861128]
["bitfinex-derivatives","ETHF0:USTF0",1737077256462,0.59911,3338.6,3338.4,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737077256657,2.4532,3338.7,3338.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1737077256862,0.5991,3338.6,3338.4,0.79773471]
["bitfinex-derivatives","ETHF0:USTF0",1737077257058,0.5991,3338.6,3338.4,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737077258067,2.4532,3338.7,3338.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1737077258665,0.5991,3338.6,3338.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1737077258970,0.5991,3338.6,3338.4,0.79761272]
["bitfinex-derivatives","ETHF0:USTF0",1737077259170,0.5991,3338.6,3338.4,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737077260771,2.4532,3338.7,3338.3,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1737077260970,0.59912,3338.5,3338.4,0.79760376]
["bitfinex-derivatives","ETHF0:USTF0",1737077261170,2.4532,3338.7,3338.4,0.79760376]
["bitfinex-derivatives","ETHF0:USTF0",1737077261363,2.4532,3338.7,3338.4,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737077262073,0.59912,3338.5,3338.3,3.03204]
["bitfinex-derivatives","ETHF0:USTF0",1737077262267,0.59912,3338.5,3338.4,0.19849978]
["bitfinex-derivatives","ETHF0:USTF0",1737077263372,0.59912,3338.5,3338.4,0.79762978]
["bitfinex-derivatives","ETHF0:USTF0",1737077263873,0.59911,3338.6,3338.4,0.79762978]
["bitfinex-derivatives","ETHF0:USTF0",1737077264071,0.59913,3338.5,3338.3,3.03205]
["bitfinex-derivatives","ETHF0:USTF0",1737077264266,0.59913,3338.5,3338.4,0.19859239]
["bitfinex-derivatives","ETHF0:USTF0",1737077264769,2.4532,3338.7,3338.4,0.79772239]
["bitfinex-derivatives","ETHF0:USTF0",1737077264971,2.4532,3338.7,3338.5,0.19859239]
["bitfinex-derivatives","ETHF0:USTF0",1737077264972,0.5991,3338.6,3338.5,0.19859239]
["bitfinex-derivatives","ETHF0:USTF0",1737077268572,0.5991,3338.6,3338.5,0.19893257]
["bitfinex-derivatives","ETHF0:USTF0",1737077271263,0.6047669,3338.6,3338.5,0.19893257]
["bitfinex-derivatives","ETHF0:USTF0",1737077271472,3.8125669,3338.6,3338.5,0.19893257]
["bitfinex-derivatives","ETHF0:USTF0",1737077276596,3.2134669,3338.6,3338.1,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737077276890,3.2134669,3338.6,3338.2,0.19917127]
["bitfinex-derivatives","ETHF0:USTF0",1737077277092,0.59913,3338.4,3338.3,0.19917127]
["bitfinex-derivatives","ETHF0:USTF0",1737077280680,0.59915,3338.3,3338.2,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737077280882,3.2134669,3338.6,3338.2,0.19914322]
["bitfinex-derivatives","ETHF0:USTF0",1737077281085,0.0056669,3338.6,3338.5,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737077281382,0.0056669,3338.6,3338.5,0.79826322]
["bitfinex-derivatives","ETHF0:USTF0",1737077284286,0.0056669,3338.6,3338.5,0.79794904]
["bitfinex-derivatives","ETHF0:USTF0",1737077284480,1.3262,3339.3,3338.5,0.79794904]
["bitfinex-derivatives","ETHF0:USTF0",1737077284481,23.68635037,3340.0,3339.9,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737077285184,23.68635037,3340.0,3339.9,0.7975068]
["bitfinex-derivatives","ETHF0:USTF0",1737077285483,23.68635037,3340.0,3339.9,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737077285680,13.2078,3340.0,3339.9,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737077286977,13.2078,3340.0,3339.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1737077287177,13.2078,3340.0,3339.9,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737077287872,8.31401471,3340.7,3339.9,11.51843372]
["bitfinex-derivatives","ETHF0:USTF0",1737077288071,12.86340528,3341.9,3340.6,8.26166744]
["bitfinex-derivatives","ETHF0:USTF0",1737077288274,12.86340528,3341.9,3341.8,6.08375372]
["bitfinex-derivatives","ETHF0:USTF0",1737077288475,12.86340528,3341.9,3341.8,6.28110971]
["bitfinex-derivatives","ETHF0:USTF0",1737077288681,10.85420528,3341.9,3341.8,11.28110971]
["bitfinex-derivatives","ETHF0:USTF0",1737077288984,3.13561,3343.0,3342.1,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737077288985,0.59839,3342.6,3342.1,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737077289176,2.9936,3342.1,3342.0,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737077289782,3.2078,3342.8,3342.1,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737077289981,3.2078,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077290488,2.9936,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077293779,3.59204,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077293984,2.9936,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077297387,2.27743372,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077297388,0.59842,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077297588,3.59202,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077297890,3.59203,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077298888,2.9936,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077299387,3.59203,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077299587,0.59844,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077299791,2.27743372,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077300024,2.9936,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077300227,3.59204,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077301298,0.59844,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077302485,2.27743372,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077302682,0.59844,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077303491,3.59204,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077313991,5.27103372,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077314194,0.59851,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077314394,0.59851,3342.0,3341.9,0.1972694]
["bitfinex-derivatives","ETHF0:USTF0",1737077315189,0.59852,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077315499,0.59852,3341.9,3341.8,3.40526954]
["bitfinex-derivatives","ETHF0:USTF0",1737077315694,0.59851,3342.0,3341.9,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737077315887,0.59851,3342.0,3341.9,0.19746954]
["bitfinex-derivatives","ETHF0:USTF0",1737077316295,2.4973,3342.2,3341.9,0.19746954]
["bitfinex-derivatives","ETHF0:USTF0",1737077316502,0.59848,3342.1,3342.0,0.19746954]
["bitfinex-derivatives","ETHF0:USTF0",1737077317401,0.59848,3342.1,3342.0,0.19845043]
["bitfinex-derivatives","ETHF0:USTF0",1737077319301,2.4973,3342.2,3342.0,0.19848085]
["bitfinex-derivatives","ETHF0:USTF0",1737077319496,5.4909,3342.2,3342.1,0.19847661]
["bitfinex-derivatives","ETHF0:USTF0",1737077319803,6.08937,3342.2,3342.1,0.19847661]
["bitfinex-derivatives","ETHF0:USTF0",1737077321398,6.08937,3342.2,3342.1,0.19840204]
["bitfinex-derivatives","ETHF0:USTF0",1737077325803,6.08937,3342.2,3342.1,0.19852286]
["bitfinex-derivatives","ETHF0:USTF0",1737077326406,0.59852,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077326707,0.59863,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077326900,3.59223,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077327301,3.59223,3341.3,3340.7,4.59447507]
["bitfinex-derivatives","ETHF0:USTF0",1737077327302,0.59872,3340.8,3340.7,4.59447507]
["bitfinex-derivatives","ETHF0:USTF0",1737077327609,5.86975372,3340.8,3340.7,4.59447507]
["bitfinex-derivatives","ETHF0:USTF0",1737077328307,5.86975372,3340.8,3340.2,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737077328308,5.27103372,3340.8,3340.2,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737077328497,2.9936,3340.4,3340.2,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737077328700,2.9936,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077328701,3.5924,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077328900,2.9936,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077329107,2.9936,3340.4,3340.3,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737077330805,2.9936,3340.4,3340.2,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737077331106,2.9936,3340.3,3340.2,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737077331302,3.5924,3340.4,3340.3,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737077332012,0.59882,3340.3,3340.2,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737077332207,3.59242,3340.3,3340.2,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737077332402,0.59884,3340.2,3340.1,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737077332596,0.59884,3340.1,3340.0,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737077333003,1.49692,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077333303,3.59243,3340.2,3340.1,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737077333502,0.59884,3340.1,3340.0,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1737077333702,2.9936,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077333905,3.59243,3340.2,3340.1,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737077334911,0.59883,3340.1,3340.0,3.80663]
["bitfinex-derivatives","ETHF0:USTF0",1737077335404,0.59883,3340.2,3340.1,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737077335610,3.59243,3340.2,3340.1,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737077336819,2.9936,3340.2,3340.1,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737077337309,3.59242,3340.2,3340.1,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737077337511,2.9936,3340.2,3340.1,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737077337902,3.59242,3340.2,3340.1,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737077338307,2.9936,3340.2,3340.1,0.79708657]
["bitfinex-derivatives","ETHF0:USTF0",1737077338515,2.9936,3340.2,3340.1,0.79709364]
["bitfinex-derivatives","ETHF0:USTF0",1737077339011,2.9936,3340.2,3340.1,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737077339012,3.59242,3340.2,3340.1,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737077339216,2.9936,3340.2,3340.1,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737077340715,1.2947,3340.7,3340.6,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737077340919,0.23191058,3341.4,3340.9,1.49671]
["bitfinex-derivatives","ETHF0:USTF0",1737077341124,0.23191058,3341.4,3341.3,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737077341617,3.5922,3341.4,3341.3,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737077342015,0.59867,3341.1,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737077342425,2.9936,3341.1,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737077345111,2.9936,3341.1,3341.0,0.79667102]
["bitfinex-derivatives","ETHF0:USTF0",1737077345515,2.9936,3341.1,3341.0,0.79665371]
["bitfinex-derivatives","ETHF0:USTF0",1737077349625,2.9936,3341.1,3341.0,0.7968589]
["bitfinex-derivatives","ETHF0:USTF0",1737077352124,2.27743372,3342.1,3341.0,0.1982089]
["bitfinex-derivatives","ETHF0:USTF0",1737077352325,2.9936,3341.8,3341.7,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737077352529,2.9936,3341.8,3341.7,4.0045589]
["bitfinex-derivatives","ETHF0:USTF0",1737077353828,2.9936,3341.8,3341.7,4.00465713]
["bitfinex-derivatives","ETHF0:USTF0",1737077357526,3.9384,3342.0,3341.7,3.40610713]
["bitfinex-derivatives","ETHF0:USTF0",1737077357729,6.932,3342.0,3341.9,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737077357928,5.66,3342.0,3341.9,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737077358128,5.66,3342.0,3341.9,0.79678059]
["bitfinex-derivatives","ETHF0:USTF0",1737077358334,4.3265,3342.0,3341.9,0.79678059]
["bitfinex-derivatives","ETHF0:USTF0",1737077358636,1.3004,3342.3,3342.2,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737077358826,1.3004,3342.3,3342.2,4.00453059]
["bitfinex-derivatives","ETHF0:USTF0",1737077359021,4.294,3342.3,3342.2,4.00453059]
["bitfinex-derivatives","ETHF0:USTF0",1737077359735,0.59834,3343.0,3342.9,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737077360028,2.9936,3343.0,3342.9,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737077360732,2.9936,3343.0,3342.8,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1737077360933,5.27103372,3342.9,3342.8,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1737077361119,6.62523372,3342.9,3342.8,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1737077362632,6.62523372,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077362827,7.22356372,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077363633,6.62523372,3342.9,3342.6,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737077363939,0.59836,3342.8,3342.6,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737077364137,2.9936,3342.7,3342.6,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737077364728,2.9936,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077364935,2.9936,3342.7,3342.6,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737077364936,0.59837,3342.7,3342.6,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737077365129,0.59837,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077365130,2.9936,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077365330,2.9936,3342.4,3342.3,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737077369333,2.9936,3342.4,3342.3,4.0045539]
["bitfinex-derivatives","ETHF0:USTF0",1737077369737,2.9936,3342.4,3342.3,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737077375339,2.9936,3342.4,3342.3,4.00480438]
["bitfinex-derivatives","ETHF0:USTF0",1737077376435,2.9936,3342.4,3342.3,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737077376640,2.9936,3342.4,3342.3,4.0048443]
["bitfinex-derivatives","ETHF0:USTF0",1737077377037,3.59202,3342.4,3342.3,4.0048443]
["bitfinex-derivatives","ETHF0:USTF0",1737077377940,2.9936,3342.4,3342.3,4.0048443]
["bitfinex-derivatives","ETHF0:USTF0",1737077378731,2.9936,3342.4,3342.3,4.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1737077379539,3.59202,3342.4,3342.3,4.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1737077380036,2.9936,3342.4,3342.3,4.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1737077380242,3.59202,3342.4,3342.3,4.00493259]
["bitfinex-derivatives","ETHF0:USTF0",1737077380942,3.59202,3342.4,3342.3,4.00505366]
["bitfinex-derivatives","ETHF0:USTF0",1737077381142,3.59202,3342.4,3342.3,3.40661366]
["bitfinex-derivatives","ETHF0:USTF0",1737077381840,4.89052,3342.4,3342.3,3.40661366]
["bitfinex-derivatives","ETHF0:USTF0",1737077384340,4.89052,3342.4,3342.3,4.00505366]
["bitfinex-derivatives","ETHF0:USTF0",1737077384542,4.89052,3342.4,3342.3,3.40661366]
["bitfinex-derivatives","ETHF0:USTF0",1737077384748,4.89052,3342.4,3342.3,4.00505366]
["bitfinex-derivatives","ETHF0:USTF0",1737077384945,4.89052,3342.4,3342.3,4.00530964]
["bitfinex-derivatives","ETHF0:USTF0",1737077387045,4.89052,3342.4,3342.3,3.40686964]
["bitfinex-derivatives","ETHF0:USTF0",1737077387346,4.89052,3342.4,3342.3,4.00530964]
["bitfinex-derivatives","ETHF0:USTF0",1737077388246,4.89052,3342.4,3342.3,0.79750964]
["bitfinex-derivatives","ETHF0:USTF0",1737077389750,4.89052,3342.4,3342.3,0.19906964]
["bitfinex-derivatives","ETHF0:USTF0",1737077394143,4.89052,3342.4,3342.3,0.79750964]
["bitfinex-derivatives","ETHF0:USTF0",1737077394344,4.89052,3342.4,3342.3,0.19906964]
["bitfinex-derivatives","ETHF0:USTF0",1737077396553,4.89052,3342.4,3342.3,0.79750964]
["bitfinex-derivatives","ETHF0:USTF0",1737077396748,4.89052,3342.4,3342.3,0.19906964]
["bitfinex-derivatives","ETHF0:USTF0",1737077397345,4.2921,3342.4,3342.3,0.19913173]
["bitfinex-derivatives","ETHF0:USTF0",1737077397546,4.89052,3342.4,3342.3,0.19913173]
["bitfinex-derivatives","ETHF0:USTF0",1737077401049,4.89052,3342.4,3342.3,0.79755986]
["bitfinex-derivatives","ETHF0:USTF0",1737077401751,4.2921,3342.4,3342.3,0.79755986]
["bitfinex-derivatives","ETHF0:USTF0",1737077402055,2.9936,3342.4,3342.3,0.79755986]
["bitfinex-derivatives","ETHF0:USTF0",1737077402256,2.9936,3342.4,3342.3,26.79755986]
["bitfinex-derivatives","ETHF0:USTF0",1737077402852,2.9936,3342.4,3342.3,0.79755986]
["bitfinex-derivatives","ETHF0:USTF0",1737077403157,2.9936,3342.4,3342.3,0.19911986]
["bitfinex-derivatives","ETHF0:USTF0",1737077403353,3.59202,3342.4,3342.3,0.19911986]
["bitfinex-derivatives","ETHF0:USTF0",1737077404958,2.9936,3342.4,3342.3,0.19913822]
["bitfinex-derivatives","ETHF0:USTF0",1737077405158,3.59202,3342.4,3342.3,0.19913822]
["bitfinex-derivatives","ETHF0:USTF0",1737077408949,0.59846,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077409150,5.86949372,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077409652,8.47883372,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077409866,2.9936,3341.7,3341.6,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737077410945,2.9936,3341.7,3341.6,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737077412051,3.59215,3341.7,3341.6,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737077413252,3.59216,3341.7,3341.6,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737077413953,2.9936,3341.7,3341.4,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1737077414155,2.9936,3341.5,3341.4,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1737077415056,2.9936,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077415255,2.8536,3341.7,3341.2,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737077415256,2.9936,3341.4,3341.2,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737077415455,3.59221,3341.4,3341.3,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737077416157,0.59862,3341.3,3341.2,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1737077416758,3.59222,3341.3,3341.2,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1737077418356,3.59222,3341.3,3341.2,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737077419055,0.59867,3341.1,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737077419257,3.59227,3341.1,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737077420961,4.85657,3341.1,3341.0,0.79687222]
["bitfinex-derivatives","ETHF0:USTF0",1737077421965,2.9936,3341.1,3341.0,0.79687222]
["bitfinex-derivatives","ETHF0:USTF0",1737077422155,2.9936,3341.1,3341.0,1.94565]
["bitfinex-derivatives","ETHF0:USTF0",1737077422359,2.9936,3341.1,3341.0,2.14371112]
["bitfinex-derivatives","ETHF0:USTF0",1737077423569,2.9936,3341.1,3341.0,2.14368111]
["bitfinex-derivatives","ETHF0:USTF0",1737077424067,0.59855,3341.8,3341.0,4.25216483]
["bitfinex-derivatives","ETHF0:USTF0",1737077424269,0.59855,3341.8,3341.7,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737077424466,0.59855,3341.8,3341.7,0.79658111]
["bitfinex-derivatives","ETHF0:USTF0",1737077424669,2.9936,3341.8,3341.7,0.79658111]
["bitfinex-derivatives","ETHF0:USTF0",1737077425062,3.846,3342.1,3341.7,0.79658111]
["bitfinex-derivatives","ETHF0:USTF0",1737077425264,3.846,3342.1,3341.7,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737077425265,3.59213,3341.8,3341.7,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737077425465,2.9936,3341.8,3341.7,0.79643007]
["bitfinex-derivatives","ETHF0:USTF0",1737077429572,3.846,3342.1,3342.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737077429573,2.5946,3342.1,3342.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737077429761,1.3769,3342.4,3342.3,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737077429962,1.3769,3342.4,3342.3,0.79632007]
["bitfinex-derivatives","ETHF0:USTF0",1737077430163,4.3705,3342.4,3342.3,0.79632007]
["bitfinex-derivatives","ETHF0:USTF0",1737077432170,2.7871,3342.6,3342.3,0.19788007]
["bitfinex-derivatives","ETHF0:USTF0",1737077432471,2.7871,3342.6,3342.5,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737077432472,2.9936,3342.6,3342.5,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737077432671,2.9936,3342.6,3342.5,0.79629007]
["bitfinex-derivatives","ETHF0:USTF0",1737077434163,2.9936,3342.6,3342.5,0.19788007]
["bitfinex-derivatives","ETHF0:USTF0",1737077434364,2.9936,3342.6,3342.5,0.79629007]
["bitfinex-derivatives","ETHF0:USTF0",1737077434568,3.59202,3342.6,3342.5,0.79629007]
["bitfinex-derivatives","ETHF0:USTF0",1737077435368,3.59202,3342.6,3342.5,0.19788007]
["bitfinex-derivatives","ETHF0:USTF0",1737077435569,3.59202,3342.6,3342.5,0.79632007]
["bitfinex-derivatives","ETHF0:USTF0",1737077435570,2.9936,3342.6,3342.5,0.79632007]
["bitfinex-derivatives","ETHF0:USTF0",1737077436067,1.4858,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737077436274,2.9936,3342.8,3342.7,0.79628007]
["bitfinex-derivatives","ETHF0:USTF0",1737077436771,3.59199,3342.8,3342.7,0.19788007]
["bitfinex-derivatives","ETHF0:USTF0",1737077437175,2.9936,3342.8,3342.7,0.79628007]
["bitfinex-derivatives","ETHF0:USTF0",1737077437367,3.59199,3342.8,3342.7,0.19788007]
["bitfinex-derivatives","ETHF0:USTF0",1737077437770,2.9936,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737077437977,0.59842,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737077438177,0.59842,3342.6,3342.5,0.19764162]
["bitfinex-derivatives","ETHF0:USTF0",1737077438378,2.9936,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737077438669,3.46994,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737077438875,6.46354,3342.5,3342.4,0.796089]
["bitfinex-derivatives","ETHF0:USTF0",1737077439870,6.46354,3342.5,3342.4,0.197639]
["bitfinex-derivatives","ETHF0:USTF0",1737077440068,6.46354,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737077440477,0.59847,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737077440670,1.3905,3342.4,3342.3,0.7961101]
["bitfinex-derivatives","ETHF0:USTF0",1737077440873,4.3841,3342.4,3342.3,0.7961101]
["bitfinex-derivatives","ETHF0:USTF0",1737077442188,4.3841,3342.4,3341.8,2.89122]
["bitfinex-derivatives","ETHF0:USTF0",1737077442189,7.5919,3342.4,3341.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737077442472,0.59852,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737077442677,4.5983,3342.4,3342.0,0.19757784]
["bitfinex-derivatives","ETHF0:USTF0",1737077442979,4.5983,3342.4,3342.1,0.19757784]
["bitfinex-derivatives","ETHF0:USTF0",1737077443181,0.59849,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737077443380,2.9936,3342.0,3341.7,1.49644]
["bitfinex-derivatives","ETHF0:USTF0",1737077443583,2.9936,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737077443783,2.9936,3341.8,3341.7,0.79622307]
["bitfinex-derivatives","ETHF0:USTF0",1737077444779,4.3584,3341.8,3341.7,0.79622307]
["bitfinex-derivatives","ETHF0:USTF0",1737077445476,4.95696,3341.8,3341.7,0.79622307]
["bitfinex-derivatives","ETHF0:USTF0",1737077445873,4.95696,3341.8,3341.7,0.19764307]
["bitfinex-derivatives","ETHF0:USTF0",1737077446277,0.59858,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737077446472,3.59218,3341.7,3341.6,0.79626143]
["bitfinex-derivatives","ETHF0:USTF0",1737077446780,2.9936,3341.7,3341.6,0.79626143]
["bitfinex-derivatives","ETHF0:USTF0",1737077447175,3.59218,3341.7,3341.6,0.79626143]
["bitfinex-derivatives","ETHF0:USTF0",1737077448875,3.59218,3341.7,3341.6,0.19767143]
["bitfinex-derivatives","ETHF0:USTF0",1737077449075,0.59862,3341.6,3341.0,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1737077449379,2.9936,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737077449687,2.9936,3341.3,3341.2,0.79639796]
["bitfinex-derivatives","ETHF0:USTF0",1737077450380,3.59225,3341.3,3341.2,0.79639796]
["bitfinex-derivatives","ETHF0:USTF0",1737077450581,3.59225,3341.3,3341.2,0.79644827]
["bitfinex-derivatives","ETHF0:USTF0",1737077450783,2.9936,3341.3,3341.2,0.79644827]
["bitfinex-derivatives","ETHF0:USTF0",1737077450977,3.59225,3341.3,3341.2,0.79644827]
["bitfinex-derivatives","ETHF0:USTF0",1737077451174,2.9936,3341.3,3341.2,0.79644827]
["bitfinex-derivatives","ETHF0:USTF0",1737077451868,3.59225,3341.3,3341.2,0.79644827]
["bitfinex-derivatives","ETHF0:USTF0",1737077452681,3.59225,3341.3,3341.2,0.79646514]
["bitfinex-derivatives","ETHF0:USTF0",1737077453184,2.9936,3341.3,3341.2,0.79646514]
["bitfinex-derivatives","ETHF0:USTF0",1737077453485,3.59225,3341.3,3341.2,0.79646514]
["bitfinex-derivatives","ETHF0:USTF0",1737077453685,2.9936,3341.3,3341.2,0.79646514]
["bitfinex-derivatives","ETHF0:USTF0",1737077454087,3.59225,3341.3,3341.2,0.79646514]
["bitfinex-derivatives","ETHF0:USTF0",1737077454282,6.37335,3341.3,3341.2,0.79646514]
["bitfinex-derivatives","ETHF0:USTF0",1737077454478,5.7747,3341.3,3341.2,0.79646514]
["bitfinex-derivatives","ETHF0:USTF0",1737077454683,5.7747,3341.3,3341.2,0.79643261]
["bitfinex-derivatives","ETHF0:USTF0",1737077454887,6.37335,3341.3,3341.2,0.79643261]
["bitfinex-derivatives","ETHF0:USTF0",1737077455486,5.7747,3341.3,3341.2,0.79643261]
["bitfinex-derivatives","ETHF0:USTF0",1737077455692,5.7747,3341.3,3341.2,4.00423261]
["bitfinex-derivatives","ETHF0:USTF0",1737077455693,2.9936,3341.3,3341.2,4.00423261]
["bitfinex-derivatives","ETHF0:USTF0",1737077456380,3.59879,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737077456580,3.59879,3341.7,3341.6,0.79636261]
["bitfinex-derivatives","ETHF0:USTF0",1737077456784,6.59239,3341.7,3341.6,0.79636261]
["bitfinex-derivatives","ETHF0:USTF0",1737077457193,3.2078,3342.0,3341.6,0.19776261]
["bitfinex-derivatives","ETHF0:USTF0",1737077457387,0.59844,3342.5,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737077457589,2.9936,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737077457787,2.9936,3342.3,3342.2,0.79604359]
["bitfinex-derivatives","ETHF0:USTF0",1737077457987,3.49601,3342.7,3342.2,0.79604359]
["bitfinex-derivatives","ETHF0:USTF0",1737077457988,3.49601,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737077458292,3.496,3342.7,3342.6,0.79597359]
["bitfinex-derivatives","ETHF0:USTF0",1737077458487,8.16863372,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077458689,5.17503372,3342.7,3342.2,0.19754314]
["bitfinex-derivatives","ETHF0:USTF0",1737077458889,0.59845,3342.5,3342.4,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737077459090,0.59845,3342.5,3342.4,0.79597314]
["bitfinex-derivatives","ETHF0:USTF0",1737077459396,3.59205,3342.5,3342.4,0.79597314]
["bitfinex-derivatives","ETHF0:USTF0",1737077459697,3.59205,3342.5,3342.4,0.19754314]
["bitfinex-derivatives","ETHF0:USTF0",1737077459892,3.59205,3342.5,3342.4,0.79600314]
["bitfinex-derivatives","ETHF0:USTF0",1737077460390,3.59205,3342.5,3342.4,0.19754314]
["bitfinex-derivatives","ETHF0:USTF0",1737077460597,6.2014,3342.5,3341.4,4.59447507]
["bitfinex-derivatives","ETHF0:USTF0",1737077460796,3.59222,3341.5,3341.4,5.19311507]
["bitfinex-derivatives","ETHF0:USTF0",1737077460994,2.9936,3341.5,3341.4,5.19311507]
["bitfinex-derivatives","ETHF0:USTF0",1737077461192,2.9936,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737077461589,3.59222,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737077462397,2.9936,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737077463295,3.59222,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737077463485,2.9936,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737077464694,2.9089,3341.9,3341.4,3.77403372]
["bitfinex-derivatives","ETHF0:USTF0",1737077464894,1.4906,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737077465399,4.4842,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737077466300,2.9936,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737077467200,3.45643372,3342.6,3341.7,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1737077467201,2.87581372,3342.9,3341.7,5.48523372]
["bitfinex-derivatives","ETHF0:USTF0",1737077467392,7.14741372,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737077467701,0.59842,3342.7,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737077468101,3.59202,3342.7,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737077468796,2.9936,3342.7,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737077469003,3.592,3342.7,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737077472002,2.9936,3342.7,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737077472695,2.9936,3342.7,3342.6,0.79534074]
["bitfinex-derivatives","ETHF0:USTF0",1737077472896,2.9936,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737077473903,3.592,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737077474100,2.9936,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737077475103,3.592,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737077475499,2.9936,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737077477099,2.9936,3342.7,3342.6,0.79530327]
["bitfinex-derivatives","ETHF0:USTF0",1737077478903,2.9936,3342.7,3342.6,0.79520883]
["bitfinex-derivatives","ETHF0:USTF0",1737077481711,2.9936,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737077481905,2.9936,3342.7,3342.6,0.79518344]
["bitfinex-derivatives","ETHF0:USTF0",1737077482505,2.9936,3342.7,3342.6,0.79523542]
["bitfinex-derivatives","ETHF0:USTF0",1737077483110,2.9936,3342.7,3342.6,0.79524999]
["bitfinex-derivatives","ETHF0:USTF0",1737077483411,3.2078,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737077483805,5.49904,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737077485006,2.29124,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737077485213,2.29124,3343.8,3343.7,0.79485322]
["bitfinex-derivatives","ETHF0:USTF0",1737077486819,1.3944,3344.6,3343.7,0.19663322]
["bitfinex-derivatives","ETHF0:USTF0",1737077487112,1.3944,3344.6,3343.6,2.27743372]
["bitfinex-derivatives","ETHF0:USTF0",1737077487113,1.4121,3344.6,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737077487316,2.29124,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737077487511,2.29124,3344.2,3344.1,0.79431547]
["bitfinex-derivatives","ETHF0:USTF0",1737077489216,2.29124,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737077490109,3.2078,3345.1,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737077490610,2.56932662,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737077492409,3.42363901,3345.5,3344.8,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737077492410,3.2078,3345.5,3344.8,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737077492617,1.4298,3346.0,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737077493110,3.05956,3346.0,3345.9,0.59458571]
["bitfinex-derivatives","ETHF0:USTF0",1737077494733,3.2078,3347.3,3345.9,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1737077494917,1.62976,3346.7,3346.4,2.27743372]
["bitfinex-derivatives","ETHF0:USTF0",1737077495213,1.62976,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737077497922,3.2078,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737077498420,3.2078,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737077498814,4.83756,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737077500023,4.83756,3347.7,3347.4,2.27743372]
["bitfinex-derivatives","ETHF0:USTF0",1737077500214,4.83756,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737077500719,3.2078,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737077502356,0.00213288,3348.0,3347.4,2.27743372]
["bitfinex-derivatives","ETHF0:USTF0",1737077502357,0.59960288,3348.0,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737077502562,1.62976,3347.8,3347.7,2.87494372]
["bitfinex-derivatives","ETHF0:USTF0",1737077503925,1.62976,3347.8,3347.7,6.08274372]
["bitfinex-derivatives","ETHF0:USTF0",1737077505214,0.00213288,3348.0,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737077506223,0.00213288,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737077506522,0.00213288,3348.0,3347.7,5.48523372]
["bitfinex-derivatives","ETHF0:USTF0",1737077506723,0.59748,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077506921,0.00213288,3348.0,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737077507226,0.59960288,3348.0,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737077507529,0.59749,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077507719,0.59747,3347.9,3347.4,6.08278372]
["bitfinex-derivatives","ETHF0:USTF0",1737077507919,0.59747,3347.9,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737077507920,0.59761,3347.2,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737077508225,1.49374,3347.8,3346.8,5.48523372]
["bitfinex-derivatives","ETHF0:USTF0",1737077508419,0.59753,3347.6,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737077508614,1.3715,3347.7,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737077508615,0.59758,3347.4,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737077508819,0.59761,3347.2,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737077509122,2.8459,3347.5,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737077509423,2.8459,3347.5,3346.9,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737077509626,0.59764,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737077509823,0.59764,3347.0,3346.8,5.48523372]
["bitfinex-derivatives","ETHF0:USTF0",1737077510226,0.59765,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737077510428,2.8459,3347.5,3346.8,5.48523372]
["bitfinex-derivatives","ETHF0:USTF0",1737077510721,2.8459,3347.5,3346.9,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737077510722,0.59764,3347.0,3346.9,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737077510921,0.59765,3346.9,3346.8,6.08290372]
["bitfinex-derivatives","ETHF0:USTF0",1737077511123,6.0537,3347.5,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737077511426,0.59764,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737077511622,1.49395,3347.4,3346.8,5.48523372]
["bitfinex-derivatives","ETHF0:USTF0",1737077511929,0.59765,3346.9,3346.8,5.48523372]
["bitfinex-derivatives","ETHF0:USTF0",1737077512822,0.59765,3346.9,3346.8,6.08290372]
["bitfinex-derivatives","ETHF0:USTF0",1737077513415,0.59765,3346.9,3346.8,5.48523372]
["bitfinex-derivatives","ETHF0:USTF0",1737077513626,1.49395,3347.4,3346.8,5.48523372]
["bitfinex-derivatives","ETHF0:USTF0",1737077513826,0.59765,3346.9,3346.8,6.08288372]
["bitfinex-derivatives","ETHF0:USTF0",1737077515619,0.59765,3346.9,3346.8,3.80545]
["bitfinex-derivatives","ETHF0:USTF0",1737077515824,0.59769,3346.8,3346.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737077516026,0.59766,3346.9,3346.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737077517530,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737077519731,0.59765,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077519732,6.0537,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077520032,1.97935,3346.9,3346.8,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1737077520234,1.97935,3346.9,3346.8,4.0007295]
["bitfinex-derivatives","ETHF0:USTF0",1737077521128,1.97935,3346.9,3346.4,3.77176372]
["bitfinex-derivatives","ETHF0:USTF0",1737077521129,0.59772,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077521331,0.59784,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077521730,0.59784,3346.0,3345.9,29.80563]
["bitfinex-derivatives","ETHF0:USTF0",1737077521929,0.59784,3346.0,3345.9,29.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077522928,0.5979,3345.5,3345.4,0.45166451]
["bitfinex-derivatives","ETHF0:USTF0",1737077523127,3.2078,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077523435,0.59794,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077523825,0.59794,3345.3,3345.2,29.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077524329,0.59794,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077524740,1.49488,3345.3,3344.5,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1737077524932,1.49488,3345.3,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737077524933,0.59805,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737077525429,0.59805,3344.7,3344.5,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1737077525629,0.59806,3344.6,3344.5,26.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737077525934,0.59806,3344.7,3344.5,26.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737077526137,0.59806,3344.6,3344.5,26.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737077526634,0.59799,3345.0,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737077526933,1.49494,3345.1,3344.5,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1737077527134,1.3644,3345.4,3344.9,2.27743372]
["bitfinex-derivatives","ETHF0:USTF0",1737077527336,1.49433,3346.5,3345.3,4.70264]
["bitfinex-derivatives","ETHF0:USTF0",1737077527538,1.3839,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077527735,1.4347,3346.3,3346.2,5.48523372]
["bitfinex-derivatives","ETHF0:USTF0",1737077528040,1.4347,3346.3,3346.2,32.08301372]
["bitfinex-derivatives","ETHF0:USTF0",1737077528339,2.03246,3346.3,3346.2,32.08301372]
["bitfinex-derivatives","ETHF0:USTF0",1737077528632,1.4347,3346.3,3346.2,29.80558]
["bitfinex-derivatives","ETHF0:USTF0",1737077529436,3.2078,3347.5,3346.2,31.48523372]
["bitfinex-derivatives","ETHF0:USTF0",1737077529638,2.853,3347.4,3346.8,2.27743372]
["bitfinex-derivatives","ETHF0:USTF0",1737077529941,3.45057,3347.4,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737077530544,3.45057,3347.4,3346.8,2.27743372]
["bitfinex-derivatives","ETHF0:USTF0",1737077530545,0.59759,3347.3,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737077530839,2.853,3347.4,3346.8,2.27743372]
["bitfinex-derivatives","ETHF0:USTF0",1737077531443,2.853,3347.4,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737077531444,0.59761,3347.2,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737077531645,0.5976,3347.3,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737077531839,0.59761,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077532039,0.5976,3347.2,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737077532240,0.5976,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737077532445,0.59759,3347.3,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737077533038,2.853,3347.4,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737077533248,0.59761,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737077533448,2.853,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077533744,2.853,3347.4,3346.7,0.19454106]
["bitfinex-derivatives","ETHF0:USTF0",1737077533950,0.59762,3347.2,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737077534647,0.59762,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737077534854,0.59761,3347.2,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737077535953,2.853,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077536252,0.59759,3347.3,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737077536643,2.853,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077536845,0.59759,3347.3,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737077537455,3.45057,3347.4,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737077538145,2.853,3347.4,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737077538349,0.00213288,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737077548352,2.86993,3348.8,3347.7,2.91504911]
["bitfinex-derivatives","ETHF0:USTF0",1737077548353,1.97392,3348.8,3347.7,2.91504911]
["bitfinex-derivatives","ETHF0:USTF0",1737077548556,0.59734,3348.7,3348.6,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737077548950,1.3766,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077549155,0.59736,3348.6,3348.5,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737077550359,0.59734,3348.7,3348.6,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737077550657,1.3766,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077550860,0.59737,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077551057,0.59742,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737077551253,1.3766,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077551462,0.59737,3348.5,3348.4,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737077551960,0.59739,3348.4,3348.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737077552356,0.59743,3348.2,3348.1,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737077552757,0.59743,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737077552758,0.59744,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737077553358,3.63882489,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077553661,0.59737,3348.5,3348.4,3.80516]
["bitfinex-derivatives","ETHF0:USTF0",1737077555472,0.59736,3348.6,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737077555654,2.26222489,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077555862,1.4381,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737077555863,2.03545,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737077556060,2.03545,3348.7,3348.5,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737077556061,0.59735,3348.6,3348.5,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737077556967,0.59741,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737077557167,0.59743,3348.2,3348.1,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737077557885,2.26222489,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077558132,0.59743,3348.2,3348.1,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737077558988,2.26222489,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077559197,0.59741,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737077559392,2.26222489,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077559590,0.59743,3348.2,3348.1,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737077559793,0.59741,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737077561192,0.59736,3348.6,3348.4,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737077561487,0.59736,3348.6,3348.0,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737077561488,0.59736,3348.6,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737077562414,1.4381,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737077563770,2.03543,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737077564862,0.00528483,3348.9,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737077564863,0.00528483,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737077565664,0.00528483,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077565862,0.59731,3348.8,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737077566870,0.60258483,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737077567178,0.00528483,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737077567672,0.60258483,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737077568767,0.00528483,3348.9,3348.4,4.70123]
["bitfinex-derivatives","ETHF0:USTF0",1737077568969,0.59733,3348.8,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737077569268,0.00528483,3348.9,3348.7,0.19524549]
["bitfinex-derivatives","ETHF0:USTF0",1737077569572,0.00569859,3349.3,3348.8,0.59538673]
["bitfinex-derivatives","ETHF0:USTF0",1737077569767,7.80682747,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737077570074,0.71555747,3351.8,3351.7,19.00660009]
["bitfinex-derivatives","ETHF0:USTF0",1737077570273,0.71555747,3351.8,3351.7,17.4083553]
["bitfinex-derivatives","ETHF0:USTF0",1737077570469,7.47e-06,3351.8,3351.7,11.1633553]
["bitfinex-derivatives","ETHF0:USTF0",1737077570674,2.9714,3353.6,3351.7,9.0665553]
["bitfinex-derivatives","ETHF0:USTF0",1737077570870,2.9714,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077570871,0.59648,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077571169,3.56787,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077571367,2.9856,3353.5,3353.4,2.35014733]
["bitfinex-derivatives","ETHF0:USTF0",1737077571868,2.9856,3353.5,3353.4,2.94663733]
["bitfinex-derivatives","ETHF0:USTF0",1737077572065,2.9856,3353.5,3353.4,3.15998037]
["bitfinex-derivatives","ETHF0:USTF0",1737077572271,3.2078,3355.0,3353.4,5.54368803]
["bitfinex-derivatives","ETHF0:USTF0",1737077572574,2.26222489,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077572774,2.9856,3354.9,3354.8,3.80404]
["bitfinex-derivatives","ETHF0:USTF0",1737077572975,2.9856,3354.9,3354.8,4.36884355]
["bitfinex-derivatives","ETHF0:USTF0",1737077573473,1.4418,3355.8,3354.8,3.77260355]
["bitfinex-derivatives","ETHF0:USTF0",1737077573671,1.4418,3355.8,3354.3,9.40149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077573672,1.4418,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077573874,2.9856,3355.6,3355.5,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1737077574173,2.9856,3355.6,3355.5,4.0202272]
["bitfinex-derivatives","ETHF0:USTF0",1737077574875,2.9856,3355.6,3355.5,4.01958269]
["bitfinex-derivatives","ETHF0:USTF0",1737077575073,2.90149572,3356.4,3355.5,4.01958269]
["bitfinex-derivatives","ETHF0:USTF0",1737077575273,0.59603,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077575466,2.90149572,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077575777,3.58163,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077576081,0.59605,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077576274,2.9856,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077577079,2.90149572,3356.4,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077577080,6.10929572,3356.4,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077577374,0.59598,3356.3,3355.5,0.21450294]
["bitfinex-derivatives","ETHF0:USTF0",1737077577578,0.59599,3356.3,3355.4,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1737077577779,0.59598,3356.3,3355.5,0.81061958]
["bitfinex-derivatives","ETHF0:USTF0",1737077577980,0.59598,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077578185,0.59601,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077578980,2.90149572,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077579284,0.596,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077579484,0.59603,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077579784,0.59604,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077580082,0.59605,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077580481,2.90149572,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077580681,0.59604,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077580879,0.59605,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077581679,0.59605,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077581680,0.59615,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077581980,3.2078,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077582184,0.59614,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077582386,0.59607,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077582585,3.2078,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077583086,0.59616,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077583685,3.2078,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077583890,0.59617,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077584483,3.2078,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077585286,0.59616,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077585690,3.2078,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077585993,0.59617,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077586289,0.59611,3355.6,3355.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1737077586496,1.243,3356.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077586679,0.59616,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077588196,0.59599,3356.3,3355.7,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737077588387,0.59599,3356.3,3355.8,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737077588587,3.2078,3356.4,3355.7,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077588790,3.2078,3356.8,3356.1,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077588990,4.6653,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077589187,4.6653,3357.4,3356.9,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077589698,0.59583,3357.2,3356.9,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077589898,0.59584,3357.1,3356.9,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077590198,0.59583,3357.2,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737077590393,4.6653,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077590691,4.6653,3357.4,3355.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1737077590692,2.90149572,3357.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077590893,0.59599,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077591498,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077591798,0.59598,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077592200,1.48969,3356.9,3355.4,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737077592201,3.2078,3356.4,3355.4,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737077592492,3.2078,3356.4,3355.5,0.55559409]
["bitfinex-derivatives","ETHF0:USTF0",1737077592695,0.59609,3355.7,3355.6,0.21367806]
["bitfinex-derivatives","ETHF0:USTF0",1737077592895,0.59619,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077593096,0.59619,3355.2,3355.0,3.76407553]
["bitfinex-derivatives","ETHF0:USTF0",1737077593395,0.59619,3355.2,3355.1,0.55681227]
["bitfinex-derivatives","ETHF0:USTF0",1737077593894,0.59619,3355.2,3355.1,0.21394014]
["bitfinex-derivatives","ETHF0:USTF0",1737077594303,0.59619,3355.2,3355.1,0.55745575]
["bitfinex-derivatives","ETHF0:USTF0",1737077594600,1.49023,3355.7,3355.1,0.55745575]
["bitfinex-derivatives","ETHF0:USTF0",1737077594789,1.49023,3355.7,3355.2,0.21394014]
["bitfinex-derivatives","ETHF0:USTF0",1737077594984,0.59614,3355.4,3355.3,0.21394014]
["bitfinex-derivatives","ETHF0:USTF0",1737077595397,0.59614,3355.4,3355.3,0.55803562]
["bitfinex-derivatives","ETHF0:USTF0",1737077596397,0.59614,3355.4,3355.3,0.98915821]
["bitfinex-derivatives","ETHF0:USTF0",1737077598297,0.59614,3355.4,3355.3,1.93200358]
["bitfinex-derivatives","ETHF0:USTF0",1737077599392,1.49013,3355.9,3355.3,3.67111301]
["bitfinex-derivatives","ETHF0:USTF0",1737077599393,1.49018,3355.8,3355.3,3.67111301]
["bitfinex-derivatives","ETHF0:USTF0",1737077599692,0.59612,3355.5,3355.4,2.66114407]
["bitfinex-derivatives","ETHF0:USTF0",1737077599997,0.59612,3355.5,3355.4,3.11558568]
["bitfinex-derivatives","ETHF0:USTF0",1737077600593,0.59612,3355.5,3355.4,2.12642747]
["bitfinex-derivatives","ETHF0:USTF0",1737077600901,0.59612,3355.5,3355.4,1.91592291]
["bitfinex-derivatives","ETHF0:USTF0",1737077601696,0.59612,3355.5,3355.4,1.01653862]
["bitfinex-derivatives","ETHF0:USTF0",1737077602791,0.59612,3355.5,3355.4,0.98823985]
["bitfinex-derivatives","ETHF0:USTF0",1737077604692,0.59612,3355.5,3355.4,1.525871]
["bitfinex-derivatives","ETHF0:USTF0",1737077604892,0.59612,3355.5,3355.4,1.52584282]
["bitfinex-derivatives","ETHF0:USTF0",1737077605502,0.59612,3355.5,3355.4,0.98821167]
["bitfinex-derivatives","ETHF0:USTF0",1737077606298,0.59612,3355.5,3355.4,0.19772142]
["bitfinex-derivatives","ETHF0:USTF0",1737077606299,3.80392,3355.5,3355.4,0.19772142]
["bitfinex-derivatives","ETHF0:USTF0",1737077606501,3.80392,3355.5,3353.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1737077606502,0.59635,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077607699,1.49064,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077607998,0.59635,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077611114,0.59642,3353.8,3353.4,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1737077611312,2.98168,3354.3,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077611313,0.59649,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077611513,2.90149572,3354.3,3353.0,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077611514,1.49112,3353.7,3353.0,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077611812,1.49112,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077612017,0.59649,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077612318,0.59649,3353.4,3353.3,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737077612613,0.59643,3353.8,3353.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737077612815,0.5964,3354.0,3353.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737077613010,2.8873,3354.5,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077613213,3.2078,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077613417,0.59633,3354.4,3354.1,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1737077613615,1.49058,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077613914,0.59635,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077614317,3.2078,3354.6,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077614615,1.49103,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077614815,0.59648,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077615314,0.59648,3353.5,3353.4,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737077616018,0.59648,3353.5,3353.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1737077616512,0.59648,3353.5,3353.0,7.76621794]
["bitfinex-derivatives","ETHF0:USTF0",1737077616718,0.59655,3353.1,3353.0,7.76621794]
["bitfinex-derivatives","ETHF0:USTF0",1737077617616,3.2078,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077617816,0.59655,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077618415,0.59655,3353.1,3353.0,3.40432141]
["bitfinex-derivatives","ETHF0:USTF0",1737077618919,3.2078,3353.2,3352.7,4.55841794]
["bitfinex-derivatives","ETHF0:USTF0",1737077619116,0.5966,3352.8,3352.7,4.55841794]
["bitfinex-derivatives","ETHF0:USTF0",1737077619314,0.5966,3352.8,3352.7,4.75375569]
["bitfinex-derivatives","ETHF0:USTF0",1737077619518,0.5966,3352.8,3352.7,4.55841794]
["bitfinex-derivatives","ETHF0:USTF0",1737077619728,4.42499,3353.1,3352.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1737077620025,0.59668,3352.4,3352.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1737077620218,0.59668,3352.4,3352.3,6.69525909]
["bitfinex-derivatives","ETHF0:USTF0",1737077621318,0.59668,3352.4,3351.9,5.15516794]
["bitfinex-derivatives","ETHF0:USTF0",1737077621319,0.59674,3352.0,3351.9,4.55841794]
["bitfinex-derivatives","ETHF0:USTF0",1737077621520,0.5968,3351.7,3351.6,4.55841794]
["bitfinex-derivatives","ETHF0:USTF0",1737077622019,3.8046,3351.7,3351.6,4.55841794]
["bitfinex-derivatives","ETHF0:USTF0",1737077622323,10.2844,3351.7,3351.6,4.55841794]
["bitfinex-derivatives","ETHF0:USTF0",1737077622623,10.2844,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077622624,9.6876,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077622815,0.5969,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077623020,0.59696,3350.8,3350.7,0.45091901]
["bitfinex-derivatives","ETHF0:USTF0",1737077623320,3.2078,3351.3,3350.7,0.45091901]
["bitfinex-derivatives","ETHF0:USTF0",1737077623518,3.2078,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077623817,1.4798,3351.7,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077624118,2.7171,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077624620,6.082,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077624815,6.082,3352.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077625025,0.59683,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077625322,2.8742,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077625515,3.2078,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077625721,0.59681,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077626716,0.59679,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077627022,3.2078,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077627415,0.59682,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077627610,0.5968,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077628217,0.59681,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077628411,1.257,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077628613,2.8742,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077628614,1.4084,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077628822,3.2078,3352.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077629125,3.2078,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077629322,0.59668,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077629526,3.2078,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077629715,3.2078,3352.9,3352.3,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737077630024,0.59665,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077630215,0.59666,3352.5,3352.2,3.80449]
["bitfinex-derivatives","ETHF0:USTF0",1737077630522,0.59666,3352.5,3351.7,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1737077630523,3.2078,3352.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077630721,3.2078,3352.9,3351.7,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1737077630722,0.59675,3352.0,3351.7,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1737077631021,1.49161,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077631220,2.96334,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077631418,0.59676,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077631622,0.59677,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077631923,1.4717,3352.5,3351.7,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1737077632121,0.59676,3352.0,3351.7,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1737077632819,0.59677,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077633022,0.59678,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077633324,0.59678,3351.8,3351.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737077633325,0.59684,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077633625,1.49187,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077633827,0.59685,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077634021,1.4352,3352.0,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737077634022,4.69981,3351.7,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737077634223,0.59687,3351.3,3351.0,3.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737077634416,3.2078,3351.7,3351.0,3.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737077634417,3.2078,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077634621,3.2078,3352.8,3351.6,8.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077634831,3.2078,3352.8,3352.5,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077635023,3.2078,3352.8,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737077635325,3.2078,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077635529,3.2078,3352.8,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737077635822,3.2078,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077636029,4.638,3352.8,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737077636231,0.59663,3352.7,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737077636428,0.59663,3352.7,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737077636623,0.59663,3352.7,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737077636818,0.59663,3352.7,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737077637035,4.638,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077637527,0.59662,3352.7,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737077637728,5.23461,3352.8,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737077637928,4.638,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077638129,0.59665,3352.6,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737077638329,4.638,3352.8,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737077638627,3.2078,3353.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737077638835,3.80417,3354.2,3353.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737077639131,1.49071,3354.6,3352.8,3.20883911]
["bitfinex-derivatives","ETHF0:USTF0",1737077639132,1.85227,3354.7,3354.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737077639333,2.07059,3354.6,3354.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737077639522,0.59631,3354.5,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737077639828,0.59631,3354.5,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737077640228,1.4743,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737077640837,1.4743,3354.6,3354.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737077641140,1.4743,3354.6,3354.4,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737077643435,1.4743,3354.6,3353.9,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077643636,0.5963,3354.5,3354.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737077643932,0.59632,3354.4,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737077644137,0.59632,3354.4,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737077644933,1.4743,3354.6,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737077645133,1.4743,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077645134,0.00301625,3354.5,3354.0,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737077645324,0.00301625,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737077646133,0.00301625,3354.5,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737077646134,0.59932625,3354.5,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737077646337,0.59636,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077646531,3.21081625,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737077646532,0.00301625,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737077648336,0.00301625,3354.5,3354.4,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1737077649537,6.25e-06,3354.5,3354.4,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1737077649745,6.25e-06,3354.5,3354.4,8.80412]
["bitfinex-derivatives","ETHF0:USTF0",1737077650132,6.25e-06,3354.5,3354.4,14.80412]
["bitfinex-derivatives","ETHF0:USTF0",1737077650739,6.25e-06,3354.5,3354.4,9.80412]
["bitfinex-derivatives","ETHF0:USTF0",1737077651138,6.25e-06,3354.5,3354.4,14.80412]
["bitfinex-derivatives","ETHF0:USTF0",1737077653842,0.5961,3355.7,3355.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737077654443,0.59609,3355.7,3355.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737077655037,0.59609,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077655038,0.59608,3355.8,3355.7,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737077655237,0.5961,3355.6,3355.5,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737077655434,0.59612,3355.5,3355.4,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1737077655938,0.59611,3355.6,3355.4,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1737077656647,1.49009,3356.0,3355.4,3.80392]
["bitfinex-derivatives","ETHF0:USTF0",1737077656836,0.59612,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077657042,4.69805,3355.7,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737077657243,3.2078,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077657444,0.59616,3355.3,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737077657750,0.5962,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077658052,2.00771,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077658346,2.00772,3355.0,3354.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737077658545,1.4115,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077658841,2.00772,3355.0,3354.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737077659036,0.59624,3354.9,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737077659239,0.59625,3354.8,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737077659439,1.4115,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077659440,0.59624,3354.9,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737077659651,1.4115,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077660543,1.4115,3355.0,3354.6,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077660738,1.4115,3355.0,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737077660939,2.8879,3355.2,3355.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737077661140,1.4158,3355.6,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737077661449,1.4158,3355.6,3355.4,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737077661648,1.4158,3355.6,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737077661848,2.0119,3355.6,3355.3,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737077662149,2.01191,3355.6,3355.3,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737077662350,1.4158,3355.6,3354.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077662550,0.59613,3355.5,3355.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737077662848,2.01191,3355.6,3355.3,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737077663241,1.4158,3355.6,3354.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077663441,2.01192,3355.6,3355.3,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737077663641,1.4158,3355.6,3354.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077663841,0.59613,3355.5,3355.2,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737077664043,1.4158,3355.6,3354.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077664247,0.59613,3355.5,3355.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737077664447,0.59616,3355.4,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737077664643,0.59616,3355.4,3355.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737077665852,0.59612,3355.5,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737077666047,1.4158,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077666246,0.59618,3355.2,3354.9,3.80402]
["bitfinex-derivatives","ETHF0:USTF0",1737077666552,0.59621,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077667142,5.07389,3355.7,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737077667646,3.80389,3355.7,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737077667846,3.2078,3355.7,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737077668049,3.8039,3355.7,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737077668253,3.2078,3355.7,3355.5,0.19569849]
["bitfinex-derivatives","ETHF0:USTF0",1737077668454,3.2078,3355.7,3355.3,3.80395]
["bitfinex-derivatives","ETHF0:USTF0",1737077668455,0.59614,3355.5,3355.3,3.80395]
["bitfinex-derivatives","ETHF0:USTF0",1737077668656,0.59614,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077668855,3.2078,3355.7,3354.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077669149,0.59615,3355.4,3355.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737077669355,0.59615,3355.4,3355.3,0.19577565]
["bitfinex-derivatives","ETHF0:USTF0",1737077669653,3.2078,3355.7,3354.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077669848,3.2078,3355.7,3354.9,0.19579927]
["bitfinex-derivatives","ETHF0:USTF0",1737077670050,3.2078,3355.7,3355.2,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737077670051,0.59616,3355.3,3355.2,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737077670647,3.2078,3355.7,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737077670849,3.8039,3355.7,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737077671251,0.5961,3355.7,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737077671750,1.4874,3355.9,3355.4,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077671954,1.4874,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077671955,0.59616,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077672154,1.49025,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077672155,4.69805,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077672355,0.59614,3355.4,3355.2,3.80396]
["bitfinex-derivatives","ETHF0:USTF0",1737077672555,0.59614,3355.4,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737077672952,1.4874,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077673153,0.59613,3355.5,3355.3,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737077673456,2.01191,3355.6,3355.4,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737077673648,3.80376,3356.5,3355.4,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077673854,3.2078,3356.5,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737077674156,0.59591,3356.7,3356.2,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077674356,1.551,3357.5,3356.6,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077674357,4.7588,3357.5,3356.6,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077674552,5.35458,3357.5,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737077674858,0.5958,3357.4,3357.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737077675057,4.7588,3357.5,3357.0,3.49733572]
["bitfinex-derivatives","ETHF0:USTF0",1737077675257,5.35457,3357.5,3357.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737077675556,4.7588,3357.5,3357.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737077675756,0.59579,3357.4,3357.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737077676052,0.59579,3357.4,3357.0,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077676053,4.7588,3357.5,3357.4,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737077676260,1.4503,3358.1,3357.4,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077676556,2.04597,3358.1,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737077676755,2.04597,3358.1,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737077676958,2.04597,3358.1,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737077677147,1.4503,3358.1,3357.4,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077677346,2.04597,3358.1,3357.7,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737077677553,0.59569,3358.0,3357.6,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737077677858,1.4503,3358.1,3357.4,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077678054,1.4503,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077678455,2.9395,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077678654,1.4503,3358.1,3357.0,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077678954,1.4503,3358.1,3357.1,0.19495414]
["bitfinex-derivatives","ETHF0:USTF0",1737077679157,1.4503,3358.1,3357.0,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077679355,0.59577,3357.5,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737077679558,0.5958,3357.3,3357.0,6.70514572]
["bitfinex-derivatives","ETHF0:USTF0",1737077679753,1.4892,3358.0,3357.1,0.1948576]
["bitfinex-derivatives","ETHF0:USTF0",1737077679952,0.59577,3357.5,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737077680258,0.59579,3357.4,3357.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737077680454,0.59577,3357.5,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737077680656,0.59579,3357.4,3357.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737077680856,3.2078,3357.8,3357.0,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077681061,3.2078,3357.8,3357.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737077681257,0.59581,3357.3,3357.0,6.70514572]
["bitfinex-derivatives","ETHF0:USTF0",1737077681461,0.59578,3357.5,3357.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737077682161,3.2078,3357.8,3357.0,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077682459,0.59573,3357.7,3357.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737077682760,0.59577,3357.5,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737077682961,0.59577,3357.5,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737077683164,0.59574,3357.7,3357.4,3.49726572]
["bitfinex-derivatives","ETHF0:USTF0",1737077683462,0.59572,3357.8,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737077683661,1.4503,3358.1,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737077683969,0.59574,3357.7,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737077684162,0.59574,3357.7,3357.4,6.70507572]
["bitfinex-derivatives","ETHF0:USTF0",1737077684356,0.59575,3357.6,3357.4,6.70507572]
["bitfinex-derivatives","ETHF0:USTF0",1737077684556,0.59574,3357.7,3357.4,6.70507572]
["bitfinex-derivatives","ETHF0:USTF0",1737077684762,1.4503,3358.1,3357.4,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077685061,1.4892,3358.0,3357.4,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077685256,1.4503,3358.1,3357.4,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077685257,0.59576,3357.6,3357.4,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077685457,1.4503,3358.1,3357.4,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077685856,0.59576,3357.6,3357.4,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077686257,0.59577,3357.5,3357.4,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077686458,0.59576,3357.6,3357.4,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077686767,1.4892,3358.0,3357.4,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077686953,1.4503,3358.1,3357.4,6.70507572]
["bitfinex-derivatives","ETHF0:USTF0",1737077687162,0.59574,3357.7,3357.4,6.70507572]
["bitfinex-derivatives","ETHF0:USTF0",1737077687466,1.4503,3358.1,3357.4,6.70507572]
["bitfinex-derivatives","ETHF0:USTF0",1737077687762,0.59575,3357.6,3357.4,6.70507572]
["bitfinex-derivatives","ETHF0:USTF0",1737077688560,1.4503,3358.1,3357.4,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077688760,0.59577,3357.5,3357.4,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077689165,1.48921,3358.0,3357.4,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077689463,0.59577,3357.5,3357.4,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077689866,0.59577,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077690453,3.2078,3357.6,3357.0,3.49734572]
["bitfinex-derivatives","ETHF0:USTF0",1737077690658,1.48931,3357.8,3357.0,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077690854,0.59577,3357.5,3357.0,3.49734572]
["bitfinex-derivatives","ETHF0:USTF0",1737077691055,0.59582,3357.3,3357.0,3.49734572]
["bitfinex-derivatives","ETHF0:USTF0",1737077691265,0.59581,3357.3,3357.0,3.49734572]
["bitfinex-derivatives","ETHF0:USTF0",1737077691466,3.2078,3357.6,3357.0,3.49734572]
["bitfinex-derivatives","ETHF0:USTF0",1737077691667,0.59581,3357.3,3357.0,3.49734572]
["bitfinex-derivatives","ETHF0:USTF0",1737077692261,3.2078,3357.6,3357.0,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077692461,0.93956662,3358.2,3357.4,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077692462,3.2078,3358.0,3357.4,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077692763,0.59572,3357.8,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737077692960,0.59572,3357.8,3357.4,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077692961,3.2078,3358.0,3357.4,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077693364,15.50154,3359.0,3357.4,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077693365,0.16108561,3358.6,3357.9,1.48923]
["bitfinex-derivatives","ETHF0:USTF0",1737077693664,0.59513,3361.1,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737077693870,3.2078,3361.8,3360.3,1.48817]
["bitfinex-derivatives","ETHF0:USTF0",1737077694057,3.2078,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077694263,0.59501,3361.8,3361.2,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737077694464,13.20410504,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077694660,12.60910504,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077694861,12.60910504,3361.9,3361.7,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077695057,12.60910504,3361.9,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737077695263,3.2078,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077695459,0.59495,3362.1,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077695665,3.0117,3362.4,3361.2,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077695863,1.26,3362.3,3361.2,6.70439572]
["bitfinex-derivatives","ETHF0:USTF0",1737077696063,1.26,3362.3,3361.3,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737077696064,0.59497,3362.0,3361.3,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737077696263,0.59498,3362.0,3361.4,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737077696463,0.59498,3362.0,3361.2,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077696464,1.26,3362.3,3361.2,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077696765,0.59493,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077697066,3.0117,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077697273,0.59502,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077697566,3.2078,3362.2,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077697769,0.59502,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077698565,0.59513,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077698875,3.2078,3361.7,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077699373,0.59511,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077699560,0.59516,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077699968,0.59509,3361.3,3360.5,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077700168,0.59517,3360.9,3360.5,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077700367,3.2078,3361.4,3360.5,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077700368,0.5952,3360.7,3360.5,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077700662,3.2078,3361.4,3360.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737077700862,3.2078,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077701573,0.59513,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077701766,0.59512,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077702271,0.59509,3361.3,3360.9,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077702477,0.59507,3361.5,3360.9,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077702677,4.4668,3361.9,3360.9,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077702877,0.59509,3361.4,3360.9,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077703080,0.59508,3361.4,3360.9,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077703281,0.59508,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077703572,3.2078,3361.9,3360.9,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077703965,1.259,3362.1,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077704165,3.2078,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077704369,0.59509,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077704574,0.59516,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077704784,2.90149572,3361.8,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077704785,4.38901572,3361.8,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077704981,0.59514,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077705173,0.59516,3361.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077705876,0.59516,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077707269,0.59514,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077707478,3.2078,3361.3,3360.9,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077707678,3.2078,3362.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077707875,3.2078,3362.3,3361.8,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737077708080,1.5288,3363.0,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077708081,0.59491,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077708279,0.59483,3362.8,3362.1,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1737077708481,0.59483,3362.8,3362.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737077708683,3.2078,3362.9,3362.1,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077708879,0.59488,3362.5,3362.1,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077709075,3.2078,3364.2,3362.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077709279,3.2078,3364.2,3363.7,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077709478,3.2078,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077709986,3.2078,3364.2,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737077710284,3.2078,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077710486,0.59462,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077710679,3.2078,3364.2,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077711076,0.5947,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077711284,1.48645,3364.3,3362.8,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077711285,0.59474,3363.3,3362.8,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077711486,0.59476,3363.2,3362.8,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077711681,0.59475,3363.3,3362.8,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077711882,3.2078,3363.7,3362.8,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077712298,0.5948,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077712481,3.2078,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077712680,0.59479,3363.1,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077712979,0.59479,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077713177,1.4154,3363.6,3362.8,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077713380,1.4154,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077713576,2.01009,3363.6,3363.1,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1737077713888,3.2078,3364.2,3363.2,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077714087,0.59465,3363.9,3363.2,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077714285,0.59464,3363.9,3363.6,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077714480,0.59466,3363.8,3363.6,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077714785,3.2078,3364.2,3363.2,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077714982,0.59465,3363.9,3363.2,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077715183,0.59462,3364.0,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737077715387,3.2078,3364.2,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737077715786,0.59463,3364.0,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737077715988,3.2078,3364.2,3363.6,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077716183,0.59462,3364.0,3363.6,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077716388,3.2078,3364.2,3363.6,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077716885,3.2078,3364.2,3364.0,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077717088,0.59454,3364.5,3364.0,3.49610572]
["bitfinex-derivatives","ETHF0:USTF0",1737077717289,0.59448,3364.8,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737077717489,3.2078,3365.1,3364.0,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077717686,3.2078,3365.1,3364.5,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077717882,0.18303267,3365.7,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077717883,0.59445,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077718083,4.7506,3365.6,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077718287,1.48593,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077718485,0.59442,3365.1,3365.0,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077718680,6.2886,3365.6,3365.0,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077719088,3.80213,3365.6,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737077719300,0.59437,3365.4,3365.0,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077719587,3.2078,3365.7,3365.0,3.49591572]
["bitfinex-derivatives","ETHF0:USTF0",1737077719893,3.2078,3365.7,3365.0,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077720188,3.2078,3366.5,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077720488,3.2078,3366.5,3364.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077720489,3.2078,3366.5,3366.1,2.90149572]
["bitfinex-derivatives","ETHF0:USTF0",1737077720789,3.2078,3366.5,3365.8,6.10929572]
["bitfinex-derivatives","ETHF0:USTF0",1737077721088,3.2078,3366.5,3363.4,0.17522923]
["bitfinex-derivatives","ETHF0:USTF0",1737077721089,3.2078,3366.1,3365.4,3.49584572]
["bitfinex-derivatives","ETHF0:USTF0",1737077721386,3.2078,3366.1,3365.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1737077721387,3.2078,3365.8,3365.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1737077721591,3.2078,3365.8,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737077721892,0.00581598,3365.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077722089,0.00581598,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077722298,3.2078,3365.3,3364.0,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1737077722489,0.59452,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077722792,0.59452,3364.6,3364.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1737077722793,3.2078,3365.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077723093,0.5946,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077723690,0.59474,3363.3,3363.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1737077723988,0.59476,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077724985,1.5182,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077725191,0.59476,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077725387,1.5182,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077725581,0.59476,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077727093,3.2078,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077727285,0.59469,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077727685,3.2078,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077727996,0.5947,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077728196,0.5947,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077728596,1.6001,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077728898,0.59463,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077729091,0.59466,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077729292,4.5198,3364.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077729488,0.59461,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077729889,1.48646,3364.2,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077730087,0.5946,3364.1,3363.3,3.86651264]
["bitfinex-derivatives","ETHF0:USTF0",1737077730401,1.6707,3364.9,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077730697,0.5945,3364.7,3364.1,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737077730891,1.6707,3364.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077731195,0.00581598,3365.6,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077731397,0.00581598,3365.6,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737077731702,0.00581598,3365.6,3365.3,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737077732191,1.6707,3365.9,3365.3,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737077732390,1.6707,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077732799,0.5943,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077732998,1.6707,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077733691,0.5943,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077734902,0.59437,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077735200,0.59437,3365.4,3363.8,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077735201,1.48588,3365.5,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077735400,0.59446,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077735898,0.59446,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077735899,0.59456,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077736496,1.581,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077736891,1.5308,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077737197,1.5308,3364.8,3363.8,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077737198,0.59446,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077737404,1.581,3365.5,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077737405,0.59437,3365.4,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077737702,3.1118,3365.5,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077738000,0.59449,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077738598,3.2078,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077738800,0.59452,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077739003,1.6822,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077739302,0.59453,3364.5,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077739701,0.59455,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077739899,1.4861,3365.0,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077740097,1.4861,3365.0,3363.3,7.55861264]
["bitfinex-derivatives","ETHF0:USTF0",1737077740098,0.59463,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077740300,0.59463,3363.9,3363.8,3.40159124]
["bitfinex-derivatives","ETHF0:USTF0",1737077740499,0.59461,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077740700,1.48628,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077741002,0.59463,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077741301,0.59462,3364.0,3363.8,3.40162691]
["bitfinex-derivatives","ETHF0:USTF0",1737077741503,0.59463,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077741806,0.59463,3363.9,3363.8,3.40166347]
["bitfinex-derivatives","ETHF0:USTF0",1737077742000,1.48641,3364.3,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077742195,3.2078,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077742393,0.5947,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077743503,0.5947,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077743808,0.59479,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077744003,0.59479,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077745108,5.0,3363.0,3361.4,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1737077745296,6.18165,3363.2,3361.5,0.19422575]
["bitfinex-derivatives","ETHF0:USTF0",1737077745297,4.69502,3362.5,3361.5,0.19422575]
["bitfinex-derivatives","ETHF0:USTF0",1737077745606,3.2078,3362.1,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077745799,3.2078,3362.1,3361.5,0.19412565]
["bitfinex-derivatives","ETHF0:USTF0",1737077745999,3.2078,3363.0,3361.8,6.47958264]
["bitfinex-derivatives","ETHF0:USTF0",1737077746210,3.2078,3363.0,3361.9,0.19409283]
["bitfinex-derivatives","ETHF0:USTF0",1737077746400,3.2078,3363.0,3362.0,0.19409283]
["bitfinex-derivatives","ETHF0:USTF0",1737077746600,3.2078,3363.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077746801,1.48724,3362.5,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737077746998,1.48724,3362.5,3361.6,0.1940242]
["bitfinex-derivatives","ETHF0:USTF0",1737077746999,0.595,3361.9,3361.6,0.1940242]
["bitfinex-derivatives","ETHF0:USTF0",1737077747207,1.48726,3362.4,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077747401,3.2078,3362.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077747608,1.48722,3362.5,3361.4,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1737077747802,3.2078,3362.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077747999,1.4873,3362.3,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077748199,1.5844,3362.5,3361.4,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1737077748404,0.595,3361.8,3361.4,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1737077748606,0.595,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077748802,1.5844,3362.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077749104,0.59506,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077750698,3.2078,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077750901,0.59506,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077752302,0.59515,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077752509,1.48752,3361.8,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077752705,0.59515,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077753212,0.59523,3360.6,3360.0,5.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737077753512,4.69565,3361.1,3360.1,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737077753810,4.69565,3361.1,3360.2,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737077753811,0.59522,3360.6,3360.2,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737077754020,4.69565,3361.1,3360.1,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737077754207,4.69565,3361.1,3360.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737077754405,1.48792,3360.9,3359.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737077754606,1.48792,3360.9,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737077754816,1.48792,3360.9,3359.9,3.39533]
["bitfinex-derivatives","ETHF0:USTF0",1737077755113,3.2078,3361.1,3359.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737077755302,1.48787,3361.0,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737077755507,0.59521,3360.7,3360.2,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737077755707,3.2078,3361.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077756114,0.59523,3360.6,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737077756414,0.59525,3360.4,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737077757211,1.48792,3360.9,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077757413,3.2078,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077757602,1.48792,3360.9,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077757603,3.2078,3363.4,3360.6,6.47958264]
["bitfinex-derivatives","ETHF0:USTF0",1737077757805,3.2078,3363.4,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737077757806,0.59473,3363.4,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737077758011,4.8417,3363.5,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077758012,5.43641,3363.5,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077758215,4.8417,3363.5,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077758514,3.292,3363.5,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077758715,0.59464,3363.9,3363.2,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1737077759015,0.59464,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077759320,1.48655,3364.0,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077759503,0.59471,3363.5,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077759810,0.5947,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077760115,1.328,3364.1,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077760317,0.59466,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077760511,8.0495,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077760714,7.09437,3364.3,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737077761019,1.6995,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077761211,1.328,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077761407,4.5348,3365.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077761612,0.59449,3364.8,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737077761918,0.59449,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077762119,4.4674,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077762521,0.59446,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077762916,0.5944,3365.2,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737077763320,0.59438,3365.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077763511,1.6212,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077763711,0.59431,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077764113,1.327,3366.0,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077764914,1.48553,3366.4,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077764915,3.2078,3367.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077765113,0.59405,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077765316,0.59396,3367.8,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077765507,6.3023,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077765712,0.59394,3367.8,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077766013,3.2078,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077766213,0.00220163,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077767015,1.63e-06,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077767218,1.63e-06,3368.0,3367.9,3.86571264]
["bitfinex-derivatives","ETHF0:USTF0",1737077767615,1.63e-06,3368.0,3367.9,8.86571264]
["bitfinex-derivatives","ETHF0:USTF0",1737077767822,1.63e-06,3368.0,3367.9,11.66571264]
["bitfinex-derivatives","ETHF0:USTF0",1737077768017,0.93956662,3370.5,3367.9,11.07178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077768227,0.93956662,3370.5,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077768519,0.93956662,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077768717,0.93956662,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077768916,0.93956662,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077769316,0.93956662,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077769523,0.93956662,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077770118,0.59349,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077770420,0.59349,3370.4,3369.4,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077770421,0.93956662,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077770619,0.59366,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077770919,3.2078,3370.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077771120,0.59367,3369.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077771325,1.384,3370.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077771618,0.5937,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077771821,3.2078,3369.6,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077772019,1.384,3370.1,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077772020,3.2078,3369.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077772220,3.2078,3369.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077772620,0.59382,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077772823,4.5918,3369.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077773021,4.5918,3369.6,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077773022,1.384,3369.6,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077773220,1.384,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077773422,0.59368,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077774216,3.2078,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077774423,0.59349,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077774618,0.59359,3369.9,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077774824,3.2078,3370.6,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077775024,3.27178264,3371.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077775025,4.69117,3371.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077775324,3.2078,3371.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077775527,1.53303662,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077775728,0.93956662,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077775916,0.59349,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077776115,0.93956662,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077776315,0.59349,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077776519,0.93956662,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077776719,0.59349,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077776920,1.53304662,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077777129,0.59352,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077777327,0.93956662,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077777924,0.93956662,3370.5,3370.1,3.80133]
["bitfinex-derivatives","ETHF0:USTF0",1737077778123,0.93956662,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077779325,1.53303662,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077779526,0.59352,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077781826,0.93956662,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077782224,1.53304662,3370.5,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737077782420,0.59349,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077782730,0.59352,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077783421,0.93956662,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077783626,0.59352,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077783826,6.47958264,3371.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077783827,3.2078,3371.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077784128,0.59339,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077784523,3.41756268,3372.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077784725,0.59325,3371.8,3371.3,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1737077785124,1.383,3372.8,3370.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737077785125,3.2078,3373.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077785327,3.2078,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077785524,3.27178264,3374.2,3372.8,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1737077785525,0.59295,3373.5,3372.8,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1737077785724,3.2078,3374.2,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077785924,0.5929,3373.8,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077786231,3.2078,3373.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077786531,3.2078,3373.4,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077786532,1.4825,3373.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077786824,0.59314,3372.4,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077787026,3.27178264,3373.4,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077787027,0.5932,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077787225,3.27178264,3373.4,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077787226,3.2078,3373.2,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077787425,0.59302,3373.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077787630,3.2078,3372.8,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077787932,4.69031,3373.2,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077788230,3.2078,3373.2,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077788427,3.2078,3373.2,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077788428,0.59301,3373.1,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077788628,0.59308,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077788834,3.2078,3373.2,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077789132,3.2078,3373.2,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737077789133,0.59309,3372.7,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737077789336,0.5931,3372.6,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737077789722,3.2078,3372.7,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077789927,0.59319,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077790928,1.48306,3371.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077791125,1.48322,3371.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077791325,0.59337,3371.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077791526,0.59338,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077791721,0.59338,3371.0,3370.5,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1737077791933,0.59337,3371.1,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737077792232,0.59339,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077792431,0.59337,3371.1,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077792732,3.2078,3371.6,3370.5,3.80126]
["bitfinex-derivatives","ETHF0:USTF0",1737077792936,0.59339,3371.0,3370.5,3.80126]
["bitfinex-derivatives","ETHF0:USTF0",1737077793134,0.59339,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077793135,0.5934,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077793329,0.5934,3371.0,3370.5,3.80126]
["bitfinex-derivatives","ETHF0:USTF0",1737077793836,0.59337,3371.1,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737077794328,0.59337,3371.1,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737077794528,2.86506,3371.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077794529,1.382,3371.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077794733,0.59337,3371.1,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737077795237,1.382,3371.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077795437,1.48324,3371.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077795630,0.59338,3371.1,3370.5,3.80126]
["bitfinex-derivatives","ETHF0:USTF0",1737077795930,0.59339,3371.0,3370.5,3.80126]
["bitfinex-derivatives","ETHF0:USTF0",1737077796124,0.59339,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077796333,0.59339,3371.0,3370.5,3.80125]
["bitfinex-derivatives","ETHF0:USTF0",1737077796529,3.2078,3371.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077796729,0.59324,3371.8,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077797025,8.0436,3372.0,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077797225,2.07629,3371.9,3370.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737077797431,2.07629,3371.9,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077797432,0.00278863,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077797627,0.00278863,3371.2,3370.7,0.19268283]
["bitfinex-derivatives","ETHF0:USTF0",1737077797832,0.59336,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077798036,0.59339,3371.0,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077798341,0.59341,3370.9,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077798534,0.59337,3371.1,3370.7,0.19276083]
["bitfinex-derivatives","ETHF0:USTF0",1737077798736,0.59336,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077799040,0.00278863,3371.2,3370.7,0.19273968]
["bitfinex-derivatives","ETHF0:USTF0",1737077799041,0.59341,3370.9,3370.7,0.19273968]
["bitfinex-derivatives","ETHF0:USTF0",1737077799239,0.00278863,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077799532,0.5935,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077799738,4.69143,3370.7,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077799739,3.2078,3370.7,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077799932,0.59348,3370.5,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737077800142,0.59348,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077800329,1.48342,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077800533,0.59352,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077801127,0.59361,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077801328,1.48382,3370.2,3369.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077801538,1.48382,3370.2,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077801539,1.48391,3370.0,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077801837,3.2078,3370.4,3369.4,0.19299954]
["bitfinex-derivatives","ETHF0:USTF0",1737077802032,3.2078,3370.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077802033,0.59364,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077802351,1.6501,3370.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077802352,0.59357,3370.0,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737077802527,0.59357,3370.0,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077802732,0.59357,3370.0,3369.8,0.193077]
["bitfinex-derivatives","ETHF0:USTF0",1737077803038,0.59351,3370.3,3369.9,0.78660296]
["bitfinex-derivatives","ETHF0:USTF0",1737077803235,0.59349,3370.4,3370.0,0.19304296]
["bitfinex-derivatives","ETHF0:USTF0",1737077803433,1.6501,3370.6,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077803434,0.59347,3370.5,3370.1,0.19304296]
["bitfinex-derivatives","ETHF0:USTF0",1737077803635,0.59351,3370.3,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737077803938,0.59352,3370.2,3369.9,0.19313638]
["bitfinex-derivatives","ETHF0:USTF0",1737077804139,0.59352,3370.2,3370.0,0.19313638]
["bitfinex-derivatives","ETHF0:USTF0",1737077804330,0.59352,3370.2,3370.1,0.19313638]
["bitfinex-derivatives","ETHF0:USTF0",1737077804732,4.74919,3370.7,3370.1,0.19313638]
["bitfinex-derivatives","ETHF0:USTF0",1737077804733,3.2656,3370.7,3370.1,3.40093638]
["bitfinex-derivatives","ETHF0:USTF0",1737077805031,3.2656,3370.7,3369.6,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077805032,3.2656,3370.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077805232,3.85905,3370.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077805529,0.59337,3371.1,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737077805727,3.2078,3373.3,3371.0,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077805940,2.9049749,3373.6,3373.1,3.80081]
["bitfinex-derivatives","ETHF0:USTF0",1737077806135,2.9049749,3373.6,3372.7,6.47958264]
["bitfinex-derivatives","ETHF0:USTF0",1737077806441,2.9049749,3373.6,3372.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077806634,0.59305,3372.9,3372.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077806930,3.2078,3373.4,3372.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077807135,3.2078,3373.4,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077807330,6.4274,3373.5,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077807535,3.2078,3373.0,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077807739,0.59303,3373.0,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077807935,3.1915,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077808538,3.1915,3373.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077808735,3.1915,3373.5,3372.2,0.19264474]
["bitfinex-derivatives","ETHF0:USTF0",1737077809041,3.1915,3373.5,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077809836,1.5676,3373.5,3372.7,0.19250128]
["bitfinex-derivatives","ETHF0:USTF0",1737077810037,1.5676,3373.5,3372.8,0.19250128]
["bitfinex-derivatives","ETHF0:USTF0",1737077810235,1.5676,3373.5,3372.9,0.19250128]
["bitfinex-derivatives","ETHF0:USTF0",1737077810439,1.5676,3373.5,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077810637,1.5676,3373.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077810638,3.2078,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077810838,1.5676,3373.5,3372.4,0.19242417]
["bitfinex-derivatives","ETHF0:USTF0",1737077811135,1.5676,3373.5,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077811335,2.9049749,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737077811643,2.9049749,3373.6,3373.5,0.1921174]
["bitfinex-derivatives","ETHF0:USTF0",1737077811939,2.9049749,3373.6,3373.5,0.19208468]
["bitfinex-derivatives","ETHF0:USTF0",1737077812336,2.9049749,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737077812533,0.59265,3375.2,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737077812740,3.2078,3375.0,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077812937,4.9077,3375.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077812938,3.2078,3374.4,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077813233,0.5928,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077813446,3.2078,3374.4,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077813645,0.59282,3374.3,3373.5,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1737077813841,0.59279,3374.4,3373.6,0.78467679]
["bitfinex-derivatives","ETHF0:USTF0",1737077814048,0.59279,3374.4,3373.5,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1737077814339,4.7698,3375.2,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737077814537,4.7698,3375.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077814738,0.59278,3374.5,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077814938,4.7698,3375.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077815140,3.2078,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077815551,0.59281,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077815846,0.59278,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077816046,3.2078,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077816247,0.59276,3374.5,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077816843,3.2078,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077816844,0.59281,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077817040,3.2078,3374.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077817240,1.48175,3374.9,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077817241,0.59295,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077817447,4.8967,3374.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077818141,0.59295,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077818342,4.8967,3374.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077818640,4.8967,3374.2,3372.6,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737077818641,3.2008,3374.5,3373.8,6.47958264]
["bitfinex-derivatives","ETHF0:USTF0",1737077818838,3.2078,3374.8,3373.8,6.47958264]
["bitfinex-derivatives","ETHF0:USTF0",1737077819150,3.2078,3374.8,3372.6,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737077819151,0.59278,3374.5,3373.9,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737077819447,3.2078,3374.8,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077820148,0.59279,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077820448,0.59269,3375.0,3374.3,3.80059]
["bitfinex-derivatives","ETHF0:USTF0",1737077820645,4.75374264,3374.4,3372.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737077820845,1.5475,3374.3,3373.6,3.04916094]
["bitfinex-derivatives","ETHF0:USTF0",1737077821047,2.14032,3374.3,3373.6,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1737077821243,1.5475,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077821743,0.59291,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077822139,0.59293,3373.6,3373.1,3.80081]
["bitfinex-derivatives","ETHF0:USTF0",1737077822344,0.59297,3373.4,3372.9,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077822546,1.48208,3374.2,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077822547,3.2078,3374.2,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077822752,3.2078,3374.2,3373.2,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1737077822753,0.59289,3373.8,3373.2,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1737077823043,0.59284,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077823243,3.1175,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077823453,1.48219,3373.9,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077823641,0.593,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077823839,3.2078,3373.7,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077824040,1.48232,3373.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077824247,3.2078,3373.7,3372.2,3.75901037]
["bitfinex-derivatives","ETHF0:USTF0",1737077824248,1.6562,3373.5,3372.2,3.75901037]
["bitfinex-derivatives","ETHF0:USTF0",1737077824648,3.2078,3373.3,3372.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077824855,0.59304,3373.0,3372.4,3.80092]
["bitfinex-derivatives","ETHF0:USTF0",1737077825052,1.5317,3373.2,3372.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077825246,0.59307,3372.8,3372.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077825442,0.5931,3372.6,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737077825659,0.59308,3372.8,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737077825844,0.59308,3372.7,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737077826157,3.1581,3373.2,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077826349,0.59293,3373.6,3373.0,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077826552,1.4821,3374.1,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077826748,0.59297,3373.4,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077826955,4.9037,3374.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077827251,1.48218,3373.9,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077827554,0.59299,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077827749,0.59299,3373.2,3372.0,6.47958264]
["bitfinex-derivatives","ETHF0:USTF0",1737077827750,0.59315,3372.4,3372.0,6.47958264]
["bitfinex-derivatives","ETHF0:USTF0",1737077828052,3.2078,3373.2,3372.0,6.47958264]
["bitfinex-derivatives","ETHF0:USTF0",1737077828246,0.59312,3372.5,3372.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077828447,3.2078,3373.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077828652,0.593,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077828843,3.2078,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077829041,1.5853,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077829247,0.59296,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077829455,1.5853,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077829857,0.59292,3373.7,3373.3,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1737077830050,0.59292,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077830252,1.6959,3374.2,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077830560,1.6959,3374.2,3373.0,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077830561,1.5629,3374.6,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077831058,1.5629,3374.6,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737077831247,1.5629,3374.6,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077831450,3.2078,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077831649,0.5929,3373.8,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077831853,0.5929,3373.8,3373.0,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077831854,3.2078,3374.5,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737077832157,0.59283,3374.2,3373.7,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1737077832363,1.5629,3374.6,3373.7,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1737077832549,1.5629,3374.6,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077832750,0.59287,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077832952,0.59289,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077833256,1.48203,3374.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077833558,1.48203,3374.3,3373.2,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737077833559,0.59292,3373.7,3373.2,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737077833754,1.48218,3373.9,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077833957,3.2078,3373.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077834258,1.5476,3373.6,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077834259,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077834558,4.75445264,3372.8,3370.8,1.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737077834559,0.59334,3371.3,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737077834762,4.69074,3372.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077834763,1.562,3371.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077835056,1.48346,3371.0,3370.1,4.42316731]
["bitfinex-derivatives","ETHF0:USTF0",1737077835262,0.59348,3370.5,3370.1,4.42316731]
["bitfinex-derivatives","ETHF0:USTF0",1737077835456,0.59348,3370.5,3369.9,7.22831097]
["bitfinex-derivatives","ETHF0:USTF0",1737077835457,3.1014,3371.1,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077835756,3.2078,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077836056,3.2078,3370.4,3369.3,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1737077836057,0.59341,3370.9,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737077836250,3.1014,3371.1,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077836452,0.59342,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077836652,3.1014,3371.1,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077836853,3.1014,3371.1,3370.0,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077836854,0.59338,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077837057,3.1014,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077837258,3.1014,3371.1,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077837558,3.1014,3371.1,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077837861,0.59343,3370.8,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737077838058,3.1014,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077838559,0.59358,3369.9,3369.7,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737077838750,6.3092,3371.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077838751,3.2078,3370.3,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077839154,6.06824,3371.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077839155,6.3092,3371.1,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077839366,6.3092,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077839660,0.59331,3371.5,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737077839881,1.6445,3372.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077840161,1.6445,3372.0,3370.3,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077840162,1.6445,3372.0,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077840569,6.5316,3372.5,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077840758,3.3238,3372.5,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077841362,0.59332,3371.4,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737077841675,0.59331,3371.4,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737077841961,3.2078,3371.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077841962,0.59342,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077842362,4.69322,3371.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077842363,0.59341,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077842661,3.2078,3371.1,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077842862,0.59347,3370.5,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737077843161,1.5353,3371.0,3369.8,3.80139]
["bitfinex-derivatives","ETHF0:USTF0",1737077843364,0.59348,3370.5,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737077843561,0.59345,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077843764,3.2078,3371.6,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077843963,3.2078,3372.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077844260,2.18318,3372.2,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737077844571,1.5353,3372.6,3371.8,6.47958264]
["bitfinex-derivatives","ETHF0:USTF0",1737077844862,1.5353,3372.6,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077845060,1.5353,3372.6,3371.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077845269,1.5353,3372.6,3370.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1737077845270,3.2078,3372.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077845564,0.59324,3371.8,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737077845759,0.59324,3371.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077845760,0.59339,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077845964,3.2078,3371.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737077846164,3.2078,3371.6,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077846361,0.59338,3371.1,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737077846562,3.2078,3371.6,3370.4,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737077846563,0.59338,3371.0,3370.4,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737077846768,1.6237,3371.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077846967,0.59344,3370.7,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077847163,0.59348,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077847369,0.59346,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077847864,4.7838,3371.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077848074,4.7838,3371.6,3369.9,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1737077848075,4.7838,3371.6,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077848266,4.7838,3371.6,3369.8,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077848267,0.59343,3370.8,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737077848464,0.5933,3371.5,3370.5,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1737077848770,4.7838,3371.6,3370.5,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1737077848771,4.7838,3371.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077848970,3.2078,3371.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077849269,0.59349,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077849469,0.59348,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077849966,0.5935,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077850167,4.69118,3371.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077850168,3.2078,3371.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077850372,4.7838,3371.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077850569,3.2078,3370.7,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077850766,0.59356,3370.0,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077850964,3.2078,3370.7,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077851167,0.59345,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077851375,3.2078,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077851568,0.5935,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077851773,3.2078,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077851968,3.27178264,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077852174,3.2078,3370.7,3369.7,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1737077852373,3.2078,3370.7,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077852576,1.48364,3370.6,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077852776,1.576,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077853174,0.59353,3370.2,3369.7,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1737077853382,0.59354,3370.1,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077853672,1.576,3370.6,3369.7,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1737077853871,0.59353,3370.2,3369.7,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1737077854074,0.59354,3370.1,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077854472,1.576,3370.6,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077854667,0.59349,3370.4,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737077855380,1.576,3370.6,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077855690,3.2078,3370.7,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737077855882,0.5935,3370.4,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737077856287,0.5935,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077856584,3.2078,3370.7,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737077856889,0.5935,3370.4,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737077857086,0.59348,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077857387,0.59349,3370.4,3369.9,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737077857580,0.59348,3370.5,3370.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737077857782,1.5564,3370.8,3370.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737077857981,1.5564,3370.8,3370.5,3.80126]
["bitfinex-derivatives","ETHF0:USTF0",1737077858181,3.2341,3371.4,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077858384,3.2341,3371.4,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077858685,0.59333,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077858888,3.2078,3372.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077859082,3.27178264,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077859278,0.59305,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077859480,4.8468,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077859792,1.6189,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077859980,1.6189,3373.0,3372.7,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1737077860183,1.6189,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077860690,0.59305,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077860894,2.21194,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077861086,1.6189,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077861389,2.21193,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077861688,1.6189,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077862088,2.21194,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077862286,1.6189,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077863188,2.21194,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077863391,0.59306,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077863983,1.6189,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077864388,0.59306,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077864596,2.21193,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077864990,3.2078,3373.2,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077865188,0.59306,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077865492,3.2078,3375.1,3372.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737077865792,4.7972,3376.7,3375.0,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077865984,4.7972,3376.7,3373.0,3.75804535]
["bitfinex-derivatives","ETHF0:USTF0",1737077865985,4.7972,3376.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077866187,0.59246,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077866386,0.59245,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077866583,4.7972,3376.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077866792,0.00522979,3375.8,3375.5,3.80038]
["bitfinex-derivatives","ETHF0:USTF0",1737077866988,0.00522979,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077867489,0.00522979,3375.8,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737077868003,3.2078,3377.5,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737077868291,0.59229,3377.3,3376.1,3.80028]
["bitfinex-derivatives","ETHF0:USTF0",1737077868492,3.2078,3377.5,3376.1,3.80028]
["bitfinex-derivatives","ETHF0:USTF0",1737077868493,0.59219,3377.8,3376.2,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737077868792,0.5922,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077868991,3.79999,3377.9,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077869198,3.79999,3377.9,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737077869199,3.2078,3377.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077869496,0.59231,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077869691,3.2078,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077869898,0.59241,3376.5,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077870093,0.59243,3376.5,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077870288,4.8622,3377.2,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077870485,0.59241,3376.6,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077870688,0.59241,3376.6,3376.2,3.20523774]
["bitfinex-derivatives","ETHF0:USTF0",1737077871198,0.59239,3376.7,3376.2,3.20523774]
["bitfinex-derivatives","ETHF0:USTF0",1737077871396,1.6544,3377.2,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077871588,0.59234,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077871788,4.7238,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077872099,4.7238,3377.5,3375.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1737077872100,1.516,3377.5,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077872293,0.59231,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077872600,1.516,3377.5,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077872995,0.5923,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077873201,1.516,3377.5,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077873497,0.59231,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077874693,0.59238,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077874894,0.59245,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077875795,1.48106,3376.5,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077875996,0.59255,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077876298,4.7238,3376.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077876299,0.59248,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077876498,4.7238,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077876695,0.59247,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077879595,2.07309,3377.1,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077879800,0.5924,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077880103,3.2078,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077880303,0.59248,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077880602,0.59262,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077881102,0.59278,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077881492,0.59288,3373.9,3373.5,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737077881699,4.7865,3375.1,3373.5,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737077881888,1.48175,3374.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077882094,1.48191,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077882493,0.59287,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077882698,0.59288,3373.9,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077882899,0.5929,3373.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077883198,1.516,3374.9,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077883199,0.59279,3374.4,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077883393,2.96215,3376.5,3373.0,7.02982799]
["bitfinex-derivatives","ETHF0:USTF0",1737077883394,1.48134,3375.9,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077883601,1.48134,3375.9,3374.0,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077883602,0.59266,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077883805,0.59267,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077884495,0.59268,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077884698,3.2078,3375.8,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077884898,3.2078,3375.8,3374.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1737077884899,3.2078,3376.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077885198,3.2078,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077885400,0.59241,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077885903,0.59241,3376.5,3375.0,4.75346264]
["bitfinex-derivatives","ETHF0:USTF0",1737077885904,3.2078,3376.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077886094,3.2078,3376.7,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077886095,0.59252,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077886294,0.59252,3375.9,3375.0,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077886295,0.59255,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077886494,3.2078,3376.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077886699,4.4777,3377.0,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077886700,0.59266,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077887003,1.516,3375.9,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077887305,0.59261,3375.4,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077887601,0.59266,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077887998,1.48135,3375.8,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077888195,0.59266,3375.2,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077888399,4.68904,3376.1,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737077888400,0.59256,3375.7,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737077888700,3.2078,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077888907,0.59247,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077889204,3.2078,3376.8,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077889205,0.59249,3376.1,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077889397,3.2078,3376.8,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077889398,0.5925,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077890102,3.2078,3376.8,3375.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077890103,4.68897,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077890304,1.48109,3376.4,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077890502,0.59257,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077890899,1.48109,3376.4,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077890900,0.59254,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077891106,1.48109,3376.4,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077891296,1.48113,3376.3,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077891502,0.59245,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077891700,3.2078,3376.8,3374.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077891701,0.59264,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077891900,3.2078,3376.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077891901,1.516,3376.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077892105,0.5925,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077892807,2.99697,3376.7,3374.4,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077892808,3.2078,3376.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077893007,0.59264,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077893404,0.59267,3375.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077893704,0.59268,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077893909,1.6871,3376.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077894309,1.48139,3375.7,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077894511,0.59258,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077894705,0.59262,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077894906,1.48131,3375.9,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077895108,1.6871,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077895109,0.5926,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077895303,1.6871,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077895504,0.59262,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077895707,1.6871,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077895911,0.59255,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077896406,1.6871,3376.0,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077896407,0.59264,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077897808,8.2078,3375.2,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077898004,1.518,3375.5,3373.4,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077898005,1.48183,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077898310,1.48183,3374.7,3373.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077898311,0.59285,3374.0,3373.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077898612,0.59284,3374.1,3373.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737077898802,0.59284,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077899004,0.59286,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077899205,1.48192,3374.5,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077899608,0.59285,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077899804,0.59287,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077900007,0.59287,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077900202,0.59294,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077900403,3.2078,3374.2,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077900608,3.2078,3374.2,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077900609,0.59292,3373.6,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077900809,1.48209,3374.1,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077901009,0.59295,3373.5,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077901212,0.59308,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077901404,0.59302,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077901607,0.593,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077902016,1.518,3373.5,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077902416,0.59303,3373.0,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077902916,1.518,3373.5,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077903114,3.2078,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077903307,1.48249,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077903512,0.59308,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077904915,3.2078,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077905114,0.59303,3373.0,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077905413,0.59308,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077907624,0.59319,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077907921,3.2078,3372.7,3371.8,3.80103]
["bitfinex-derivatives","ETHF0:USTF0",1737077908114,3.2078,3372.7,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077908310,0.5931,3372.6,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077908512,3.2078,3372.7,3371.8,3.80104]
["bitfinex-derivatives","ETHF0:USTF0",1737077908718,0.59322,3371.9,3371.3,7.04372]
["bitfinex-derivatives","ETHF0:USTF0",1737077909014,3.2078,3371.8,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077909218,4.69094,3371.8,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077909415,3.2078,3371.4,3370.3,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1737077909615,1.48333,3371.3,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077909916,3.2078,3371.4,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077910117,0.59339,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077910319,3.2078,3371.4,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077910510,3.2078,3372.1,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077910715,0.5933,3371.5,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077910915,1.48302,3372.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077911115,3.2078,3371.7,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077912222,0.59336,3371.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077912528,0.59341,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077912728,0.59341,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077912921,0.59339,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077913121,4.7268,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077913322,0.59341,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077913821,0.59341,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077914015,3.2078,3371.8,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737077914325,0.59332,3371.4,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737077914527,0.59334,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077914727,0.59338,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077915026,3.2078,3371.4,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077915218,0.59341,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077915425,0.59345,3370.7,3370.1,3.80134]
["bitfinex-derivatives","ETHF0:USTF0",1737077915623,0.59345,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077915822,0.59334,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077916025,1.233,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077916526,0.59345,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077916729,0.59351,3370.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077916927,1.519,3370.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077917227,0.59344,3370.7,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737077917433,0.59346,3370.6,3370.0,3.80135]
["bitfinex-derivatives","ETHF0:USTF0",1737077917732,0.59347,3370.5,3370.0,3.80135]
["bitfinex-derivatives","ETHF0:USTF0",1737077917933,0.59351,3370.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077918232,0.59347,3370.6,3370.0,3.80135]
["bitfinex-derivatives","ETHF0:USTF0",1737077918432,0.59349,3370.4,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077918928,1.4835,3371.0,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077919327,0.59343,3370.7,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737077919522,0.59348,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077919726,1.2388,3371.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077919921,0.59346,3370.6,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737077920223,0.59345,3370.7,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737077920431,0.59346,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077920629,0.59346,3370.6,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737077920825,1.2388,3371.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077921136,0.59349,3370.4,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077921322,0.59346,3370.6,3370.0,3.80134]
["bitfinex-derivatives","ETHF0:USTF0",1737077921526,0.59347,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077921839,0.5935,3370.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077922029,0.59349,3370.4,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077922332,3.2078,3370.8,3370.0,3.80135]
["bitfinex-derivatives","ETHF0:USTF0",1737077922333,0.59348,3370.5,3370.0,3.80135]
["bitfinex-derivatives","ETHF0:USTF0",1737077922532,3.2078,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077922933,0.59352,3370.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077923131,4.69136,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077923335,0.59354,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077923935,4.75540264,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077924233,3.27178264,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077924432,9.22278264,3371.2,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077924630,0.59342,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077925336,0.59344,3370.7,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077925936,10.74275264,3371.2,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077926139,0.59341,3370.9,3370.4,3.80128]
["bitfinex-derivatives","ETHF0:USTF0",1737077926340,1.233,3371.3,3369.7,4.28399]
["bitfinex-derivatives","ETHF0:USTF0",1737077926341,1.48291,3372.3,3370.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737077926639,0.59325,3371.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077926841,1.48291,3372.3,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737077927144,0.59319,3372.1,3371.6,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737077927334,0.59319,3372.1,3371.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737077927335,3.2078,3373.1,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077927535,3.80082,3373.1,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737077927743,0.59296,3373.4,3372.8,3.80086]
["bitfinex-derivatives","ETHF0:USTF0",1737077927933,3.2078,3373.6,3372.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737077927934,3.80073,3373.6,3372.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737077928133,2.4511,3373.7,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077928341,2.4511,3373.7,3372.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1737077928342,0.59287,3374.0,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737077928544,0.59284,3374.1,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737077928743,0.59279,3374.4,3373.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737077929042,3.2078,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077930044,3.80053,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077930240,4.75326264,3375.5,3372.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737077930241,1.2373,3375.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077930538,1.2373,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077930539,0.59259,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077930740,1.2373,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077930946,1.473,3375.9,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077931146,0.59256,3375.7,3374.9,3.80049]
["bitfinex-derivatives","ETHF0:USTF0",1737077931343,0.59256,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077931539,1.473,3375.9,3375.0,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737077931540,0.59254,3375.8,3375.0,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737077931735,1.473,3375.9,3375.0,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737077931938,2.7183,3376.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077931939,1.2373,3376.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077932136,1.2373,3376.6,3374.6,3.27178264]
["bitfinex-derivatives","ETHF0:USTF0",1737077932137,1.2373,3376.6,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077932445,3.2078,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077932635,3.2078,3376.3,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077932842,0.59249,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077933246,3.2078,3376.3,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077933247,0.59251,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077933544,0.59254,3375.8,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077933846,0.59255,3375.8,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077934043,3.80033,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077934243,1.208,3376.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077934541,3.80015,3376.9,3375.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737077934745,0.59237,3376.8,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737077934938,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077935841,3.80021,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077936038,3.80033,3375.9,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077936241,3.2078,3375.9,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077936644,3.80033,3375.9,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077936945,3.2078,3376.5,3375.2,3.80043]
["bitfinex-derivatives","ETHF0:USTF0",1737077937140,3.2078,3376.5,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077937345,1.2373,3377.1,3376.1,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737077937553,0.5923,3377.2,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077938147,3.2078,3377.3,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077938354,3.2078,3377.3,3375.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737077938355,0.59222,3377.7,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077938557,0.59224,3377.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077938851,3.2078,3377.8,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077939239,3.2078,3377.8,3376.4,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1737077939240,0.59223,3377.6,3376.4,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1737077939550,0.59222,3377.6,3376.4,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1737077939749,0.59224,3377.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077939945,3.2078,3377.4,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077940152,3.2078,3376.5,3375.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737077940450,3.2078,3377.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077940648,0.59236,3376.9,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077940847,1.472,3377.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077940848,3.2078,3377.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077941049,3.2078,3377.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077941652,0.59228,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077941838,0.59233,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077942041,3.2078,3376.5,3375.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737077942249,0.59245,3376.3,3375.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737077942443,3.2078,3376.5,3375.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737077942647,3.2078,3376.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077942847,3.2078,3376.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077943048,3.2078,3376.8,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737077943352,1.472,3377.6,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077943353,4.6798,3377.6,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077943658,0.59228,3377.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077943846,3.2078,3377.6,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077944146,3.2078,3377.6,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737077944346,3.80004,3377.6,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737077944548,3.80004,3377.6,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077944549,3.80003,3377.6,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077944743,3.2078,3377.1,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077944943,3.27178264,3377.2,3375.3,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1737077944944,3.2078,3376.5,3375.3,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1737077945142,0.59247,3376.2,3375.3,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1737077945350,3.2078,3376.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077945545,0.59245,3376.3,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077945747,3.2078,3376.4,3375.3,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1737077945945,0.59234,3377.0,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737077946158,0.59233,3377.0,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737077946454,4.96682,3377.1,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077946759,0.59233,3377.0,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077947054,1.48035,3378.1,3375.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737077947055,3.80005,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077947357,3.2078,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077947556,3.2078,3377.5,3376.6,3.80019]
["bitfinex-derivatives","ETHF0:USTF0",1737077947753,3.2078,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077948255,0.59226,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077948455,3.80004,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077948642,0.59226,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077948845,3.80004,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077949251,3.80005,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077949457,3.2078,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077949653,3.80004,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077949854,3.2078,3377.5,3376.6,3.80019]
["bitfinex-derivatives","ETHF0:USTF0",1737077950049,3.2078,3377.5,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077950852,3.2078,3377.9,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077951449,0.5922,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077951754,0.5922,3377.8,3376.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1737077951755,3.2078,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077952354,3.2078,3377.9,3376.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1737077952355,0.59221,3377.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077952546,3.2078,3377.9,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077952751,0.59221,3377.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077953155,3.2078,3377.9,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077954452,3.2078,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077954754,0.59224,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077955159,3.27178264,3378.2,3376.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1737077955160,3.80008,3377.3,3376.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1737077955359,3.2078,3377.7,3376.8,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737077955555,3.2078,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077956263,3.97981218,3378.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077956264,0.5922,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077956459,3.79993,3378.1,3377.1,3.80009]
["bitfinex-derivatives","ETHF0:USTF0",1737077956660,3.79995,3378.1,3377.1,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737077956962,0.59438366,3378.0,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077957264,0.00223366,3378.0,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077957956,0.00223366,3378.0,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737077958162,3.2078,3377.7,3376.9,3.80014]
["bitfinex-derivatives","ETHF0:USTF0",1737077958357,3.2078,3377.7,3376.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1737077958661,3.2078,3377.7,3376.9,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737077958856,3.2078,3377.7,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737077959261,0.00223366,3378.0,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737077959556,0.00223366,3378.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077959859,3.2078,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077960065,0.5923,3377.2,3376.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1737077960254,0.00223366,3378.0,3376.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1737077960255,2.4539,3377.7,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077960461,0.59222,3377.6,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077960657,2.4539,3377.7,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077960958,0.59222,3377.6,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077961152,0.59225,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077961464,5.31821218,3377.7,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077961764,0.59224,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077961964,3.80002,3377.6,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077962568,0.59226,3377.4,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077962860,3.2078,3377.6,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077963063,0.59227,3377.4,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077963257,3.2078,3377.1,3376.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1737077963461,0.59235,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077963667,0.59235,3376.9,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737077963668,0.5924,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077963968,6.07211218,3376.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077964162,3.2078,3376.9,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737077964467,3.2078,3376.9,3375.8,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1737077964653,0.5924,3376.6,3375.8,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1737077965364,0.5924,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077965365,0.59241,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077965665,3.2078,3376.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077965868,0.5924,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077966061,3.2078,3376.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077966467,0.59246,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077966664,1.2247,3377.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077966665,2.86431218,3375.9,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077966860,2.86431218,3375.5,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077967255,2.86431218,3375.1,3374.2,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1737077967460,0.59277,3374.5,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737077967662,3.45705218,3374.7,3373.7,0.78249811]
["bitfinex-derivatives","ETHF0:USTF0",1737077967861,3.45705218,3374.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737077967862,2.86431218,3374.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737077968156,2.86431218,3374.7,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077968359,2.86431218,3374.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737077968556,2.86431218,3374.7,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077968557,0.59276,3374.6,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077968760,0.59275,3374.6,3373.5,4.35054477]
["bitfinex-derivatives","ETHF0:USTF0",1737077968965,0.5928,3374.4,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077969166,0.5928,3374.3,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077969560,2.86431218,3374.3,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077969771,2.86431218,3373.9,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077969963,6.07211218,3374.3,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077970171,6.66492218,3374.3,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077970662,0.59287,3374.0,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077970860,1.69613,3374.2,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077971056,0.59284,3374.1,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077971268,0.59287,3374.0,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077971567,1.1033,3374.2,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077971773,3.80053,3374.8,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077972066,3.80052,3374.8,3373.8,3.80068]
["bitfinex-derivatives","ETHF0:USTF0",1737077972262,0.59273,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077972468,3.2078,3374.8,3373.8,3.80068]
["bitfinex-derivatives","ETHF0:USTF0",1737077972469,3.80052,3374.8,3373.8,3.80068]
["bitfinex-derivatives","ETHF0:USTF0",1737077972767,0.5928,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077973464,0.59278,3374.5,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077973764,2.86431218,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077973765,0.59278,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077973961,2.86431218,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077974156,0.59278,3374.5,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077974363,0.59279,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077974764,2.86431218,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077975063,2.3385,3375.0,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077975064,0.59285,3374.1,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077975469,0.59284,3374.1,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077975868,6.07211218,3374.2,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077976170,0.59286,3374.0,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077976566,6.07211218,3374.2,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077976567,0.59284,3374.1,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077976767,3.2078,3374.2,3373.5,4.35054477]
["bitfinex-derivatives","ETHF0:USTF0",1737077976960,0.59272,3374.8,3373.8,3.80068]
["bitfinex-derivatives","ETHF0:USTF0",1737077977164,5.5463,3375.0,3374.2,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737077977467,0.59274,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077977666,0.5927,3374.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077977874,0.59276,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077978368,3.80061,3374.3,3373.5,4.89360477]
["bitfinex-derivatives","ETHF0:USTF0",1737077978565,3.2078,3374.3,3373.5,4.89360477]
["bitfinex-derivatives","ETHF0:USTF0",1737077978760,0.59283,3374.2,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077978963,2.86431218,3374.2,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077979164,4.06491218,3374.2,3373.5,3.75760477]
["bitfinex-derivatives","ETHF0:USTF0",1737077979360,2.86431218,3373.8,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077979560,0.5929,3373.8,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077979766,3.2078,3374.7,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737077979960,2.86431218,3374.5,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077980168,0.59289,3373.9,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077980368,6.07211218,3374.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077980570,0.59295,3373.5,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077980870,6.07211218,3373.7,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077981370,0.59301,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077983073,0.59301,3373.1,3372.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1737077983074,0.59307,3372.8,3372.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1737077983475,0.59311,3372.6,3372.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1737077983675,2.86431218,3372.9,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077984173,0.59306,3372.8,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077984375,0.5931,3372.6,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077984571,2.86431218,3372.9,3371.7,3.75968771]
["bitfinex-derivatives","ETHF0:USTF0",1737077984572,3.2078,3372.7,3371.7,3.75968771]
["bitfinex-derivatives","ETHF0:USTF0",1737077984768,3.2078,3372.3,3371.7,3.75968771]
["bitfinex-derivatives","ETHF0:USTF0",1737077984966,0.59318,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077985174,2.86431218,3372.0,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077985575,0.59318,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077985876,0.59317,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077986075,4.6548,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077986279,0.5932,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077986574,0.59323,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077986879,0.59324,3371.8,3370.9,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1737077987171,3.2078,3371.9,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737077987769,1.1887,3372.4,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077987970,3.96731218,3372.8,3370.9,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737077987971,1.103,3372.8,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077988168,1.447,3372.9,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077988374,1.447,3372.9,3371.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1737077988375,2.86431218,3373.8,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077988569,3.2078,3373.5,3372.6,3.80089]
["bitfinex-derivatives","ETHF0:USTF0",1737077988877,0.59293,3373.6,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077988878,0.59308,3372.8,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077989078,0.59306,3372.9,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737077989681,0.59308,3372.7,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077989879,2.86431218,3373.0,3371.8,3.80104]
["bitfinex-derivatives","ETHF0:USTF0",1737077989880,0.59307,3372.8,3371.8,3.80104]
["bitfinex-derivatives","ETHF0:USTF0",1737077990074,2.86431218,3373.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077990383,3.2078,3373.1,3372.4,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737077990879,3.2078,3373.1,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077991382,3.2078,3373.1,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737077991581,3.2078,3373.1,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077991881,3.2078,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077992381,2.03985,3374.1,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737077992677,6.07211218,3374.7,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737077992678,2.3792,3374.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737077992886,2.3792,3374.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077993179,3.2078,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077993484,3.2078,3374.2,3373.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1737077993782,3.80063,3374.2,3373.2,1.79889]
["bitfinex-derivatives","ETHF0:USTF0",1737077994080,0.59284,3374.1,3373.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1737077994281,0.59286,3374.0,3373.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1737077994470,0.59294,3373.6,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077994671,4.4804,3374.1,3373.1,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737077994882,4.4804,3374.1,3373.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737077995183,4.4804,3374.1,3373.1,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737077995184,0.59286,3374.0,3373.1,3.45732218]
["bitfinex-derivatives","ETHF0:USTF0",1737077995381,3.2078,3374.1,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737077995581,3.2078,3374.1,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737077995782,0.59259,3375.5,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737077996084,2.86431218,3375.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077996274,1.447,3376.0,3373.9,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737077996275,3.2078,3375.0,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077996677,3.2078,3375.0,3373.9,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737077996883,0.59274,3374.7,3373.9,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737077997182,3.2078,3375.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077997389,0.59272,3374.8,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737077997580,3.21141,3374.9,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737077998186,3.21141,3374.9,3374.0,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737077998686,3.2114,3374.9,3374.0,3.45716218]
["bitfinex-derivatives","ETHF0:USTF0",1737077998985,0.59271,3374.8,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737077999382,0.59273,3374.7,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737077999685,0.59273,3374.7,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737077999884,0.59272,3374.8,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737078000286,3.21141,3374.9,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737078000481,2.6187,3374.9,3374.0,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737078000780,0.59271,3374.8,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737078000982,1.2859,3375.6,3374.6,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737078001287,0.5926,3375.5,3374.6,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737078001579,0.59259,3375.5,3374.6,3.45705218]
["bitfinex-derivatives","ETHF0:USTF0",1737078001785,0.59259,3375.5,3374.6,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737078001984,0.59259,3375.5,3374.6,3.45706218]
["bitfinex-derivatives","ETHF0:USTF0",1737078002380,0.59259,3375.5,3374.6,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737078002584,0.59259,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078002884,0.59259,3375.5,3374.5,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737078002885,0.5924,3376.6,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737078003080,7.4845793,3377.1,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078003279,6.8922693,3377.1,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078003477,0.59232,3377.1,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078003678,2.6004,3377.3,3376.6,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737078003880,1.264,3377.5,3376.6,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737078004183,6.8922693,3377.9,3376.6,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737078004387,7.4844393,3377.9,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078004585,2.6004,3378.1,3377.4,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737078004785,1.2924,3378.1,3377.4,2.86431218]
["bitfinex-derivatives","ETHF0:USTF0",1737078004979,7.4842693,3378.9,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078005178,0.59201,3378.8,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078005377,3.2078,3378.4,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078005790,3.2078,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078006185,3.2078,3379.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078006487,2.86431218,3379.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078006488,3.2078,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078006880,3.2078,3378.9,3378.0,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737078007077,3.2078,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078007276,3.7998,3378.9,3377.9,6.07211218]
["bitfinex-derivatives","ETHF0:USTF0",1737078007482,3.7998,3378.9,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078007882,3.7998,3378.9,3377.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1737078007883,3.2078,3378.5,3377.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1737078008088,0.59209,3378.4,3377.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1737078008283,0.59208,3378.4,3377.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1737078008489,3.24710732,3379.1,3376.8,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078008490,0.59219,3377.9,3376.8,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078008689,0.5921,3378.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078008887,0.59209,3378.4,3377.2,3.80008]
["bitfinex-derivatives","ETHF0:USTF0",1737078009082,3.79988,3378.5,3377.2,3.80008]
["bitfinex-derivatives","ETHF0:USTF0",1737078009286,3.79988,3378.5,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737078010091,3.79988,3378.5,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737078010393,3.2078,3378.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078010688,3.2078,3378.1,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078011187,0.59217,3377.9,3376.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1737078011492,3.2078,3378.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078011703,0.59215,3378.0,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078011887,3.2078,3378.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078012085,3.2078,3379.1,3377.8,6.45490732]
["bitfinex-derivatives","ETHF0:USTF0",1737078012291,3.2078,3379.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078012485,3.2078,3379.8,3378.8,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078012692,3.2078,3380.2,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078013094,3.2078,3380.2,3379.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737078013297,3.2078,3380.2,3378.9,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737078013595,3.79958,3380.2,3378.9,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737078013789,3.2078,3380.2,3378.9,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737078014187,3.2078,3379.8,3378.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1737078014587,3.2078,3379.8,3378.9,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1737078014792,3.2078,3379.8,3378.9,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737078015483,3.79965,3379.8,3378.9,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737078015689,3.2078,3379.8,3378.9,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737078016996,3.9925,3380.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078016997,3.2078,3380.2,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078017397,3.2078,3380.2,3379.4,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737078017588,3.2078,3380.7,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078017792,3.2078,3381.1,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078018094,3.2078,3381.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078018290,3.79944,3381.0,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078018497,3.79944,3381.0,3379.3,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078018498,1.3857,3381.5,3380.7,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078018792,3.2078,3381.7,3380.7,6.45490732]
["bitfinex-derivatives","ETHF0:USTF0",1737078019097,3.2078,3381.7,3380.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1737078020602,3.2078,3381.7,3381.0,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737078020791,3.2078,3381.7,3380.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1737078020792,3.2078,3382.1,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737078020992,3.2078,3382.1,3380.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1737078021203,3.2078,3382.1,3377.8,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737078021204,3.2078,3381.7,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078021497,0.59155,3381.5,3380.3,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1737078021698,0.59154,3381.5,3380.3,3.79955]
["bitfinex-derivatives","ETHF0:USTF0",1737078022202,3.2078,3381.7,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078022394,0.59154,3381.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737078022591,0.59156,3381.4,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737078022789,0.59155,3381.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737078023301,3.2078,3381.7,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078023503,0.59152,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078023694,3.2078,3381.7,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078023892,0.59152,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078024498,1.459,3382.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078024499,3.2078,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078024799,3.25020215,3383.1,3380.7,3.83876732]
["bitfinex-derivatives","ETHF0:USTF0",1737078024800,3.2078,3381.4,3380.7,3.83876732]
["bitfinex-derivatives","ETHF0:USTF0",1737078025004,3.2078,3381.4,3380.7,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078025203,3.2078,3381.0,3380.2,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078025397,3.2078,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078025594,3.2078,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078026202,3.9514,3381.5,3379.7,4.52020732]
["bitfinex-derivatives","ETHF0:USTF0",1737078026203,7.1592,3381.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078026398,7.1592,3381.5,3380.2,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078026399,3.9514,3381.5,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737078026604,3.24710732,3382.4,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737078026605,3.2078,3382.4,3381.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737078026810,3.2078,3382.4,3381.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1737078026999,3.2078,3382.4,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078027511,1.311,3382.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078027512,0.5915,3381.8,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078027702,3.2078,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078027998,1.3737,3382.3,3380.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1737078027999,3.2078,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078028392,3.2078,3381.0,3379.6,4.70610732]
["bitfinex-derivatives","ETHF0:USTF0",1737078028393,3.2078,3381.2,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737078028599,1.3737,3381.1,3380.6,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078028798,1.3737,3381.1,3379.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1737078028799,4.5815,3381.1,3380.1,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078029003,3.2078,3380.7,3380.1,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078029201,1.3737,3381.1,3380.1,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078029503,0.59167,3380.8,3380.1,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078029700,3.2078,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078030198,4.5155,3381.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078030399,0.59163,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078030598,0.59164,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078030800,3.2078,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078031001,0.5917,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078031198,3.2078,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078031400,0.59177,3380.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078031600,2.6824,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078032011,1.3385,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078032602,3.2078,3381.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078032809,3.2078,3381.0,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078033007,1.3385,3381.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078033208,4.5517,3381.4,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737078033408,5.14326,3381.4,3380.4,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1737078033712,4.5517,3381.4,3380.1,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078034010,0.59165,3380.9,3380.1,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078034205,4.5517,3381.4,3380.1,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078034510,4.5517,3381.4,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078034699,4.5517,3381.4,3380.4,3.79952]
["bitfinex-derivatives","ETHF0:USTF0",1737078035011,1.93547,3381.4,3380.4,3.79952]
["bitfinex-derivatives","ETHF0:USTF0",1737078035314,4.5517,3381.4,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078035511,0.5916,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078035902,0.59158,3381.3,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078036102,4.5517,3381.4,3380.4,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1737078036308,0.59158,3381.3,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078036499,3.2078,3381.4,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737078036904,3.2078,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078037106,3.2078,3382.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078037311,0.59147,3381.9,3380.8,3.79945]
["bitfinex-derivatives","ETHF0:USTF0",1737078037506,0.59149,3381.8,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737078037712,0.5915,3381.8,3380.8,6.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737078038111,3.2078,3382.0,3380.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737078038312,3.2078,3380.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078038615,0.59175,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078038813,0.59175,3380.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078038814,3.2078,3380.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078039205,0.59187,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078039510,1.47933,3380.5,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078039511,3.2078,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078039715,0.59189,3379.5,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078039915,1.3118,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078040115,3.2078,3379.3,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078040307,3.2078,3379.3,3377.8,4.70510732]
["bitfinex-derivatives","ETHF0:USTF0",1737078040308,0.59202,3378.8,3377.8,4.70510732]
["bitfinex-derivatives","ETHF0:USTF0",1737078040514,0.59202,3378.8,3377.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078040713,3.2078,3378.9,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078041110,3.2078,3379.3,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078041312,1.3548,3379.8,3378.9,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737078041619,0.59187,3379.7,3378.8,6.45490732]
["bitfinex-derivatives","ETHF0:USTF0",1737078041822,1.3548,3379.8,3378.8,6.45490732]
["bitfinex-derivatives","ETHF0:USTF0",1737078042216,1.94664,3379.8,3378.8,7.04691732]
["bitfinex-derivatives","ETHF0:USTF0",1737078042422,1.3548,3379.8,3378.8,6.45490732]
["bitfinex-derivatives","ETHF0:USTF0",1737078042631,3.2078,3380.2,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078042824,0.59178,3380.1,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078043034,0.5918,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078043626,3.2078,3380.2,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078044025,0.5918,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078044537,3.2078,3380.2,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078044931,0.28540975,3381.6,3378.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1737078044932,3.2078,3381.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078045129,0.59164,3381.0,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078045428,0.59164,3381.0,3380.0,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737078045629,0.59165,3380.9,3380.0,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737078045832,0.59164,3381.0,3380.0,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737078046027,3.2078,3381.4,3380.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078046333,0.59166,3380.9,3380.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078046633,0.59167,3380.8,3380.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078046935,0.59174,3380.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078047133,3.2078,3381.0,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078047439,0.59179,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078047627,3.2078,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078048032,0.59186,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078048237,0.59187,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078048539,3.2078,3379.7,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078048725,3.2078,3379.2,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078049236,0.59202,3378.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078049736,3.2078,3379.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078050035,3.2078,3379.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078050231,0.59186,3379.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078050536,0.59194,3379.2,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078050737,0.59194,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078051035,3.2078,3379.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078051540,0.59188,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078051836,0.59189,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078052136,3.2078,3379.8,3378.3,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078052137,3.2078,3379.8,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078052336,1.47889,3381.5,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078052337,3.79954,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078052536,3.2078,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078052733,0.59175,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078053133,3.2078,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078053534,3.2078,3380.4,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078053839,0.59184,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078054035,3.2078,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078054244,0.59188,3379.6,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078054433,0.5919,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078054737,3.2078,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078054943,0.59185,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078055134,0.59186,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078055542,0.59184,3379.8,3379.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078055739,0.59185,3379.7,3379.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078056440,0.59187,3379.6,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078056937,0.59186,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078057138,3.2078,3381.0,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078057338,3.2078,3381.0,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078057541,0.59171,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078057840,3.2078,3381.0,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078058043,0.5917,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078058543,3.2078,3380.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078059042,0.59181,3380.0,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078059339,4.16746,3380.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078059340,3.2078,3380.2,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078059541,0.59184,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078059747,0.59178,3380.1,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078060041,3.2078,3380.2,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078060347,0.59189,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078060740,0.59196,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078060947,0.59204,3378.7,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078061250,3.2078,3379.2,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078061444,2.7292,3379.7,3378.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078061445,2.7292,3379.7,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078061846,0.59188,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078062150,0.5919,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078062444,3.2078,3379.4,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078062638,0.59206,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078062949,3.2078,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078064145,0.59206,3378.6,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078064649,3.2078,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078064847,0.59203,3378.7,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078065043,6.8922693,3379.1,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078065242,6.8922693,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078065448,8.02082881,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078065648,8.02082881,3379.3,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078065846,5.41562247,3379.3,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078066241,5.41562247,3379.3,3379.2,5.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078066447,0.53142247,3379.3,3379.2,5.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078066654,4.4994,3380.9,3379.2,5.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078066655,4.4994,3380.9,3379.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737078066951,0.59167,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078067150,4.4994,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078067348,1.2916,3380.9,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737078067549,1.2916,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078067751,1.2916,3380.9,3380.2,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1737078068754,1.2916,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078069052,0.59175,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078069247,0.59169,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078069552,1.2916,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078070058,1.2916,3380.9,3380.2,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1737078070952,3.2078,3381.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078071252,3.2078,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078071453,0.59166,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078071654,3.2078,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078072356,11.51864962,3382.3,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737078072655,11.51864962,3382.3,3381.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1737078072854,11.51864962,3382.6,3381.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737078073156,11.51864962,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078073352,8.56104962,3382.6,3382.1,6.45490732]
["bitfinex-derivatives","ETHF0:USTF0",1737078073558,1.3669,3384.5,3382.5,6.45490732]
["bitfinex-derivatives","ETHF0:USTF0",1737078073751,0.59106,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078073960,1.3669,3384.5,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078074257,10.39922405,3384.3,3383.5,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737078074458,10.39922405,3384.3,3384.2,3.79887]
["bitfinex-derivatives","ETHF0:USTF0",1737078074850,10.39922405,3384.3,3384.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078075059,10.39812405,3384.3,3384.2,10.23287]
["bitfinex-derivatives","ETHF0:USTF0",1737078075260,10.39542405,3384.3,3384.2,10.23287]
["bitfinex-derivatives","ETHF0:USTF0",1737078075558,3.2078,3385.8,3384.2,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737078075759,5.9152,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078076061,5.9152,3384.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078076358,5.9152,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078076557,3.2078,3382.9,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078076558,5.9152,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078076855,13.3,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078077056,5.9152,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078077256,5.9152,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078077659,14.65,3383.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078077863,3.2078,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078078065,9.123,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078078264,1.35,3384.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078078265,5.9152,3383.1,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078078459,3.2078,3383.6,3382.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737078078460,3.2078,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078078764,1.35,3384.0,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078078970,5.9152,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078079265,3.2078,3385.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078079455,5.9152,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078079653,5.9152,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078079859,5.9152,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078080865,0.59096,3384.8,3383.7,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1737078081063,0.59096,3384.8,3383.0,4.74110732]
["bitfinex-derivatives","ETHF0:USTF0",1737078081064,5.9152,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078081259,5.9152,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078081565,5.9152,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078081867,5.9152,3384.5,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737078082058,1.3454,3385.1,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078082364,5.9152,3385.0,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078082660,5.9152,3385.0,3383.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737078082661,5.9152,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078082861,1.3454,3385.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078083062,5.9152,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078083267,5.9152,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078083464,5.9152,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078083673,5.9152,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078083873,5.9152,3384.1,3383.6,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1737078084373,1.95942,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078084374,1.3684,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078085175,5.9152,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078085572,1.3684,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078085771,0.59107,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078086069,0.59105,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078086276,5.9152,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078086772,5.9152,3384.1,3383.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737078086773,0.59115,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078086979,3.24710732,3384.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078086980,5.9152,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078087276,5.9152,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078087478,3.2078,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078087479,5.9152,3383.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078087982,5.9152,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078088482,5.9152,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078088668,5.9152,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078088973,1.3654,3383.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078088974,0.59164,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078089181,5.9152,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078089372,5.9152,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078089876,1.2614,3381.5,3380.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078090076,5.9152,3381.1,3380.3,3.79954]
["bitfinex-derivatives","ETHF0:USTF0",1737078090275,5.9152,3381.2,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737078090578,5.9152,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078090975,5.9152,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078091171,5.9152,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078091370,5.9152,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078091773,5.9152,3380.5,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737078091774,9.16230732,3380.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078091983,3.2078,3380.5,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078092187,3.2078,3379.7,3378.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1737078092373,5.9152,3379.1,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078092572,5.9152,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078092777,0.59208,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078092982,5.9152,3378.6,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078093180,5.9152,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078093375,5.9152,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078093979,0.592,3378.9,3378.0,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737078094179,5.9152,3378.6,3378.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737078094383,3.79973,3379.3,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737078094684,3.79973,3379.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078094685,5.9152,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078094882,5.9152,3378.4,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078095188,5.9152,3378.2,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078095486,5.9152,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078096287,5.9152,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078096478,1.47974,3379.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078096479,5.9152,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078096685,3.79981,3378.9,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737078096877,3.2078,3378.9,3377.6,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078097082,5.9152,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078097287,5.9152,3378.3,3377.6,6.45490732]
["bitfinex-derivatives","ETHF0:USTF0",1737078097488,5.9152,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078097689,5.9152,3378.0,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737078097879,3.2078,3378.0,3377.2,3.80008]
["bitfinex-derivatives","ETHF0:USTF0",1737078098078,5.9152,3377.6,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078098388,3.2078,3378.0,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078098389,5.9152,3377.7,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078098589,5.9152,3377.7,3377.3,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737078098787,5.9152,3377.3,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078098984,5.9152,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078099590,3.2078,3377.3,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078099792,3.2078,3377.3,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737078100087,1.2952,3377.9,3377.1,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737078100286,5.9152,3377.5,3376.9,3.80014]
["bitfinex-derivatives","ETHF0:USTF0",1737078100482,5.9152,3377.3,3376.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737078100685,5.9152,3376.9,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737078100888,5.9152,3376.9,3376.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737078101095,5.9152,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078101292,5.9152,3376.6,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078101587,0.59245,3376.4,3376.0,3.6552793]
["bitfinex-derivatives","ETHF0:USTF0",1737078101891,1.47021508,3376.1,3376.0,0.4474793]
["bitfinex-derivatives","ETHF0:USTF0",1737078102390,1.2644,3376.5,3376.0,1.0399593]
["bitfinex-derivatives","ETHF0:USTF0",1737078102591,1.3312,3376.9,3376.0,0.4474793]
["bitfinex-derivatives","ETHF0:USTF0",1737078102782,1.47021508,3376.8,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737078102988,1.47021508,3376.3,3376.0,0.4474793]
["bitfinex-derivatives","ETHF0:USTF0",1737078103187,1.47021508,3376.3,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737078103582,1.47021508,3376.3,3376.0,0.4474793]
["bitfinex-derivatives","ETHF0:USTF0",1737078103787,1.47021508,3376.3,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737078103983,1.47021508,3376.3,3376.0,0.4474793]
["bitfinex-derivatives","ETHF0:USTF0",1737078104585,1.47021508,3376.2,3376.0,1.0399793]
["bitfinex-derivatives","ETHF0:USTF0",1737078104785,1.47021508,3376.2,3376.0,0.4474793]
["bitfinex-derivatives","ETHF0:USTF0",1737078104992,1.47021508,3376.2,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737078105187,1.47021508,3376.2,3376.0,0.4474793]
["bitfinex-derivatives","ETHF0:USTF0",1737078105392,1.47021508,3376.2,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737078105694,3.80005,3377.5,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737078105893,1.47021508,3376.8,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737078106085,1.2644,3377.7,3376.0,0.4474793]
["bitfinex-derivatives","ETHF0:USTF0",1737078106086,1.47021508,3376.2,3376.0,3.6552793]
["bitfinex-derivatives","ETHF0:USTF0",1737078106288,1.47021508,3376.1,3376.0,4.2477793]
["bitfinex-derivatives","ETHF0:USTF0",1737078106494,1.47021508,3376.2,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737078106691,1.47021508,3376.2,3376.0,3.6552793]
["bitfinex-derivatives","ETHF0:USTF0",1737078106889,1.47021508,3376.2,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737078107091,1.47021508,3376.2,3376.0,3.6552793]
["bitfinex-derivatives","ETHF0:USTF0",1737078107092,1.47021508,3376.1,3376.0,3.6552793]
["bitfinex-derivatives","ETHF0:USTF0",1737078107293,1.47021508,3376.2,3376.0,3.6552793]
["bitfinex-derivatives","ETHF0:USTF0",1737078107789,1.47021508,3376.1,3376.0,3.6552793]
["bitfinex-derivatives","ETHF0:USTF0",1737078108194,1.47021508,3376.1,3376.0,4.2477793]
["bitfinex-derivatives","ETHF0:USTF0",1737078108489,1.47021508,3376.1,3376.0,3.6552793]
["bitfinex-derivatives","ETHF0:USTF0",1737078108696,1.47021508,3376.1,3376.0,4.2477793]
["bitfinex-derivatives","ETHF0:USTF0",1737078109594,1.2644,3377.7,3376.0,4.2477793]
["bitfinex-derivatives","ETHF0:USTF0",1737078109595,4.4722,3377.7,3376.0,8.6552793]
["bitfinex-derivatives","ETHF0:USTF0",1737078109895,3.24710732,3378.4,3376.0,8.6552793]
["bitfinex-derivatives","ETHF0:USTF0",1737078109896,2.18808,3378.2,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078110089,2.18808,3378.2,3376.0,0.4474793]
["bitfinex-derivatives","ETHF0:USTF0",1737078110090,0.25779122,3379.9,3378.3,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078110289,3.2078,3380.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078110488,3.24710732,3381.2,3378.9,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078110489,4.5338,3380.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078110691,4.5338,3380.6,3378.9,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078110692,0.59188,3379.6,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078110991,3.2078,3379.7,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078111396,3.2078,3379.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078112386,3.2078,3379.1,3378.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737078112591,3.2078,3379.1,3377.9,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078112592,3.2078,3378.7,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737078112787,3.2078,3378.7,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078112989,0.59187,3379.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078113189,3.2078,3380.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078113391,3.2078,3380.0,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737078113693,3.2078,3380.0,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737078113897,3.2078,3380.0,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078114298,3.2078,3380.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078114491,3.2078,3379.6,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737078114896,3.2078,3379.6,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737078115092,3.2078,3379.6,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078115296,3.2078,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078115594,3.2078,3380.0,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737078115795,3.2078,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078116096,3.2078,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737078116693,4.4971,3380.5,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737078116998,4.4971,3380.5,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737078117193,4.4971,3380.5,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078117392,4.4971,3380.5,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737078117595,3.2078,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737078117795,1.3004,3381.1,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737078117991,1.3004,3381.1,3380.4,6.45490732]
["bitfinex-derivatives","ETHF0:USTF0",1737078117992,1.3004,3381.1,3381.0,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737078118193,3.2078,3381.9,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737078118395,3.2078,3381.9,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737078118596,3.2078,3381.9,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737078118793,3.2078,3381.9,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737078118990,3.2078,3381.9,3380.9,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078119198,3.2078,3381.9,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737078119401,3.2078,3381.9,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737078119605,3.2078,3381.9,3381.4,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078119606,3.2078,3381.9,3381.8,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737078119897,2.5808,3382.1,3381.8,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737078120302,2.5808,3382.1,3381.4,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078120303,4.5082,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078120505,4.5082,3382.3,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737078120799,4.5082,3382.3,3381.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737078121004,4.5082,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078121505,5.09961,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078121699,0.59143,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078121905,0.59143,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078122097,0.59143,3382.2,3380.9,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078122098,3.2078,3381.6,3380.9,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078122400,3.2078,3381.1,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078122599,3.2078,3381.3,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737078122904,3.79939,3381.3,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737078123298,1.2327,3381.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078123299,3.2078,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078123608,1.2327,3381.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078123609,3.2078,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078123904,3.2078,3380.9,3380.3,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737078124106,3.2078,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078124308,1.2327,3381.5,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737078124606,1.2327,3381.5,3380.5,3.79951]
["bitfinex-derivatives","ETHF0:USTF0",1737078124812,1.2327,3381.5,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078124995,0.59156,3381.4,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078125307,1.2327,3381.5,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078125308,3.2078,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078125600,3.79946,3380.8,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737078125808,1.2327,3381.5,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078125809,3.79953,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078126204,3.2078,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078126402,3.2078,3380.0,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737078126803,3.2078,3380.0,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737078127114,3.2078,3380.0,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737078127608,3.2078,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078128412,3.2078,3380.0,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737078128705,3.2078,3380.0,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737078129215,3.2078,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078129408,3.2078,3380.0,3379.2,3.79974]
["bitfinex-derivatives","ETHF0:USTF0",1737078129713,3.2078,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078130006,3.2078,3380.0,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737078130209,3.2078,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078130403,3.2078,3380.0,3377.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1737078130404,3.2078,3379.4,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737078130603,3.24710732,3379.7,3377.8,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078130604,3.2078,3378.7,3377.8,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078130803,3.2078,3378.7,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737078130804,0.59205,3378.6,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737078131010,3.2078,3378.7,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737078131212,3.2078,3378.7,3377.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1737078131411,1.2541,3379.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078131412,0.59219,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078131609,0.59219,3377.8,3376.9,7.64754028]
["bitfinex-derivatives","ETHF0:USTF0",1737078131610,3.2078,3377.9,3376.9,7.64754028]
["bitfinex-derivatives","ETHF0:USTF0",1737078131914,3.2078,3377.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078131915,3.79998,3377.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078132107,3.2078,3377.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737078132309,0.59221,3377.7,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737078132615,3.2078,3377.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078132810,3.79997,3377.9,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737078133004,3.2078,3377.9,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737078133212,0.5922,3377.8,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737078133409,3.2078,3377.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078134102,0.59222,3377.7,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737078134313,3.2078,3377.9,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737078134609,0.59222,3377.7,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737078134913,0.59219,3377.8,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737078135505,3.2078,3377.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078135818,3.2078,3377.2,3376.4,3.75480386]
["bitfinex-derivatives","ETHF0:USTF0",1737078136017,3.2078,3377.6,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078136514,3.2078,3377.2,3376.4,3.75480386]
["bitfinex-derivatives","ETHF0:USTF0",1737078136713,0.59231,3377.2,3376.4,3.75480386]
["bitfinex-derivatives","ETHF0:USTF0",1737078137012,3.2078,3377.2,3376.4,3.75480386]
["bitfinex-derivatives","ETHF0:USTF0",1737078137208,3.2078,3376.8,3376.4,3.75480386]
["bitfinex-derivatives","ETHF0:USTF0",1737078137409,3.80016,3376.8,3376.0,3.6552793]
["bitfinex-derivatives","ETHF0:USTF0",1737078137808,3.2078,3376.8,3376.0,0.4474793]
["bitfinex-derivatives","ETHF0:USTF0",1737078138000,3.24710732,3377.2,3375.5,3.80038]
["bitfinex-derivatives","ETHF0:USTF0",1737078138001,3.80023,3376.4,3375.5,3.80038]
["bitfinex-derivatives","ETHF0:USTF0",1737078138206,3.2078,3376.4,3375.8,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737078138413,3.2078,3376.4,3375.6,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737078138604,3.2078,3376.4,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078138809,0.59246,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078139111,0.5925,3376.1,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737078139305,0.5925,3376.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078139306,3.2078,3376.4,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078139609,1.2495,3376.6,3375.0,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1737078139610,3.80031,3376.0,3375.0,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1737078139815,3.80031,3376.0,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078139816,3.2078,3376.0,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078140013,3.2078,3376.0,3374.8,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078140209,3.2078,3375.3,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078140512,3.24710732,3376.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078140513,3.2078,3375.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078140710,3.2078,3375.3,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737078141019,3.80025,3376.3,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078141318,3.2078,3376.3,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078141917,3.2078,3376.3,3375.4,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737078142214,3.2078,3375.9,3374.8,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078142411,3.2078,3375.9,3375.0,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737078142613,1.2495,3376.6,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737078142614,3.2078,3375.6,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737078143014,3.2078,3375.6,3374.3,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078143409,3.80038,3375.6,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737078143721,1.1847,3375.7,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737078143722,3.2078,3375.2,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737078143921,3.2078,3375.2,3374.3,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078144111,3.2078,3375.2,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737078144317,3.2078,3375.2,3374.3,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078144513,3.2078,3375.2,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737078144716,3.2078,3375.2,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078145214,3.2078,3375.2,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737078145413,3.2078,3375.2,3374.3,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078145611,3.2078,3375.2,3374.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737078145812,3.2078,3375.2,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078146010,3.2078,3375.2,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737078146210,3.2078,3375.2,3374.5,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737078146917,3.2078,3375.2,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078147213,3.2078,3375.2,3373.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737078147214,3.2078,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078147413,1.2207,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078147615,1.2207,3375.4,3374.3,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078147616,3.2078,3376.0,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078147812,3.2078,3376.0,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737078148009,3.2078,3376.0,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078148618,3.2078,3376.0,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737078148819,3.2078,3376.0,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078149015,3.2078,3376.0,3375.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737078149222,3.2078,3376.0,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078149418,3.2078,3376.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078149621,0.59254,3375.8,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737078149818,3.2078,3375.3,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737078150015,3.2078,3375.3,3374.3,6.45490732]
["bitfinex-derivatives","ETHF0:USTF0",1737078150216,3.2078,3374.9,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078150425,3.2078,3374.9,3374.3,3.80059]
["bitfinex-derivatives","ETHF0:USTF0",1737078150723,3.2078,3374.9,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078150923,3.2078,3374.9,3374.3,3.80059]
["bitfinex-derivatives","ETHF0:USTF0",1737078151326,3.2078,3374.9,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737078151824,4.3878,3375.3,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078152224,4.3878,3375.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078152225,3.2078,3374.9,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078152419,3.2078,3374.9,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737078152823,3.8005,3374.9,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737078153126,3.8005,3374.9,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078153127,3.2078,3374.9,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737078153625,3.8005,3374.9,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737078153822,3.2078,3374.9,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078154123,1.18,3375.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078154330,0.59268,3375.0,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737078154524,3.2078,3374.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078154826,3.2078,3374.7,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737078155124,3.2078,3374.7,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078155427,3.2078,3374.7,3373.6,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737078155627,3.2078,3374.7,3374.1,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737078155827,3.2078,3374.7,3373.3,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078155828,3.2078,3374.7,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737078156024,3.2078,3374.7,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078156426,3.2078,3374.7,3374.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737078156621,3.2078,3374.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078156823,3.2078,3374.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737078157132,3.2078,3374.7,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737078157438,3.2078,3374.7,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737078157624,3.2078,3374.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078157926,3.2078,3374.7,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737078158133,3.2078,3374.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078158335,3.2078,3374.7,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737078158710,3.2078,3374.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078158905,3.2078,3374.7,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737078159055,3.2078,3374.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078159331,3.2078,3374.7,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737078160035,3.2078,3374.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078160426,3.2078,3374.7,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737078161026,3.2078,3374.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078161335,3.2078,3374.7,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737078161540,3.2078,3375.1,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078161725,1.18,3375.3,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078162034,3.2078,3375.1,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078162247,3.2078,3375.1,3374.5,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737078162533,3.2078,3375.1,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737078162833,3.2078,3375.1,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737078163233,3.2078,3375.1,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737078163434,3.2078,3375.1,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078163435,0.5927,3374.9,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078163630,0.59271,3374.9,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737078163832,3.2078,3375.1,3373.8,6.45490732]
["bitfinex-derivatives","ETHF0:USTF0",1737078164233,3.80046,3375.1,3374.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737078164440,3.80047,3375.1,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737078164640,3.2078,3374.7,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737078164941,3.2078,3374.7,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737078165136,3.2078,3374.7,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737078165533,3.2078,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078165738,3.2078,3374.7,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737078166039,3.2078,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078166841,3.2078,3374.7,3373.9,0.18853761]
["bitfinex-derivatives","ETHF0:USTF0",1737078167139,3.2078,3374.7,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737078167140,3.80054,3374.7,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737078167335,3.2078,3374.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078167536,3.2078,3374.7,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737078167843,1.18,3375.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078168038,1.18,3375.3,3374.3,0.18868012]
["bitfinex-derivatives","ETHF0:USTF0",1737078168344,1.18,3375.3,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078168545,1.18,3375.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078168737,1.18,3375.3,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737078169038,1.18,3375.3,3374.3,0.51785449]
["bitfinex-derivatives","ETHF0:USTF0",1737078169039,2.4865,3375.4,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078169237,1.253,3376.2,3375.1,0.18874477]
["bitfinex-derivatives","ETHF0:USTF0",1737078169541,1.253,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078169933,1.253,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078170336,1.253,3376.2,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737078170640,1.253,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078170939,1.253,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078171638,1.253,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737078171833,1.253,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078172038,3.2078,3376.7,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078172439,3.6001,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737078172440,1.2006,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737078172635,3.2078,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078172939,1.2006,3378.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078173143,0.59201,3378.8,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078173347,4.4202,3378.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078173540,5.01224,3378.7,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737078173743,4.4202,3378.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078174044,4.4202,3378.7,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078174246,4.4202,3378.7,3378.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737078174438,4.4202,3378.7,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078174640,4.4202,3378.7,3378.3,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737078175042,4.4202,3378.7,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078175341,3.2078,3378.2,3377.4,3.80005]
["bitfinex-derivatives","ETHF0:USTF0",1737078175545,3.2078,3378.6,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078175741,3.2078,3378.6,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737078176354,3.2078,3378.6,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078176539,3.2078,3378.6,3378.3,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737078176844,3.2078,3378.6,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078179053,3.2078,3378.6,3377.3,4.67710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078179054,0.5921,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078179347,3.2078,3378.6,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078179546,0.59209,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078179752,13.3,3378.3,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078180350,13.3,3378.3,3376.8,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078180351,3.2078,3377.7,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737078180539,3.2078,3377.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078180540,0.59224,3377.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078180747,0.59231,3377.1,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078181245,3.2078,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078181444,3.2078,3376.6,3375.8,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1737078182152,3.2078,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078182339,6.45490732,3377.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078182741,0.59237,3376.8,3375.8,3.80034]
["bitfinex-derivatives","ETHF0:USTF0",1737078183150,6.45490732,3377.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078183454,3.2078,3375.9,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737078183947,3.2078,3375.9,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078183948,0.59256,3375.7,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078184148,3.2078,3375.4,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737078184354,3.2078,3374.8,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078184548,3.24710732,3375.4,3374.3,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737078184549,0.59264,3375.2,3374.3,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737078184845,0.59266,3375.2,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737078185051,0.59268,3375.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078185249,3.2078,3374.9,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078185455,3.2078,3376.0,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078185646,3.8003,3376.0,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737078185848,3.2078,3376.0,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737078186151,3.2078,3376.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078186355,3.8003,3376.0,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737078186552,3.2078,3376.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078186847,0.59253,3375.9,3374.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737078187053,3.2078,3376.0,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737078187756,3.2078,3376.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078188252,3.2078,3376.0,3374.8,6.45490732]
["bitfinex-derivatives","ETHF0:USTF0",1737078188555,3.2078,3376.0,3374.4,2.76894]
["bitfinex-derivatives","ETHF0:USTF0",1737078188556,3.2078,3376.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078188753,3.2078,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078188942,3.2078,3377.3,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078189149,3.2078,3377.3,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737078189348,3.2078,3377.3,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737078189545,3.2078,3377.3,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737078189746,3.2078,3377.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078190353,3.80007,3377.3,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078190747,3.80007,3377.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078190748,3.2078,3377.3,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737078190950,3.2078,3377.3,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737078191259,3.2078,3377.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078191260,3.2078,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078191459,3.2078,3376.2,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078191758,3.2078,3375.8,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078191947,3.2078,3375.8,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737078192146,3.2078,3375.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078192354,1.2661,3376.0,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078192660,3.2078,3376.6,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737078192959,3.2078,3376.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078193458,3.2078,3376.6,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737078193648,3.2078,3376.6,3375.8,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737078194256,3.2078,3376.6,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737078194456,1.2675,3376.8,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078194659,1.2675,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078194856,1.2675,3376.8,3376.3,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078195248,1.2675,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078195451,1.2675,3376.8,3376.2,3.80026]
["bitfinex-derivatives","ETHF0:USTF0",1737078195656,1.2675,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078195852,1.2675,3376.8,3376.2,3.80026]
["bitfinex-derivatives","ETHF0:USTF0",1737078196458,1.2675,3376.8,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737078196655,3.2078,3377.8,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737078196850,3.2078,3377.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078197264,1.2185,3377.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078197559,3.2078,3377.4,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078197755,3.2078,3377.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078197756,3.2078,3377.4,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737078197963,3.2078,3377.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078198458,3.2078,3377.4,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078198459,0.59228,3377.3,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078198752,2.6245,3377.7,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737078198753,3.80013,3377.0,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737078198958,3.80013,3377.0,3375.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737078199155,2.4446,3376.9,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078199350,0.59243,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078199551,0.59242,3376.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078199762,3.2078,3376.1,3375.6,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737078199965,3.2078,3376.1,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737078200158,3.2078,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078200355,4.4263,3376.5,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078200653,4.4263,3376.5,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737078200960,4.4263,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078201661,1.2185,3376.5,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078201850,2.4446,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078202051,2.4446,3376.9,3376.6,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737078202249,2.4446,3376.9,3376.3,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078202460,3.2078,3376.8,3375.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1737078203062,3.2078,3376.8,3376.1,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737078203820,3.2078,3376.8,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078203966,3.2078,3376.8,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737078204155,3.2078,3376.8,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737078204555,3.2078,3376.4,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078205154,3.2078,3376.4,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737078205355,3.2078,3376.4,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737078205748,3.2078,3376.4,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078205953,1.1771,3376.3,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737078206153,1.1771,3376.3,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737078206554,1.1771,3376.3,3375.8,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737078206756,5.6524,3376.9,3375.6,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737078206956,5.6524,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078207152,5.6524,3376.9,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737078207560,5.6524,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078207757,5.6524,3376.9,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078207955,5.6524,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078208563,5.6524,3376.9,3374.8,2.88776]
["bitfinex-derivatives","ETHF0:USTF0",1737078208564,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078208768,3.2078,3376.5,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737078208960,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078209470,1.88714,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078209663,0.59248,3376.2,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078209966,1.2947,3376.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078210162,1.2947,3376.4,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737078210563,1.2947,3376.4,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078210564,1.2947,3376.4,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737078210771,1.2947,3376.4,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737078210959,5.6524,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078211164,2.4446,3376.9,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737078211367,2.4446,3376.9,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737078211368,1.2579,3376.9,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737078211562,0.59226,3377.4,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737078211870,1.4097,3377.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078212161,3.2078,3376.7,3375.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1737078212362,3.2078,3376.7,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078212561,3.2078,3376.7,3376.2,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737078212866,1.4097,3377.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078212867,3.2078,3377.2,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078213064,0.59235,3376.9,3376.1,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737078213371,3.2078,3377.2,3375.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737078213372,0.59238,3376.7,3375.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737078213571,3.2078,3376.2,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078214061,4.1307,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078214267,4.1307,3376.1,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078214564,3.2078,3375.2,3373.9,7.60823296]
["bitfinex-derivatives","ETHF0:USTF0",1737078214869,3.80052,3374.8,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737078215073,3.2078,3374.8,3373.9,7.60823296]
["bitfinex-derivatives","ETHF0:USTF0",1737078215367,3.2078,3374.8,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078215679,1.341,3375.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078216163,1.341,3375.0,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737078216667,1.341,3375.0,3373.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1737078216668,3.2078,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078216869,3.2078,3375.2,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737078217170,2.7964,3376.0,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737078217171,3.2078,3376.0,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078217366,3.2078,3376.0,3374.5,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1737078217565,3.80039,3375.6,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737078217764,0.5926,3375.5,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737078217964,3.2078,3375.6,3374.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1737078218171,3.2078,3375.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078218372,0.59265,3375.2,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737078218564,0.59265,3375.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078218565,3.2078,3375.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078219271,0.59269,3375.0,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737078219668,0.59266,3375.1,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737078219870,3.2078,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078220260,3.80052,3374.8,3374.1,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1737078220466,3.2078,3374.3,3373.6,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1737078220868,3.2078,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078221065,3.2078,3374.3,3373.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737078221261,3.80061,3374.3,3373.6,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1737078221465,3.2078,3374.3,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737078221670,3.2078,3374.3,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737078221973,3.2078,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078221974,3.2078,3374.3,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737078222171,3.2078,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078222369,3.2078,3374.3,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737078222764,3.2078,3374.3,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737078222975,3.2078,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078223175,3.2078,3374.3,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737078223377,3.2078,3374.3,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737078223973,3.2078,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078224174,3.2078,3374.7,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737078224373,3.2078,3374.7,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737078224771,3.2078,3374.7,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737078225073,3.2078,3374.7,3374.0,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1737078225268,3.2078,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078225469,3.2078,3374.7,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737078225673,3.2078,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078225867,3.2078,3374.7,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737078226077,1.3351,3375.2,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737078226372,1.3351,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737078226575,1.4165,3375.5,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737078226764,3.2078,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078226965,1.2995,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737078227176,4.62710732,3377.4,3375.4,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1737078227177,1.4113,3377.3,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078227373,4.0805,3377.3,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078227577,3.2078,3377.0,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737078227878,3.2078,3377.0,3375.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737078228073,0.59237,3376.8,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737078228272,3.2078,3377.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078228575,0.59235,3376.9,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737078228779,3.2078,3376.4,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078228982,1.331,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078229275,1.331,3376.3,3375.6,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1737078229471,1.331,3376.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078229671,1.331,3376.3,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737078229873,2.6991,3376.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078230373,4.0183,3376.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078230575,4.0183,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078230779,4.0183,3376.3,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737078230780,1.331,3376.3,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737078231077,3.2078,3376.8,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737078231274,3.2078,3376.8,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737078231872,3.2078,3376.8,3376.2,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737078232076,3.2078,3376.8,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737078232783,3.2078,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078233283,3.2078,3377.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078233482,3.2078,3377.8,3376.4,4.72818732]
["bitfinex-derivatives","ETHF0:USTF0",1737078233483,3.2078,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078233877,3.2078,3377.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078234076,3.2078,3377.8,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737078234277,3.2078,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078234472,3.2078,3377.8,3377.4,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737078234681,3.2078,3377.8,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737078234882,3.2078,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078234883,1.3278,3378.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078235075,3.2078,3378.4,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078235274,3.2078,3378.4,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737078235480,3.2078,3378.4,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078235779,3.79989,3378.4,3377.4,3.80005]
["bitfinex-derivatives","ETHF0:USTF0",1737078236080,3.79989,3378.4,3377.4,3.80004]
["bitfinex-derivatives","ETHF0:USTF0",1737078236382,3.2078,3378.4,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078236683,1.379,3378.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078236684,3.79997,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078236887,3.2078,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078237686,0.59217,3377.9,3376.9,3.80013]
["bitfinex-derivatives","ETHF0:USTF0",1737078237985,0.59217,3377.9,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737078237986,0.59224,3377.5,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737078238483,0.59224,3377.5,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737078238785,3.2078,3377.6,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078238984,0.59224,3377.5,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737078239286,3.2078,3377.6,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737078239488,0.59227,3377.3,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737078239783,3.2078,3376.7,3375.8,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737078239984,3.2078,3376.7,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078240187,4.6275,3376.7,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078240385,5.21989,3376.7,3375.7,3.80035]
["bitfinex-derivatives","ETHF0:USTF0",1737078240580,4.6275,3376.7,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078241086,0.2537739,3378.0,3375.3,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1737078241087,3.2078,3377.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078241385,3.2078,3377.9,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737078241579,3.2078,3378.3,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078242082,3.2078,3378.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078242288,5.606,3378.8,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737078242289,0.59223,3377.6,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737078242484,0.59227,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078242684,3.2078,3377.4,3376.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737078242880,2.8073,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078243080,4.6275,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078243387,5.9203,3378.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078243587,6.51241,3378.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078243882,5.9203,3378.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078244085,5.9203,3378.3,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737078244275,5.9203,3378.3,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078244682,5.9203,3378.3,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737078244883,5.9203,3378.3,3377.5,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737078245481,5.9203,3378.3,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078245787,5.9203,3378.3,3377.6,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737078245982,5.9203,3378.3,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737078246287,5.9203,3378.3,3376.9,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1737078246288,3.2078,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078246487,3.2078,3378.3,3377.8,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1737078247191,3.2078,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078247387,3.2078,3378.3,3377.8,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1737078247686,1.4407,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078247687,0.59206,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078247887,3.2078,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078248290,2.7492,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078248588,2.7492,3378.7,3378.1,3.79993]
["bitfinex-derivatives","ETHF0:USTF0",1737078248785,3.2078,3378.9,3378.5,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737078248982,3.2078,3378.9,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737078249181,3.2078,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078249378,3.2078,3379.3,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078249582,1.367,3379.2,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078249789,1.367,3379.2,3378.3,3.79989]
["bitfinex-derivatives","ETHF0:USTF0",1737078249986,1.367,3379.2,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078250189,0.59196,3379.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078250383,1.367,3379.2,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078250578,1.367,3379.2,3378.3,3.79989]
["bitfinex-derivatives","ETHF0:USTF0",1737078250988,1.367,3379.2,3378.3,3.79988]
["bitfinex-derivatives","ETHF0:USTF0",1737078251282,3.2078,3378.7,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737078251482,3.2078,3378.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078251695,3.2078,3378.7,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078251987,1.367,3379.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078252188,1.367,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078252498,1.367,3379.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078252786,1.95895,3379.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737078252984,1.95895,3379.2,3378.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737078253184,3.2078,3379.0,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737078253491,3.2078,3379.0,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078253691,7.04688732,3379.0,3378.0,3.79995]
["bitfinex-derivatives","ETHF0:USTF0",1737078253879,6.45490732,3379.0,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078254086,0.59201,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078254589,6.45490732,3379.0,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078254890,3.2078,3379.0,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737078255086,3.2078,3379.0,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078255393,3.2078,3378.2,3377.4,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737078255793,3.2078,3378.2,3377.5,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737078256091,3.2078,3378.2,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078256392,0.59205,3378.6,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737078256590,0.59202,3378.8,3377.9,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737078256888,0.592,3378.9,3378.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737078257093,0.59201,3378.8,3378.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737078257390,8.42488732,3379.0,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737078257586,3.2078,3379.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078257983,3.24710732,3378.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078258185,3.2078,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078258590,3.2078,3378.1,3377.6,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737078258786,3.2078,3378.1,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737078258986,3.2078,3378.1,3377.6,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737078259294,1.3451,3378.3,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737078260392,3.79965,3379.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078260593,3.79965,3379.8,3377.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737078260594,1.3451,3379.7,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737078260789,1.3451,3379.7,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078260991,1.3451,3379.7,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737078261204,1.3697,3380.1,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737078261387,1.3697,3380.1,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078262190,1.3697,3380.1,3379.7,3.79964]
["bitfinex-derivatives","ETHF0:USTF0",1737078262593,1.3697,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078262793,1.3697,3380.1,3379.7,3.79965]
["bitfinex-derivatives","ETHF0:USTF0",1737078263390,1.4081,3380.6,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737078263590,3.2078,3381.1,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737078264097,3.2078,3381.1,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078264300,0.59168,3380.7,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737078264802,9.27250732,3381.0,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078265102,0.59168,3380.7,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737078265292,0.59168,3380.7,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737078265493,0.59168,3380.7,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078265695,0.59175,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078265900,0.59173,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078266103,3.24710732,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078266298,3.79957,3380.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078266697,0.59185,3379.7,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737078266904,3.2078,3379.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078267302,1.4123,3379.9,3378.2,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737078267303,3.2078,3379.0,3378.2,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737078268018,3.2078,3379.0,3378.5,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737078268311,3.2078,3379.0,3378.2,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737078268312,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078268711,7.04679732,3379.5,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737078268911,6.45490732,3379.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078269120,6.45490732,3379.5,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737078269309,1.4123,3379.9,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078269712,1.4123,3379.9,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078270021,1.4095,3380.1,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078270321,3.2078,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078270520,3.2078,3379.9,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737078270914,3.2078,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078271113,0.59183,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078271314,0.59187,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078271513,0.59188,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078272216,3.2078,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078272722,3.2078,3379.4,3378.7,3.79983]
["bitfinex-derivatives","ETHF0:USTF0",1737078273019,3.79971,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078273220,3.2078,3379.4,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737078273415,3.2078,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078274021,4.655,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078274319,3.2078,3379.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078274719,3.2078,3378.1,3376.8,3.65519348]
["bitfinex-derivatives","ETHF0:USTF0",1737078275317,2.03928,3378.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078275619,2.03928,3378.4,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737078275826,1.4472,3378.4,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737078276015,1.4472,3378.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078276016,1.4472,3378.4,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737078276223,1.4472,3378.4,3377.6,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737078276419,0.59211,3378.3,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737078276818,0.59213,3378.2,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737078277627,1.3658,3378.3,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078278127,1.3658,3378.3,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737078278519,1.3658,3378.3,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078278520,1.3658,3378.3,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737078278928,0.59213,3378.2,3377.3,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1737078279225,0.59213,3378.2,3376.8,1.81939348]
["bitfinex-derivatives","ETHF0:USTF0",1737078279226,3.2078,3377.7,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078279723,4.5183,3378.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078279921,4.5183,3378.9,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078280125,4.5183,3378.9,3378.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737078280328,4.5183,3378.9,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737078280724,4.5183,3378.9,3378.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737078281228,1.4079,3379.2,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737078281429,1.4079,3379.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078281931,1.4079,3379.2,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737078282133,1.99984,3379.2,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737078282430,1.4079,3379.2,3378.7,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737078282731,1.4079,3379.2,3378.3,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737078282931,0.59198,3379.0,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737078283431,0.59196,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078283623,3.2078,3378.9,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078284132,1.4079,3379.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078284332,3.2078,3379.3,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737078284533,3.2078,3379.3,3378.8,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737078284833,3.2078,3379.3,3378.7,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737078285236,3.2078,3379.3,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737078286030,3.2078,3379.3,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737078286226,3.2078,3379.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078286433,3.2078,3379.3,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737078286937,3.2078,3379.3,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078287129,3.2078,3379.3,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737078287428,3.2078,3379.3,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078288034,3.2078,3379.3,3379.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737078288429,3.2078,3379.3,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078289233,3.2078,3379.3,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737078290137,3.2078,3379.3,3378.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1737078290333,3.2078,3379.3,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078291129,2.7431,3380.4,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078291429,3.2078,3380.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078291629,3.2078,3379.5,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737078292237,3.2078,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078292443,0.59191,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078292630,3.2078,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078293433,0.59198,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078293842,0.59199,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078294037,2.7334,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078294233,0.59197,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078294439,1.4035,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078294734,1.99549,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078294931,0.59199,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078295642,0.59208,3378.5,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737078295836,3.2078,3378.1,3377.3,5.9045]
["bitfinex-derivatives","ETHF0:USTF0",1737078296138,3.2078,3378.1,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737078296644,3.2078,3378.1,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078296844,3.2078,3378.1,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737078297141,3.79994,3378.1,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737078297343,3.2078,3378.1,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078297640,3.2078,3378.1,3377.4,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737078297842,3.2078,3378.1,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078298042,1.3267,3378.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078298247,1.3267,3378.4,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737078299042,1.3267,3378.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078299244,3.2078,3378.5,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078299441,1.4424,3378.9,3377.7,4.68828]
["bitfinex-derivatives","ETHF0:USTF0",1737078299639,4.6113,3379.0,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078300039,4.6113,3379.0,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737078300239,3.2078,3379.0,3378.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1737078300538,3.2078,3379.9,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737078300740,3.2078,3379.9,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737078300939,3.2078,3379.9,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737078301135,3.2078,3379.9,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737078301937,1.3746,3381.2,3379.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737078301938,3.2078,3380.7,3379.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737078302142,3.2078,3380.7,3379.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737078302143,4.5824,3381.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078302342,3.2078,3381.2,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737078302642,3.2078,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078303039,3.2078,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737078303447,3.2078,3381.6,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737078303744,3.2078,3381.6,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737078303944,3.2078,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078304143,3.2078,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078304343,0.59178,3380.2,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737078304647,1.47899,3381.2,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737078304648,3.2078,3379.6,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737078304842,3.2078,3379.6,3379.0,6.60064945]
["bitfinex-derivatives","ETHF0:USTF0",1737078305142,3.2078,3379.6,3379.1,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078305340,3.2078,3379.6,3378.9,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737078305545,3.79968,3379.6,3378.9,3.79978]
["bitfinex-derivatives","ETHF0:USTF0",1737078305749,0.59189,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078305946,3.2078,3380.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078306144,3.79948,3380.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078306446,3.79948,3380.7,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737078306647,3.2078,3380.7,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737078306843,3.2078,3380.2,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078307053,3.2078,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078307246,1.3375,3380.8,3379.3,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1737078307441,1.3375,3380.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078307647,1.3375,3380.8,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737078307648,3.2078,3380.6,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737078307848,3.2078,3380.6,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078308051,0.59172,3380.5,3379.7,3.79965]
["bitfinex-derivatives","ETHF0:USTF0",1737078308349,0.59178,3380.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078308549,3.24710732,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078308753,0.59178,3380.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078308950,3.24710732,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078309353,3.83882732,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078309544,3.2078,3379.9,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737078309745,3.2078,3379.9,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737078309946,3.2078,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078310147,3.2078,3379.9,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078310344,3.2078,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078310742,3.2078,3381.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078310951,3.2078,3380.9,3379.6,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737078311146,3.2078,3380.9,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737078311346,3.2078,3380.9,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078311742,3.2078,3380.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078311947,3.2078,3379.1,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737078312151,3.2078,3379.5,3378.5,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1737078312354,3.2078,3380.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078312561,3.2078,3380.3,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737078312848,3.2078,3380.3,3378.7,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1737078312849,3.2078,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078313063,3.2078,3380.3,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737078313348,3.2078,3380.3,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737078313856,3.2078,3380.3,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737078314058,3.2078,3380.7,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737078314253,4.1126,3380.8,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737078314448,4.1126,3380.8,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737078314650,4.1126,3380.8,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078314848,3.2078,3381.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078315046,3.2078,3381.1,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737078315251,3.79941,3381.1,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737078315452,3.79942,3381.1,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737078315651,3.79941,3381.1,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737078315849,3.2078,3381.1,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737078316045,3.2078,3380.7,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078316256,3.2078,3380.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078316452,3.2078,3380.1,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737078316648,3.2078,3380.1,3379.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737078316649,3.2078,3380.1,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078316854,3.2078,3381.6,3379.8,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078317047,3.2078,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078317553,3.2078,3381.6,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737078317852,3.2078,3381.6,3380.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737078318053,3.2078,3380.8,3380.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737078318249,3.2078,3380.8,3379.9,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737078318442,3.2078,3380.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078318643,3.2078,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078318850,3.79967,3379.6,3378.8,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1737078319048,3.2078,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078319246,0.59192,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078319448,4.65100732,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078319654,0.59191,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078319855,4.65100732,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078320055,4.65100732,3379.5,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078320056,3.7998,3378.9,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078320250,3.2078,3378.5,3377.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1737078320449,3.2078,3378.1,3377.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737078320650,3.2078,3378.1,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078320853,3.2078,3378.1,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737078321154,3.2078,3378.1,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737078321562,3.2078,3378.1,3377.1,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1737078321854,3.2078,3378.1,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737078322060,3.2078,3378.1,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737078322251,3.2078,3378.1,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737078322560,3.2078,3378.1,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737078322747,3.2078,3378.1,3377.1,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1737078322950,3.2078,3378.1,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737078323152,3.2078,3378.1,3377.1,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1737078323357,3.2078,3377.7,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737078323555,3.2078,3377.7,3377.1,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1737078323959,3.2078,3377.7,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737078324158,3.2078,3377.7,3377.1,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1737078324358,3.2078,3377.7,3377.0,3.7539841]
["bitfinex-derivatives","ETHF0:USTF0",1737078324549,3.2078,3377.3,3377.0,3.7539841]
["bitfinex-derivatives","ETHF0:USTF0",1737078325054,3.2078,3377.3,3374.4,0.24562289]
["bitfinex-derivatives","ETHF0:USTF0",1737078325055,3.2078,3377.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078325257,3.2078,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078325457,0.59241,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078325647,3.2078,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078326855,3.2078,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078327250,3.2078,3376.2,3375.5,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737078327454,3.2078,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078327763,3.2078,3376.2,3375.4,3.80039]
["bitfinex-derivatives","ETHF0:USTF0",1737078328058,3.2078,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078329161,2.688,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078329358,3.2078,3375.5,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737078329669,3.2078,3375.9,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737078329963,3.2078,3375.9,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737078330158,3.2078,3375.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078330365,3.2078,3375.9,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737078330554,3.2078,3375.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078330754,3.2078,3375.9,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737078330962,3.2078,3375.9,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078331164,3.2078,3375.5,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737078331463,3.2078,3375.5,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737078331659,3.80039,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078331868,3.2078,3375.5,3374.6,3.80053]
["bitfinex-derivatives","ETHF0:USTF0",1737078332061,0.59261,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078332264,0.59265,3375.2,3374.1,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737078332459,3.2078,3375.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737078332661,3.2078,3375.1,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737078332960,3.2078,3375.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078333860,3.2078,3375.1,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737078334059,3.2078,3375.1,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737078334256,3.2078,3375.1,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078334461,3.2078,3375.1,3373.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737078334663,3.80048,3375.1,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737078334962,3.2078,3375.1,3373.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737078335464,1.3457,3375.4,3373.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737078335465,3.2078,3374.7,3373.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737078335667,3.2078,3374.7,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737078335864,3.2078,3375.4,3373.9,3.24710732]
["bitfinex-derivatives","ETHF0:USTF0",1737078336070,3.2078,3375.4,3375.0,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737078336264,3.2078,3375.4,3374.7,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737078336463,3.2078,3374.9,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737078336663,3.2078,3374.9,3374.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737078336867,3.2078,3375.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078337164,3.24710732,3375.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078337165,3.2078,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078337371,3.2078,3374.9,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737078337568,3.2078,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078338272,3.2078,3374.9,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737078338771,3.2078,3374.9,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737078338970,3.2078,3374.9,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078339164,3.2078,3374.9,3374.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737078339366,3.2078,3374.9,3374.5,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737078339668,3.2078,3374.9,3374.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737078339882,3.2078,3374.9,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078340068,1.3189,3375.2,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737078340264,3.2078,3375.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078340460,3.2078,3375.9,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737078340763,0.59254,3375.8,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737078340970,0.59264,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078341159,2.86815172,3375.2,3373.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737078341360,3.46080172,3375.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737078341567,3.2078,3374.9,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737078341864,2.86815172,3374.8,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078342173,2.86815172,3374.8,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737078342370,3.46086172,3374.8,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737078342665,2.86815172,3374.8,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078342858,2.86815172,3374.8,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737078343064,2.86815172,3374.8,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078343465,2.86815172,3374.8,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737078343768,3.2078,3374.9,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078344763,3.2078,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737078345168,3.2078,3374.9,3374.0,2.86815172]
["bitfinex-derivatives","ETHF0:USTF0",1737078345367,3.2078,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737078345566,2.86815172,3375.4,3374.0,2.86815172]
["bitfinex-derivatives","ETHF0:USTF0",1737078345770,3.2078,3375.6,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737078346063,3.2078,3375.6,3374.4,4.35010172]
["bitfinex-derivatives","ETHF0:USTF0",1737078346064,3.2078,3375.6,3375.3,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737078346265,3.2078,3375.6,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737078346470,3.2078,3375.6,3374.7,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1737078346765,4.0451,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078346971,3.2078,3376.5,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078347159,3.2078,3376.5,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078347768,3.2078,3376.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078348171,3.2078,3376.5,3376.3,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078348464,3.2078,3376.5,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078349574,3.2078,3376.5,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737078350277,3.2078,3376.5,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078350476,2.86815172,3377.5,3376.0,2.86815172]
["bitfinex-derivatives","ETHF0:USTF0",1737078350770,3.2078,3377.7,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737078351167,2.86815172,3378.4,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737078351471,2.86815172,3378.4,3378.0,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737078351670,2.86815172,3378.4,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078351671,1.3956,3378.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078351869,1.3956,3378.5,3377.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1737078351870,3.2078,3379.0,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737078352065,3.2078,3379.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078352278,7.04395172,3379.5,3379.1,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078352475,7.04395172,3379.5,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737078352679,7.04395172,3379.5,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737078352881,7.04395172,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078352882,3.2078,3379.3,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737078353174,3.2078,3379.3,3378.1,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737078353674,3.2078,3379.3,3378.2,0.1891262]
["bitfinex-derivatives","ETHF0:USTF0",1737078353979,3.2078,3379.3,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737078354478,3.2078,3379.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078354977,3.2078,3379.3,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737078355178,3.2078,3379.3,3378.5,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737078355373,3.2078,3379.3,3378.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737078355574,3.79973,3379.3,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737078355878,3.2078,3378.9,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078356075,3.2078,3378.9,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737078356278,3.2078,3378.9,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078356574,3.2078,3378.9,3378.5,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737078356775,3.2078,3379.3,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737078356980,3.2078,3379.3,3378.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1737078357682,3.79974,3379.3,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737078357883,3.2078,3379.3,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737078358077,3.2078,3379.3,3378.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1737078358277,3.2078,3379.3,3378.6,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737078358582,7.04395172,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078358583,4.1758,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078358880,3.2078,3379.7,3379.2,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737078359074,3.2078,3379.7,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078359277,3.2078,3379.7,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737078359582,3.2078,3380.2,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737078359980,3.2078,3380.2,3379.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1737078360283,3.2078,3380.2,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737078360580,3.2078,3380.2,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737078361177,3.2078,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078361376,3.2078,3379.7,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737078361580,3.2078,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078361581,3.2078,3379.7,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737078361876,3.2078,3379.7,3378.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737078361877,0.59189,3379.6,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737078362080,3.2078,3379.7,3378.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737078362382,3.2078,3379.7,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737078362578,3.2078,3379.7,3378.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737078362978,3.2078,3379.7,3379.2,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737078363278,3.2078,3379.7,3378.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737078363480,2.86815172,3380.1,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078363481,3.2078,3380.1,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078363678,3.2078,3380.8,3380.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737078363877,3.2078,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078364076,3.2078,3380.8,3379.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737078364376,3.2078,3380.4,3379.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737078364575,3.2078,3380.4,3379.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1737078364878,2.8296,3380.9,3379.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737078364879,3.2078,3380.0,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078365080,3.2078,3380.0,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737078365081,0.59183,3379.9,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737078365282,1.36,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078365779,3.2078,3379.4,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737078366278,3.2078,3379.4,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737078366279,3.79971,3379.4,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737078366487,3.2078,3379.4,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737078366875,3.2078,3379.4,3378.6,3.79984]
["bitfinex-derivatives","ETHF0:USTF0",1737078367079,3.2078,3379.4,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737078367279,3.2078,3379.4,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078367974,4.5678,3379.8,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737078368183,4.5678,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737078368380,4.5678,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078368585,4.5678,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737078368887,4.5678,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078369086,4.5678,3379.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078369283,3.2078,3379.3,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078369691,3.2078,3379.3,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737078370090,4.5678,3379.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078370284,4.5678,3379.8,3379.2,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737078370285,1.36,3379.8,3379.2,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737078370486,1.95184,3379.8,3379.2,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737078370689,1.36,3379.8,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737078371186,3.2078,3379.5,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078371383,3.2078,3379.5,3379.4,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737078371582,1.36,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737078371784,1.4256,3379.9,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737078371987,3.2078,3380.1,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737078372183,3.2078,3380.1,3379.3,4.34796172]
["bitfinex-derivatives","ETHF0:USTF0",1737078372184,2.8619,3381.2,3379.7,6.07595172]
["bitfinex-derivatives","ETHF0:USTF0",1737078372390,2.8619,3381.2,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737078372687,3.2078,3381.1,3380.7,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737078372885,3.2078,3381.1,3379.5,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737078372886,6.07595172,3381.1,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078373087,3.79948,3380.7,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737078373387,3.2078,3380.3,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078373588,3.2078,3380.3,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737078373589,3.2078,3379.9,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737078373788,6.07595172,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078373994,3.2078,3379.5,3378.9,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737078374193,3.79969,3379.5,3378.9,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737078374581,3.7997,3379.5,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737078374789,3.2078,3379.5,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737078375095,3.2078,3379.5,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078375392,3.2078,3379.5,3378.4,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1737078375891,3.7997,3379.5,3378.9,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737078376192,1.43,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737078376395,2.8035,3380.2,3378.8,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1737078376396,2.8035,3380.2,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078376580,3.2078,3380.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078376891,4.1032,3381.1,3380.1,4.68725]
["bitfinex-derivatives","ETHF0:USTF0",1737078377292,4.1032,3381.1,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737078377792,4.1032,3381.1,3380.1,4.68725]
["bitfinex-derivatives","ETHF0:USTF0",1737078377993,4.1032,3381.1,3380.8,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737078378492,4.1032,3381.1,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737078378788,2.6654,3381.1,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078378995,2.6654,3381.1,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737078379492,2.6654,3381.1,3380.2,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737078379692,2.6654,3381.1,3380.3,0.18925884]
["bitfinex-derivatives","ETHF0:USTF0",1737078379896,2.6654,3381.1,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737078380088,2.6654,3381.1,3380.2,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737078380286,2.6654,3381.1,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737078380588,2.6654,3381.1,3380.2,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737078380792,2.6654,3381.1,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737078380989,2.6654,3381.1,3380.7,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737078381190,2.6654,3381.1,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737078381992,2.6654,3381.1,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078382194,2.6654,3381.1,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737078382493,2.6654,3381.1,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078382682,2.6654,3381.1,3380.2,0.18949394]
["bitfinex-derivatives","ETHF0:USTF0",1737078382882,2.6654,3381.1,3380.3,0.18949394]
["bitfinex-derivatives","ETHF0:USTF0",1737078383196,2.6654,3381.1,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737078383491,2.6654,3381.1,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078383492,2.6654,3381.1,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737078383797,2.6654,3381.1,3380.3,0.18943538]
["bitfinex-derivatives","ETHF0:USTF0",1737078383997,2.6654,3381.1,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737078384289,2.6654,3381.1,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737078384686,2.6654,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078384886,2.6654,3381.1,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737078385089,3.2078,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078385294,3.2078,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737078386896,3.2078,3381.2,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737078387093,3.2078,3381.2,3380.5,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737078387294,3.2078,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737078388295,2.7924,3381.8,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737078388497,1.4289,3382.1,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737078388798,1.4289,3382.1,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737078389191,3.2078,3382.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078389389,3.2078,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737078389997,1.3068,3382.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078389998,3.2078,3382.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078390196,1.3068,3382.8,3381.9,3.2453296]
["bitfinex-derivatives","ETHF0:USTF0",1737078390391,1.3068,3382.8,3382.0,3.39679429]
["bitfinex-derivatives","ETHF0:USTF0",1737078390593,1.3068,3382.8,3381.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737078390594,4.5146,3382.8,3381.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737078391094,3.2078,3382.8,3382.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737078391493,3.2078,3382.8,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737078391794,3.2078,3382.8,3381.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737078391995,1.4427,3382.7,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737078392291,1.4427,3382.7,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737078392490,1.4427,3382.7,3381.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737078392692,1.3984,3383.7,3381.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737078392693,3.2078,3382.9,3382.0,0.18861624]
["bitfinex-derivatives","ETHF0:USTF0",1737078392994,0.59121,3383.4,3381.9,7.7631296]
["bitfinex-derivatives","ETHF0:USTF0",1737078392995,3.2078,3383.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078393190,3.2078,3383.4,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737078393393,3.2078,3383.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078393588,3.2078,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078393786,3.2078,3382.6,3381.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1737078393987,0.59143,3382.1,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737078394196,0.59143,3382.1,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737078394694,0.5915,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078394999,3.2078,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078395198,3.2078,3382.2,3380.9,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1737078395199,0.59155,3381.5,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737078395399,0.59155,3381.5,3380.8,3.79945]
["bitfinex-derivatives","ETHF0:USTF0",1737078395400,0.59154,3381.5,3380.8,3.79945]
["bitfinex-derivatives","ETHF0:USTF0",1737078395599,0.59158,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078395805,3.37925,3381.5,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737078396292,0.59156,3381.4,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737078396498,2.7877,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078396499,3.37925,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078396798,2.7877,3381.5,3380.8,6.06480917]
["bitfinex-derivatives","ETHF0:USTF0",1737078397102,3.2078,3382.1,3381.2,6.06480917]
["bitfinex-derivatives","ETHF0:USTF0",1737078397306,0.00340011,3382.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078397600,0.00340011,3382.8,3381.8,0.18865737]
["bitfinex-derivatives","ETHF0:USTF0",1737078397799,0.00340011,3382.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078397998,0.5914,3382.3,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737078398200,0.00340011,3382.8,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737078398201,0.00340011,3382.8,3382.2,6.06480917]
["bitfinex-derivatives","ETHF0:USTF0",1737078398499,2.95415,3385.6,3381.8,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737078398500,3.2078,3384.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078398702,3.2078,3384.3,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737078399199,3.2078,3384.3,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737078399390,3.2078,3384.3,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078399593,4.1353,3384.9,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737078399800,3.2078,3385.2,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737078400003,3.2078,3385.2,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737078400301,3.2078,3385.2,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737078400696,3.2078,3385.2,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078400897,3.2078,3385.2,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737078401102,3.2078,3385.2,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078401398,3.2078,3384.7,3383.9,3.23543736]
["bitfinex-derivatives","ETHF0:USTF0",1737078401589,3.2078,3385.2,3384.4,3.23543736]
["bitfinex-derivatives","ETHF0:USTF0",1737078401790,3.2078,3385.2,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737078401991,3.2078,3385.2,3384.8,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737078402194,3.2078,3385.2,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078402398,3.2078,3385.1,3384.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1737078402799,0.59096,3384.9,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737078403194,2.6433,3385.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078403390,0.591,3384.6,3383.9,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1737078403596,0.59098,3384.7,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737078403801,3.79878,3384.7,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737078404105,3.79878,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078404106,3.2078,3384.2,3383.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737078404292,3.2078,3384.6,3383.4,6.44323736]
["bitfinex-derivatives","ETHF0:USTF0",1737078404498,3.2078,3384.6,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737078404792,3.2078,3384.6,3383.4,6.44323736]
["bitfinex-derivatives","ETHF0:USTF0",1737078405100,0.59111,3384.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078405400,3.2078,3384.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078405699,0.59115,3383.8,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078406001,0.59115,3383.8,3383.1,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737078406200,0.59115,3383.8,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078406501,0.59115,3383.8,3383.2,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737078406703,1.3303,3383.9,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737078406903,1.3303,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078407095,0.59103,3384.4,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737078407295,3.2078,3384.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078407503,0.59109,3384.1,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737078407703,0.59115,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078407906,0.59118,3383.6,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737078408096,0.59122,3383.4,3382.8,3.79911]
["bitfinex-derivatives","ETHF0:USTF0",1737078408501,0.59119,3383.5,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737078408803,0.5912,3383.5,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737078408999,0.59118,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078409199,0.59119,3383.6,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737078409396,1.3335,3383.7,3382.9,3.23543736]
["bitfinex-derivatives","ETHF0:USTF0",1737078409616,3.2078,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078409903,3.2078,3383.5,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737078410301,3.2078,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078410699,3.2078,3383.5,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737078410999,3.2078,3383.5,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737078411198,3.2078,3383.5,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737078411403,3.2078,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078411607,3.2078,3383.5,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737078411998,3.2078,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078412404,3.2078,3383.5,3383.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737078412603,3.2078,3383.5,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737078412802,3.2078,3383.5,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737078413103,3.2078,3383.5,3383.1,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737078413409,3.2078,3383.5,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737078413609,3.2078,3383.5,3382.9,3.23543736]
["bitfinex-derivatives","ETHF0:USTF0",1737078413905,3.2078,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078414104,0.59132,3382.8,3382.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737078414305,1.3335,3383.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078414306,3.2078,3383.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078414607,0.59131,3382.9,3382.4,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737078415008,0.59129,3383.0,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737078415205,3.2078,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078415403,4.5413,3383.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078415604,0.59122,3383.4,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737078415804,4.5413,3383.7,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737078415805,0.5912,3383.5,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737078416001,0.59124,3383.2,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737078416203,4.5413,3383.7,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737078416402,0.59131,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078416705,0.5913,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078417010,3.2078,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078417707,3.79903,3383.3,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737078418007,3.2078,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078418712,3.79903,3383.3,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737078419013,1.3335,3383.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078419014,4.5413,3383.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078419217,3.2078,3384.5,3383.4,6.44323736]
["bitfinex-derivatives","ETHF0:USTF0",1737078419511,3.2078,3384.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078419704,3.2078,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078419912,0.59117,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078420109,0.59115,3383.8,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737078420305,4.24575291,3383.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078420508,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078420711,2.7362,3383.9,3381.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737078420712,3.2078,3382.3,3381.4,6.05945291]
["bitfinex-derivatives","ETHF0:USTF0",1737078420908,2.8255,3382.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078421111,2.8255,3382.7,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737078421303,1.345,3383.5,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737078421304,0.5912,3383.5,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737078421504,3.2078,3383.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078421505,1.3941,3383.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078421709,1.3941,3383.4,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737078421910,1.3941,3383.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078422111,1.98531,3383.4,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737078422316,1.3941,3383.4,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737078422613,1.98531,3383.4,3382.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737078422813,1.3941,3383.4,3382.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737078423022,0.59128,3383.0,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737078423508,3.2078,3383.3,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737078423712,3.2078,3383.3,3382.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737078423909,0.59127,3383.1,3382.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737078424109,3.2078,3383.3,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737078424316,3.2078,3383.3,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737078424518,1.3941,3383.4,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737078424716,1.3941,3383.4,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737078424915,1.3941,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078425115,1.3941,3383.4,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737078425317,1.3941,3383.4,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737078425523,1.3941,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078425524,1.3941,3383.4,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737078425713,1.3941,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078425714,1.98531,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078426018,0.59124,3383.2,3382.6,3.79914]
["bitfinex-derivatives","ETHF0:USTF0",1737078426421,3.79903,3383.3,3382.7,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737078426616,3.2078,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078427010,3.2078,3383.3,3382.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737078427215,3.2078,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078427216,3.2078,3383.3,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737078427422,0.59124,3383.2,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737078427619,3.2078,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078427820,3.2078,3382.8,3382.4,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737078428319,3.2078,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078428516,3.2078,3382.8,3382.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737078428715,3.2078,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078428716,4.6019,3383.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078428920,4.6019,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078429118,3.2078,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737078429513,1.3912,3383.9,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078430222,1.98232,3383.9,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737078430826,1.3912,3383.9,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078431326,1.3912,3383.9,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737078431724,1.3912,3383.9,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737078431925,0.59115,3383.8,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737078432524,3.2078,3384.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078432713,3.2078,3384.1,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737078432921,3.2078,3384.1,3383.3,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078433116,3.2078,3384.1,3383.4,0.19142265]
["bitfinex-derivatives","ETHF0:USTF0",1737078433326,3.2078,3384.1,3383.5,0.19152346]
["bitfinex-derivatives","ETHF0:USTF0",1737078433522,3.2078,3384.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078433722,3.2078,3384.1,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737078433723,0.59111,3384.0,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737078434217,0.59111,3384.0,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078434218,3.2078,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078434421,3.2078,3383.2,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737078434620,3.2078,3383.2,3382.7,0.78089935]
["bitfinex-derivatives","ETHF0:USTF0",1737078434825,3.2078,3383.2,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737078434826,3.79904,3383.2,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737078435023,3.2078,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078435228,0.59129,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078435425,3.2078,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078435630,0.59129,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078435831,3.2078,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078436343,3.2078,3383.2,3382.0,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1737078436344,0.59134,3382.7,3382.0,3.79925]
["bitfinex-derivatives","ETHF0:USTF0",1737078436528,3.79912,3382.8,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737078436720,3.79912,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078436721,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078437029,3.2078,3382.8,3382.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737078437330,3.79912,3382.8,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737078437531,5.23072,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078437733,0.5914,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078437932,0.59133,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078438229,3.2078,3382.1,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078438430,1.94976,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078438637,1.94976,3382.0,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737078438827,1.4316,3381.9,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078439029,0.59152,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078439233,3.2078,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078439435,3.2078,3381.3,3380.7,3.79948]
["bitfinex-derivatives","ETHF0:USTF0",1737078440031,3.2078,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078440433,1.3278,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078441841,1.3278,3381.2,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078441842,0.59166,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078442141,0.59166,3380.9,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737078442142,3.79944,3380.9,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737078442328,2.85165291,3381.1,3379.4,4.21375291]
["bitfinex-derivatives","ETHF0:USTF0",1737078442329,1.324,3380.8,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078442635,1.3278,3381.2,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737078442839,1.3278,3381.2,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078443232,3.2078,3381.3,3381.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737078443638,3.2078,3381.3,3380.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1737078444037,3.2078,3381.3,3380.8,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078444240,3.2078,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078444437,3.2078,3381.3,3380.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1737078444633,3.2078,3381.3,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737078445232,4.5397,3381.3,3380.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1737078445444,0.59166,3380.8,3379.9,3.79961]
["bitfinex-derivatives","ETHF0:USTF0",1737078445635,2.7329,3380.7,3380.3,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737078445835,1.3884,3380.7,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078446039,3.2078,3380.9,3380.1,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078446234,3.2078,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078446436,3.2078,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737078446833,3.2078,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078447034,3.2078,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737078447437,3.2078,3381.3,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078447638,3.2078,3381.3,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737078447844,3.2078,3381.3,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078448043,0.59163,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078448338,6.05945291,3380.9,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078448544,7.43295291,3380.9,3379.6,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078448745,1.3622,3380.8,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078448937,1.3622,3380.8,3380.0,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078449338,1.4253,3381.2,3380.4,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078449537,3.2078,3381.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078449743,2.8217,3381.1,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737078449943,2.8217,3381.1,3379.6,1.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737078449944,2.8217,3381.1,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737078450139,1.4253,3381.2,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737078450443,1.4253,3381.2,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737078450640,2.85165291,3380.8,3378.4,0.24358875]
["bitfinex-derivatives","ETHF0:USTF0",1737078450946,2.8217,3380.7,3380.0,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078451133,2.8217,3380.7,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078451134,3.2078,3380.1,3379.8,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078451641,0.59185,3379.8,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737078451841,3.2078,3379.4,3378.9,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078452034,3.2078,3379.4,3379.0,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078452639,3.2078,3379.4,3379.0,1.99406764]
["bitfinex-derivatives","ETHF0:USTF0",1737078452835,3.2078,3379.4,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078452836,3.2078,3379.4,3379.3,1.99401764]
["bitfinex-derivatives","ETHF0:USTF0",1737078453041,3.2078,3379.9,3379.3,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078453238,3.2078,3379.9,3379.6,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078453439,3.2078,3379.9,3379.5,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078453641,3.2078,3379.9,3379.6,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078454549,3.2078,3379.9,3378.5,1.48016]
["bitfinex-derivatives","ETHF0:USTF0",1737078454550,3.2078,3379.9,3379.8,1.99393764]
["bitfinex-derivatives","ETHF0:USTF0",1737078454747,3.2078,3379.9,3379.8,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078455348,3.2078,3380.3,3380.2,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737078455552,3.2078,3380.3,3380.2,1.99386764]
["bitfinex-derivatives","ETHF0:USTF0",1737078456653,1.3172,3381.2,3380.2,1.99386764]
["bitfinex-derivatives","ETHF0:USTF0",1737078456654,4.525,3381.2,3380.2,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078456848,4.525,3381.2,3379.9,5.66917291]
["bitfinex-derivatives","ETHF0:USTF0",1737078456849,4.525,3381.2,3381.1,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078457247,3.2078,3381.2,3381.1,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078458258,3.2078,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078458557,3.2078,3381.2,3381.1,1.99370764]
["bitfinex-derivatives","ETHF0:USTF0",1737078459655,3.2078,3381.2,3381.1,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078460455,3.79939,3381.2,3381.1,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078460660,3.79939,3381.2,3380.4,7.39745291]
["bitfinex-derivatives","ETHF0:USTF0",1737078460661,3.2078,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078460861,3.2078,3381.2,3380.5,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078461062,0.59163,3381.0,3380.6,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078461354,1.3605,3381.1,3380.8,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078462467,1.3605,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078462468,3.2078,3381.2,3380.9,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078462863,0.59162,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078463068,3.2078,3380.7,3380.6,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078464161,3.2078,3380.7,3380.6,1.99378764]
["bitfinex-derivatives","ETHF0:USTF0",1737078464370,3.2078,3380.7,3380.6,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078465360,3.2078,3380.7,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078465361,0.59173,3380.5,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737078465564,0.59173,3380.5,3380.3,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078465763,0.59175,3380.3,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737078466065,1.3119,3380.6,3379.4,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078466066,3.2078,3379.9,3379.4,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078466366,3.2078,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078466666,3.2078,3379.5,3379.4,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078467267,3.2078,3379.5,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737078467466,3.7997,3379.5,3379.1,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078467670,3.2078,3379.5,3379.1,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078467965,2.85165291,3379.4,3379.1,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078468166,0.59195,3379.2,3379.1,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078468667,2.85165291,3379.4,3379.1,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078469865,3.44356291,3379.4,3379.1,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078470060,2.85165291,3379.4,3379.1,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078470263,3.2078,3379.5,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078470562,3.2078,3379.5,3379.2,0.00209208]
["bitfinex-derivatives","ETHF0:USTF0",1737078471562,3.2078,3379.5,3379.4,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078471761,3.2078,3379.5,3379.4,1.99400764]
["bitfinex-derivatives","ETHF0:USTF0",1737078472362,3.2078,3380.3,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737078472559,3.2078,3380.7,3380.5,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078473168,3.2078,3380.7,3379.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737078473369,2.8423,3380.9,3380.3,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078473564,3.2078,3380.4,3380.1,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078473867,2.85165291,3380.2,3379.6,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078474173,3.2078,3379.8,3379.2,0.00209208]
["bitfinex-derivatives","ETHF0:USTF0",1737078474372,3.2078,3379.4,3379.2,1.40418972]
["bitfinex-derivatives","ETHF0:USTF0",1737078475060,3.2078,3379.4,3379.2,0.00209208]
["bitfinex-derivatives","ETHF0:USTF0",1737078475267,6.65137291,3379.4,3379.2,0.00209208]
["bitfinex-derivatives","ETHF0:USTF0",1737078476069,0.59192,3379.3,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737078476269,3.2078,3378.9,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737078476676,3.2078,3379.5,3378.8,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078476869,3.2078,3379.5,3379.3,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078477174,3.2078,3379.5,3379.3,1.99400764]
["bitfinex-derivatives","ETHF0:USTF0",1737078477473,3.2078,3379.5,3379.3,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078478177,3.2078,3379.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078478475,3.2078,3379.5,3379.4,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737078478661,3.2078,3379.5,3379.3,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078478970,3.2078,3379.5,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737078479171,3.2078,3379.5,3379.2,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078479172,1.3164,3379.4,3379.2,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078479474,3.2078,3379.1,3379.0,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078479872,3.2078,3379.1,3378.0,7.53980291]
["bitfinex-derivatives","ETHF0:USTF0",1737078480169,3.2078,3379.1,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737078480470,3.2078,3379.1,3378.7,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078480673,3.2078,3379.1,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737078480868,3.2078,3379.1,3378.7,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078481073,3.2078,3379.1,3377.8,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1737078481074,0.59202,3378.8,3378.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737078481367,4.16805291,3379.4,3378.0,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737078481368,3.2078,3378.3,3378.0,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737078481568,3.2078,3378.3,3378.2,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078482272,3.2078,3378.3,3378.2,1.99421764]
["bitfinex-derivatives","ETHF0:USTF0",1737078483476,1.2897,3379.2,3378.2,1.99421764]
["bitfinex-derivatives","ETHF0:USTF0",1737078483477,3.2078,3379.2,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737078483675,3.2078,3379.2,3379.1,1.99405764]
["bitfinex-derivatives","ETHF0:USTF0",1737078483866,3.2078,3379.2,3379.1,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078484279,3.2078,3379.2,3378.7,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737078484577,0.59196,3379.1,3378.8,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078484873,3.2078,3379.6,3379.1,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078485174,1.3907,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737078485378,3.2078,3380.1,3380.0,1.99389764]
["bitfinex-derivatives","ETHF0:USTF0",1737078486779,3.2078,3380.1,3380.0,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078487079,3.2078,3380.1,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737078487281,3.2078,3380.1,3379.6,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078487282,3.2078,3379.7,3379.6,1.40209764]
["bitfinex-derivatives","ETHF0:USTF0",1737078487574,3.2078,3379.7,3379.6,1.99396764]
["bitfinex-derivatives","ETHF0:USTF0",1737078487770,3.2078,3380.1,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737078487971,3.2078,3380.1,3380.0,1.99389764]
["bitfinex-derivatives","ETHF0:USTF0",1737078488383,1.3375,3380.6,3380.0,1.99389764]
["bitfinex-derivatives","ETHF0:USTF0",1737078488675,1.3375,3380.6,3380.5,1.99380764]
["bitfinex-derivatives","ETHF0:USTF0",1737078489181,3.2078,3380.7,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737078489474,1.0899,3380.7,3380.6,1.99378764]
["bitfinex-derivatives","ETHF0:USTF0",1737078489672,3.2078,3382.0,3380.6,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1737078489871,3.2078,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078490178,3.2078,3382.0,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737078490367,0.59149,3381.8,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737078490569,6.65090291,3382.0,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737078490772,6.05945291,3382.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078490971,0.59148,3381.9,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737078491174,6.65090291,3382.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078491370,6.05945291,3382.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737078491571,6.05945291,3382.0,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737078491780,6.65091291,3382.0,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737078492374,0.59147,3381.9,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737078492574,3.2078,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078492770,4.0045,3382.3,3381.4,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078492978,4.0045,3382.3,3382.2,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737078493283,4.0045,3382.3,3381.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1737078493478,4.0045,3382.3,3381.0,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078493479,3.2078,3382.1,3381.0,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078493681,3.2078,3382.1,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737078493980,3.2078,3382.1,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737078494180,0.59149,3381.8,3381.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737078494477,3.44311291,3382.0,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737078494781,2.85165291,3382.0,3380.7,6.05945291]
["bitfinex-derivatives","ETHF0:USTF0",1737078494979,0.59148,3381.9,3381.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737078495174,2.85165291,3382.0,3380.7,6.05945291]
["bitfinex-derivatives","ETHF0:USTF0",1737078495175,3.2078,3381.7,3380.7,6.05945291]
["bitfinex-derivatives","ETHF0:USTF0",1737078495477,3.2078,3381.7,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737078495878,3.2078,3381.7,3380.7,6.05945291]
["bitfinex-derivatives","ETHF0:USTF0",1737078496073,3.2078,3381.7,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737078496280,3.2078,3381.7,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737078496777,3.2078,3381.7,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737078496982,3.2078,3381.7,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078497178,0.59153,3381.6,3380.8,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737078497374,3.2078,3381.7,3380.8,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737078497580,0.59157,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078497780,2.6006,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078497971,7.1649,3381.3,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737078498173,7.1649,3381.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078498483,3.2078,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078498776,0.59166,3380.8,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737078498977,3.2078,3380.9,3380.2,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737078499173,3.2078,3380.5,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737078499475,1.93414,3380.4,3379.6,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737078499682,3.2078,3380.1,3379.3,3.79971]
["bitfinex-derivatives","ETHF0:USTF0",1737078499877,0.5918,3380.0,3379.3,3.79971]
["bitfinex-derivatives","ETHF0:USTF0",1737078500081,3.2078,3379.7,3378.6,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078500276,3.2078,3379.7,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737078500577,3.2078,3379.7,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078500782,3.2078,3379.7,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737078500982,3.79966,3379.7,3378.9,3.79978]
["bitfinex-derivatives","ETHF0:USTF0",1737078501181,3.2078,3379.7,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078501376,3.2078,3379.7,3379.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737078501681,3.2078,3379.7,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737078501881,3.2078,3379.7,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078502076,6.90435291,3380.4,3379.0,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078502077,4.0527,3380.4,3379.0,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078502275,3.2078,3380.0,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737078502479,3.2078,3380.0,3379.0,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078502674,3.2078,3380.0,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737078502879,3.2078,3380.0,3379.0,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078503288,3.79961,3380.0,3379.1,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078503482,3.79961,3380.0,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737078503984,2.85165291,3380.3,3379.0,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737078503985,3.2078,3379.6,3379.0,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737078504188,3.2078,3379.6,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737078504381,3.2078,3379.6,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737078504581,3.2078,3380.0,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737078504877,2.85165291,3380.3,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078505084,7.2605,3380.4,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737078505287,0.59175,3380.3,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737078505579,3.2078,3380.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078505978,0.59182,3379.9,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737078506181,0.59182,3379.9,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078506377,3.7996,3380.0,3379.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737078506582,3.7996,3380.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078506978,3.2078,3379.6,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078507181,1.4084,3379.5,3379.0,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737078507382,2.7554,3379.5,3379.0,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737078507580,2.7554,3379.5,3378.9,3.79978]
["bitfinex-derivatives","ETHF0:USTF0",1737078507881,1.96481,3379.4,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737078508089,3.2078,3379.2,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737078508386,3.2078,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078508387,3.2078,3379.2,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737078508586,3.2078,3379.2,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737078508887,3.2078,3379.2,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737078509084,3.2078,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078509481,3.2078,3379.2,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737078509681,3.2078,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078509882,3.2078,3379.2,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737078510076,3.2078,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078510285,3.2078,3379.2,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737078510588,3.2078,3379.2,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737078510789,3.2078,3379.2,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737078510987,0.59197,3379.1,3378.5,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737078511285,3.2078,3379.2,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737078511286,0.59205,3378.6,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737078511587,2.85165291,3378.7,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078511588,3.2078,3378.0,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078511786,2.6756,3378.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078511787,0.5921,3378.3,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737078511986,0.59212,3378.2,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078512182,3.2078,3378.4,3378.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737078512388,3.2078,3378.4,3377.7,2.85165291]
["bitfinex-derivatives","ETHF0:USTF0",1737078512389,2.6756,3378.5,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737078512583,2.6756,3378.5,3377.7,6.05945291]
["bitfinex-derivatives","ETHF0:USTF0",1737078512584,3.2078,3376.3,3375.5,4.51477541]
["bitfinex-derivatives","ETHF0:USTF0",1737078512782,0.5,3378.4,3374.1,21.10797264]
["bitfinex-derivatives","ETHF0:USTF0",1737078512783,3.2078,3375.4,3374.1,9.01103594]
["bitfinex-derivatives","ETHF0:USTF0",1737078512986,14.007,3376.2,3373.6,9.68571554]
["bitfinex-derivatives","ETHF0:USTF0",1737078512987,6.05945291,3374.2,3373.6,9.68571554]
["bitfinex-derivatives","ETHF0:USTF0",1737078513181,6.05945291,3374.2,3371.3,43.89640931]
["bitfinex-derivatives","ETHF0:USTF0",1737078513182,6.05945291,3373.7,3371.3,43.89640931]
["bitfinex-derivatives","ETHF0:USTF0",1737078513389,6.65246291,3373.1,3373.0,18.31052358]
["bitfinex-derivatives","ETHF0:USTF0",1737078513583,6.65246291,3373.1,3373.0,0.58714358]
["bitfinex-derivatives","ETHF0:USTF0",1737078513776,6.65246291,3373.1,3372.7,11.13493773]
["bitfinex-derivatives","ETHF0:USTF0",1737078513777,0.59306,3372.8,3372.7,11.13493773]
["bitfinex-derivatives","ETHF0:USTF0",1737078513984,0.59306,3372.8,3372.0,8.17154193]
["bitfinex-derivatives","ETHF0:USTF0",1737078513985,0.59318,3372.2,3372.0,8.17154193]
["bitfinex-derivatives","ETHF0:USTF0",1737078514296,6.65264291,3372.1,3372.0,8.17154193]
["bitfinex-derivatives","ETHF0:USTF0",1737078514894,0.59324,3371.9,3370.3,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737078515087,3.2078,3371.4,3371.2,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1737078515390,3.2078,3371.4,3370.6,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1737078515391,3.80113,3371.4,3370.6,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1737078515586,3.2078,3370.8,3370.6,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1737078515891,3.2078,3370.8,3370.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1737078516089,3.2078,3370.8,3370.5,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1737078516583,3.2078,3370.8,3370.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1737078516787,3.26200613,3371.1,3370.3,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1737078517087,3.26200613,3371.1,3369.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1737078517088,3.2078,3370.4,3370.0,7.82295]
["bitfinex-derivatives","ETHF0:USTF0",1737078517287,3.26200613,3370.3,3369.7,7.82295]
["bitfinex-derivatives","ETHF0:USTF0",1737078517490,3.2078,3369.9,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078517685,3.2078,3369.9,3369.5,7.82295]
["bitfinex-derivatives","ETHF0:USTF0",1737078517892,3.2078,3369.7,3369.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1737078518187,3.2078,3369.7,3369.0,19.143]
["bitfinex-derivatives","ETHF0:USTF0",1737078518381,3.2078,3369.7,3369.0,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1737078518588,3.2078,3369.2,3369.0,27.49999439]
["bitfinex-derivatives","ETHF0:USTF0",1737078518886,3.2078,3369.2,3368.9,1.69099262]
["bitfinex-derivatives","ETHF0:USTF0",1737078519087,3.2078,3369.2,3369.1,7.82295]
["bitfinex-derivatives","ETHF0:USTF0",1737078519291,8.55447428,3369.6,3369.1,9.46595]
["bitfinex-derivatives","ETHF0:USTF0",1737078519485,3.2078,3369.7,3369.1,9.46595]
["bitfinex-derivatives","ETHF0:USTF0",1737078519486,55.6904705,3372.7,3369.5,1.00425511]
["bitfinex-derivatives","ETHF0:USTF0",1737078519695,15.76469245,3374.0,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078519992,15.76469245,3374.0,3372.1,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1737078519993,3.26200613,3373.6,3372.1,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1737078520186,3.2078,3373.5,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078520387,6.46980613,3373.1,3371.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1737078520691,4.53493297,3372.3,3371.1,2.98994603]
["bitfinex-derivatives","ETHF0:USTF0",1737078520886,4.53493297,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078521288,4.53493297,3372.3,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078521790,3.2078,3372.8,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078522798,3.26200613,3373.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078523092,3.2078,3373.4,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078523293,3.26200613,3373.6,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078523294,3.2078,3373.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078523693,3.26200613,3373.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078523694,3.2078,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078523895,3.2078,3373.4,3372.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1737078524191,3.85493613,3373.6,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737078524192,3.2078,3373.0,3372.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1737078524493,44.0078,3373.0,3372.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1737078524693,44.0078,3373.0,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078524888,44.0078,3373.0,3372.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1737078525696,0.59298,3373.3,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078525890,2.4096,3374.7,3372.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1737078525891,3.2078,3372.7,3372.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1737078526191,3.2078,3372.7,3372.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1737078527388,40.8,3372.9,3372.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1737078527707,3.2078,3373.1,3372.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1737078528689,40.8,3373.0,3372.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1737078529696,0.59305,3372.9,3372.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078529892,40.8,3373.0,3372.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078530299,0.59306,3372.9,3372.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078530700,3.2078,3372.7,3372.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078531200,40.8,3373.0,3371.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1737078531201,3.2078,3372.3,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078531392,3.2078,3372.8,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078531593,3.2078,3372.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078531796,3.2078,3372.0,3369.8,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1737078531797,0.59338,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078531995,6.46980613,3371.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078532195,0.59337,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078532397,0.59337,3371.1,3370.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078533299,0.59338,3371.0,3370.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078533492,6.46980613,3371.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078533995,3.2078,3371.4,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078534199,3.80111,3371.4,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078534403,0.59334,3371.3,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078534606,40.8,3371.2,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078535096,40.8,3371.2,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078535396,3.63559739,3399.4,3370.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078535397,3.2078,3372.4,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078535594,3.26200613,3372.1,3371.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078535790,44.0078,3372.0,3371.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078536095,0.59331,3371.4,3370.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078536289,0.59331,3371.4,3370.6,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1737078536591,0.59336,3371.2,3370.6,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1737078536793,3.2078,3371.6,3370.6,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1737078536994,6.46980613,3371.6,3370.6,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1737078537290,40.8,3372.1,3369.6,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737078537291,3.85545613,3370.7,3369.6,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737078537495,0.59341,3370.9,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078537698,6.46980613,3371.4,3370.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078537892,40.8,3371.3,3370.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078538097,0.5934,3370.9,3370.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078538295,40.8,3371.3,3370.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078538492,6.46980613,3371.4,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078538699,0.59333,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078538898,0.59336,3371.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078539102,3.2078,3371.4,3370.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078539401,3.2078,3371.4,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078539601,0.59327,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078539999,3.2078,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078540200,0.59327,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078540400,3.2078,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078540592,3.80104,3371.8,3370.9,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1737078540792,1.48264,3372.9,3370.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1737078540793,3.80097,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078540999,3.26200613,3371.9,3371.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078541197,3.2078,3371.8,3371.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1737078541402,0.59333,3371.3,3371.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1737078541598,1.48285,3372.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078541599,0.59317,3372.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078541794,0.59317,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078542303,3.26200613,3372.4,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078542498,3.26200613,3372.4,3370.7,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737078542499,3.26200613,3372.4,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078542808,3.2078,3372.7,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078542809,3.2078,3372.7,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737078543204,3.2078,3372.7,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737078543399,3.26200613,3372.9,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078544403,3.2078,3373.1,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737078544602,3.2078,3373.1,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078544809,3.2078,3373.1,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737078545100,3.2078,3373.1,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078545502,3.85505613,3372.9,3372.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1737078545706,3.2078,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078545908,3.2078,3373.1,3372.6,3.80089]
["bitfinex-derivatives","ETHF0:USTF0",1737078546302,3.2078,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078546501,3.2078,3373.1,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737078546704,3.2078,3373.1,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737078546902,3.2078,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078547303,3.85497613,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078547304,3.26200613,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078547506,3.2078,3373.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078547907,3.80071,3373.7,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737078548199,0.59293,3373.6,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737078548502,3.2078,3373.7,3372.6,5.0112885]
["bitfinex-derivatives","ETHF0:USTF0",1737078548503,0.59297,3373.4,3372.6,5.0112885]
["bitfinex-derivatives","ETHF0:USTF0",1737078549008,3.2078,3373.7,3372.6,5.0112885]
["bitfinex-derivatives","ETHF0:USTF0",1737078549206,0.59296,3373.4,3372.6,5.6043785]
["bitfinex-derivatives","ETHF0:USTF0",1737078549406,0.59301,3373.2,3372.6,5.0112885]
["bitfinex-derivatives","ETHF0:USTF0",1737078549608,3.26200613,3373.4,3372.6,5.0112885]
["bitfinex-derivatives","ETHF0:USTF0",1737078549808,3.26200613,3373.4,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737078550006,3.2078,3373.7,3372.6,5.0112885]
["bitfinex-derivatives","ETHF0:USTF0",1737078550398,0.59292,3373.6,3372.6,5.0112885]
["bitfinex-derivatives","ETHF0:USTF0",1737078550605,0.593,3373.2,3372.6,5.0112885]
["bitfinex-derivatives","ETHF0:USTF0",1737078550807,0.59299,3373.3,3372.6,5.0112885]
["bitfinex-derivatives","ETHF0:USTF0",1737078551004,0.59302,3373.1,3372.6,5.0112885]
["bitfinex-derivatives","ETHF0:USTF0",1737078551212,3.26200613,3372.9,3372.6,3.2112885]
["bitfinex-derivatives","ETHF0:USTF0",1737078551515,3.26200613,3372.9,3372.6,0.0034885]
["bitfinex-derivatives","ETHF0:USTF0",1737078551716,40.8,3372.8,3372.6,0.0034885]
["bitfinex-derivatives","ETHF0:USTF0",1737078552012,3.2078,3372.7,3372.0,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1737078552210,3.2078,3372.7,3372.1,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737078552510,3.2078,3372.3,3371.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078552915,3.2078,3372.3,3371.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737078553113,3.2078,3371.9,3371.2,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737078553414,3.2078,3371.9,3370.7,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1737078553415,0.59334,3371.2,3370.7,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1737078553711,0.59334,3371.3,3370.7,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1737078554010,3.2078,3371.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078554011,0.59341,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078554311,3.2078,3371.0,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078555113,3.2078,3371.0,3370.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1737078555310,3.2078,3371.7,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737078555507,3.2078,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078555508,3.2078,3371.7,3371.3,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737078555709,3.2078,3371.7,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737078555910,3.2078,3371.7,3371.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078556111,3.2078,3371.7,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737078556506,0.59319,3372.1,3371.4,3.80111]
["bitfinex-derivatives","ETHF0:USTF0",1737078556715,3.2078,3372.2,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737078556716,0.59321,3372.0,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737078556918,5.47384573,3372.2,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737078557214,5.47384573,3372.2,3371.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078557409,3.2078,3371.8,3371.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078557714,0.59326,3371.7,3371.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078558412,3.2078,3371.8,3371.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078558718,0.59324,3371.8,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737078559018,2.26604573,3371.9,3371.2,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1737078559019,4.53493297,3371.4,3371.2,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1737078559213,4.53493297,3371.4,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737078559412,4.53493297,3371.4,3371.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078559917,4.53493297,3371.4,3371.2,2.39333]
["bitfinex-derivatives","ETHF0:USTF0",1737078560127,4.53493297,3371.3,3371.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1737078560618,4.53493297,3371.3,3370.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737078560808,4.53493297,3371.3,3370.9,2.33439]
["bitfinex-derivatives","ETHF0:USTF0",1737078561012,4.53493297,3371.3,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737078561213,4.53493297,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078561411,0.59339,3371.0,3370.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737078561612,5.66866621,3371.5,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737078561613,4.53493297,3371.1,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737078562420,4.53493297,3371.1,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737078563614,4.53493297,3371.1,3371.0,3.80118]
["bitfinex-derivatives","ETHF0:USTF0",1737078563815,5.66866621,3371.2,3370.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737078564115,5.66866621,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078564319,5.66866621,3371.2,3369.1,3.26200613]
["bitfinex-derivatives","ETHF0:USTF0",1737078564320,5.66866621,3371.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078564515,0.59343,3370.8,3370.1,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737078564713,5.66866621,3371.2,3370.4,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737078565015,2.31987197,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737078566418,3.47980796,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737078566920,3.47980796,3370.6,3370.5,2.33447]
["bitfinex-derivatives","ETHF0:USTF0",1737078567121,3.47980796,3370.6,3370.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737078567633,3.47980796,3370.6,3370.4,2.33447]
["bitfinex-derivatives","ETHF0:USTF0",1737078568118,3.47980796,3370.6,3370.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737078568318,3.47980796,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737078568712,3.47980796,3370.6,3370.5,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1737078569514,1.37420796,3370.6,3370.5,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1737078569715,0.4452325,3370.9,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737078570716,2.32103789,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737078570915,2.32103789,3371.0,3370.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1737078572019,0.59337,3371.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078572219,0.4452325,3371.4,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078572525,0.59337,3371.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078572817,0.4452325,3371.4,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078573025,0.4452325,3371.4,3370.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737078573026,3.2078,3371.2,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078573213,3.2078,3371.2,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737078573419,0.59348,3370.5,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737078573619,0.4452325,3371.0,3370.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737078573820,0.59342,3370.8,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737078574020,0.4452325,3371.0,3370.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737078574424,0.4452325,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078574822,5.66866621,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737078575133,5.66866621,3371.0,3370.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737078575319,5.66866621,3371.0,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737078575726,4.71727439,3371.1,3370.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737078576021,4.71727439,3371.1,3369.8,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737078576219,0.59342,3370.8,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737078576427,0.59345,3370.7,3369.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737078576727,0.59344,3370.7,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737078576927,3.2078,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078577431,5.66866621,3370.5,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737078577629,5.66866621,3370.5,3370.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737078577927,5.66866621,3370.5,3369.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737078578123,5.66866621,3370.5,3370.3,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737078578524,5.66866621,3370.6,3370.3,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737078578932,5.66866621,3370.6,3370.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737078579228,6.26211621,3370.6,3369.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737078579420,5.66866621,3370.6,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737078580025,3.2078,3370.8,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737078580026,10.3859406,3370.5,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737078580328,10.3859406,3370.5,3370.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737078580524,10.3859406,3370.5,3369.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737078580725,10.3859406,3370.5,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737078581432,5.66866621,3370.5,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737078581724,5.66866621,3370.5,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737078581930,5.66866621,3370.5,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737078582131,5.66866621,3370.5,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737078582432,5.66866621,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078582633,5.66866621,3370.5,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737078582924,10.3859406,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078583130,10.3859406,3370.7,3370.6,3.80125]
["bitfinex-derivatives","ETHF0:USTF0",1737078584227,6.26203621,3371.1,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737078584421,0.59338,3371.0,3370.4,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737078584627,5.66866621,3371.1,3370.1,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1737078584826,8.87646621,3371.1,3370.4,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737078585028,0.59341,3370.8,3370.5,2.27446]
["bitfinex-derivatives","ETHF0:USTF0",1737078585222,0.59345,3370.6,3370.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737078585625,8.87646621,3371.1,3370.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737078585626,5.66866621,3371.0,3370.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737078586026,5.66866621,3371.0,3370.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737078586228,5.66866621,3371.0,3370.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737078586734,5.66866621,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737078587233,5.66866621,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078587426,5.66866621,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737078588027,5.66866621,3371.0,3370.3,1.77075865]
["bitfinex-derivatives","ETHF0:USTF0",1737078588229,6.08321537,3370.7,3370.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737078588634,0.59346,3370.6,3370.0,2.27454]
["bitfinex-derivatives","ETHF0:USTF0",1737078589034,0.59348,3370.5,3370.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737078589234,3.2078,3370.7,3370.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737078589540,0.59346,3370.6,3370.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737078590039,0.59349,3370.4,3370.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737078590229,5.66866621,3370.4,3370.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737078590936,5.66866621,3370.4,3370.1,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1737078591322,5.66866621,3370.4,3370.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737078591528,5.66866621,3370.4,3370.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1737078591746,5.66866621,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737078592630,5.66866621,3370.4,3370.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1737078592837,10.3859406,3370.8,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737078593740,10.3859406,3370.8,3370.7,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1737078594327,10.3859406,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078594529,10.3859406,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737078595946,4.65044693,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737078597143,4.27204189,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737078598641,5.66866621,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737078599042,5.66866621,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078599338,6.26205621,3371.0,3370.7,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1737078599843,0.59338,3371.0,3370.7,3.80122]
["bitfinex-derivatives","ETHF0:USTF0",1737078600032,0.4452325,3371.4,3370.9,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737078600237,0.4452325,3371.4,3370.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737078600437,0.5934,3370.9,3370.5,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737078600637,0.5934,3370.9,3370.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737078601037,3.2078,3371.1,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737078601038,0.59339,3371.0,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737078601437,0.5934,3370.9,3370.6,2.21244]
["bitfinex-derivatives","ETHF0:USTF0",1737078601644,0.4452325,3371.3,3371.1,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737078602038,1.0385625,3371.3,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737078602247,0.4452325,3371.2,3371.1,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737078604650,0.4452325,3371.3,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737078605039,4.27204189,3371.4,3371.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737078605244,5.58903943,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737078605443,5.58903943,3371.6,3371.5,6.67650537]
["bitfinex-derivatives","ETHF0:USTF0",1737078605644,5.58903943,3371.6,3371.5,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1737078605948,3.2078,3372.4,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737078605949,5.82235064,3371.7,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737078606141,5.82235064,3371.7,3371.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1737078607151,5.82235064,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737078608347,5.82235064,3371.9,3371.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737078608551,5.82235064,3371.9,3371.6,2.21226]
["bitfinex-derivatives","ETHF0:USTF0",1737078608750,5.82235064,3371.9,3371.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737078608949,5.82235064,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737078609650,0.59315,3372.3,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737078609851,3.2078,3372.4,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737078610048,0.59316,3372.3,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737078610246,3.80094,3372.4,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737078610447,0.59316,3372.3,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737078610649,3.2078,3372.4,3371.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737078610853,3.2078,3372.4,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078611048,3.2078,3372.4,3372.1,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737078611246,3.2078,3372.4,3371.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737078611442,3.2078,3372.4,3371.6,4.49441537]
["bitfinex-derivatives","ETHF0:USTF0",1737078611651,1.3385,3372.9,3372.0,7.56621537]
["bitfinex-derivatives","ETHF0:USTF0",1737078612349,1.3385,3372.9,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737078612746,7.87298186,3373.1,3372.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1737078612945,7.87298186,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737078613455,3.2078,3373.2,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737078613844,3.2078,3373.2,3372.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1737078614045,0.59303,3373.0,3372.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1737078614248,0.59306,3372.9,3372.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1737078614452,2.87541537,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078614649,1.3804,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078614962,1.97347,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078615153,1.3804,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078615554,1.97346,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078616159,5.80512936,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078616959,5.80512936,3372.6,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737078617260,5.80512936,3372.6,3372.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1737078617462,4.08865752,3372.6,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737078617664,4.08865752,3372.6,3372.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1737078617865,4.08865752,3372.6,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737078618065,4.08865752,3372.6,3372.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1737078618066,4.08865752,3372.6,3372.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1737078618266,4.08865752,3372.6,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737078618466,3.80088,3372.8,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737078618668,3.2078,3372.8,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737078618862,3.2078,3372.8,3372.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1737078619059,0.59308,3372.7,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737078619562,5.79907501,3372.4,3372.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1737078620569,1.48293,3372.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078620776,1.48293,3372.2,3369.2,1.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737078620777,6.08321537,3370.7,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078621075,2.87541537,3371.1,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078621274,40.8,3372.0,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078621275,2.87541537,3371.5,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078621775,1.48298,3372.1,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737078621776,3.80121,3370.9,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737078621972,3.2078,3370.9,3370.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1737078622176,2.32026616,3370.3,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737078622369,0.59352,3370.2,3370.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1737078622772,8.40348153,3370.3,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078622973,0.59362,3369.7,3369.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1737078623276,0.59362,3369.7,3368.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737078623277,6.08321537,3369.5,3368.7,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737078623582,0.59366,3369.4,3368.7,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1737078623874,6.08321537,3369.5,3368.7,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1737078624069,3.2078,3369.5,3368.7,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1737078624269,3.2078,3369.5,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737078624473,7.84981488,3369.5,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737078624778,0.59366,3369.4,3368.9,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737078625284,7.84981488,3369.5,3368.7,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1737078625579,2.32036465,3369.2,3368.7,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1737078626078,2.32036465,3369.2,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737078626779,2.32036465,3369.2,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737078627176,0.59366,3369.4,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737078627177,2.32036465,3369.3,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737078627574,2.32036465,3369.3,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737078627880,2.32036465,3369.3,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737078628486,2.91404465,3369.3,3368.8,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737078628776,0.59374,3369.0,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737078628975,6.08321537,3368.6,3367.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1737078629183,3.80161,3368.6,3367.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1737078629368,3.2078,3368.6,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078629573,0.59374,3369.0,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078629574,3.2078,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737078629773,3.2078,3369.1,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078629774,3.2078,3369.1,3368.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1737078629974,3.2078,3369.1,3369.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1737078630476,2.32036465,3369.3,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737078630676,2.32036465,3369.2,3369.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1737078631080,2.87541537,3369.1,3369.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1737078631773,2.87541537,3369.1,3367.7,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1737078631975,2.87541537,3368.7,3367.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1737078632176,2.87541537,3368.7,3368.4,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737078632375,3.46919537,3368.7,3367.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1737078632682,2.87541537,3368.7,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737078632877,3.2078,3368.8,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737078633382,3.2078,3368.8,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078633579,3.2078,3368.8,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737078634083,3.2078,3368.8,3367.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1737078634084,3.2078,3368.8,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737078634286,3.2078,3368.8,3367.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1737078634478,2.32036465,3369.1,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078634678,5.52816465,3369.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078634886,5.52816465,3369.2,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737078635082,5.52816465,3369.2,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737078635480,5.52816465,3369.2,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737078635785,7.1087654,3369.8,3368.9,9.43641537]
["bitfinex-derivatives","ETHF0:USTF0",1737078635786,2.32036465,3369.8,3368.9,9.43641537]
["bitfinex-derivatives","ETHF0:USTF0",1737078635973,2.32036465,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737078636788,2.32036465,3369.8,3369.7,5.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737078637095,2.32036465,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737078637279,2.32036465,3370.6,3370.5,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1737078638286,0.59331,3371.4,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737078638490,0.59331,3371.4,3370.9,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737078639088,3.2078,3371.1,3370.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737078639290,3.2078,3371.1,3370.9,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737078639491,3.2078,3371.5,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737078639789,3.2078,3371.5,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737078640089,5.19578002,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737078640090,2.32036465,3371.7,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737078640491,2.32036465,3371.7,3371.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078640789,2.32036465,3371.7,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737078641091,3.2078,3371.8,3371.4,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737078641286,2.87541537,3371.7,3371.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078641483,2.87541537,3371.7,3371.4,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1737078641785,2.87541537,3371.7,3371.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078642084,2.87541537,3371.7,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078642283,0.59333,3371.3,3370.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078642492,2.87541537,3371.7,3370.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078642687,4.25671537,3371.7,3370.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078642883,3.2078,3371.0,3370.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078643982,3.2078,3371.0,3370.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1737078644183,2.87541537,3370.9,3370.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078644384,2.87541537,3370.9,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737078644585,2.87541537,3370.9,3370.6,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737078644787,2.87541537,3370.9,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737078645087,2.87541537,3370.9,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737078645590,2.87541537,3370.9,3370.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078647489,3.2078,3371.1,3370.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078647694,2.32036465,3371.0,3370.7,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737078647891,2.32036465,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737078648398,2.32036465,3371.0,3370.9,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737078649196,2.87541537,3371.9,3371.5,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737078649390,3.2078,3371.6,3370.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1737078649695,2.87541537,3371.9,3370.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078649696,3.46879537,3371.0,3370.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078649990,3.2078,3370.8,3370.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078650192,0.59343,3370.7,3370.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737078650495,3.2078,3370.4,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737078650693,3.2078,3370.4,3369.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078651297,3.2078,3370.4,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737078651691,3.2078,3370.4,3369.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078651891,3.2078,3370.4,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737078652090,3.2078,3370.4,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737078652290,3.2078,3370.4,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737078652491,3.2078,3370.4,3369.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078652696,4.20441465,3370.7,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737078652896,0.59346,3370.6,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737078653093,2.32036465,3370.5,3369.9,2.09757]
["bitfinex-derivatives","ETHF0:USTF0",1737078653298,2.32036465,3370.5,3369.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078653696,2.32036465,3370.5,3369.9,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737078654001,2.32036465,3370.5,3369.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078654199,0.59346,3370.6,3369.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078654396,3.61096465,3370.7,3369.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078654598,2.32036465,3370.7,3369.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078654901,2.32036465,3370.7,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737078655617,7.27510105,3370.8,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737078655618,3.80123,3370.8,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737078655826,0.59344,3370.7,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737078656034,0.59345,3370.6,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737078656613,3.2078,3370.8,3369.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078656804,0.59349,3370.4,3370.0,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737078657000,0.59351,3370.3,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737078657206,0.59351,3370.3,3370.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078657604,0.59351,3370.3,3370.0,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1737078657800,0.5935,3370.4,3370.0,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1737078658199,3.2078,3370.8,3370.0,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1737078658397,0.59354,3370.1,3370.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078658595,3.2078,3370.4,3370.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078658998,3.2078,3370.4,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737078659305,3.2078,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737078659497,3.2078,3370.4,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737078659900,3.2078,3370.4,3370.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078660196,3.2078,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737078661504,3.2078,3370.4,3370.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078661812,0.59354,3370.1,3370.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737078662104,0.59359,3369.8,3369.7,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1737078662408,0.59358,3369.9,3369.7,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1737078662604,0.59358,3369.9,3369.7,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1737078663403,0.59359,3369.8,3369.7,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1737078663805,0.59359,3369.8,3369.7,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1737078665199,0.59369,3369.3,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737078665398,3.2078,3369.4,3369.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078665599,0.5937,3369.2,3369.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078666102,3.2078,3369.4,3369.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078666103,0.59369,3369.3,3369.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078666302,0.5937,3369.2,3369.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078666699,0.59369,3369.3,3369.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078666901,0.5937,3369.2,3369.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078667707,2.32036465,3369.3,3369.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078667904,2.32036465,3369.3,3369.2,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1737078668210,2.32036465,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737078668608,2.32036465,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737078669911,3.2078,3369.9,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737078670110,3.2078,3369.9,3369.1,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1737078670514,0.59362,3369.7,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737078670707,3.2078,3369.9,3369.1,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1737078671017,3.2078,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737078671201,3.2078,3369.9,3369.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1737078671514,3.2078,3369.9,3369.5,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737078671709,3.2078,3369.9,3369.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1737078672018,2.32036465,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737078673306,3.2078,3370.1,3370.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737078673506,3.2078,3370.1,3370.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078674010,3.2078,3370.1,3370.0,2.04255]
["bitfinex-derivatives","ETHF0:USTF0",1737078674314,2.32036465,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737078674504,6.68167105,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737078674700,6.68167105,3370.2,3370.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078674906,0.59354,3370.1,3370.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078675111,6.68167105,3370.2,3369.5,3.80144]
["bitfinex-derivatives","ETHF0:USTF0",1737078675315,3.46947047,3369.8,3369.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078675510,2.87587047,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737078675714,2.31976859,3370.1,3369.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078676018,2.31976859,3370.1,3370.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737078677408,2.31976859,3370.1,3369.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078677612,2.91330859,3370.1,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737078677816,2.31976859,3370.1,3369.9,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737078678211,2.31976859,3370.1,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737078678413,2.31976859,3370.1,3369.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078679108,9.55754152,3370.2,3369.9,2.04256]
["bitfinex-derivatives","ETHF0:USTF0",1737078679109,4.64201488,3370.0,3369.9,2.04256]
["bitfinex-derivatives","ETHF0:USTF0",1737078680514,3.48473682,3370.0,3369.9,2.04256]
["bitfinex-derivatives","ETHF0:USTF0",1737078682118,2.32426161,3370.0,3369.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078682418,2.32426161,3370.0,3369.9,2.04257]
["bitfinex-derivatives","ETHF0:USTF0",1737078683517,5.53206161,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737078683919,2.32426161,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737078684419,2.32426161,3370.2,3370.1,3.80134]
["bitfinex-derivatives","ETHF0:USTF0",1737078684921,2.82573682,3370.3,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737078685116,2.82573682,3370.3,3370.2,2.99202]
["bitfinex-derivatives","ETHF0:USTF0",1737078685320,3.54902488,3370.5,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737078685516,4.3894254,3370.7,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737078685721,7.87298186,3371.3,3370.6,3.80125]
["bitfinex-derivatives","ETHF0:USTF0",1737078685924,7.87298186,3371.3,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737078685925,6.20782458,3371.1,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737078686117,2.87587047,3372.1,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737078686118,6.20782458,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737078686317,16.1041121,3372.4,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737078686318,5.23739245,3373.3,3371.5,9.45854094]
["bitfinex-derivatives","ETHF0:USTF0",1737078686520,3.2078,3377.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078686719,3.2078,3377.0,3372.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737078686720,3.2078,3377.4,3376.8,3.46823047]
["bitfinex-derivatives","ETHF0:USTF0",1737078686917,14.01472925,3376.9,3376.8,4.91723047]
["bitfinex-derivatives","ETHF0:USTF0",1737078687109,12.44630925,3376.9,3376.8,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1737078687311,5.932,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078687509,3.2078,3379.1,3376.8,6.27119469]
["bitfinex-derivatives","ETHF0:USTF0",1737078687719,3.2078,3379.1,3375.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737078687720,2.87587047,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078687914,5.932,3377.5,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737078688208,5.932,3377.5,3377.3,4.49173622]
["bitfinex-derivatives","ETHF0:USTF0",1737078688416,2.87587047,3377.6,3377.3,4.49173622]
["bitfinex-derivatives","ETHF0:USTF0",1737078688618,5.932,3377.4,3377.3,4.49173622]
["bitfinex-derivatives","ETHF0:USTF0",1737078688918,1.48776879,3377.4,3377.2,9.96192308]
["bitfinex-derivatives","ETHF0:USTF0",1737078689215,2.87587047,3377.6,3376.7,8.75744368]
["bitfinex-derivatives","ETHF0:USTF0",1737078689216,8.2078,3377.3,3376.7,8.75744368]
["bitfinex-derivatives","ETHF0:USTF0",1737078689413,3.2512414,3376.8,3376.7,8.75744368]
["bitfinex-derivatives","ETHF0:USTF0",1737078689616,3.2078,3377.6,3376.7,9.34981368]
["bitfinex-derivatives","ETHF0:USTF0",1737078689915,3.2512414,3377.2,3376.7,8.75744368]
["bitfinex-derivatives","ETHF0:USTF0",1737078690109,6.4590414,3377.7,3376.9,4.44356739]
["bitfinex-derivatives","ETHF0:USTF0",1737078690315,6.4590414,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078690621,0.59215,3378.0,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078690917,3.2512414,3378.6,3377.5,7.65136739]
["bitfinex-derivatives","ETHF0:USTF0",1737078691219,3.79995,3378.0,3377.9,4.44356739]
["bitfinex-derivatives","ETHF0:USTF0",1737078691521,3.79995,3378.0,3377.6,8.8882559]
["bitfinex-derivatives","ETHF0:USTF0",1737078691522,3.2078,3378.0,3377.6,8.8882559]
["bitfinex-derivatives","ETHF0:USTF0",1737078691715,0.5922,3377.7,3377.6,4.9921559]
["bitfinex-derivatives","ETHF0:USTF0",1737078691923,0.59231,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078692116,3.2512414,3376.6,3375.9,0.46291793]
["bitfinex-derivatives","ETHF0:USTF0",1737078692327,3.2512414,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078692621,3.2512414,3376.6,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737078693018,3.2512414,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078693224,3.2512414,3377.1,3376.4,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737078693621,3.2512414,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078694622,3.2512414,3377.1,3376.3,3.80024]
["bitfinex-derivatives","ETHF0:USTF0",1737078694822,40.8,3377.0,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737078695424,40.8,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078695624,40.8,3377.0,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737078695824,3.2512414,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078696324,3.2512414,3377.1,3376.3,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1737078696325,40.8,3377.0,3376.3,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1737078696523,40.8,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078696714,3.2512414,3377.1,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737078696920,3.2512414,3377.1,3377.0,0.03095809]
["bitfinex-derivatives","ETHF0:USTF0",1737078697425,0.5924,3376.6,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078697619,3.2512414,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078697818,3.2512414,3376.4,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737078698019,3.2512414,3376.4,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737078698225,3.2512414,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078698226,3.2512414,3376.9,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737078698817,3.2512414,3376.9,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078699018,3.8435914,3376.9,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737078699227,3.2512414,3376.9,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737078699825,3.2512414,3376.9,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737078700018,3.2512414,3376.9,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078700218,3.2512414,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078700628,3.2512414,3376.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078700833,3.2512414,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078701020,3.2512414,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078702025,0.59229,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078702224,3.2512414,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078702628,0.59229,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078702931,0.59227,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078703134,0.59228,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078703833,0.31428,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078704140,3.2512414,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078704433,0.59229,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078705532,3.8435014,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078706033,0.59229,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078707235,3.2512414,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078707539,0.59228,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078708745,5.0,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078708945,3.2512414,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078709343,3.8436014,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078709742,3.2512414,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078709947,0.59238,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078710140,0.59158,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078710343,3.2078,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078710549,3.2078,3376.7,3376.0,0.57531485]
["bitfinex-derivatives","ETHF0:USTF0",1737078710750,0.59247,3376.2,3376.1,0.37051957]
["bitfinex-derivatives","ETHF0:USTF0",1737078710949,0.5925,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078711148,0.5925,3376.0,3375.9,3.78342901]
["bitfinex-derivatives","ETHF0:USTF0",1737078711346,0.5925,3376.0,3375.9,3.57836254]
["bitfinex-derivatives","ETHF0:USTF0",1737078711642,3.2078,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078711952,0.59257,3375.6,3375.5,0.57568187]
["bitfinex-derivatives","ETHF0:USTF0",1737078712144,3.80037,3375.6,3375.5,0.57568187]
["bitfinex-derivatives","ETHF0:USTF0",1737078712343,3.80037,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078712344,8.2078,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078712545,3.2512414,3375.3,3374.9,1.49817943]
["bitfinex-derivatives","ETHF0:USTF0",1737078712741,3.2078,3376.0,3374.9,1.49817943]
["bitfinex-derivatives","ETHF0:USTF0",1737078712742,3.2512414,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078712949,3.2512414,3376.3,3375.3,0.92190344]
["bitfinex-derivatives","ETHF0:USTF0",1737078713249,0.59252,3375.9,3375.4,2.07092909]
["bitfinex-derivatives","ETHF0:USTF0",1737078713443,3.2512414,3376.3,3375.6,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1737078713645,0.59245,3376.3,3375.7,2.66318855]
["bitfinex-derivatives","ETHF0:USTF0",1737078713841,3.2512414,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078713842,0.59239,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078714044,3.2512414,3376.8,3376.3,2.07347619]
["bitfinex-derivatives","ETHF0:USTF0",1737078714247,3.2512414,3376.8,3376.4,2.07347619]
["bitfinex-derivatives","ETHF0:USTF0",1737078714549,0.5924,3376.6,3376.5,2.07347619]
["bitfinex-derivatives","ETHF0:USTF0",1737078714943,0.5924,3376.6,3376.5,3.27803569]
["bitfinex-derivatives","ETHF0:USTF0",1737078715350,5.5924,3376.6,3376.5,3.27803569]
["bitfinex-derivatives","ETHF0:USTF0",1737078715547,5.5924,3376.6,3376.5,3.28223625]
["bitfinex-derivatives","ETHF0:USTF0",1737078716251,3.08983245,3376.8,3376.5,3.47634355]
["bitfinex-derivatives","ETHF0:USTF0",1737078716447,0.59238,3376.7,3376.6,2.27178405]
["bitfinex-derivatives","ETHF0:USTF0",1737078716852,0.59238,3376.7,3376.6,3.27790068]
["bitfinex-derivatives","ETHF0:USTF0",1737078717146,0.59238,3376.7,3376.6,2.12795431]
["bitfinex-derivatives","ETHF0:USTF0",1737078719448,3.2512414,3377.0,3376.6,2.83911542]
["bitfinex-derivatives","ETHF0:USTF0",1737078719650,0.59236,3376.8,3376.7,0.92339481]
["bitfinex-derivatives","ETHF0:USTF0",1737078719847,0.59236,3376.8,3376.6,1.2045595]
["bitfinex-derivatives","ETHF0:USTF0",1737078719848,0.59238,3376.7,3376.6,0.3917695]
["bitfinex-derivatives","ETHF0:USTF0",1737078720152,3.2078,3376.8,3375.9,0.19844287]
["bitfinex-derivatives","ETHF0:USTF0",1737078720153,0.5925,3376.0,3375.9,2.34183333]
["bitfinex-derivatives","ETHF0:USTF0",1737078720856,0.59254,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078721052,3.2512414,3376.4,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078721256,3.2078,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078721557,3.2078,3377.2,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078721750,0.59239,3376.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078721945,0.59239,3376.7,3376.5,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737078722151,0.5924,3376.6,3376.5,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737078722758,3.2078,3377.2,3376.5,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737078722953,0.59227,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078723451,3.2512414,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078723651,0.59227,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078723852,0.59233,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078724457,0.59233,3377.0,3376.9,3.74371433]
["bitfinex-derivatives","ETHF0:USTF0",1737078725151,0.59233,3377.0,3376.9,3.40581642]
["bitfinex-derivatives","ETHF0:USTF0",1737078725351,0.59233,3377.0,3376.9,0.19801642]
["bitfinex-derivatives","ETHF0:USTF0",1737078726255,0.59233,3377.0,3376.9,0.53599692]
["bitfinex-derivatives","ETHF0:USTF0",1737078727155,0.59233,3377.0,3376.9,0.53608905]
["bitfinex-derivatives","ETHF0:USTF0",1737078727356,3.45780804,3377.0,3376.9,0.53608905]
["bitfinex-derivatives","ETHF0:USTF0",1737078727556,3.45780804,3377.0,3376.9,0.19808612]
["bitfinex-derivatives","ETHF0:USTF0",1737078728155,2.86547804,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078728352,2.86547804,3377.0,3376.5,0.19593691]
["bitfinex-derivatives","ETHF0:USTF0",1737078728555,2.86547804,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078728556,2.86547804,3377.0,3376.6,0.19593691]
["bitfinex-derivatives","ETHF0:USTF0",1737078728754,0.59234,3376.9,3376.7,0.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1737078728953,0.59234,3376.9,3376.8,0.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1737078729156,0.59234,3376.9,3376.8,0.19594379]
["bitfinex-derivatives","ETHF0:USTF0",1737078729354,0.59234,3376.9,3376.8,8.20691482]
["bitfinex-derivatives","ETHF0:USTF0",1737078729355,2.86547804,3376.9,3376.8,8.20691482]
["bitfinex-derivatives","ETHF0:USTF0",1737078729555,3.45781804,3376.9,3376.8,8.20691482]
["bitfinex-derivatives","ETHF0:USTF0",1737078729755,3.45781804,3376.9,3376.4,11.96524368]
["bitfinex-derivatives","ETHF0:USTF0",1737078729756,0.59241,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078730060,0.59243,3376.4,3376.3,6.80522612]
["bitfinex-derivatives","ETHF0:USTF0",1737078730654,0.59248,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078731955,3.45795804,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078732152,3.45795804,3376.1,3376.0,18.52441102]
["bitfinex-derivatives","ETHF0:USTF0",1737078732552,6.66575804,3376.1,3376.0,15.31661102]
["bitfinex-derivatives","ETHF0:USTF0",1737078732863,6.66575804,3376.1,3376.0,26.21923072]
["bitfinex-derivatives","ETHF0:USTF0",1737078732864,3.45795804,3376.1,3376.0,26.21923072]
["bitfinex-derivatives","ETHF0:USTF0",1737078733762,0.59254,3375.8,3375.7,10.9026197]
["bitfinex-derivatives","ETHF0:USTF0",1737078734561,2.86547804,3376.1,3375.7,15.3520276]
["bitfinex-derivatives","ETHF0:USTF0",1737078734764,0.59251,3376.0,3375.7,15.3520276]
["bitfinex-derivatives","ETHF0:USTF0",1737078734961,2.86547804,3376.1,3375.7,15.3520276]
["bitfinex-derivatives","ETHF0:USTF0",1737078735153,0.59254,3375.8,3375.7,15.3520276]
["bitfinex-derivatives","ETHF0:USTF0",1737078735358,0.59254,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078736053,2.86547804,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078736259,0.59253,3375.9,3375.7,15.89808752]
["bitfinex-derivatives","ETHF0:USTF0",1737078736460,0.59254,3375.8,3375.7,15.24863395]
["bitfinex-derivatives","ETHF0:USTF0",1737078736659,0.59254,3375.8,3375.7,15.69333826]
["bitfinex-derivatives","ETHF0:USTF0",1737078736960,0.5925,3376.0,3375.7,16.00483977]
["bitfinex-derivatives","ETHF0:USTF0",1737078737159,2.86547804,3376.1,3375.8,0.31150941]
["bitfinex-derivatives","ETHF0:USTF0",1737078737359,0.59253,3375.9,3375.8,0.44470431]
["bitfinex-derivatives","ETHF0:USTF0",1737078739571,0.59253,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078740369,2.86547804,3376.1,3375.7,0.44470557]
["bitfinex-derivatives","ETHF0:USTF0",1737078740568,0.59254,3375.8,3375.7,0.44470557]
["bitfinex-derivatives","ETHF0:USTF0",1737078741271,0.59252,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078741768,0.59254,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078742271,0.5925,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078742466,2.86547804,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078742971,0.59253,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078743268,0.59254,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078743872,0.59255,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078744271,0.59255,3375.7,3375.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078744466,0.59253,3375.9,3375.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078744774,0.59254,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078745169,0.59254,3375.8,3375.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078745364,2.86547804,3376.2,3375.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078745576,0.59248,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078745874,2.86547804,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078746075,0.59251,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078746367,0.5925,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078746775,2.86547804,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078746975,0.59253,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078747176,2.86547804,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078747571,0.59255,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078748168,3.45802804,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078748368,2.86547804,3375.7,3375.3,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737078748872,2.86547804,3376.1,3375.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737078749073,0.59244,3376.4,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078749270,2.86547804,3376.5,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078749471,0.59248,3376.2,3375.7,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737078749673,0.59247,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078749871,2.86547804,3376.5,3375.7,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737078750177,0.59247,3376.2,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737078750873,2.86547804,3376.5,3375.6,3.80036]
["bitfinex-derivatives","ETHF0:USTF0",1737078751172,3.2078,3376.6,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078751173,3.45802804,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078751675,0.59268,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078751869,2.86547804,3375.2,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078752777,2.86547804,3375.2,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078752778,4.34710804,3375.2,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078752966,2.86547804,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078753173,2.86547804,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078753972,0.5927,3374.9,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078754776,3.45815804,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078755175,0.59271,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078756174,2.86547804,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078756569,0.59271,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078757075,0.59269,3374.9,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078757270,2.86547804,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078757472,2.86547804,3375.4,3374.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078757772,2.86547804,3375.4,3374.2,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1737078757773,2.86547804,3375.4,3375.1,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1737078757977,2.86547804,3375.4,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078758276,0.59264,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078759069,2.86547804,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078759274,2.86547804,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078759875,0.59266,3375.1,3374.7,8.80053]
["bitfinex-derivatives","ETHF0:USTF0",1737078760180,0.59266,3375.1,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078760480,0.59268,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078760881,0.59266,3375.1,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078761180,0.59268,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078761678,0.59266,3375.1,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078761880,0.59266,3375.1,3374.7,3.80053]
["bitfinex-derivatives","ETHF0:USTF0",1737078762379,3.2078,3376.0,3374.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078762691,3.45807804,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078762984,2.86547804,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078763182,3.45807804,3375.5,3375.1,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1737078763583,3.45807804,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078763584,2.86547804,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078763784,3.45807804,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078763985,2.86547804,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078764284,0.59262,3375.4,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078764685,2.86547804,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078764985,0.59264,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078766380,2.86547804,3375.5,3375.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078766580,2.86547804,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078767087,2.86547804,3375.5,3375.1,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1737078767480,2.86547804,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078767783,0.59264,3375.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078767982,0.59264,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078768383,3.2078,3375.3,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078768589,3.45820804,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078769088,0.59275,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078769585,3.45820804,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078769783,0.59275,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078770196,2.86547804,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078770385,3.45821804,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078770588,2.86547804,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078770883,2.86547804,3374.7,3374.5,3.80055]
["bitfinex-derivatives","ETHF0:USTF0",1737078771093,3.45821804,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078771789,2.86547804,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078771995,3.45820804,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078772187,2.86547804,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078775283,2.22826602,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078776287,2.82101602,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078776684,0.59275,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078779301,4.45653204,3374.8,3374.2,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1737078779302,0.59278,3374.5,3374.2,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1737078779494,2.22826602,3374.3,3374.2,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1737078779998,2.22826602,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078780197,2.22826602,3374.0,3373.9,3.80065]
["bitfinex-derivatives","ETHF0:USTF0",1737078780398,2.22826602,3374.0,3373.9,8.80065]
["bitfinex-derivatives","ETHF0:USTF0",1737078780692,2.22826602,3374.0,3373.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737078780897,2.22826602,3374.0,3373.5,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737078781097,2.22826602,3373.6,3373.5,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737078781402,2.82118602,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078781597,0.59297,3373.4,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078781900,2.22826602,3373.2,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078782400,2.22826602,3373.2,3373.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078782900,2.22826602,3373.2,3373.0,3.80082]
["bitfinex-derivatives","ETHF0:USTF0",1737078783096,2.22826602,3373.2,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078783996,3.2078,3373.8,3373.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078783997,2.22826602,3373.5,3373.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078784299,2.22826602,3374.0,3373.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737078784493,2.22826602,3374.0,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737078784799,2.22826602,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737078785099,2.22826602,3374.0,3373.5,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1737078785100,2.22826602,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737078785502,2.22826602,3374.0,3373.9,5.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737078786201,2.22826602,3374.3,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737078786394,2.22826602,3374.3,3374.2,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1737078786699,2.22826602,3374.6,3374.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078786905,2.22826602,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737078787098,2.22826602,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078787296,0.23469805,3375.1,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078787297,2.22826602,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078787693,2.22826602,3374.3,3374.0,2.90104]
["bitfinex-derivatives","ETHF0:USTF0",1737078787897,2.22826602,3374.3,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737078788093,2.22826602,3374.3,3374.0,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1737078788298,2.22826602,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078788505,2.22826602,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078788693,2.82111602,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078789097,2.22826602,3374.0,3373.5,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1737078789300,2.22826602,3373.6,3373.2,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737078789495,2.22826602,3373.6,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078789901,0.59296,3373.5,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078790101,2.22826602,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078790701,2.22826602,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737078790897,2.22826602,3373.3,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078791198,2.22826602,3373.3,3373.1,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737078791401,2.22826602,3373.3,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737078791601,2.22826602,3373.3,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737078792108,2.22826602,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078792303,2.22826602,3373.0,3372.8,3.80086]
["bitfinex-derivatives","ETHF0:USTF0",1737078792499,2.22826602,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078794098,2.22826602,3373.0,3372.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737078794408,2.22826602,3372.7,3372.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737078794607,2.22826602,3372.7,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737078795109,2.22826602,3372.7,3372.6,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737078795802,2.22826602,3372.7,3372.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737078796009,2.22826602,3372.7,3372.6,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737078797813,2.22826602,3372.7,3372.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737078798008,2.22826602,3372.7,3372.6,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737078800013,2.22826602,3373.3,3372.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737078800218,2.22826602,3373.3,3372.9,3.80083]
["bitfinex-derivatives","ETHF0:USTF0",1737078800413,2.22826602,3373.3,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737078800712,2.22826602,3373.1,3373.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737078800912,2.22826602,3373.1,3372.9,3.80084]
["bitfinex-derivatives","ETHF0:USTF0",1737078801109,2.22826602,3373.1,3372.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078801414,2.22826602,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737078801814,2.22826602,3373.1,3373.0,5.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737078802111,2.22826602,3373.1,3373.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737078802708,2.22826602,3373.1,3373.0,5.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737078803109,2.22826602,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078803318,2.22826602,3373.1,3372.6,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1737078803511,2.22826602,3373.1,3372.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737078804017,2.82129602,3373.1,3372.6,2.99958]
["bitfinex-derivatives","ETHF0:USTF0",1737078804217,2.22826602,3372.7,3372.6,2.99958]
["bitfinex-derivatives","ETHF0:USTF0",1737078804716,2.22826602,3372.7,3372.6,7.99958]
["bitfinex-derivatives","ETHF0:USTF0",1737078807721,2.22826602,3372.7,3372.6,5.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737078808018,2.22826602,3372.7,3372.6,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737078808817,2.22826602,3372.7,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737078809016,2.22826602,3372.7,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737078809214,0.59313,3372.4,3372.1,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737078809414,0.59313,3372.4,3370.8,8.96711518]
["bitfinex-derivatives","ETHF0:USTF0",1737078809415,2.82144602,3372.2,3371.8,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737078809620,2.22826602,3371.9,3371.8,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737078809918,2.22826602,3371.9,3371.6,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737078810114,2.22826602,3371.9,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737078810816,2.22826602,3371.9,3371.6,6.00987]
["bitfinex-derivatives","ETHF0:USTF0",1737078811019,2.22826602,3371.9,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737078811218,2.22826602,3371.9,3371.6,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1737078811414,2.82148602,3371.9,3371.6,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737078811618,2.22826602,3371.9,3371.6,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737078811920,0.59325,3371.8,3371.6,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737078812121,0.59326,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078812522,2.22826602,3371.9,3371.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078812523,0.59325,3371.8,3371.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078812710,2.22826602,3371.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078813516,2.82148602,3371.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078813917,2.22826602,3371.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078814921,2.22826602,3371.9,3371.7,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737078815227,2.22826602,3371.9,3371.6,3.80107]
["bitfinex-derivatives","ETHF0:USTF0",1737078815418,3.2078,3372.2,3371.7,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737078815623,2.22826602,3371.8,3371.7,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737078816027,2.22826602,3371.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078816926,7.20037699,3443.6,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737078816927,2.22826602,3372.1,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737078817320,2.22826602,3372.1,3372.0,5.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737078817923,0.59323,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078818122,2.22826602,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737078818324,2.82151602,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078818722,2.22826602,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078819331,2.82150602,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078819532,2.22826602,3371.8,3371.5,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1737078819935,2.22826602,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078820143,2.82150602,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078820632,2.22826602,3371.8,3371.5,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1737078821029,2.22826602,3371.8,3371.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078821234,2.22826602,3371.8,3371.6,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737078821631,2.22826602,3371.8,3371.6,5.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737078821832,2.22826602,3371.8,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737078822035,2.22826602,3371.8,3371.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737078822231,2.22826602,3371.8,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737078822535,2.22826602,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737078822941,2.22826602,3371.9,3371.8,5.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737078823739,2.22826602,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078824139,2.22826602,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737078824548,2.22826602,3371.9,3371.8,5.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737078825839,0.23864697,3372.5,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737078825840,2.22826602,3372.5,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737078826143,2.22826602,3372.5,3372.4,3.80093]
["bitfinex-derivatives","ETHF0:USTF0",1737078826347,2.22826602,3372.5,3372.4,8.80093]
["bitfinex-derivatives","ETHF0:USTF0",1737078828951,0.59302,3373.1,3372.4,8.80093]
["bitfinex-derivatives","ETHF0:USTF0",1737078828952,2.22826602,3372.8,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737078829252,2.22826602,3372.8,3372.7,5.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737078832953,2.22826602,3373.6,3373.5,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737078833948,2.22826602,3373.6,3373.5,8.80072]
["bitfinex-derivatives","ETHF0:USTF0",1737078834448,2.22826602,3373.6,3373.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078834652,2.82118602,3373.6,3372.9,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1737078834845,0.59292,3373.6,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737078835050,3.44750238,3374.1,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737078835251,3.44750238,3374.1,3372.9,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1737078835552,0.59291,3373.7,3373.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737078836754,0.59289,3373.8,3373.3,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737078837055,2.22826602,3373.4,3373.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737078837547,2.22826602,3373.4,3372.9,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1737078838142,2.22826602,3373.4,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737078839553,2.22826602,3373.4,3373.3,8.80077]
["bitfinex-derivatives","ETHF0:USTF0",1737078840548,2.22826602,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737078840750,2.22826602,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737078840950,2.2893,3374.3,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737078841149,2.22826602,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737078841350,2.22826602,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078841558,2.88211,3374.3,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737078841953,2.2893,3374.3,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737078842649,2.8821,3374.3,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737078843156,2.8821,3374.3,3373.8,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737078843352,2.22826602,3373.8,3373.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737078843743,2.22826602,3373.8,3373.7,8.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737078843945,2.22826602,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078844746,2.22826602,3373.8,3373.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737078844954,2.22826602,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078845256,2.22826602,3373.8,3372.9,5.81979]
["bitfinex-derivatives","ETHF0:USTF0",1737078845257,2.22826602,3373.8,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078845454,3.2078,3374.1,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078845455,2.22826602,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078845654,2.22826602,3373.3,3373.2,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737078845958,2.22826602,3373.3,3373.2,5.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737078846258,2.22574855,3373.3,3373.2,5.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737078846654,2.22574855,3373.3,3372.9,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1737078846655,2.22574855,3373.3,3372.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1737078846960,2.22574855,3373.3,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737078847148,2.22574855,3373.3,3372.9,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1737078847552,2.81873855,3373.3,3372.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1737078847852,2.81873855,3373.3,3372.9,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1737078848260,2.22574855,3373.3,3372.9,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1737078848461,2.22826602,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078848761,2.22826602,3373.0,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737078849060,2.22826602,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078849252,2.22826602,3373.0,3372.8,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1737078849860,2.22826602,3373.0,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737078853263,2.22826602,3373.3,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078853459,2.22826602,3373.3,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737078854660,2.22826602,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737078858459,2.22826602,3373.6,3373.5,0.78539319]
["bitfinex-derivatives","ETHF0:USTF0",1737078858660,2.22826602,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737078858857,2.22826602,3373.6,3373.5,0.44636412]
["bitfinex-derivatives","ETHF0:USTF0",1737078859059,2.82120602,3373.6,3373.5,0.06890575]
["bitfinex-derivatives","ETHF0:USTF0",1737078859264,2.22826602,3373.6,3373.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737078859460,2.22826602,3373.3,3373.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737078859862,2.22826602,3373.3,3373.2,0.7854875]
["bitfinex-derivatives","ETHF0:USTF0",1737078860358,2.22826602,3373.3,3373.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737078860668,2.22826602,3373.3,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078860965,2.22826602,3373.3,3373.0,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737078860966,2.82126602,3373.3,3373.0,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737078861867,2.22826602,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737078862567,2.22826602,3373.3,3373.2,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737078863264,2.22826602,3373.3,3373.2,0.78557525]
["bitfinex-derivatives","ETHF0:USTF0",1737078863469,2.22826602,3373.3,3373.2,0.78556428]
["bitfinex-derivatives","ETHF0:USTF0",1737078863658,2.22826602,3373.6,3373.5,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737078863863,2.22826602,3373.6,3373.5,0.78547625]
["bitfinex-derivatives","ETHF0:USTF0",1737078864062,2.22826602,3373.6,3373.5,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737078865766,2.22826602,3373.6,3373.5,0.78546868]
["bitfinex-derivatives","ETHF0:USTF0",1737078866273,2.22826602,3373.9,3373.1,4.18655]
["bitfinex-derivatives","ETHF0:USTF0",1737078866578,2.22826602,3373.9,3373.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737078873573,2.22826602,3373.9,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737078873574,2.82115602,3373.9,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737078873773,2.82115602,3373.9,3373.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737078873774,2.22826602,3373.9,3373.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737078876576,2.82115602,3373.9,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737078876878,0.59292,3373.7,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737078877174,2.22826602,3373.9,3373.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737078877376,5.43606602,3374.2,3373.3,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1737078877683,5.43606602,3374.2,3374.1,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737078877982,5.43606602,3374.2,3373.4,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1737078878170,3.2078,3374.6,3374.5,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737078878370,5.8757,3375.2,3374.3,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737078878371,5.43606602,3375.0,3374.3,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737078878577,3.2078,3375.0,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078878878,2.22826602,3374.4,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078879083,2.22826602,3374.4,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737078879378,0.59284,3374.2,3373.7,3.80071]
["bitfinex-derivatives","ETHF0:USTF0",1737078879588,2.22826602,3373.8,3373.3,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1737078879875,3.2078,3374.1,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737078879876,0.59289,3373.9,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737078880080,0.59289,3373.9,3373.3,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737078880283,0.59293,3373.7,3373.1,4.48889739]
["bitfinex-derivatives","ETHF0:USTF0",1737078880477,3.2078,3374.1,3373.2,0.19256866]
["bitfinex-derivatives","ETHF0:USTF0",1737078880478,2.22826602,3373.3,3373.2,0.19256866]
["bitfinex-derivatives","ETHF0:USTF0",1737078880682,2.22826602,3373.3,3372.9,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1737078880878,2.22826602,3373.3,3373.0,0.19257582]
["bitfinex-derivatives","ETHF0:USTF0",1737078881087,0.59294,3373.6,3372.9,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1737078881088,3.2078,3374.1,3373.1,0.19257582]
["bitfinex-derivatives","ETHF0:USTF0",1737078881283,0.59289,3373.9,3373.3,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737078881581,2.22826602,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078881785,2.22826602,3373.6,3373.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737078882089,2.22826602,3373.6,3373.3,0.19257614]
["bitfinex-derivatives","ETHF0:USTF0",1737078882282,2.22826602,3373.6,3373.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737078882482,2.22826602,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078882682,2.22826602,3373.6,3373.1,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737078882885,2.22826602,3373.6,3373.2,0.19262622]
["bitfinex-derivatives","ETHF0:USTF0",1737078883086,2.22826602,3373.3,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078883283,2.22826602,3373.3,3373.0,0.78566615]
["bitfinex-derivatives","ETHF0:USTF0",1737078883583,2.22826602,3373.3,3373.1,0.19263615]
["bitfinex-derivatives","ETHF0:USTF0",1737078883790,2.22826602,3373.3,3373.2,0.19263615]
["bitfinex-derivatives","ETHF0:USTF0",1737078883983,2.22826602,3373.3,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737078884184,2.22826602,3373.6,3373.1,0.53230083]
["bitfinex-derivatives","ETHF0:USTF0",1737078884382,2.22826602,3373.6,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737078884690,2.22826602,3373.6,3373.4,0.19266719]
["bitfinex-derivatives","ETHF0:USTF0",1737078884992,2.22826602,3373.6,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737078885177,2.22826602,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078885380,3.44016998,3374.1,3373.0,0.78566145]
["bitfinex-derivatives","ETHF0:USTF0",1737078885381,2.22826602,3373.3,3373.0,0.78566145]
["bitfinex-derivatives","ETHF0:USTF0",1737078885585,2.22826602,3373.3,3373.1,0.19263145]
["bitfinex-derivatives","ETHF0:USTF0",1737078885785,2.22826602,3373.3,3372.9,3.80086]
["bitfinex-derivatives","ETHF0:USTF0",1737078886194,2.22826602,3373.3,3373.0,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737078886386,2.22826602,3373.3,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078886602,2.22826602,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078886991,2.22826602,3373.0,3372.8,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737078889198,2.22826602,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078889899,2.22826602,3373.6,3373.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737078890705,2.22826602,3373.6,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737078891404,2.22826602,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078891598,2.22826602,3373.6,3373.4,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737078892000,2.22826602,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078892195,2.22826602,3373.6,3373.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737078892403,2.22826602,3373.6,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737078892698,2.82120602,3373.6,3373.0,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737078892897,2.82120602,3373.6,3373.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737078893498,2.82120602,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078893707,2.82120602,3373.6,3373.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737078894497,2.82120602,3373.6,3373.3,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737078894802,0.59295,3373.5,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737078895008,0.59295,3373.5,3373.2,0.78540137]
["bitfinex-derivatives","ETHF0:USTF0",1737078895302,2.22826602,3373.6,3373.3,0.19242889]
["bitfinex-derivatives","ETHF0:USTF0",1737078895303,2.82120602,3373.6,3373.3,0.19242889]
["bitfinex-derivatives","ETHF0:USTF0",1737078895509,2.82120602,3373.6,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737078895806,2.22826602,3373.6,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737078896001,2.22826602,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078896302,2.22826602,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737078896496,2.22826602,3373.6,3373.5,0.78532518]
["bitfinex-derivatives","ETHF0:USTF0",1737078898299,2.22826602,3373.6,3373.5,0.78533754]
["bitfinex-derivatives","ETHF0:USTF0",1737078898502,2.22826602,3373.6,3373.5,0.19239754]
["bitfinex-derivatives","ETHF0:USTF0",1737078898794,2.22826602,3373.6,3373.5,0.19242424]
["bitfinex-derivatives","ETHF0:USTF0",1737078899906,2.22826602,3373.6,3373.5,0.78536424]
["bitfinex-derivatives","ETHF0:USTF0",1737078901103,2.22826602,3373.8,3373.5,0.19242424]
["bitfinex-derivatives","ETHF0:USTF0",1737078901302,2.82115602,3373.8,3373.6,0.19242424]
["bitfinex-derivatives","ETHF0:USTF0",1737078901503,3.2078,3373.9,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737078901807,3.2078,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737078902306,9.411,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737078902500,9.411,3374.6,3373.9,3.43017684]
["bitfinex-derivatives","ETHF0:USTF0",1737078902706,9.411,3374.6,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737078903005,9.411,3374.6,3374.5,1.12379875]
["bitfinex-derivatives","ETHF0:USTF0",1737078903204,9.411,3374.6,3374.5,1.12380698]
["bitfinex-derivatives","ETHF0:USTF0",1737078903503,9.411,3374.6,3374.5,0.78508602]
["bitfinex-derivatives","ETHF0:USTF0",1737078903708,8.818,3375.5,3374.5,0.78508602]
["bitfinex-derivatives","ETHF0:USTF0",1737078903709,2.22826602,3375.2,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737078903911,11.63926602,3375.5,3375.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737078904110,11.63926602,3375.5,3375.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1737078904805,8.9624,3376.4,3375.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1737078904806,9.411,3375.8,3375.4,3.39942387]
["bitfinex-derivatives","ETHF0:USTF0",1737078905109,11.63926602,3376.0,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737078905296,9.411,3376.0,3375.5,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1737078905503,2.22826602,3375.6,3375.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1737078905702,2.22826602,3375.3,3375.2,3.56764]
["bitfinex-derivatives","ETHF0:USTF0",1737078905906,5.43606602,3375.3,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078906210,2.22826602,3374.7,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737078906908,2.22826602,3374.7,3374.6,3.80054]
["bitfinex-derivatives","ETHF0:USTF0",1737078907112,2.22826602,3374.7,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737078907408,2.22826602,3374.7,3374.6,3.80054]
["bitfinex-derivatives","ETHF0:USTF0",1737078908714,2.22826602,3375.0,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737078909310,2.22826602,3375.3,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737078910212,11.63926602,3375.9,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078910415,11.63926602,3375.9,3374.9,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1737078910416,9.411,3375.9,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737078911907,11.63926602,3375.9,3375.2,11.9228]
["bitfinex-derivatives","ETHF0:USTF0",1737078912207,2.22826602,3375.6,3375.4,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737078912606,2.22826602,3375.6,3375.2,11.9228]
["bitfinex-derivatives","ETHF0:USTF0",1737078913117,2.22826602,3375.6,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737078913302,2.22826602,3375.6,3375.2,11.9228]
["bitfinex-derivatives","ETHF0:USTF0",1737078913506,2.22826602,3375.6,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737078913705,9.411,3375.9,3375.2,11.9228]
["bitfinex-derivatives","ETHF0:USTF0",1737078913706,11.63926602,3375.9,3375.2,11.9228]
["bitfinex-derivatives","ETHF0:USTF0",1737078913906,11.63926602,3375.9,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737078914413,9.411,3375.9,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737078917910,9.3082,3377.1,3375.6,5.43606602]
["bitfinex-derivatives","ETHF0:USTF0",1737078917911,12.1963,3376.9,3375.6,5.43606602]
["bitfinex-derivatives","ETHF0:USTF0",1737078918217,11.63926602,3376.9,3376.6,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737078918507,0.24250082,3377.6,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078918816,2.22826602,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078919017,2.22826602,3377.2,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737078919311,0.59225,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078919312,2.22826602,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078919713,2.22826602,3377.5,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737078919912,2.22826602,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078920109,2.22826602,3377.5,3377.2,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737078920607,2.22826602,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078920608,2.82050602,3377.5,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737078920811,2.22826602,3377.2,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078921010,2.22826602,3377.2,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737078921211,2.22826602,3377.2,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078922308,2.22826602,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737078924013,2.22826602,3377.2,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737078924210,2.22826602,3377.2,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078924510,0.0020661,3377.4,3377.1,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737078924711,2.22826602,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078924912,2.22826602,3377.3,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737078925509,0.59234,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078925710,2.82060602,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078925909,2.22826602,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078926110,2.82060602,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078926305,2.9282,3377.2,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078926504,2.82055602,3377.2,3376.8,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1737078926712,2.22826602,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078927007,11.63926602,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078927216,2.22826602,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078927615,2.22826602,3376.6,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737078928614,2.82067602,3376.6,3376.2,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737078928823,2.22826602,3376.6,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737078929510,2.22826602,3376.6,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737078929816,2.22826602,3376.6,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737078930010,2.22826602,3376.6,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737078930522,2.22826602,3376.6,3376.3,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078930711,2.22826602,3376.6,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737078931215,2.22826602,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078931417,0.59241,3376.5,3376.1,3.80027]
["bitfinex-derivatives","ETHF0:USTF0",1737078931619,2.22826602,3376.6,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737078931912,2.22826602,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078931913,2.22826602,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078932117,2.22826602,3376.3,3376.2,0.19116076]
["bitfinex-derivatives","ETHF0:USTF0",1737078933017,2.22826602,3376.3,3376.2,0.19128898]
["bitfinex-derivatives","ETHF0:USTF0",1737078933411,2.22826602,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078934222,2.22826602,3376.3,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737078935020,0.0020661,3377.4,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737078937816,0.0020661,3377.4,3377.3,0.78364537]
["bitfinex-derivatives","ETHF0:USTF0",1737078938721,0.0020661,3377.4,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737078939620,0.0020661,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078939815,0.0020661,3377.4,3377.2,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737078940014,0.0020661,3377.4,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737078941614,0.0020661,3377.4,3377.3,1.12145773]
["bitfinex-derivatives","ETHF0:USTF0",1737078942016,0.0020661,3377.4,3377.3,1.6615497]
["bitfinex-derivatives","ETHF0:USTF0",1737078942721,0.0020661,3377.4,3377.3,1.6612133]
["bitfinex-derivatives","ETHF0:USTF0",1737078942919,6.03,3378.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078942920,2.9909,3378.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078943118,2.82013602,3379.6,3379.1,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078943427,2.22826602,3379.6,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737078943617,2.22826602,3379.3,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078943818,2.22826602,3379.0,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737078944020,2.22826602,3378.9,3378.5,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737078944321,2.22826602,3378.9,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737078944922,2.22826602,3379.2,3378.8,0.19100626]
["bitfinex-derivatives","ETHF0:USTF0",1737078945228,2.22826602,3379.2,3378.5,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737078945520,2.86104334,3379.3,3379.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737078946121,0.59194,3379.2,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737078946322,0.59194,3379.2,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737078946521,3.45296334,3379.3,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737078946824,2.86104334,3379.3,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737078947022,3.45297334,3379.3,3378.5,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737078947431,2.86104334,3379.3,3378.5,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737078947921,2.86104334,3379.3,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078948321,3.2078,3379.6,3378.5,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737078948522,3.2078,3379.6,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737078948719,3.2078,3379.6,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737078948920,3.2078,3379.6,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737078949125,3.2078,3379.6,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737078949431,3.2078,3379.6,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737078950428,3.2078,3379.6,3378.6,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1737078950621,3.2078,3379.6,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737078950821,3.2078,3379.6,3378.6,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1737078951125,3.2078,3379.6,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737078951324,2.9618,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737078953130,2.9618,3379.7,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737078953428,3.2078,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737078954726,3.0634,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078954930,3.0634,3380.7,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737078955234,5.91654334,3381.1,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737078955426,8.96574334,3381.1,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737078955626,5.91024334,3381.1,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737078956228,5.91024334,3381.1,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078956431,3.0492,3381.1,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737078958125,5.65794334,3381.5,3380.7,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737078958329,2.86104334,3381.5,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737078958632,2.86104334,3381.5,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737078959736,3.45258334,3381.5,3381.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737078959936,6.66038334,3381.5,3381.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737078960236,6.66039334,3381.5,3381.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737078960434,6.06884334,3381.5,3381.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737078961134,6.06884334,3381.5,3380.7,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737078961429,3.2078,3381.5,3380.7,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737078961635,3.2078,3381.5,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737078962336,3.2078,3381.5,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737078962740,0.59151,3381.7,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737078962942,3.0098,3381.8,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737078963141,3.60128,3381.8,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737078963640,0.5915,3381.7,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737078963837,0.5915,3381.7,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737078964032,3.45259334,3381.5,3381.0,3.79941]
["bitfinex-derivatives","ETHF0:USTF0",1737078964539,3.6013,3381.8,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737078964746,3.0098,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078965045,3.60129,3381.8,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737078965262,3.0098,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078965543,2.39036611,3381.1,3380.7,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1737078965742,2.39036611,3381.1,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737078965942,2.8938,3381.0,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737078966145,3.2078,3381.4,3380.6,5.59816611]
["bitfinex-derivatives","ETHF0:USTF0",1737078966441,3.2078,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737078967141,0.59159,3381.2,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737078967343,2.39036611,3381.1,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737078967545,5.59816611,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078967844,5.59816611,3381.4,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737078968033,3.2078,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737078968233,3.2078,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737078970038,2.39036611,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078970242,2.39036611,3382.2,3381.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737078971438,9.01607611,3382.3,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737078972349,8.42466611,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078972849,9.01607611,3382.3,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737078973049,9.01607611,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078973050,8.42466611,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078973250,6.0343,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737078973453,3.2078,3382.7,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737078976051,8.8283,3383.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078976246,3.2078,3383.8,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078976443,2.85468188,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078976649,0.59125,3383.2,3382.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1737078976950,0.59126,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078977444,0.5912,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078977643,2.85468188,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078977644,0.59128,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078977843,3.2078,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078978051,0.59126,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078978453,0.59122,3383.3,3382.8,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1737078978647,0.59127,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078979045,0.59125,3383.2,3382.8,3.79911]
["bitfinex-derivatives","ETHF0:USTF0",1737078979542,0.59125,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078979743,3.2078,3384.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078980054,3.2078,3384.2,3382.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737078980055,2.85468188,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078980261,6.06248188,3383.4,3382.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1737078980449,2.8774,3383.3,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737078980758,3.46863,3383.3,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737078981059,2.8774,3383.3,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737078981250,3.44596188,3383.0,3382.6,3.79914]
["bitfinex-derivatives","ETHF0:USTF0",1737078981752,0.59136,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078981956,2.85468188,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078982152,2.9699,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078983049,0.5914,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078988049,2.9699,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078988250,2.9699,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737078989256,2.85468188,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078989451,2.9723,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078989767,2.9723,3382.8,3382.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737078989960,2.85468188,3382.9,3382.6,3.79914]
["bitfinex-derivatives","ETHF0:USTF0",1737078990263,2.9723,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078990463,0.59133,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078990764,2.9723,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078990953,2.9723,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078991153,0.59133,3382.7,3382.3,0.52940857]
["bitfinex-derivatives","ETHF0:USTF0",1737078991362,3.56362,3382.8,3382.4,0.19080094]
["bitfinex-derivatives","ETHF0:USTF0",1737078991661,3.56362,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078991662,0.59133,3382.7,3382.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737078991861,0.59133,3382.7,3382.4,0.19085898]
["bitfinex-derivatives","ETHF0:USTF0",1737078992061,0.59133,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078992363,2.9723,3382.8,3382.3,0.52953591]
["bitfinex-derivatives","ETHF0:USTF0",1737078992557,2.85468188,3382.9,3381.9,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1737078992558,2.85468188,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078992760,2.85468188,3382.9,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737078993164,2.85468188,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078993458,2.85468188,3382.9,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737078993665,3.1065,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078994063,0.59127,3383.1,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737078994359,0.59127,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078994563,3.1065,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078994758,3.1065,3383.2,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737078994960,6.06248188,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078995162,2.85468188,3382.8,3382.2,0.52946631]
["bitfinex-derivatives","ETHF0:USTF0",1737078995362,2.38805996,3382.7,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737078996464,0.59145,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078996759,2.38805996,3381.9,3381.8,0.19101606]
["bitfinex-derivatives","ETHF0:USTF0",1737078996967,2.38805996,3381.9,3381.8,0.78249606]
["bitfinex-derivatives","ETHF0:USTF0",1737078997760,0.59142,3382.2,3381.8,0.19101606]
["bitfinex-derivatives","ETHF0:USTF0",1737078997761,2.38805996,3382.2,3381.8,0.19101606]
["bitfinex-derivatives","ETHF0:USTF0",1737078997964,2.38805996,3382.2,3381.9,0.19101606]
["bitfinex-derivatives","ETHF0:USTF0",1737078998162,2.97947996,3382.2,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737078998967,2.38805996,3382.2,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737078999170,2.38805996,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737078999369,2.38805996,3382.2,3381.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737079001071,2.38805996,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737079001869,3.085,3382.4,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737079002370,3.085,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737079002573,2.38805996,3382.5,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737079002866,2.38805996,3382.5,3382.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737079003065,5.43445996,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079003370,5.43445996,3382.5,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737079003767,5.43445996,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079004067,2.38805996,3382.2,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737079004364,0.59145,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079008268,0.59152,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079008471,2.38805996,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079008671,2.97953996,3381.9,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737079009461,9.23362996,3382.5,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737079009672,0.5914,3382.3,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737079009869,8.64225996,3382.5,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737079010072,0.59139,3382.4,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737079010283,8.64225996,3382.5,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737079010284,3.0464,3382.5,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737079010472,0.00269702,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737079011970,0.59403702,3382.6,3382.3,6.46649]
["bitfinex-derivatives","ETHF0:USTF0",1737079012169,0.00269702,3382.6,3382.3,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1737079012369,0.59404702,3382.6,3382.3,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1737079012773,0.00269702,3382.6,3382.3,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1737079013074,0.59137,3382.5,3382.3,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1737079013267,0.00269702,3382.6,3382.3,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1737079013467,0.00269702,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737079013668,0.59404702,3382.6,3382.3,3.47359]
["bitfinex-derivatives","ETHF0:USTF0",1737079013972,0.00269702,3382.6,3382.3,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1737079014369,0.00269702,3382.6,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737079015071,0.00269702,3382.6,3382.3,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1737079015375,0.59404702,3382.6,3382.3,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1737079015572,0.59136,3382.5,3382.2,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1737079015975,0.00269702,3382.6,3382.2,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1737079015976,0.00269702,3382.6,3382.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737079016168,0.59137,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079016371,0.59137,3382.5,3382.2,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1737079016570,0.59405702,3382.6,3382.2,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1737079017272,0.00269702,3382.6,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737079017466,0.00269702,3382.6,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737079017671,0.59404702,3382.6,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737079017875,0.59404702,3382.6,3382.2,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1737079018368,0.59404702,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079018571,0.00269702,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079018770,0.00269702,3382.6,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737079019169,0.00269702,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079019374,0.59139,3382.4,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737079019777,2.8095,3382.3,3381.9,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1737079019972,5.66444393,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079020172,5.66444393,3382.3,3381.8,3.79928]
["bitfinex-derivatives","ETHF0:USTF0",1737079020383,0.59144,3382.1,3381.8,3.79928]
["bitfinex-derivatives","ETHF0:USTF0",1737079020682,0.59142,3382.2,3381.8,3.79927]
["bitfinex-derivatives","ETHF0:USTF0",1737079020881,0.59144,3382.1,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079021276,0.59143,3382.2,3381.8,3.79927]
["bitfinex-derivatives","ETHF0:USTF0",1737079021476,0.59146,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079022079,5.66444393,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079022285,0.59146,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079022582,5.90286731,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079022785,0.59144,3382.1,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079023084,0.59144,3382.1,3381.8,3.79928]
["bitfinex-derivatives","ETHF0:USTF0",1737079023480,5.66444393,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079023784,0.00269702,3382.6,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737079024083,0.00269702,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079024491,0.00269702,3382.6,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737079024783,0.00269702,3382.6,3382.3,3.65019]
["bitfinex-derivatives","ETHF0:USTF0",1737079025178,0.00269702,3382.6,3382.3,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1737079025383,0.00269702,3382.6,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737079025576,0.00269702,3382.6,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737079026685,0.00269702,3382.6,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737079027189,0.00269702,3382.6,3382.3,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737079027384,0.00269702,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737079027580,0.00269702,3382.6,3382.3,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737079027979,0.00269702,3382.6,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737079028383,0.00269702,3382.6,3382.3,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737079028683,0.00269702,3382.6,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737079029282,0.00269702,3382.6,3382.3,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1737079029582,0.59404702,3382.6,3382.3,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1737079029988,0.59137,3382.5,3382.3,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1737079030286,0.59137,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079030488,3.0018,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079031779,3.0018,3382.4,3382.2,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1737079033191,0.00269702,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737079033386,0.00269702,3382.6,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737079035884,0.00269702,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737079036082,0.00269702,3382.6,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737079036879,0.00269702,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737079037291,0.00269702,3382.6,3382.4,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1737079037493,0.00269702,3382.6,3382.4,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1737079037788,2.38803042,3382.5,3382.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737079038091,2.38803042,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737079038687,0.00269702,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079038992,0.00269702,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737079045191,0.00269702,3382.6,3382.5,0.77931182]
["bitfinex-derivatives","ETHF0:USTF0",1737079045696,0.00269702,3382.6,3382.5,0.77926343]
["bitfinex-derivatives","ETHF0:USTF0",1737079046387,0.00269702,3382.6,3382.5,1.11789706]
["bitfinex-derivatives","ETHF0:USTF0",1737079046898,0.00269702,3382.6,3382.5,0.77919675]
["bitfinex-derivatives","ETHF0:USTF0",1737079047082,0.00269702,3382.6,3382.5,1.11781541]
["bitfinex-derivatives","ETHF0:USTF0",1737079047804,0.00269702,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079047805,0.5914,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079047996,0.5914,3382.3,3381.8,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1737079047997,0.59147,3381.9,3381.8,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1737079048293,2.38803042,3382.4,3381.8,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1737079048696,0.00269702,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079048890,0.00269702,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737079051001,0.00269702,3382.6,3382.5,3.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737079058307,0.00269702,3382.6,3382.5,3.66788309]
["bitfinex-derivatives","ETHF0:USTF0",1737079058601,0.00269702,3382.6,3382.5,3.47986]
["bitfinex-derivatives","ETHF0:USTF0",1737079059306,0.00269702,3382.6,3382.5,0.18801805]
["bitfinex-derivatives","ETHF0:USTF0",1737079059608,0.00269702,3382.6,3381.5,4.48889739]
["bitfinex-derivatives","ETHF0:USTF0",1737079059609,5.59852744,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079059807,2.38803042,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079060102,0.59139,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079060501,8.6988,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079060809,9.29017,3382.5,3382.0,3.79925]
["bitfinex-derivatives","ETHF0:USTF0",1737079061001,11.67820042,3382.5,3382.0,3.79925]
["bitfinex-derivatives","ETHF0:USTF0",1737079061201,11.67820042,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079061403,0.59139,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079061608,11.08683042,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079061811,0.59139,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079062826,0.59143,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079063108,3.2078,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079063109,2.97951042,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079063411,3.5397,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079063607,0.5915,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079064410,0.5915,3381.7,3381.0,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1737079064707,0.59157,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079065105,2.38803042,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079065311,0.59158,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079065515,2.38803042,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079065811,0.59154,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079066015,2.38803042,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079066315,0.59154,3381.5,3381.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737079066515,0.59154,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079066816,2.38803042,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079067120,2.9482,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079067308,2.9482,3381.8,3381.2,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737079067614,2.9482,3381.8,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737079067913,3.53969,3381.8,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737079068111,3.53969,3381.8,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737079068414,3.53969,3381.8,3381.2,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737079068616,3.2078,3382.0,3381.2,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737079068617,0.59147,3381.9,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737079068818,3.2078,3382.0,3381.2,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737079069114,3.2078,3382.0,3381.3,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737079069115,0.59147,3381.9,3381.3,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737079069312,0.5915,3381.8,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737079069509,0.5915,3381.8,3381.2,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737079069510,0.59148,3381.9,3381.2,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737079069711,0.59148,3381.9,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737079069918,0.5915,3381.8,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737079070218,0.59148,3381.9,3381.5,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737079070416,0.5915,3381.8,3381.6,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1737079070720,3.2078,3383.5,3381.7,5.59583042]
["bitfinex-derivatives","ETHF0:USTF0",1737079070909,2.9536,3383.4,3382.5,3.79916]
["bitfinex-derivatives","ETHF0:USTF0",1737079071217,3.54481,3383.4,3382.5,10.21958545]
["bitfinex-derivatives","ETHF0:USTF0",1737079071410,3.54481,3383.4,3382.5,15.21958545]
["bitfinex-derivatives","ETHF0:USTF0",1737079071411,2.9536,3383.4,3382.5,15.21958545]
["bitfinex-derivatives","ETHF0:USTF0",1737079071612,2.9536,3384.1,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737079071915,2.9536,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079071916,0.5911,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079072105,0.59118,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079072307,0.5912,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079072714,2.38803042,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079072919,0.59119,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079073118,0.5912,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079073318,2.38803042,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079073615,0.5912,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079074617,0.59126,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079074818,2.8144,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079075018,0.59126,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079075220,0.59124,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079075411,2.8144,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079075615,0.59127,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079078121,0.59127,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079078317,2.8144,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079078615,40.8,3384.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079078616,0.23497414,3384.2,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737079078821,0.59113,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079079024,0.59112,3383.9,3383.5,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1737079079215,2.9171,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079079415,2.8189,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079079624,2.8189,3384.5,3384.0,3.50498]
["bitfinex-derivatives","ETHF0:USTF0",1737079079921,3.40992,3384.5,3384.0,3.50498]
["bitfinex-derivatives","ETHF0:USTF0",1737079080117,0.59097,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079080318,0.59096,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079080722,3.2078,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079080923,0.59097,3384.8,3384.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737079081317,0.59098,3384.7,3384.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737079081518,0.59097,3384.8,3384.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737079081822,0.59098,3384.7,3384.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737079082027,0.59096,3384.8,3384.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737079082429,3.2078,3384.9,3384.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737079082624,0.59096,3384.8,3384.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737079083427,3.2078,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079083629,0.591,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079083922,3.2078,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079084121,0.59097,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079084324,0.59097,3384.8,3384.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737079084516,3.2078,3384.9,3384.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737079084725,3.2078,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079084918,0.591,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079085116,3.2078,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079085328,0.591,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079085923,3.2078,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079086318,0.59103,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079086528,3.2078,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079086829,0.59102,3384.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079087128,0.591,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079087521,0.59096,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079087721,3.2078,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079087722,0.591,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079088128,0.59094,3385.0,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737079088430,0.59096,3384.8,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079088627,0.59095,3384.9,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737079088820,0.59096,3384.8,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079089018,0.59096,3384.8,3384.3,5.59583042]
["bitfinex-derivatives","ETHF0:USTF0",1737079089222,0.59096,3384.8,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079089419,2.8517,3385.1,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079089721,2.8517,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079089921,0.59103,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079090522,0.59103,3384.4,3383.3,2.38803042]
["bitfinex-derivatives","ETHF0:USTF0",1737079090523,0.59116,3383.7,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737079090722,3.2078,3383.4,3382.6,4.48889739]
["bitfinex-derivatives","ETHF0:USTF0",1737079090925,2.38803042,3382.7,3382.6,4.48889739]
["bitfinex-derivatives","ETHF0:USTF0",1737079091230,5.80687,3383.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079091231,2.38803042,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079091429,0.59129,3382.9,3382.4,3.79917]
["bitfinex-derivatives","ETHF0:USTF0",1737079092031,2.38803042,3382.7,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079092223,0.59136,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079092419,6.2611,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079092627,2.97946042,3382.1,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079092838,2.38803042,3382.1,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079093417,0.59142,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079094932,0.5914,3382.3,3381.8,3.79928]
["bitfinex-derivatives","ETHF0:USTF0",1737079095129,0.59142,3382.2,3381.8,3.79928]
["bitfinex-derivatives","ETHF0:USTF0",1737079095330,2.85597979,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079095526,0.59145,3382.1,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079095727,2.85597979,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079095925,0.59145,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079096126,0.59147,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079096528,3.44743979,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079096828,0.59147,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079097336,2.85597979,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079097834,2.8842,3382.5,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079097835,2.85597979,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079098130,2.85597979,3382.4,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737079098333,3.44735979,3382.4,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737079098521,6.2611,3382.6,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737079098726,6.2611,3382.6,3382.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737079099127,2.85597979,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079100629,2.85597979,3382.8,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737079100935,0.59129,3383.0,3382.5,3.79916]
["bitfinex-derivatives","ETHF0:USTF0",1737079101132,5.95467979,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079101133,6.54592979,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079101435,5.95467979,3383.2,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737079101835,3.2078,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079102032,3.2078,3383.4,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737079102235,2.85597979,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079102634,3.2078,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079102833,3.2078,3383.4,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737079103031,3.2078,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079103235,2.85597979,3383.5,3383.1,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737079103433,2.85597979,3383.5,3383.0,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1737079103638,0.5912,3383.4,3383.0,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1737079103831,2.85597979,3383.5,3383.0,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1737079104032,0.59122,3383.3,3383.0,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1737079104439,2.85597979,3383.5,3383.0,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1737079104839,0.59123,3383.3,3383.0,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1737079105034,0.59126,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079105338,0.59127,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079106841,2.85597979,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079107438,2.85597979,3383.1,3382.9,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1737079109042,2.85597979,3383.1,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737079109343,2.85597979,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079109840,0.59121,3383.4,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737079110235,2.85597979,3383.5,3383.2,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737079110441,2.85597979,3383.5,3383.0,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1737079110631,2.85597979,3383.5,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737079110832,2.85597979,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079111043,2.9406,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737079111241,2.85597979,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079111445,2.85597979,3384.6,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079111638,2.85597979,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079111639,2.85597979,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079111940,2.935,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079112141,2.935,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079112443,0.59091,3385.1,3384.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737079112742,0.5909,3385.2,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737079113241,3.2078,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079113441,2.38484517,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079113637,2.38484517,3385.5,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737079114234,2.38484517,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079114434,2.935,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079114642,2.38484517,3385.8,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737079114833,2.38484517,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737079115037,2.38484517,3385.8,3385.5,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737079115238,2.97563517,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079115446,2.85023858,3385.8,3385.5,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737079116042,2.85023858,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079116434,2.85023858,3385.8,3385.5,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737079116838,3.44102858,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079117447,0.5908,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079117647,2.85023858,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079117843,0.59082,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079118146,2.85023858,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079118346,0.5908,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079118845,2.9165,3386.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079119046,2.9165,3386.1,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079120444,2.9165,3386.1,3385.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079120841,2.9165,3386.1,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079121456,0.24113669,3386.7,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079121457,3.44893669,3386.7,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079121643,3.2078,3386.7,3386.1,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737079121846,3.2078,3386.7,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737079122043,3.2078,3386.7,3386.1,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737079122239,3.2078,3386.7,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737079122441,3.2078,3386.7,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737079122851,3.2078,3386.7,3386.1,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737079123046,3.2078,3386.7,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737079123243,7.964,3390.4,3386.1,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737079123554,3.4947949,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079123846,3.14326688,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079124145,40.8,3392.7,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737079124347,2.85023858,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079124645,2.85023858,3391.9,3388.5,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1737079124646,2.85023858,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079124842,2.85023858,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079125044,43.6323,3392.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079125045,2.85023858,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079125246,3.2078,3391.8,3391.1,2.40290068]
["bitfinex-derivatives","ETHF0:USTF0",1737079125648,2.85023858,3391.5,3391.1,2.40290068]
["bitfinex-derivatives","ETHF0:USTF0",1737079126151,6.05803858,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079126447,2.85023858,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079126645,6.05803858,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079126848,6.05803858,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079126849,3.44003858,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079127044,3.44003858,3391.5,3389.5,2.85023858]
["bitfinex-derivatives","ETHF0:USTF0",1737079127045,0.58983,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079127239,2.85023858,3391.1,3389.5,2.85023858]
["bitfinex-derivatives","ETHF0:USTF0",1737079127447,3.2078,3390.8,3390.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737079127650,3.2078,3390.8,3389.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737079127843,3.2078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079128151,3.2078,3390.4,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737079128345,3.2078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079128540,3.2078,3390.4,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737079128743,3.2078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079129151,40.8,3389.8,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737079129346,40.8,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079129854,40.8,3389.8,3389.3,3.79798]
["bitfinex-derivatives","ETHF0:USTF0",1737079130151,40.8,3389.8,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737079130449,40.8,3389.8,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737079131155,40.8,3389.8,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737079132151,40.8,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079133950,40.8,3389.8,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737079134160,40.8,3389.8,3389.3,3.79797]
["bitfinex-derivatives","ETHF0:USTF0",1737079134651,40.8,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079134849,3.2078,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079135050,0.59001,3390.3,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737079135248,3.2078,3390.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079135451,0.5901,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079135654,5.17198985,3390.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079135857,40.8,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079136349,0.58997,3390.5,3389.6,2.85023858]
["bitfinex-derivatives","ETHF0:USTF0",1737079136552,3.2078,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079137058,0.59,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079137259,0.59001,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079137450,40.8,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079137644,0.59,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079138052,40.8,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079138353,40.8,3390.7,3389.2,2.85023858]
["bitfinex-derivatives","ETHF0:USTF0",1737079138354,0.59,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079139050,0.58995,3390.6,3389.7,3.79791]
["bitfinex-derivatives","ETHF0:USTF0",1737079139251,0.58999,3390.4,3389.7,3.79791]
["bitfinex-derivatives","ETHF0:USTF0",1737079139452,0.59,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079139854,2.85023858,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079140053,0.59004,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079140558,2.85023858,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079140754,2.85023858,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079140954,0.59011,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079141357,0.59009,3389.8,3389.2,3.79799]
["bitfinex-derivatives","ETHF0:USTF0",1737079141565,0.59011,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079141751,0.59009,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079141957,0.59009,3389.8,3389.2,3.79799]
["bitfinex-derivatives","ETHF0:USTF0",1737079142257,2.85023858,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079142463,40.8,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079144057,0.59009,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079144258,0.59009,3389.8,3389.3,3.79797]
["bitfinex-derivatives","ETHF0:USTF0",1737079144556,40.8,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079144760,0.59016,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079145057,2.85023858,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079145661,0.59023,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079146159,2.85023858,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079146364,0.59025,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079146659,0.59027,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079146864,2.85023858,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079147457,0.5903,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079148564,0.5903,3388.6,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737079148565,2.85023858,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079148762,0.59035,3388.3,3388.2,0.54514549]
["bitfinex-derivatives","ETHF0:USTF0",1737079149165,0.59035,3388.3,3388.2,0.5455298]
["bitfinex-derivatives","ETHF0:USTF0",1737079149763,0.59034,3388.4,3388.2,0.5455298]
["bitfinex-derivatives","ETHF0:USTF0",1737079149960,0.59033,3388.4,3388.3,0.5455298]
["bitfinex-derivatives","ETHF0:USTF0",1737079150164,0.59033,3388.4,3388.3,0.54390065]
["bitfinex-derivatives","ETHF0:USTF0",1737079150567,0.59033,3388.4,3388.3,0.54439692]
["bitfinex-derivatives","ETHF0:USTF0",1737079150760,4.18823858,3389.1,3388.3,0.54439692]
["bitfinex-derivatives","ETHF0:USTF0",1737079150963,0.59025,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079151166,0.59023,3389.0,3388.7,0.54439692]
["bitfinex-derivatives","ETHF0:USTF0",1737079151364,0.59023,3389.0,3388.8,0.54439692]
["bitfinex-derivatives","ETHF0:USTF0",1737079151564,0.59023,3389.0,3388.9,0.35013914]
["bitfinex-derivatives","ETHF0:USTF0",1737079151868,0.59023,3389.0,3388.9,0.54463206]
["bitfinex-derivatives","ETHF0:USTF0",1737079152065,0.59023,3389.0,3388.9,0.35013914]
["bitfinex-derivatives","ETHF0:USTF0",1737079152370,0.59364214,3389.2,3388.9,1.10351679]
["bitfinex-derivatives","ETHF0:USTF0",1737079152566,0.59022,3389.1,3389.0,0.91171039]
["bitfinex-derivatives","ETHF0:USTF0",1737079152766,0.59022,3389.1,3389.0,1.10350542]
["bitfinex-derivatives","ETHF0:USTF0",1737079153167,0.00344214,3389.2,3389.0,2.11393993]
["bitfinex-derivatives","ETHF0:USTF0",1737079153370,0.00344214,3389.2,3389.1,1.10350542]
["bitfinex-derivatives","ETHF0:USTF0",1737079153568,0.00344214,3389.2,3389.1,2.70407083]
["bitfinex-derivatives","ETHF0:USTF0",1737079153769,0.00344214,3389.2,3389.1,3.14053753]
["bitfinex-derivatives","ETHF0:USTF0",1737079154572,0.00344214,3389.2,3389.1,2.55032753]
["bitfinex-derivatives","ETHF0:USTF0",1737079154971,0.00344214,3389.2,3389.1,3.14053753]
["bitfinex-derivatives","ETHF0:USTF0",1737079155570,0.00344214,3389.2,3389.1,3.49093804]
["bitfinex-derivatives","ETHF0:USTF0",1737079155880,0.00344214,3389.2,3389.1,2.43754848]
["bitfinex-derivatives","ETHF0:USTF0",1737079156675,0.00344214,3389.2,3389.1,2.43853477]
["bitfinex-derivatives","ETHF0:USTF0",1737079157370,0.00344214,3389.2,3389.1,2.79078713]
["bitfinex-derivatives","ETHF0:USTF0",1737079157579,0.00344214,3389.2,3389.1,2.43853477]
["bitfinex-derivatives","ETHF0:USTF0",1737079158377,0.00344214,3389.2,3389.1,7.43853477]
["bitfinex-derivatives","ETHF0:USTF0",1737079158575,0.00344214,3389.2,3389.1,2.43853477]
["bitfinex-derivatives","ETHF0:USTF0",1737079158773,0.00344214,3389.2,3389.1,2.43080034]
["bitfinex-derivatives","ETHF0:USTF0",1737079160887,0.00344214,3389.2,3389.1,2.43182639]
["bitfinex-derivatives","ETHF0:USTF0",1737079161381,0.00344214,3389.2,3389.1,1.84161639]
["bitfinex-derivatives","ETHF0:USTF0",1737079162881,0.00344214,3389.2,3389.1,1.83111953]
["bitfinex-derivatives","ETHF0:USTF0",1737079163681,0.00344214,3389.2,3389.1,1.39465283]
["bitfinex-derivatives","ETHF0:USTF0",1737079163978,0.00344214,3389.2,3389.1,0.84467585]
["bitfinex-derivatives","ETHF0:USTF0",1737079164178,0.00344214,3389.2,3389.1,0.53639379]
["bitfinex-derivatives","ETHF0:USTF0",1737079164378,0.59363214,3389.2,3389.1,0.53639379]
["bitfinex-derivatives","ETHF0:USTF0",1737079164575,0.00344214,3389.2,3389.1,0.53639379]
["bitfinex-derivatives","ETHF0:USTF0",1737079164983,0.00344214,3389.2,3389.1,0.536436]
["bitfinex-derivatives","ETHF0:USTF0",1737079165182,0.00344214,3389.2,3389.1,0.19265818]
["bitfinex-derivatives","ETHF0:USTF0",1737079165687,0.59363214,3389.2,3389.1,0.19265818]
["bitfinex-derivatives","ETHF0:USTF0",1737079166077,0.00344214,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079166275,0.59021,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079167386,0.00344214,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079167588,0.59029,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079167982,2.85023858,3389.0,3388.1,4.40405852]
["bitfinex-derivatives","ETHF0:USTF0",1737079167983,2.85023858,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079168178,0.59037,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079170478,2.85023858,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079170678,0.59043,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079170893,2.85023858,3388.2,3387.3,6.95028858]
["bitfinex-derivatives","ETHF0:USTF0",1737079171086,3.2078,3388.0,3387.3,6.95028858]
["bitfinex-derivatives","ETHF0:USTF0",1737079171289,0.59049,3387.5,3387.3,6.95028858]
["bitfinex-derivatives","ETHF0:USTF0",1737079171490,2.85023858,3387.8,3387.4,0.19090108]
["bitfinex-derivatives","ETHF0:USTF0",1737079171789,2.85023858,3387.8,3387.4,0.53530216]
["bitfinex-derivatives","ETHF0:USTF0",1737079171790,0.59049,3387.5,3387.4,0.53530216]
["bitfinex-derivatives","ETHF0:USTF0",1737079172188,2.85023858,3387.8,3387.4,0.34440108]
["bitfinex-derivatives","ETHF0:USTF0",1737079172389,0.59049,3387.5,3387.4,0.34440108]
["bitfinex-derivatives","ETHF0:USTF0",1737079172689,0.5905,3387.5,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079172882,0.5905,3387.5,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079173086,0.59052,3387.4,3387.1,0.19088605]
["bitfinex-derivatives","ETHF0:USTF0",1737079173288,0.59054,3387.2,3387.1,0.19088605]
["bitfinex-derivatives","ETHF0:USTF0",1737079173484,2.85023858,3387.8,3387.1,0.19088605]
["bitfinex-derivatives","ETHF0:USTF0",1737079173690,0.59054,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079174091,0.59056,3387.1,3387.0,0.5354212]
["bitfinex-derivatives","ETHF0:USTF0",1737079174490,0.59055,3387.2,3387.0,0.5354212]
["bitfinex-derivatives","ETHF0:USTF0",1737079174686,0.59055,3387.2,3387.0,0.34446554]
["bitfinex-derivatives","ETHF0:USTF0",1737079174890,2.85023858,3387.8,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079175090,0.59055,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079175489,0.59056,3387.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079175891,0.59055,3387.2,3387.0,0.53544032]
["bitfinex-derivatives","ETHF0:USTF0",1737079176093,2.9164,3387.9,3387.1,0.19072959]
["bitfinex-derivatives","ETHF0:USTF0",1737079176289,2.9164,3387.9,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079176494,2.9164,3387.9,3387.0,0.19054747]
["bitfinex-derivatives","ETHF0:USTF0",1737079176790,2.9164,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079177394,5.8686,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079177395,2.85023858,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079177703,0.59046,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079177998,2.85023858,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079178191,0.59045,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079178689,0.5904,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079178888,0.5904,3388.0,3387.5,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1737079179800,5.8686,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079180000,2.85023858,3388.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079180197,0.59032,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079180496,2.85023858,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079180497,3.44053858,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079180899,2.85023858,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079181194,2.85023858,3388.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079181386,0.59044,3387.8,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079181590,0.59044,3387.8,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079181994,0.59044,3387.8,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079182199,0.59044,3387.9,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079182495,3.0461,3388.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079182892,3.0461,3388.1,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079183200,0.59044,3387.8,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737079183395,0.59047,3387.6,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079183595,0.59047,3387.7,3387.0,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1737079183891,0.5904,3388.0,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737079184097,0.59045,3387.8,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079184493,9.1654,3388.1,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079184698,9.1654,3388.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079185101,0.59047,3387.6,3387.0,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1737079185403,2.85023858,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079185590,0.59051,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079185795,2.85023858,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079186198,0.5905,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079186495,2.85023858,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079186699,0.59052,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079187195,0.59051,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079189195,2.85023858,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079189396,0.59048,3387.6,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079189599,0.59046,3387.7,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079190798,0.59047,3387.6,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737079191602,2.85023858,3387.8,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737079191997,0.59047,3387.6,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737079192901,0.59047,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079193095,6.2539,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079193298,3.2078,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079193602,3.2078,3388.5,3387.8,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1737079193603,0.59038,3388.2,3387.8,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1737079193904,0.59033,3388.4,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737079194101,0.59042,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079194301,0.59045,3387.8,3387.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1737079194702,0.59045,3387.7,3387.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1737079195004,0.59045,3387.8,3387.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1737079196401,0.59045,3387.8,3387.7,0.19127613]
["bitfinex-derivatives","ETHF0:USTF0",1737079196806,0.59045,3387.8,3387.7,0.63078162]
["bitfinex-derivatives","ETHF0:USTF0",1737079197699,0.59045,3387.8,3387.7,0.43950549]
["bitfinex-derivatives","ETHF0:USTF0",1737079197906,2.97096157,3387.8,3387.7,0.43950549]
["bitfinex-derivatives","ETHF0:USTF0",1737079198297,0.59046,3387.7,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737079198500,2.97096157,3387.8,3387.5,1.22160706]
["bitfinex-derivatives","ETHF0:USTF0",1737079198705,0.59046,3387.7,3387.6,0.19138084]
["bitfinex-derivatives","ETHF0:USTF0",1737079198904,0.59046,3387.7,3387.6,0.63112706]
["bitfinex-derivatives","ETHF0:USTF0",1737079199508,0.59046,3387.7,3387.6,0.43974622]
["bitfinex-derivatives","ETHF0:USTF0",1737079199710,0.59047,3387.7,3387.3,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1737079199909,0.59049,3387.5,3387.4,0.19137537]
["bitfinex-derivatives","ETHF0:USTF0",1737079200110,0.59049,3387.5,3387.4,0.19137828]
["bitfinex-derivatives","ETHF0:USTF0",1737079200304,0.59048,3387.6,3387.4,0.19137828]
["bitfinex-derivatives","ETHF0:USTF0",1737079200509,2.8813,3388.0,3387.4,0.4397428]
["bitfinex-derivatives","ETHF0:USTF0",1737079200809,2.8813,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079201110,3.2078,3388.5,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737079201603,2.9447,3388.7,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737079201803,6.74725,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079201804,3.2078,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079202006,3.2078,3388.9,3388.2,0.19114633]
["bitfinex-derivatives","ETHF0:USTF0",1737079202214,2.7822,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079202414,0.00344214,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079202708,0.00344214,3389.2,3389.0,3.79801]
["bitfinex-derivatives","ETHF0:USTF0",1737079202917,0.00344214,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079203301,0.00344214,3389.2,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737079203614,2.38051157,3390.5,3389.1,9.22028716]
["bitfinex-derivatives","ETHF0:USTF0",1737079203814,2.38051157,3390.5,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737079204112,2.38051157,3390.9,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737079204412,2.38051157,3390.9,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079204610,0.58991,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079204802,3.2078,3390.9,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079205008,2.97052157,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079205207,2.38051157,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079205411,0.58997,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079205708,2.8545,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079206011,3.2078,3390.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079206315,2.84208076,3389.4,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737079206512,0.59019,3389.3,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079206712,2.84208076,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079206912,2.84208076,3389.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079206913,3.2078,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079207117,0.59038,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079207412,2.84208076,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079207606,0.59043,3387.9,3387.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737079207806,2.8713,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079208008,3.46163,3388.4,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737079208208,6.04988076,3388.5,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079208512,0.59036,3388.3,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737079208808,6.04988076,3388.5,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079209019,0.59044,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079209208,2.84208076,3388.1,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079209616,2.84208076,3388.1,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079209617,0.5904,3388.0,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079209809,0.59046,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079210007,0.59044,3387.8,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079210211,3.2078,3388.1,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079210412,3.2078,3387.2,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079210710,4.31243,3388.0,3386.0,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1737079210711,2.84208076,3386.9,3386.0,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1737079210915,2.84208076,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079211116,2.84208076,3386.9,3386.0,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1737079211117,3.43268076,3386.9,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737079211322,0.59061,3386.8,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737079211526,3.43268076,3386.9,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737079211815,0.59062,3386.8,3386.0,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737079212014,2.84208076,3386.9,3386.0,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737079212410,6.04988076,3386.9,3386.0,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737079212613,0.59062,3386.8,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737079212814,0.59061,3386.8,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737079213016,0.59061,3386.8,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737079213210,6.04988076,3386.9,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737079213413,6.64049076,3386.9,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737079213607,6.04988076,3386.9,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737079213807,3.2078,3386.9,3386.0,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737079214020,3.2078,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079214511,2.84208076,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079214717,2.84208076,3386.6,3386.0,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1737079215120,0.59067,3386.5,3386.0,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1737079215313,2.84208076,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079215517,0.59077,3385.9,3385.4,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737079215720,3.2078,3386.0,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737079215721,2.84208076,3385.6,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737079215918,2.84208076,3385.6,3385.1,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1737079216114,2.84208076,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079216315,2.84208076,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079217623,0.59091,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079217831,3.2078,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079217832,2.84208076,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079218018,2.84208076,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079218212,2.84208076,3384.8,3383.6,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1737079218213,0.59106,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079218416,2.84208076,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079218628,2.84208076,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079218825,2.84208076,3384.4,3384.0,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737079219323,2.84208076,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079219524,2.84208076,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079219829,2.84208076,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737079220924,2.84208076,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079221122,2.84208076,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737079221332,2.84208076,3385.7,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737079221628,2.84208076,3385.7,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737079221823,2.84208076,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079222027,2.84208076,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079222228,2.84208076,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079222428,2.84208076,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079222825,2.84208076,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079223029,2.84208076,3385.7,3385.5,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737079223330,2.84208076,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079223528,2.84208076,3386.0,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737079223730,2.84208076,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079224231,2.84208076,3386.0,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079224727,2.84208076,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079224934,2.84208076,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079225323,2.84208076,3386.0,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737079225521,2.84208076,3386.0,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737079226135,2.84208076,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079226430,2.84208076,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079227432,2.84208076,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079227633,2.84208076,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079227932,2.84208076,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079228133,2.84208076,3386.0,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079229029,2.84208076,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079229332,0.59078,3385.9,3385.5,0.59299297]
["bitfinex-derivatives","ETHF0:USTF0",1737079229533,2.84208076,3386.0,3385.5,3.20995297]
["bitfinex-derivatives","ETHF0:USTF0",1737079229725,2.84208076,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079230034,2.84208076,3386.0,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737079230230,2.84208076,3386.0,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079230433,2.84208076,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079230824,2.9233,3386.3,3385.5,3.20995297]
["bitfinex-derivatives","ETHF0:USTF0",1737079231130,2.9233,3386.3,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737079231328,2.9233,3386.3,3385.6,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1737079231625,3.514,3386.3,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737079231825,3.514,3386.3,3385.6,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1737079231826,0.59081,3385.7,3385.5,3.20995297]
["bitfinex-derivatives","ETHF0:USTF0",1737079232025,2.84208076,3385.6,3385.5,3.20995297]
["bitfinex-derivatives","ETHF0:USTF0",1737079232229,2.84208076,3385.6,3385.5,0.00215297]
["bitfinex-derivatives","ETHF0:USTF0",1737079232432,3.43290076,3385.6,3385.5,0.00215297]
["bitfinex-derivatives","ETHF0:USTF0",1737079232629,0.59089,3385.3,3384.8,3.79876]
["bitfinex-derivatives","ETHF0:USTF0",1737079232827,2.84208076,3385.1,3384.8,3.79876]
["bitfinex-derivatives","ETHF0:USTF0",1737079233226,6.64080076,3385.1,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737079233430,6.04988076,3385.1,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737079233633,6.64079076,3385.1,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737079234025,6.04988076,3385.1,3384.5,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1737079234230,6.04988076,3385.1,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737079234431,2.84208076,3385.1,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737079234930,2.84208076,3385.8,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079235134,2.84208076,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079235528,3.2078,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079235728,2.84208076,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079235928,2.84208076,3385.8,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737079237030,2.84208076,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079238042,3.43288076,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737079238227,3.43287076,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737079238535,0.5908,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737079238735,2.84208076,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079238937,3.2078,3385.9,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737079238938,2.84208076,3385.4,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737079239145,2.84208076,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079240033,2.84208076,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737079240340,2.84208076,3385.4,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737079240531,2.84208076,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737079241032,2.84208076,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079241033,3.43287076,3385.8,3385.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1737079241228,0.59081,3385.7,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737079241428,0.5908,3385.7,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737079241628,0.5908,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079241836,2.84208076,3385.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079242033,3.43270076,3386.8,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737079242231,3.43270076,3386.8,3386.6,3.79843]
["bitfinex-derivatives","ETHF0:USTF0",1737079242232,2.84208076,3386.8,3386.6,3.79843]
["bitfinex-derivatives","ETHF0:USTF0",1737079242440,3.2078,3387.4,3386.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737079242441,3.43264076,3387.1,3386.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737079242637,2.84208076,3387.1,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737079242935,2.84208076,3386.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079243242,2.84208076,3386.7,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737079243629,0.59066,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079243840,2.84208076,3386.7,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737079244033,2.84208076,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079244229,2.84208076,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079244434,2.84208076,3386.1,3385.7,0.53331635]
["bitfinex-derivatives","ETHF0:USTF0",1737079244638,2.84208076,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079244639,2.84208076,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737079244942,8.84918076,3386.5,3386.0,3.74102953]
["bitfinex-derivatives","ETHF0:USTF0",1737079245134,8.84918076,3386.5,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737079245437,8.84918076,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079245438,6.04988076,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737079246229,2.84208076,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737079246438,2.84208076,3386.5,3386.4,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1737079246634,6.04988076,3386.9,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737079246837,6.04988076,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079247039,2.7581,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079247248,2.7581,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079247544,2.7581,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079248147,2.7581,3387.2,3387.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079248640,2.84208076,3387.3,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079248846,2.84208076,3387.3,3387.2,3.79834]
["bitfinex-derivatives","ETHF0:USTF0",1737079249048,6.9454,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079249049,2.84208076,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079249235,2.84208076,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079249440,2.84208076,3387.9,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737079249747,5.6594,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737079249748,2.7581,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737079249942,3.2078,3388.5,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737079250245,5.74338076,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079250439,5.74338076,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737079251144,5.74338076,3388.7,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737079251343,5.50988076,3389.1,3389.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737079251543,0.59015,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079251544,2.84208076,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079251744,2.84208076,3389.5,3389.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737079251939,2.84208076,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079252544,2.84208076,3389.5,3389.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737079252942,2.84208076,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079253142,2.84208076,3389.5,3389.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737079253349,2.84208076,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079253546,2.84208076,3389.5,3389.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737079254049,2.84208076,3389.5,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737079254239,2.84208076,3389.5,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737079254442,2.84208076,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079254949,2.84208076,3389.5,3389.1,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737079255348,2.6678,3389.8,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737079255539,6.04988076,3389.9,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737079255743,6.63997076,3389.9,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079255942,6.63997076,3389.9,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737079256751,6.04988076,3389.9,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079257249,2.84208076,3389.5,3389.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737079257450,2.84208076,3389.5,3389.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737079257647,2.84208076,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079258249,2.84208076,3389.5,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737079258452,2.84208076,3389.5,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737079259046,2.84208076,3389.5,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737079259454,2.84208076,3389.5,3389.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737079259753,2.84208076,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079259954,2.84208076,3389.5,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737079260256,2.84208076,3389.5,3389.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737079260555,2.84208076,3389.5,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737079260751,2.7809,3390.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079260752,2.7809,3390.3,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079260954,2.7809,3390.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079261153,0.59009,3389.9,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737079261457,2.84208076,3389.8,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737079261859,3.2078,3390.1,3389.3,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737079262060,2.8801,3390.8,3390.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737079262061,2.84208076,3390.4,3390.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737079262453,2.84208076,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079262654,0.59004,3390.1,3389.6,3.79791]
["bitfinex-derivatives","ETHF0:USTF0",1737079262860,0.59002,3390.2,3389.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737079263056,0.59004,3390.1,3389.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737079263257,0.59003,3390.2,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737079263450,2.84208076,3390.4,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737079263761,2.84208076,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079264160,0.59011,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079264362,2.84208076,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079264557,3.57608,3389.9,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737079264768,3.57608,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079264769,2.986,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079264957,0.59015,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079265156,0.59015,3389.5,3389.2,3.79799]
["bitfinex-derivatives","ETHF0:USTF0",1737079265462,2.986,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079265657,0.59009,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079265857,0.59015,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079266453,2.84208076,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079266657,0.59014,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079267058,2.84208076,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079267263,0.59017,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079267464,2.84208076,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079267765,0.59017,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079268065,0.59024,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079268263,0.59037,3388.3,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737079268559,0.59038,3388.2,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737079268760,0.59038,3388.2,3387.0,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1737079268761,2.84208076,3388.3,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079268956,2.84208076,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079269154,3.2078,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079269155,0.59051,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079269864,0.59051,3387.4,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737079269865,0.59055,3387.2,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737079270058,0.59053,3387.3,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079270257,3.79831,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079270460,3.79831,3387.4,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079270759,3.2078,3387.4,3386.2,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1737079270961,0.59057,3387.1,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737079271161,0.59055,3387.2,3386.2,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1737079271365,3.2078,3387.4,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737079271561,3.2078,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079272460,3.2078,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079272856,3.2078,3387.4,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737079273066,0.5905,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079273269,2.84208076,3387.5,3386.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737079273463,0.59052,3387.4,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079273659,0.59052,3387.4,3386.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737079273863,2.84208076,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079274064,0.59054,3387.3,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737079274266,2.84208076,3387.5,3386.2,10.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737079274467,0.59053,3387.3,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737079274664,2.84208076,3387.5,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079274665,0.59051,3387.4,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079274873,0.59051,3387.4,3386.2,10.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737079274874,0.59053,3387.3,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737079275069,3.2078,3387.6,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079275367,3.2078,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079275571,3.2078,3387.6,3386.7,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1737079275765,3.2078,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079276175,0.59042,3388.0,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079276467,8.87908076,3388.3,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737079276865,8.87908076,3388.3,3387.1,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737079277060,8.87908076,3388.3,3387.5,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737079277061,0.59042,3388.0,3387.5,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737079277268,8.87908076,3388.3,3387.1,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737079277574,9.46943076,3388.3,3387.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737079277976,9.46943076,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079278172,6.64023076,3388.3,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737079278471,2.84208076,3388.7,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737079278670,3.2078,3388.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079278869,3.2078,3388.9,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737079279170,3.2078,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079279368,0.59023,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079279577,2.84208076,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079279769,0.59025,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079279970,2.84208076,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079280366,3.43236076,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079280675,0.59034,3388.4,3387.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737079280880,2.84208076,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079281081,2.84208076,3388.3,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737079281471,2.84208076,3388.3,3388.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737079281875,2.84208076,3388.3,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737079282277,2.84208076,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079282476,3.2078,3388.9,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737079282676,3.79805,3388.9,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737079282871,3.79805,3388.9,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737079283076,3.2078,3388.9,3388.0,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1737079283272,3.2078,3388.9,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737079283578,3.2078,3388.9,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737079283783,3.79805,3388.9,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737079284176,3.43237076,3388.7,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737079284381,0.59031,3388.6,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737079285080,3.2078,3388.9,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079285081,3.43244076,3388.3,3387.9,3.79822]
["bitfinex-derivatives","ETHF0:USTF0",1737079285275,3.43244076,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079285471,2.84208076,3388.3,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737079285672,0.59037,3388.2,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079286177,3.43243076,3388.3,3387.9,3.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737079286374,3.43243076,3388.3,3388.0,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737079286375,2.84208076,3388.3,3388.0,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737079286676,2.84208076,3388.3,3387.9,3.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737079286969,2.84208076,3388.3,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737079287678,3.43243076,3388.3,3387.9,3.79822]
["bitfinex-derivatives","ETHF0:USTF0",1737079287877,2.84208076,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079288184,3.2078,3388.0,3387.2,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079288382,2.84208076,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079288776,2.84208076,3387.4,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079288971,2.84208076,3387.0,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737079289176,2.9971,3387.9,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079289177,2.84208076,3387.8,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079289680,3.0857,3388.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079289681,3.79833,3387.3,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079289979,2.84208076,3387.4,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079290174,2.84208076,3387.0,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737079290371,2.84208076,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079290372,0.59064,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079290571,3.43273076,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079290778,3.43273076,3386.6,3386.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737079290779,2.84208076,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079291082,2.84208076,3386.2,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737079291377,2.84208076,3386.2,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737079291585,2.84208076,3386.2,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737079291776,0.59075,3386.0,3385.5,6.85843]
["bitfinex-derivatives","ETHF0:USTF0",1737079291974,2.84208076,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079292179,3.2078,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079292382,2.84208076,3386.4,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079292583,2.84208076,3386.4,3385.6,0.53156597]
["bitfinex-derivatives","ETHF0:USTF0",1737079292780,2.84208076,3386.4,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737079293077,2.84208076,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079293283,2.84208076,3386.4,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079293483,2.84208076,3386.4,3385.6,0.53177725]
["bitfinex-derivatives","ETHF0:USTF0",1737079293680,2.84208076,3386.4,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737079293885,2.84208076,3386.4,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737079294278,2.84208076,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079294480,2.84208076,3386.8,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737079294481,3.43271076,3386.8,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737079294676,2.84208076,3386.8,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737079294884,2.84208076,3386.8,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737079295384,5.875,3387.3,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737079295385,3.2078,3387.3,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737079295586,2.84208076,3387.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079295888,2.8867,3388.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079295889,2.84208076,3387.4,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079296185,2.84208076,3387.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079296683,2.84208076,3387.4,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079296877,2.84208076,3387.4,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079297081,3.43260076,3387.4,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737079297276,2.84208076,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079297477,2.8867,3387.3,3386.7,3.79842]
["bitfinex-derivatives","ETHF0:USTF0",1737079297788,0.5906,3386.9,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737079298282,3.2078,3386.8,3386.1,5.7954]
["bitfinex-derivatives","ETHF0:USTF0",1737079298479,3.2078,3386.8,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737079298684,0.59059,3387.0,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737079298883,3.23045504,3387.1,3386.1,5.7954]
["bitfinex-derivatives","ETHF0:USTF0",1737079299086,3.2078,3387.0,3386.1,5.7954]
["bitfinex-derivatives","ETHF0:USTF0",1737079299386,3.2078,3387.0,3386.1,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1737079299583,3.2078,3387.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079299584,0.59067,3386.5,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737079299776,0.59069,3386.4,3385.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737079299981,0.59067,3386.5,3385.5,8.8871]
["bitfinex-derivatives","ETHF0:USTF0",1737079300182,3.2078,3387.0,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737079300382,5.8153,3387.2,3385.5,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737079300383,6.43825504,3386.6,3385.5,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737079300591,0.59078,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079300782,0.59078,3385.9,3385.5,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737079301187,0.59078,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079301383,3.47765,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079301690,2.8869,3386.0,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079301886,2.8869,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079301887,2.8869,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079302188,2.8869,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079302389,2.8869,3386.0,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079302691,2.8869,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079302883,3.47766,3386.0,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079303086,0.59079,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737079303889,3.2078,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079304080,3.2078,3385.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079304081,0.5909,3385.2,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079304291,0.59091,3385.1,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737079304485,3.2078,3385.5,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737079304486,0.59088,3385.3,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737079304880,3.2078,3385.5,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737079305191,3.2078,3385.5,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079305587,0.59085,3385.4,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737079305783,0.59091,3385.1,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737079306086,3.23045504,3385.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079306485,0.59086,3385.4,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079306690,3.23045504,3385.6,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737079306893,3.82127504,3385.6,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737079307290,3.2078,3385.7,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737079307480,3.2078,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079307682,3.23045504,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079307887,0.59087,3385.4,3384.9,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1737079308089,0.5909,3385.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079308392,3.23045504,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079308693,0.59089,3385.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079308891,0.59086,3385.4,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737079309090,3.23045504,3385.6,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737079309394,3.79861,3385.7,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737079309598,3.2078,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079310096,3.2078,3385.7,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737079310489,3.2078,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079310892,2.9683,3385.9,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079311096,7.69196,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079311097,7.1012,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079311295,6.40596,3386.0,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737079311595,0.59079,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737079311796,5.8152,3386.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079311797,0.59077,3385.9,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737079311997,5.8152,3386.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079312191,0.59078,3385.9,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737079312393,0.59078,3385.9,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079312593,5.8152,3386.0,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737079312794,0.59077,3385.9,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737079312989,6.40596,3386.0,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737079313300,6.40595,3386.0,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737079314391,6.40595,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079314392,5.8152,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079314596,5.8152,3386.0,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079315298,5.8152,3386.0,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737079315596,5.8152,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079315793,6.40595,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079315994,0.59081,3385.7,3385.3,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1737079316296,5.8152,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079316502,3.23045504,3386.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079316702,3.23045504,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079317390,2.84860248,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079317593,2.84860248,3386.6,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737079317999,2.84860248,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737079318203,6.0229,3386.9,3386.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737079318399,5.87600248,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079318704,6.05640248,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079319007,2.84860248,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079319301,2.84860248,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737079319501,2.84860248,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079319703,2.84860248,3387.8,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737079319901,2.84860248,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737079320494,2.84860248,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737079320898,2.84860248,3388.2,3387.6,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737079321600,3.2078,3390.6,3388.1,6.05640248]
["bitfinex-derivatives","ETHF0:USTF0",1737079321802,2.84860248,3390.0,3388.6,2.84860248]
["bitfinex-derivatives","ETHF0:USTF0",1737079321997,3.0664,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079322194,3.0664,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079322195,2.84860248,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079322494,2.84860248,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079322697,2.84860248,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079323002,2.9605,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079323401,4.2455,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079323599,4.2455,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079323801,1.285,3389.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079324300,3.57682,3389.6,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737079324301,2.9867,3389.6,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737079324606,2.9867,3389.6,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737079324905,2.9867,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079325206,2.9867,3389.6,3387.9,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737079325207,1.285,3390.1,3389.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737079325420,3.2078,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079325603,5.9472,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079325800,3.22632199,3391.4,3390.3,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1737079325998,3.22632199,3391.4,3389.1,3.22632199]
["bitfinex-derivatives","ETHF0:USTF0",1737079325999,3.22632199,3391.4,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737079326199,3.22632199,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079326394,1.285,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079326702,1.285,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079326899,1.285,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079327100,3.2078,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079327101,1.285,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079327404,1.285,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079327605,3.2078,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079327792,1.285,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079328101,3.2078,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079328102,1.285,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079329105,1.285,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079329499,1.87485,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079329804,3.22632199,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079330106,1.285,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079330307,1.285,3390.9,3390.2,3.79782]
["bitfinex-derivatives","ETHF0:USTF0",1737079330503,1.285,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079330700,1.285,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079330899,1.87491,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079331106,1.285,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079331404,1.285,3390.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079331405,0.59007,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079331603,1.285,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079331804,1.285,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079332003,3.2078,3390.3,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079332304,0.59006,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079332497,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079332699,0.59012,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079332899,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079333094,0.59021,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079333301,1.284,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079333706,0.59023,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079334197,1.284,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079334395,1.284,3389.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079334396,0.5903,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079334601,3.2078,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079334807,0.59028,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079335003,0.5903,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079335397,3.2078,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079335604,0.59037,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079335810,0.59037,3388.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079335811,1.284,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079336202,1.8744,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079336604,1.87439,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079336801,1.284,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079337003,1.87439,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079337501,3.2078,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079337698,3.2078,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079337904,1.284,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079338105,0.59056,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079338408,0.59059,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079338611,0.59056,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079338813,1.284,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079339007,0.59055,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079339210,1.284,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079339413,0.59058,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079340008,1.284,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079340311,1.285,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079340713,0.59056,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079341307,1.285,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079341515,0.59057,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079341714,3.2078,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079342809,0.59067,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079343212,0.5907,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079343412,0.59072,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079343909,3.2078,3386.3,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079343910,0.59073,3386.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079344423,0.59078,3385.9,3385.2,5.9189]
["bitfinex-derivatives","ETHF0:USTF0",1737079344711,5.08359,3385.8,3385.2,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1737079344903,5.08359,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079345104,5.08359,3385.8,3384.2,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1737079345105,0.59088,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079345305,6.43412199,3385.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079345513,0.59083,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079345807,0.59092,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079346009,1.285,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079346215,0.59097,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079346519,1.285,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079346821,1.285,3385.0,3384.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1737079346822,0.59094,3384.9,3384.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1737079347210,1.285,3385.0,3384.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1737079347605,0.59098,3384.7,3384.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1737079347920,3.2078,3384.7,3384.1,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1737079348113,3.2078,3384.7,3383.9,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1737079348418,3.2078,3384.7,3384.0,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737079348419,1.285,3384.6,3384.0,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737079348608,1.285,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079349005,0.59101,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079349212,0.59104,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079349513,0.59102,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079350008,0.59102,3384.5,3383.6,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737079350009,0.59107,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079350215,3.2078,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079350417,1.285,3384.6,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737079350812,1.285,3384.6,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737079351014,1.285,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079351216,1.285,3384.6,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737079351518,1.285,3384.5,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737079351714,1.285,3384.5,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737079351915,0.59103,3384.4,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079352110,0.59098,3384.7,3383.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737079352311,1.877,3384.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079352507,1.877,3384.6,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737079352711,1.877,3384.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079352712,1.877,3384.6,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737079352921,0.591,3384.6,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737079353213,0.59099,3384.7,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737079353417,1.286,3384.5,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737079353620,1.286,3384.5,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079353913,3.79876,3384.8,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737079354121,1.286,3384.7,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737079354311,1.286,3384.7,3384.3,3.79883]
["bitfinex-derivatives","ETHF0:USTF0",1737079355109,3.2078,3385.2,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079355314,1.286,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079355621,1.286,3385.1,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079355920,1.87691,3385.1,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079356221,0.59093,3385.0,3384.4,3.55102]
["bitfinex-derivatives","ETHF0:USTF0",1737079356415,4.4938,3385.1,3384.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1737079356618,5.08472,3385.1,3384.4,3.55101]
["bitfinex-derivatives","ETHF0:USTF0",1737079357116,3.22632199,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079357414,3.22632199,3385.4,3384.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1737079357415,0.59089,3385.2,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079357620,1.286,3385.3,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737079357922,1.286,3385.3,3384.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1737079357923,0.59087,3385.3,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737079358119,0.59087,3385.3,3384.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737079358120,1.87687,3385.3,3384.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737079358318,3.2078,3385.5,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737079358521,4.4938,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079358723,0.59096,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079358916,3.22632199,3385.4,3384.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1737079359223,3.22632199,3385.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079359224,0.59103,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079359419,1.87697,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079359616,1.286,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079359921,1.286,3384.8,3384.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737079360121,3.2078,3385.1,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737079360122,1.286,3385.0,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737079360320,1.87693,3385.0,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737079360521,3.2078,3385.1,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737079360522,0.59095,3384.9,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737079360818,0.59094,3385.0,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737079361122,0.59095,3384.9,3384.1,2.1891627]
["bitfinex-derivatives","ETHF0:USTF0",1737079361427,3.2078,3384.7,3383.7,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1737079361617,3.2078,3384.7,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737079362720,3.2078,3384.7,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737079363027,3.2078,3384.7,3383.7,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1737079363219,0.591,3384.6,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737079363721,3.2078,3384.7,3383.7,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1737079363923,3.2078,3384.7,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737079364119,3.79887,3384.2,3383.7,6.89183]
["bitfinex-derivatives","ETHF0:USTF0",1737079364322,3.2078,3384.2,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737079365214,1.286,3385.1,3383.7,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1737079365215,3.79879,3384.7,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737079365417,3.79879,3384.7,3383.7,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1737079365618,3.2078,3384.7,3383.7,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1737079365915,3.2078,3384.7,3383.7,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1737079366116,3.2078,3384.3,3383.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737079366514,3.2078,3384.3,3383.4,4.498233]
["bitfinex-derivatives","ETHF0:USTF0",1737079366723,3.79885,3384.3,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737079366926,3.2078,3384.3,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079367225,0.59106,3384.2,3383.5,0.52524341]
["bitfinex-derivatives","ETHF0:USTF0",1737079367421,3.2078,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079367723,3.2078,3383.9,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737079367926,3.2078,3384.5,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737079368228,5.28511483,3384.7,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079368416,3.2078,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079368620,5.28511483,3384.7,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079368824,3.2078,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079369025,0.5911,3384.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079369819,0.59111,3384.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079370120,6.05962801,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079370431,0.59111,3384.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079370629,6.05962801,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079371122,0.5911,3384.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079372220,0.5911,3384.0,3383.3,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737079372221,0.5911,3384.0,3383.4,3.79899]
["bitfinex-derivatives","ETHF0:USTF0",1737079372430,3.2078,3384.1,3383.5,0.53628374]
["bitfinex-derivatives","ETHF0:USTF0",1737079372615,3.2078,3384.1,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737079372822,0.59114,3383.8,3383.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737079373026,0.59114,3383.8,3383.5,0.53633775]
["bitfinex-derivatives","ETHF0:USTF0",1737079373327,2.85182801,3384.2,3383.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737079373328,2.85182801,3384.2,3383.6,0.53675725]
["bitfinex-derivatives","ETHF0:USTF0",1737079373527,2.85182801,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079373528,4.13782801,3384.2,3383.7,0.53675725]
["bitfinex-derivatives","ETHF0:USTF0",1737079373722,4.13782801,3384.2,3383.8,0.53666243]
["bitfinex-derivatives","ETHF0:USTF0",1737079373922,4.13782801,3384.2,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737079373923,0.59114,3383.8,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737079374120,0.59114,3383.8,3383.6,0.53666145]
["bitfinex-derivatives","ETHF0:USTF0",1737079374321,0.59114,3383.8,3383.7,0.53666145]
["bitfinex-derivatives","ETHF0:USTF0",1737079374524,0.59114,3383.8,3383.7,0.53716352]
["bitfinex-derivatives","ETHF0:USTF0",1737079374721,4.13782801,3384.2,3383.7,0.53716352]
["bitfinex-derivatives","ETHF0:USTF0",1737079374931,0.59113,3383.9,3383.8,0.53709069]
["bitfinex-derivatives","ETHF0:USTF0",1737079376226,4.13782801,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079376422,0.59111,3384.0,3383.5,0.53006841]
["bitfinex-derivatives","ETHF0:USTF0",1737079376735,0.59108,3384.1,3383.6,0.53006841]
["bitfinex-derivatives","ETHF0:USTF0",1737079376935,4.13782801,3384.2,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737079377235,0.59113,3383.9,3383.6,0.53008237]
["bitfinex-derivatives","ETHF0:USTF0",1737079377424,0.59108,3384.1,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737079377622,0.59115,3383.7,3383.6,0.52999957]
["bitfinex-derivatives","ETHF0:USTF0",1737079377940,3.2078,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079378235,0.59112,3383.9,3383.5,0.53003529]
["bitfinex-derivatives","ETHF0:USTF0",1737079378426,0.59116,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079378627,0.59116,3383.7,3383.5,0.5300004]
["bitfinex-derivatives","ETHF0:USTF0",1737079378934,0.59116,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079378935,0.59114,3383.8,3383.4,3.79899]
["bitfinex-derivatives","ETHF0:USTF0",1737079379129,0.59114,3383.8,3383.5,0.52998902]
["bitfinex-derivatives","ETHF0:USTF0",1737079379330,3.2078,3384.0,3383.4,3.79899]
["bitfinex-derivatives","ETHF0:USTF0",1737079379635,0.59117,3383.7,3383.5,1.0494786]
["bitfinex-derivatives","ETHF0:USTF0",1737079379835,0.59117,3383.7,3383.6,0.51956238]
["bitfinex-derivatives","ETHF0:USTF0",1737079380037,3.2078,3384.0,3383.6,0.51956238]
["bitfinex-derivatives","ETHF0:USTF0",1737079380329,3.2078,3384.0,3383.7,0.51956238]
["bitfinex-derivatives","ETHF0:USTF0",1737079380330,3.79891,3384.0,3383.7,0.51956238]
["bitfinex-derivatives","ETHF0:USTF0",1737079380632,0.59107,3384.2,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737079380830,0.59103,3384.4,3384.0,0.51936999]
["bitfinex-derivatives","ETHF0:USTF0",1737079381030,0.59103,3384.4,3384.1,0.5193562]
["bitfinex-derivatives","ETHF0:USTF0",1737079381232,5.28511483,3384.7,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737079381540,5.28511483,3384.7,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079381541,6.0576,3385.4,3384.6,0.51917629]
["bitfinex-derivatives","ETHF0:USTF0",1737079381834,0.59091,3385.1,3384.7,0.51917629]
["bitfinex-derivatives","ETHF0:USTF0",1737079382033,2.85182801,3385.2,3384.8,0.51917629]
["bitfinex-derivatives","ETHF0:USTF0",1737079382225,2.85182801,3385.2,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079382432,2.85182801,3385.2,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737079382433,0.59091,3385.1,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737079383038,2.85182801,3385.2,3384.3,7.61185852]
["bitfinex-derivatives","ETHF0:USTF0",1737079383233,2.85182801,3385.2,3384.4,5.26412897]
["bitfinex-derivatives","ETHF0:USTF0",1737079383428,0.59092,3385.1,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737079383826,2.85182801,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737079384026,2.85182801,3385.2,3385.1,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1737079384228,2.85182801,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737079384433,2.85182801,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079384741,0.59085,3385.5,3385.1,8.20275852]
["bitfinex-derivatives","ETHF0:USTF0",1737079385233,0.59087,3385.4,3385.1,7.61185852]
["bitfinex-derivatives","ETHF0:USTF0",1737079385535,2.85182801,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079385835,2.85182801,3385.6,3385.0,4.40405852]
["bitfinex-derivatives","ETHF0:USTF0",1737079386044,0.59091,3385.1,3385.0,4.40405852]
["bitfinex-derivatives","ETHF0:USTF0",1737079386242,2.85182801,3385.2,3384.8,4.40405852]
["bitfinex-derivatives","ETHF0:USTF0",1737079386445,0.59094,3384.9,3384.8,4.40405852]
["bitfinex-derivatives","ETHF0:USTF0",1737079386942,0.59098,3384.7,3384.6,6.60608778]
["bitfinex-derivatives","ETHF0:USTF0",1737079387140,0.59098,3384.7,3384.3,11.0101463]
["bitfinex-derivatives","ETHF0:USTF0",1737079387141,2.85182801,3384.7,3384.3,6.60608778]
["bitfinex-derivatives","ETHF0:USTF0",1737079387338,3.2078,3384.6,3384.3,6.60608778]
["bitfinex-derivatives","ETHF0:USTF0",1737079387639,0.59103,3384.4,3384.3,6.60608778]
["bitfinex-derivatives","ETHF0:USTF0",1737079388135,0.59106,3384.2,3384.1,8.80811704]
["bitfinex-derivatives","ETHF0:USTF0",1737079388339,2.85182801,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079388538,6.05962801,3384.2,3383.2,8.80811704]
["bitfinex-derivatives","ETHF0:USTF0",1737079388837,6.05962801,3384.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079388838,6.05962801,3384.2,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737079389043,6.05962801,3384.2,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737079389243,0.59108,3384.1,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737079389444,0.5911,3384.0,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737079389945,0.5911,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079390145,0.5911,3384.0,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737079390339,0.5911,3384.0,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737079390842,0.59109,3384.1,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737079391038,0.59111,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079391345,2.85182801,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079391739,3.44289801,3384.2,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737079392034,2.85182801,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079392431,3.2078,3384.7,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737079392432,2.85182801,3384.6,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737079392739,2.85182801,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079392946,2.85182801,3384.6,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079393430,2.85182801,3384.6,3384.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079393744,2.85182801,3384.6,3384.0,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1737079393943,2.85182801,3384.6,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737079395042,2.85182801,3384.6,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737079395341,2.85182801,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079395639,2.85182801,3384.2,3383.5,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1737079395845,0.59114,3383.8,3383.5,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1737079396443,0.59113,3383.9,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737079396644,0.59113,3383.9,3383.5,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1737079396946,3.44296801,3383.8,3383.5,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1737079397339,3.44296801,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079397340,0.59116,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079397543,0.59117,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079397745,2.85182801,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079398049,0.59116,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079398442,2.85182801,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079398834,0.59116,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079399945,2.85182801,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079400146,3.44297801,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079400348,0.59116,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079400950,0.59117,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079401649,0.59117,3383.6,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737079401844,2.85182801,3383.4,3383.0,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737079402050,2.85182801,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079402343,2.85182801,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079402549,2.85182801,3383.7,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737079402742,2.85182801,3383.7,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737079403145,0.59118,3383.6,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737079403449,2.85182801,3383.4,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737079403652,0.59116,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079403653,2.85182801,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737079403844,2.85182801,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079404045,1.55478496,3384.1,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079404046,2.85182801,3383.3,3383.2,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737079404546,2.85182801,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079405046,0.5912,3383.5,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737079405245,2.85182801,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737079405655,2.85182801,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079405853,3.0176,3383.8,3383.1,3.79905]
["bitfinex-derivatives","ETHF0:USTF0",1737079405854,2.85182801,3383.2,3383.1,3.79905]
["bitfinex-derivatives","ETHF0:USTF0",1737079406247,2.85182801,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079406454,2.85182801,3383.6,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737079406455,3.44299801,3383.6,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737079406757,2.85182801,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737079407846,2.85182801,3384.6,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737079408054,2.85182801,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079408456,0.59103,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079408956,0.59103,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079409259,6.05962801,3384.6,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737079409450,3.007,3384.9,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737079409451,0.59108,3384.1,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737079409651,0.59108,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079409652,2.85182801,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079409851,2.85182801,3383.8,3383.2,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1737079409852,2.85182801,3383.8,3383.7,3.79895]
["bitfinex-derivatives","ETHF0:USTF0",1737079410053,2.85182801,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079410250,3.44295801,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079410454,2.85182801,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079410655,0.59115,3383.7,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737079411159,2.85182801,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079411560,3.44296801,3383.8,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737079411759,0.59116,3383.7,3383.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737079412065,2.85182801,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079412259,2.85182801,3383.8,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737079413066,2.85182801,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079413262,2.85182801,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737079413461,2.85182801,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079413661,2.85182801,3383.8,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737079413856,2.85182801,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079414166,0.59096,3384.9,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737079414370,0.59096,3384.9,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079414864,3.79873,3385.0,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737079415065,0.59094,3384.9,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079415370,3.2078,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079415564,3.44281801,3384.7,3384.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737079415769,2.85182801,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079416067,0.59099,3384.6,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737079416460,0.59101,3384.6,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737079416968,2.85182801,3384.7,3384.1,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1737079417171,3.40246,3384.9,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079417365,2.8115,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737079417566,3.40245,3384.9,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079418470,0.59095,3384.9,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079418671,3.2078,3385.0,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737079418859,3.44274801,3385.1,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737079419162,3.44274801,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079419163,0.59097,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737079419370,0.59097,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079419371,0.59099,3384.7,3384.4,3.79883]
["bitfinex-derivatives","ETHF0:USTF0",1737079419770,0.59101,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079420167,0.59101,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079420371,0.59101,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079420572,0.59094,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079420865,0.591,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079421072,0.59101,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079421473,0.59106,3384.3,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737079422067,3.2078,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079422668,3.2078,3384.6,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737079422868,0.59098,3384.7,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737079423370,3.44279801,3384.8,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079424867,2.85182801,3384.8,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079425072,0.59098,3384.7,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079425372,0.59098,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079425577,2.85182801,3384.8,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079425779,3.44279801,3384.8,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079425977,0.59098,3384.7,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737079426169,3.44278801,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737079426573,0.591,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079426877,0.59103,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079427382,0.59099,3384.7,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737079427567,0.591,3384.6,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737079427877,3.44279801,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079428066,2.85182801,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079428379,2.85182801,3384.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079428572,2.85182801,3384.8,3384.0,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1737079428782,2.85182801,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737079428984,2.85182801,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079429478,2.38485621,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079429673,2.38485621,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079429875,2.38485621,3384.4,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737079430079,2.97589621,3384.4,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737079430578,2.97589621,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079430767,2.38485621,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079430972,2.38485621,3384.4,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737079431370,2.38485621,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737079431576,2.38485621,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079431577,2.38485621,3384.7,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079432979,0.59095,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737079433178,5.59265621,3385.0,3384.4,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1737079433380,3.2078,3385.0,3384.4,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1737079433582,3.6625,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737079433782,3.6625,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079433783,3.0717,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079433981,3.2078,3386.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079434172,3.2078,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079434476,3.2078,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079434680,3.2078,3386.5,3385.6,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1737079434875,2.85050438,3386.2,3385.6,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1737079435081,0.59076,3386.0,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079435674,6.0992,3386.4,3385.2,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1737079435675,2.85050438,3385.8,3385.2,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1737079435874,2.85050438,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737079435875,0.59082,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737079436076,2.85050438,3385.8,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737079436278,2.85050438,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079436681,2.85050438,3385.8,3385.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079436874,2.85050438,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079437381,2.85050438,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737079437582,0.5908,3385.7,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737079437880,0.5908,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079437881,0.59086,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079438186,3.2078,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079438187,6.0655,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079438685,0.59087,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079439283,0.59087,3385.3,3384.6,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1737079439284,0.59087,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079439479,0.59094,3385.0,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737079439685,3.2078,3385.2,3384.3,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1737079439880,0.59094,3385.0,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737079440281,0.59091,3385.1,3384.3,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1737079440583,0.59091,3385.1,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737079440787,3.2078,3385.2,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737079441084,3.79869,3385.2,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737079441779,3.2078,3385.2,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737079441986,3.2078,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737079442288,6.0655,3385.6,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737079442483,2.85050438,3385.8,3384.7,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1737079442679,2.85050438,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079443289,3.2078,3386.0,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079443585,3.2078,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079443786,6.2016,3386.4,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737079444183,6.2016,3386.4,3385.6,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1737079444383,2.9938,3386.4,3385.6,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1737079444684,2.85050438,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079444888,2.85050438,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079445290,0.59074,3386.1,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079445484,0.59077,3385.9,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737079445686,0.59076,3386.0,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737079445884,0.59076,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079446491,6.05830438,3386.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079446691,0.59078,3385.9,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737079446888,6.05830438,3386.2,3385.1,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1737079447395,6.05830438,3386.2,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737079447687,2.85050438,3386.2,3385.1,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1737079447883,2.85050438,3386.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079447884,2.7996,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737079448085,3.2078,3387.0,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737079448086,3.2078,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079448888,5.7021,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079449080,2.85050438,3387.8,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079449285,2.85050438,3387.8,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079449487,2.85050438,3387.8,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737079450287,2.85050438,3387.8,3387.1,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1737079450793,2.85050438,3387.8,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737079451390,2.85050438,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737079451788,2.85050438,3387.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079452185,2.85050438,3387.8,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737079452387,5.7021,3388.0,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737079453091,5.7021,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079453289,3.44094438,3387.8,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737079453488,2.85050438,3387.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079453689,2.85050438,3387.8,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737079454289,2.85050438,3387.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079454491,2.85050438,3387.8,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737079454691,5.7021,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737079455091,5.7021,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079455092,5.7021,3388.0,3387.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737079455299,8.55260438,3388.0,3387.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737079455899,8.55260438,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079456093,8.55260438,3388.0,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737079456293,8.55260438,3388.0,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737079457000,8.55260438,3388.0,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737079457194,8.55260438,3388.0,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737079457390,8.55260438,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079457596,3.2078,3387.9,3387.3,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1737079457892,3.44097438,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079458099,2.85050438,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079458294,3.2078,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079458497,3.2078,3387.9,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079458801,6.69112,3387.9,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737079458994,0.59044,3387.8,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737079459195,0.59044,3387.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079459196,0.59046,3387.7,3387.3,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1737079459600,0.59048,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079460092,0.59047,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079460290,6.1007,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079460492,3.44098438,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079460900,2.85050438,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079461097,3.44098438,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079461299,2.38095112,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079461501,2.38095112,3387.4,3387.3,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1737079461902,2.38095112,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079462205,2.38095112,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737079463404,2.38095112,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079463600,2.97145112,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079464609,0.59051,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079464804,3.53751,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079465010,0.59055,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079465204,2.38095112,3387.0,3386.7,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737079465414,2.38095112,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079466205,2.38095112,3387.3,3386.7,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737079466407,2.38095112,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079466709,2.38095112,3386.7,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737079467414,2.84752046,3387.1,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737079467904,2.84752046,3387.1,3386.2,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737079467905,0.59058,3387.0,3386.2,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737079468109,0.59058,3387.0,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737079468312,0.5906,3386.9,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737079468800,0.5906,3386.9,3386.2,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737079468801,3.43816046,3386.7,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737079469003,2.84752046,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079469304,0.5908,3385.8,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737079469504,2.84752046,3385.5,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737079469903,2.84752046,3385.5,3385.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1737079470107,3.43837046,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079470305,2.84752046,3385.1,3384.7,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737079470509,0.59093,3385.0,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079470709,2.84752046,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079471717,0.59099,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079472717,2.84752046,3384.7,3383.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1737079472718,7.33932046,3384.7,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079473015,6.05532046,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079473208,2.84752046,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079473609,0.59117,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079473809,0.59118,3383.6,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737079474016,6.64655046,3383.3,3382.7,9.94982]
["bitfinex-derivatives","ETHF0:USTF0",1737079474318,6.05532046,3383.3,3382.7,6.87233]
["bitfinex-derivatives","ETHF0:USTF0",1737079474513,6.05532046,3383.3,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737079475406,6.05532046,3383.3,3382.7,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1737079475810,6.05532046,3383.3,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737079476012,6.05532046,3383.3,3382.7,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1737079476214,6.05532046,3383.3,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737079476411,6.05532046,3383.3,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737079476713,6.05532046,3383.3,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737079478012,6.05532046,3383.3,3382.7,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1737079478218,3.2078,3384.9,3383.2,2.84752046]
["bitfinex-derivatives","ETHF0:USTF0",1737079478409,2.84752046,3384.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079478913,2.84752046,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079479304,2.84752046,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079479504,2.84752046,3383.8,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737079479911,2.84752046,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079480107,3.43866046,3383.8,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737079480311,0.59115,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079480513,3.43866046,3383.8,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737079480713,3.0967,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079480908,2.84752046,3383.8,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737079481106,2.84752046,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079481408,2.84752046,3384.2,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079481611,2.84752046,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079481910,2.84752046,3384.9,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737079482121,2.84752046,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079482313,2.84752046,3384.9,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737079482812,2.84752046,3384.9,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737079483016,2.84752046,3384.9,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737079483214,2.84752046,3384.9,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079483414,2.84752046,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079483612,2.84752046,3384.9,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079483815,2.84752046,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079484012,2.84752046,3384.9,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079484710,2.84752046,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079484913,2.84752046,3384.9,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737079485110,2.84752046,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079485314,2.84752046,3384.9,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079485716,2.84752046,3384.9,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079486722,2.84752046,3384.9,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079487121,2.84752046,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079487321,2.84752046,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737079487525,3.2078,3385.2,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737079487712,3.2078,3385.2,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079488019,3.2078,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737079491019,0.26677161,3385.9,3384.6,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1737079491020,6.05532046,3386.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079491218,6.05532046,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737079491418,3.2078,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737079492619,5.73152046,3386.5,3385.5,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1737079493321,5.73152046,3386.5,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737079495922,5.73152046,3386.5,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079496120,5.73152046,3386.5,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737079497418,5.73152046,3386.5,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079497623,5.73152046,3386.5,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737079498030,5.73152046,3386.5,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079498228,5.73152046,3386.5,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737079498621,5.73152046,3386.5,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737079498923,5.73152046,3386.5,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079499126,5.73152046,3386.5,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737079499327,5.73152046,3386.5,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079499530,5.73152046,3386.5,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737079500123,5.73152046,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737079500430,3.2078,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079500731,2.84752046,3386.5,3386.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737079501320,2.84752046,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079501526,2.84752046,3386.5,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737079501728,0.59072,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079502024,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079502221,5.81512046,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079502423,5.81512046,3386.1,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079502829,5.81512046,3386.1,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737079503125,5.81512046,3386.1,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079503333,5.81512046,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737079503533,5.81512046,3386.1,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079503835,5.81512046,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737079504730,3.2003,3386.4,3385.5,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1737079504731,3.2003,3386.4,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737079505236,3.2078,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737079505633,2.8151,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079505834,2.8151,3386.7,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737079506435,2.8151,3386.7,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737079506734,2.8151,3386.7,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737079507032,2.84752046,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737079507233,3.2078,3387.1,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079507838,2.8643,3387.5,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079508139,2.9803,3387.9,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737079508329,2.964,3388.5,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079508640,3.2078,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079508836,3.2078,3388.6,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079510434,3.2078,3389.0,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079511036,3.2078,3389.0,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737079511433,2.84752046,3389.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079511635,2.84752046,3389.2,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737079511833,2.84752046,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079512036,0.59008,3389.9,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737079512234,2.84752046,3390.0,3389.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737079512437,2.84752046,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079512643,6.64531046,3390.4,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737079512935,6.64531046,3390.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079513340,6.05532046,3390.4,3389.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737079513530,0.59,3390.3,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737079513737,6.05532046,3390.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079514030,6.64532046,3390.4,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737079514438,6.64531046,3390.4,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737079514640,6.05532046,3390.4,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737079514840,6.64532046,3390.4,3389.8,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737079515138,2.84752046,3390.8,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737079515440,2.84752046,3390.8,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737079515639,2.84752046,3390.8,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737079516039,2.84752046,3390.8,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737079516229,2.84752046,3390.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079516230,2.84752046,3390.8,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737079517435,3.7977,3390.9,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737079517741,3.7977,3390.9,3389.8,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1737079518331,3.2078,3390.9,3390.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737079518543,2.84752046,3390.6,3389.8,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1737079518739,2.84752046,3390.2,3389.7,3.79789]
["bitfinex-derivatives","ETHF0:USTF0",1737079518937,2.84752046,3390.2,3389.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737079519240,2.84752046,3390.2,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737079519444,3.43755046,3390.2,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737079519738,0.59005,3390.1,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737079519939,2.84752046,3390.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079519940,3.43761046,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079520138,2.84752046,3389.8,3389.0,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737079520447,2.9698,3390.0,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737079520639,0.2616752,3390.8,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737079520640,3.2078,3390.5,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737079520838,2.84752046,3390.6,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737079521142,2.84752046,3390.6,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737079521339,2.84752046,3390.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079521541,2.84752046,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079521745,3.2078,3391.3,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079521939,3.2078,3391.3,3390.9,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737079522134,3.2078,3391.3,3390.4,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737079522842,2.84752046,3390.9,3390.5,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737079523047,2.84752046,3390.9,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737079523246,0.58992,3390.8,3390.4,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1737079523539,3.43743046,3390.9,3390.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737079523744,3.43743046,3390.9,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737079523745,2.84752046,3390.9,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737079523944,3.43742046,3390.9,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737079524140,0.58992,3390.8,3390.3,3.79779]
["bitfinex-derivatives","ETHF0:USTF0",1737079524345,6.50872046,3390.9,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737079524543,6.50873046,3390.9,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737079525044,5.91882046,3390.9,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079525240,6.50872046,3390.9,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737079525444,3.6612,3390.9,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737079525640,3.6612,3390.9,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079525641,3.6612,3390.9,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737079525843,3.6612,3390.9,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737079525844,3.0713,3390.9,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737079526245,3.0713,3390.9,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737079526446,1.87083,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079526447,1.281,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079526743,8.95892046,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079526744,5.75112046,3391.4,3390.5,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1737079526952,6.05532046,3391.8,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079527343,3.55476,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079527543,3.55476,3391.7,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737079527751,0.58978,3391.6,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737079528049,0.58978,3391.6,3391.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737079528249,2.965,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079528749,0.58979,3391.5,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737079528948,0.58979,3391.6,3391.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737079529549,2.965,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079529752,3.55477,3391.7,3391.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737079530054,2.965,3391.7,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737079530249,2.965,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079530442,3.55477,3391.7,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737079530648,0.58978,3391.6,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737079530855,0.58978,3391.6,3391.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737079531657,2.965,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079531951,2.965,3391.7,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737079531952,0.58979,3391.6,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737079532156,2.965,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079532646,0.58981,3391.5,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737079532851,6.05532046,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079533050,2.84752046,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079533257,0.59005,3390.0,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737079533454,2.84752046,3390.1,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079533455,0.59008,3389.9,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737079533650,0.59008,3389.9,3388.9,4.42855232]
["bitfinex-derivatives","ETHF0:USTF0",1737079533651,0.59015,3389.5,3389.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737079533852,0.59015,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079534157,0.59015,3389.5,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737079534860,3.2078,3389.6,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079535157,3.2078,3389.6,3389.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737079535550,3.79793,3389.6,3389.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737079535750,3.2078,3389.6,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079535951,3.2078,3389.6,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737079535952,3.79792,3389.6,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737079536150,3.79792,3389.6,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079536151,3.2078,3389.6,3388.6,6.05532046]
["bitfinex-derivatives","ETHF0:USTF0",1737079536447,0.59007,3389.9,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079536646,0.59007,3389.9,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737079536848,0.59007,3389.9,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737079537253,3.45056,3390.0,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737079537450,3.45056,3390.0,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079537451,2.8605,3390.0,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079537649,0.59011,3389.7,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737079537850,0.59011,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079537851,6.05532046,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079538048,0.59021,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079538253,0.59019,3389.2,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737079538458,0.59021,3389.1,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737079538653,0.59019,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079538962,0.59022,3389.1,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737079539552,2.9266,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079539753,2.9266,3389.2,3387.9,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1737079539754,0.5903,3388.6,3388.1,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1737079540058,0.59029,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079540256,0.59026,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079540456,6.05532046,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079540954,0.59029,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079541154,0.59027,3388.8,3388.1,3.79818]
["bitfinex-derivatives","ETHF0:USTF0",1737079541450,3.2078,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079541952,0.59031,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079542151,0.59027,3388.8,3388.1,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1737079542960,0.59029,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079543354,2.84752046,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079543556,3.43776046,3389.0,3388.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737079543856,2.84752046,3389.0,3388.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737079544062,2.84752046,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079544266,3.2078,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079544656,0.59032,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079545052,0.5903,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079545258,0.59031,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079545560,3.2078,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079545756,0.5903,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079546360,3.2078,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079546664,0.59026,3388.9,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737079546851,0.59029,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079547052,2.84752046,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079547258,0.59048,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079547460,0.59049,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079547759,4.4878,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079547966,2.84752046,3387.2,3386.1,10.58135232]
["bitfinex-derivatives","ETHF0:USTF0",1737079548265,2.84752046,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079548462,2.9494,3387.4,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737079548463,3.53991,3387.4,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737079548864,2.9494,3387.4,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079549158,4.4878,3387.5,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079549159,3.7983,3387.5,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079549365,0.59051,3387.4,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737079549559,0.59051,3387.4,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079549760,0.59051,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079549761,0.59051,3387.4,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737079550062,3.2078,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079550265,2.9494,3388.0,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079550266,0.59042,3387.9,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079550458,0.59042,3387.9,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737079550659,5.79692046,3388.0,3387.1,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737079551061,0.59042,3387.9,3387.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079551257,5.79692046,3388.0,3387.1,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737079551565,0.59045,3387.8,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737079551755,0.59045,3387.8,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079551960,5.79692046,3388.0,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079552159,5.79692046,3388.0,3387.1,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737079552765,0.59044,3387.8,3387.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079552971,0.59044,3387.8,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079553467,2.8283,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079553666,0.5904,3388.0,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737079554061,2.84752046,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079554362,2.84752046,3388.0,3387.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079554570,0.59045,3387.8,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079554865,0.59044,3387.8,3387.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079555060,0.5905,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079555266,2.8201,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079555468,2.8201,3387.9,3387.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079555661,0.59044,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079555967,3.41053,3387.9,3387.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079556165,6.0361,3388.1,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737079556466,0.59046,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079556664,2.84752046,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079556864,0.59051,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079557061,2.84752046,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079557265,2.84752046,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079557864,0.59052,3387.4,3386.9,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1737079558062,3.43804046,3387.4,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079558372,2.84752046,3387.4,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079558665,2.9623,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079558865,3.55277,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079559070,3.55277,3387.6,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079559262,3.55277,3387.6,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737079559457,3.55277,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079559458,0.59053,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079559865,2.84752046,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079560065,2.84752046,3387.4,3387.0,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1737079560873,2.84752046,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079561064,3.2078,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079561265,3.2078,3387.7,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737079561466,6.0361,3388.1,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737079561971,3.2078,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737079562168,3.2078,3388.1,3387.5,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1737079562364,3.2078,3388.1,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737079562564,3.2078,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737079563267,3.2078,3388.7,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079563469,0.59026,3388.9,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737079563470,0.59025,3388.9,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737079563773,0.59025,3388.9,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079563973,5.70432046,3389.0,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079564165,6.29456046,3389.0,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079564369,5.70432046,3389.0,3388.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737079564770,6.29455046,3389.0,3388.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737079565068,2.84752046,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079565269,0.59018,3389.3,3388.8,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1737079565668,0.59024,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079565977,6.64556046,3389.0,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737079566273,3.43776046,3389.0,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079566474,3.43776046,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079566475,2.84752046,3389.0,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737079566664,2.84752046,3389.0,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737079567471,6.05532046,3389.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079567770,6.05532046,3389.4,3389.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737079567970,3.2078,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079568177,3.2078,3389.4,3388.7,5.90982993]
["bitfinex-derivatives","ETHF0:USTF0",1737079568381,3.2078,3389.4,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737079569174,3.2078,3389.4,3388.7,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1737079569378,5.47876761,3424.3,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737079569379,3.2078,3389.9,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737079569676,3.79788,3389.9,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737079569973,3.79788,3389.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079569974,2.84752046,3389.8,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079570172,0.59019,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079570377,2.9655,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079570574,0.59023,3389.0,3388.4,3.79812]
["bitfinex-derivatives","ETHF0:USTF0",1737079570873,0.59025,3388.9,3388.5,0.4383967]
["bitfinex-derivatives","ETHF0:USTF0",1737079571078,0.59025,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079571079,0.59026,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079571280,3.43777046,3388.9,3388.4,3.79813]
["bitfinex-derivatives","ETHF0:USTF0",1737079571677,2.84752046,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079571980,0.59025,3388.9,3388.4,3.79813]
["bitfinex-derivatives","ETHF0:USTF0",1737079572377,6.0316,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079572378,2.84752046,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079572679,3.2078,3388.5,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079572883,3.2078,3388.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079572884,2.84752046,3388.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079573088,2.8708,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079573280,2.8708,3388.1,3387.5,0.18580835]
["bitfinex-derivatives","ETHF0:USTF0",1737079573482,0.59045,3387.7,3387.6,0.18580835]
["bitfinex-derivatives","ETHF0:USTF0",1737079573683,2.84752046,3387.8,3387.6,0.43812113]
["bitfinex-derivatives","ETHF0:USTF0",1737079573985,3.79825,3387.7,3387.6,0.43812113]
["bitfinex-derivatives","ETHF0:USTF0",1737079574381,3.79825,3387.7,3386.6,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737079574382,3.2078,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079574587,5.9424,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079574783,6.53279,3388.1,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737079575079,6.53279,3388.1,3387.3,0.62294628]
["bitfinex-derivatives","ETHF0:USTF0",1737079575080,3.2078,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079575387,3.2078,3388.9,3388.1,0.62281287]
["bitfinex-derivatives","ETHF0:USTF0",1737079575589,2.84752046,3389.0,3388.2,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1737079575790,3.43776046,3389.0,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079575981,0.59026,3388.9,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737079576182,0.59026,3388.9,3388.3,0.43801666]
["bitfinex-derivatives","ETHF0:USTF0",1737079576387,0.59026,3388.9,3388.2,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1737079576388,0.59026,3388.9,3388.4,3.79812]
["bitfinex-derivatives","ETHF0:USTF0",1737079576577,0.59031,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079576779,0.59032,3388.5,3388.0,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737079576984,2.84752046,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079577179,0.59036,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079577487,0.59042,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079577685,0.59038,3388.1,3387.6,3.79827]
["bitfinex-derivatives","ETHF0:USTF0",1737079577889,6.38160046,3388.2,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737079578390,5.79122046,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079578593,0.59039,3388.1,3387.6,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1737079578790,0.59045,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079579084,2.84752046,3387.8,3386.9,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1737079579085,0.59047,3387.6,3386.9,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1737079579292,2.84752046,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079579492,2.84752046,3387.4,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079579687,2.84752046,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079579992,0.59046,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079580393,3.43803046,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079580696,2.84752046,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079580993,3.43803046,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079581186,6.39563046,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079583890,6.39563046,3387.4,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079584292,5.80512046,3387.4,3386.7,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1737079584590,6.39563046,3387.4,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079584986,2.84752046,3387.4,3386.7,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1737079585188,0.59047,3387.6,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079585485,2.84752046,3387.8,3387.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079585486,0.59046,3387.7,3387.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079586089,3.43796046,3387.8,3387.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079586288,2.84752046,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079586483,2.84752046,3387.8,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737079586690,3.43796046,3387.8,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737079586891,2.84752046,3387.8,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737079587190,2.84752046,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079587394,2.84752046,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737079587598,2.84752046,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079587799,2.84752046,3388.2,3387.2,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1737079587800,2.84752046,3388.2,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079588098,2.84752046,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079588302,2.84752046,3388.2,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737079588595,2.84752046,3388.2,3387.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737079588797,2.84752046,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079588986,6.2742,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079589188,2.84752046,3388.6,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737079589799,2.84752046,3388.6,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737079590091,2.84752046,3388.6,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737079590498,2.84752046,3388.6,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737079590703,2.84752046,3388.6,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079591297,2.84752046,3388.6,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737079591493,2.84752046,3388.6,3388.2,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1737079591494,2.84752046,3388.6,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079591693,9.06052046,3389.0,3388.2,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1737079591898,6.44296046,3389.0,3388.3,0.43799906]
["bitfinex-derivatives","ETHF0:USTF0",1737079592098,6.44296046,3389.0,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737079592493,2.84752046,3389.0,3388.3,0.43799906]
["bitfinex-derivatives","ETHF0:USTF0",1737079592693,2.84752046,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079592900,9.12172046,3389.4,3389.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737079593197,9.71188046,3389.4,3389.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737079593398,9.71188046,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079593597,9.12172046,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079593802,3.2078,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079594100,3.2078,3389.4,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737079594302,0.59013,3389.6,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079594498,2.84752046,3389.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079594499,0.59011,3389.7,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737079596798,0.59011,3389.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079597204,2.84752046,3389.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079597404,2.84752046,3389.4,3388.7,0.43749073]
["bitfinex-derivatives","ETHF0:USTF0",1737079597702,2.84752046,3389.4,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737079597703,0.59021,3389.2,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737079597898,0.59022,3389.1,3388.6,3.79809]
["bitfinex-derivatives","ETHF0:USTF0",1737079598200,3.43776046,3389.0,3388.6,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737079598398,2.84752046,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079598899,0.59026,3388.9,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737079599104,5.762,3389.2,3387.9,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1737079599105,2.84752046,3388.6,3388.2,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1737079599297,2.84752046,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079599500,3.43775046,3389.0,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737079599694,2.84752046,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079599899,2.84752046,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079600099,2.84752046,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079600301,2.84752046,3389.8,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737079600700,2.84752046,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079601005,2.84752046,3389.8,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737079601394,2.84752046,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079601595,2.84752046,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737079601801,2.84752046,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737079602696,2.84752046,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079602901,2.84752046,3389.8,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737079602902,0.59011,3389.7,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737079603204,2.84752046,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079603205,2.84752046,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079603605,3.0014,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079603906,0.59019,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079604207,3.59158,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079604710,3.0014,3389.3,3389.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1737079604899,3.0014,3389.3,3388.1,0.32908231]
["bitfinex-derivatives","ETHF0:USTF0",1737079604900,0.59019,3389.2,3388.6,3.79809]
["bitfinex-derivatives","ETHF0:USTF0",1737079605095,2.84752046,3388.9,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737079606001,2.84752046,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079606209,2.84752046,3388.9,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737079606402,3.42067,3388.8,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737079606602,2.8304,3388.8,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737079606801,2.8304,3388.8,3388.4,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079607003,3.42066,3388.8,3388.4,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079607510,3.42066,3388.8,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737079608010,0.59028,3388.7,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737079608412,2.8304,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079608611,0.59022,3389.1,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737079608907,0.59022,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079608908,0.5902,3389.2,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079609107,5.84892046,3389.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079609304,0.5902,3389.2,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737079609711,5.84892046,3389.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079609904,5.84892046,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079610306,6.43910046,3389.3,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737079610610,0.5902,3389.2,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737079611007,0.59019,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079611202,5.84892046,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079611408,0.59022,3389.1,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737079611714,6.43910046,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079612210,5.84892046,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079612411,6.43910046,3389.3,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737079612711,6.43910046,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079612913,6.43910046,3389.3,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737079613709,6.43910046,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079613710,5.84892046,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079614014,0.59025,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079614914,0.59022,3389.1,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737079615114,3.2078,3389.2,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737079615315,3.798,3389.2,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737079615614,3.798,3389.2,3388.6,3.79809]
["bitfinex-derivatives","ETHF0:USTF0",1737079615615,0.59024,3389.0,3388.6,3.79809]
["bitfinex-derivatives","ETHF0:USTF0",1737079616813,0.59024,3389.0,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737079617310,0.59022,3389.1,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737079617507,3.2078,3389.2,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079617702,5.84892046,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079617907,5.84892046,3389.3,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737079618108,5.84892046,3389.3,3389.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737079618418,5.84892046,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079618711,2.84752046,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079619014,2.84752046,3388.9,3388.2,0.43882406]
["bitfinex-derivatives","ETHF0:USTF0",1737079619310,3.43777046,3388.9,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737079620302,2.84752046,3388.9,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737079620509,2.84752046,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079620713,0.5903,3388.7,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737079620914,3.2078,3388.8,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079621217,0.59033,3388.4,3388.2,0.43909038]
["bitfinex-derivatives","ETHF0:USTF0",1737079621512,0.59033,3388.4,3388.1,3.79818]
["bitfinex-derivatives","ETHF0:USTF0",1737079621713,2.84752046,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079621911,3.43784046,3388.5,3388.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737079622112,3.43784046,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079622113,0.59034,3388.4,3388.1,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1737079622308,2.84752046,3388.5,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079622508,6.0376,3388.6,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079622509,3.43792046,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079622709,3.43792046,3388.0,3387.7,1.02948502]
["bitfinex-derivatives","ETHF0:USTF0",1737079622909,2.84752046,3388.0,3387.7,0.43904502]
["bitfinex-derivatives","ETHF0:USTF0",1737079623316,2.84752046,3388.0,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737079623910,2.84752046,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079624108,2.84752046,3388.0,3387.4,7.07883629]
["bitfinex-derivatives","ETHF0:USTF0",1737079624109,0.59046,3387.7,3387.4,7.07883629]
["bitfinex-derivatives","ETHF0:USTF0",1737079624405,5.76152046,3387.6,3387.4,6.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1737079624717,0.59049,3387.5,3387.4,6.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1737079624914,5.76152046,3387.6,3387.4,6.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1737079625107,3.2078,3387.9,3387.4,6.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1737079625312,2.84752046,3388.0,3387.4,6.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1737079625313,2.914,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079625509,0.59047,3387.7,3387.4,7.07884629]
["bitfinex-derivatives","ETHF0:USTF0",1737079625710,0.59049,3387.5,3387.4,6.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1737079626014,2.84752046,3387.5,3387.4,6.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1737079626607,2.84752046,3387.5,3387.4,7.07885629]
["bitfinex-derivatives","ETHF0:USTF0",1737079626811,6.05532046,3387.9,3387.4,6.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1737079627014,2.84752046,3387.9,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737079627317,3.43795046,3387.9,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737079628020,2.84752046,3387.9,3387.4,6.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1737079628219,2.84752046,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079628620,0.59047,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079628815,0.59047,3387.7,3387.4,7.07884629]
["bitfinex-derivatives","ETHF0:USTF0",1737079629317,3.43795046,3387.9,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737079629619,3.43795046,3387.9,3387.4,6.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1737079629620,2.84752046,3387.9,3387.4,6.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1737079629808,3.43801046,3387.5,3387.4,6.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1737079630014,3.2078,3387.9,3387.4,6.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1737079630313,6.05532046,3387.9,3387.4,6.48834629]
["bitfinex-derivatives","ETHF0:USTF0",1737079630525,6.05532046,3387.9,3387.4,7.07883629]
["bitfinex-derivatives","ETHF0:USTF0",1737079630526,0.59047,3387.7,3387.4,7.07883629]
["bitfinex-derivatives","ETHF0:USTF0",1737079630716,0.59044,3387.8,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737079630917,2.914,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079631314,2.914,3388.2,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737079631522,2.914,3388.2,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737079632217,2.914,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737079632419,2.914,3388.2,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737079632613,2.914,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079632819,2.84752046,3388.3,3388.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737079633222,3.43787046,3388.3,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737079633422,3.43788046,3388.3,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737079634516,2.84752046,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737079635327,2.37980277,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737079636231,2.37980277,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079636529,2.37980277,3388.9,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737079636923,3.2078,3389.0,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737079637129,5.32500277,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079637130,2.37980277,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079637328,46.5704,3390.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079637329,2.37980277,3389.7,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079637528,3.2078,3389.9,3389.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737079637732,3.2078,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079638032,3.2078,3389.9,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737079638326,3.2078,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079638327,2.37980277,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079638527,2.37980277,3389.8,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737079638827,2.37980277,3389.8,3389.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737079639027,2.37980277,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079639331,2.84229023,3390.2,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737079639529,2.84229023,3390.2,3389.7,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737079639733,2.7839,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079640033,2.7839,3390.6,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737079640325,3.37386,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079640538,2.84229023,3390.3,3389.9,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737079640827,2.84229023,3390.3,3389.7,8.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737079641023,2.84229023,3390.3,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737079641422,2.84229023,3390.3,3389.7,8.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737079641423,3.43230023,3390.3,3389.7,8.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737079641624,3.2078,3389.8,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079641932,2.84229023,3389.5,3388.9,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737079642128,2.84229023,3389.5,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737079642430,2.84229023,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079642728,3.2078,3390.2,3389.4,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737079642926,4.12029023,3390.3,3389.4,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1737079643127,4.12029023,3390.3,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737079643321,4.12029023,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079643528,4.12029023,3390.3,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737079643724,4.12029023,3390.3,3389.8,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1737079643924,2.84229023,3389.9,3389.8,3.57319]
["bitfinex-derivatives","ETHF0:USTF0",1737079644320,2.84229023,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079644527,2.84229023,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737079644927,2.84229023,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079644928,2.84229023,3389.9,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737079645133,2.84229023,3389.9,3389.4,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737079645324,2.84229023,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737079645524,2.84229023,3389.9,3389.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737079645725,2.84229023,3389.9,3389.4,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737079645926,2.84229023,3389.9,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737079646133,2.84229023,3389.9,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737079646527,2.84229023,3389.9,3389.4,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737079646734,2.84229023,3389.9,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737079647236,2.84229023,3389.9,3389.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737079647934,2.84229023,3389.9,3389.4,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737079648133,2.84229023,3390.3,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737079648328,2.84229023,3390.3,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737079650435,2.84229023,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079650736,2.84229023,3390.3,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737079652940,8.65279023,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079653231,8.65279023,3390.7,3390.1,3.79783]
["bitfinex-derivatives","ETHF0:USTF0",1737079653232,2.84229023,3390.3,3390.1,3.79783]
["bitfinex-derivatives","ETHF0:USTF0",1737079653434,2.84229023,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079653635,2.84229023,3390.3,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737079654335,9.0183,3390.7,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737079654336,11.86059023,3390.7,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737079654635,5.86889023,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737079654827,3.0266,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737079657437,6.05009023,3391.1,3390.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737079657736,6.63996023,3391.1,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737079658042,6.05009023,3391.1,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737079658733,6.05009023,3391.1,3390.2,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1737079659043,6.05009023,3391.1,3390.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737079659230,6.05009023,3391.1,3390.2,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1737079659428,6.05009023,3391.1,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737079659638,6.63996023,3391.1,3390.2,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1737079659836,6.63996023,3391.1,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737079660134,6.63996023,3391.1,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737079660135,0.58989,3391.0,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737079660334,0.58989,3391.0,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737079660536,6.63996023,3391.1,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737079660729,0.58988,3391.0,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737079661135,6.05009023,3391.1,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737079661337,6.05009023,3391.1,3390.2,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1737079661338,2.37619734,3390.9,3390.2,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1737079661538,2.37619734,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079661742,2.37619734,3390.5,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737079662042,2.96617734,3390.5,3390.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737079662236,2.37619734,3390.2,3390.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737079662637,2.37619734,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737079663534,5.71,3390.4,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737079663935,2.7641,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737079664645,2.7641,3390.4,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737079665546,2.7641,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737079665745,2.7641,3390.4,3389.7,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1737079665942,2.37619734,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079666139,2.37619734,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079666438,2.37619734,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079666643,2.37619734,3390.1,3388.8,2.37619734]
["bitfinex-derivatives","ETHF0:USTF0",1737079666644,2.37619734,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737079666943,2.7641,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737079666944,5.14029734,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737079667133,2.7641,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737079667334,5.58399734,3391.0,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737079667735,5.58399734,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079667941,2.37619734,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079668140,2.37619734,3391.0,3390.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1737079668341,2.37619734,3391.0,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737079668947,2.37619734,3391.0,3390.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1737079669250,2.37619734,3391.0,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737079669446,2.84086322,3391.1,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737079669842,2.84086322,3391.1,3390.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1737079670043,2.84086322,3391.1,3390.7,0.43812043]
["bitfinex-derivatives","ETHF0:USTF0",1737079670243,2.84086322,3391.1,3390.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737079670438,2.84086322,3391.1,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737079671144,2.84086322,3391.1,3390.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1737079671951,2.84086322,3391.1,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737079672251,3.43073322,3391.1,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737079672441,2.84086322,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079673147,5.65516322,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079673544,5.65516322,3390.7,3390.5,3.79776]
["bitfinex-derivatives","ETHF0:USTF0",1737079674553,5.65516322,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079674743,5.65516322,3390.7,3390.5,3.79776]
["bitfinex-derivatives","ETHF0:USTF0",1737079675646,2.84086322,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079675951,3.43080322,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079676153,0.58995,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079676551,0.58995,3390.6,3390.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737079676552,6.04866322,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079676749,3.43080322,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079676958,2.84086322,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079677145,2.84086322,3390.7,3390.1,0.32991908]
["bitfinex-derivatives","ETHF0:USTF0",1737079677451,2.84086322,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737079677653,2.84086322,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079677853,2.84086322,3390.7,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737079678654,2.84086322,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737079679047,2.7858,3390.9,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737079679451,2.7858,3390.9,3390.6,0.43841679]
["bitfinex-derivatives","ETHF0:USTF0",1737079679659,2.7858,3390.9,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737079680154,2.9923,3391.0,3390.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737079680457,3.58218,3391.0,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737079680657,3.58218,3391.0,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737079680658,2.9923,3391.0,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737079680856,2.8017,3391.4,3390.5,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1737079681048,2.8017,3391.4,3390.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737079681252,0.58985,3391.2,3390.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737079681845,0.58987,3391.1,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737079682052,3.43073322,3391.1,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737079682350,2.9811,3391.0,3390.5,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1737079682552,2.84086322,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079682752,2.84086322,3390.7,3389.1,8.8648134]
["bitfinex-derivatives","ETHF0:USTF0",1737079682753,2.84086322,3390.3,3389.5,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1737079682960,2.84086322,3389.9,3389.6,0.43864937]
["bitfinex-derivatives","ETHF0:USTF0",1737079683154,3.38166,3390.6,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737079683356,2.9811,3390.8,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737079683547,2.84086322,3391.1,3390.6,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737079683852,2.84086322,3391.1,3390.2,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1737079684058,2.84086322,3391.1,3390.3,0.43841615]
["bitfinex-derivatives","ETHF0:USTF0",1737079684059,0.58994,3390.7,3390.3,0.43841615]
["bitfinex-derivatives","ETHF0:USTF0",1737079684359,0.58998,3390.4,3390.3,0.43841615]
["bitfinex-derivatives","ETHF0:USTF0",1737079684560,2.7917,3390.6,3390.3,0.43841615]
["bitfinex-derivatives","ETHF0:USTF0",1737079684849,0.58997,3390.5,3390.3,0.43841615]
["bitfinex-derivatives","ETHF0:USTF0",1737079685055,0.58997,3390.5,3390.0,3.79785]
["bitfinex-derivatives","ETHF0:USTF0",1737079685251,0.58997,3390.5,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737079685856,2.7917,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079685857,3.38166,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079686058,2.7917,3390.6,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737079686357,2.7917,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079686959,2.7917,3390.6,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737079687252,2.7917,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079687456,0.24485523,3391.1,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737079687457,2.84086322,3391.0,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737079687652,3.43076322,3391.0,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737079687847,0.58992,3390.8,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737079688054,0.58992,3390.8,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737079688553,0.58992,3390.8,3390.3,1.02838298]
["bitfinex-derivatives","ETHF0:USTF0",1737079688758,0.58992,3390.8,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737079688959,0.58996,3390.6,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737079689160,0.58993,3390.8,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737079689353,0.58993,3390.7,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737079689748,0.58996,3390.6,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737079689959,0.58993,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079690262,0.58994,3390.7,3390.1,0.32997492]
["bitfinex-derivatives","ETHF0:USTF0",1737079690448,0.58994,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079690654,0.58996,3390.6,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737079690855,2.9257,3390.5,3390.1,0.43848244]
["bitfinex-derivatives","ETHF0:USTF0",1737079691051,2.9257,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737079691351,2.37639187,3390.8,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737079691558,5.30209187,3391.1,3390.4,0.43848244]
["bitfinex-derivatives","ETHF0:USTF0",1737079691758,0.58988,3391.0,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737079692059,5.30209187,3391.1,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737079692261,0.58988,3391.0,3390.6,0.43848244]
["bitfinex-derivatives","ETHF0:USTF0",1737079692558,0.58991,3390.9,3390.6,0.43848244]
["bitfinex-derivatives","ETHF0:USTF0",1737079692760,2.37639187,3390.8,3390.7,0.43848244]
["bitfinex-derivatives","ETHF0:USTF0",1737079693463,2.37639187,3390.8,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737079693859,2.37639187,3390.8,3390.6,0.43840132]
["bitfinex-derivatives","ETHF0:USTF0",1737079694060,5.30209187,3391.1,3390.6,0.43840132]
["bitfinex-derivatives","ETHF0:USTF0",1737079694254,5.30209187,3391.1,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737079695367,5.30209187,3391.1,3390.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737079695667,5.30209187,3391.1,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737079696056,5.89195187,3391.1,3390.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737079696262,5.30209187,3391.1,3390.8,1.02850463]
["bitfinex-derivatives","ETHF0:USTF0",1737079696463,5.30209187,3391.1,3390.8,0.43859463]
["bitfinex-derivatives","ETHF0:USTF0",1737079696658,0.5899,3390.9,3390.8,0.43859463]
["bitfinex-derivatives","ETHF0:USTF0",1737079696858,5.30209187,3391.1,3389.9,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1737079697165,2.37639187,3390.6,3390.0,0.33018961]
["bitfinex-derivatives","ETHF0:USTF0",1737079697364,0.59,3390.4,3390.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737079697567,2.37639187,3390.3,3390.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737079697771,2.37639187,3390.3,3389.9,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1737079698061,2.37639187,3390.3,3390.1,0.43881093]
["bitfinex-derivatives","ETHF0:USTF0",1737079698257,2.37639187,3390.3,3390.1,1.02884093]
["bitfinex-derivatives","ETHF0:USTF0",1737079698451,3.0221,3390.4,3390.1,1.02884093]
["bitfinex-derivatives","ETHF0:USTF0",1737079698656,3.0221,3390.4,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737079699259,3.0221,3390.4,3389.9,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1737079699260,2.8317,3390.5,3390.2,0.43875789]
["bitfinex-derivatives","ETHF0:USTF0",1737079699463,2.8317,3390.5,3389.9,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1737079699464,2.8317,3390.5,3390.3,1.02875789]
["bitfinex-derivatives","ETHF0:USTF0",1737079699856,2.37639187,3390.6,3390.3,0.43875789]
["bitfinex-derivatives","ETHF0:USTF0",1737079700058,3.2078,3390.9,3390.3,0.43875789]
["bitfinex-derivatives","ETHF0:USTF0",1737079700059,3.2078,3390.9,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737079700255,2.37639187,3391.1,3390.4,3.28885789]
["bitfinex-derivatives","ETHF0:USTF0",1737079700464,2.37639187,3391.1,3390.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737079700966,2.96626187,3391.1,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737079701164,0.58995,3390.7,3390.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737079701358,2.8061,3390.6,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737079701561,2.37639187,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079701873,2.37639187,3390.2,3390.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737079702169,2.37639187,3390.2,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737079702669,2.37639187,3390.2,3390.1,0.43885148]
["bitfinex-derivatives","ETHF0:USTF0",1737079703562,5.58419187,3390.2,3390.1,0.43885148]
["bitfinex-derivatives","ETHF0:USTF0",1737079704463,5.58419187,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079704664,2.37639187,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079704863,2.37639187,3389.9,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737079705060,2.37639187,3389.9,3388.7,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1737079705061,2.37639187,3389.6,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079705270,2.37639187,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079705673,2.37639187,3389.2,3388.7,4.42855232]
["bitfinex-derivatives","ETHF0:USTF0",1737079705873,2.37639187,3388.8,3388.7,4.42855232]
["bitfinex-derivatives","ETHF0:USTF0",1737079706169,5.58419187,3388.8,3388.5,1.36294253]
["bitfinex-derivatives","ETHF0:USTF0",1737079706370,5.7681,3388.7,3388.3,1.24249085]
["bitfinex-derivatives","ETHF0:USTF0",1737079706564,5.7681,3388.7,3388.1,4.4631352]
["bitfinex-derivatives","ETHF0:USTF0",1737079706764,2.7984,3388.7,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737079707275,3.2078,3388.8,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737079707772,3.2078,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079708273,5.58419187,3388.8,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737079708472,5.58419187,3388.8,3388.2,0.32975233]
["bitfinex-derivatives","ETHF0:USTF0",1737079708473,5.58419187,3388.8,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079709074,3.2078,3388.8,3388.3,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1737079709568,3.2078,3388.8,3388.4,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737079709770,3.2078,3388.8,3388.3,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1737079709771,3.2078,3388.8,3388.3,3.52124]
["bitfinex-derivatives","ETHF0:USTF0",1737079710071,3.2078,3388.8,3388.4,1.02783963]
["bitfinex-derivatives","ETHF0:USTF0",1737079710268,3.2078,3388.8,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737079711174,3.2078,3388.8,3388.3,3.52124]
["bitfinex-derivatives","ETHF0:USTF0",1737079712272,2.96669187,3388.6,3388.2,0.32975233]
["bitfinex-derivatives","ETHF0:USTF0",1737079712569,2.96674187,3388.3,3388.2,0.32975233]
["bitfinex-derivatives","ETHF0:USTF0",1737079713169,2.96674187,3388.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079713170,8.07559187,3388.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079713473,3.2078,3387.6,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079713669,3.2078,3387.6,3386.8,8.8723]
["bitfinex-derivatives","ETHF0:USTF0",1737079713670,2.37639187,3387.4,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079713972,2.37639187,3387.1,3386.8,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737079714187,2.37639187,3387.1,3387.0,0.43768319]
["bitfinex-derivatives","ETHF0:USTF0",1737079714370,2.37639187,3387.4,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079714563,2.37639187,3387.4,3387.0,0.43768319]
["bitfinex-derivatives","ETHF0:USTF0",1737079714966,2.37639187,3387.4,3387.1,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079715177,2.37639187,3387.4,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079715473,2.37639187,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079715669,2.37639187,3387.4,3386.8,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737079715670,2.37639187,3387.4,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079716069,3.2078,3387.6,3387.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079716270,3.2078,3387.6,3386.8,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737079716469,3.2078,3387.6,3387.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079716676,3.2078,3387.6,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737079716877,6.1015,3387.6,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079717071,6.1015,3387.6,3386.8,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737079717274,6.1015,3387.6,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079717776,2.37639187,3387.4,3386.8,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737079717979,2.37639187,3387.4,3387.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079718278,2.37639187,3387.4,3386.8,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1737079718782,2.37639187,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079720477,3.2078,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079720879,3.2078,3387.2,3386.8,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1737079721079,3.2078,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079721478,3.2078,3387.2,3386.5,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1737079722078,3.2078,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079723481,6.1015,3387.6,3386.5,5.29799187]
["bitfinex-derivatives","ETHF0:USTF0",1737079723683,6.1015,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079724185,2.9138,3387.9,3386.8,5.58419187]
["bitfinex-derivatives","ETHF0:USTF0",1737079724485,2.9138,3387.9,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737079725084,2.8818,3388.7,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737079725085,3.2078,3388.4,3387.7,5.58419187]
["bitfinex-derivatives","ETHF0:USTF0",1737079725378,2.742,3389.0,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737079725587,5.58419187,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079725780,5.58419187,3389.5,3388.7,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1737079726083,5.58419187,3389.5,3388.8,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737079726588,2.96660187,3389.2,3388.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737079726881,2.37639187,3389.2,3389.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737079727184,0.59021,3389.1,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737079727478,2.37639187,3388.8,3388.2,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1737079727685,2.37639187,3388.8,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737079727884,2.37639187,3388.5,3387.8,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1737079728082,2.37639187,3388.5,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737079728284,2.37639187,3388.5,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737079728478,2.37639187,3388.5,3387.8,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1737079728682,2.96671187,3388.5,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737079728890,2.37639187,3388.2,3387.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1737079729083,2.37639187,3388.2,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737079729283,2.37639187,3388.2,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737079729482,2.37639187,3388.2,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737079729483,0.59037,3388.2,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737079729679,3.2078,3388.1,3387.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1737079730085,3.48701,3388.0,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737079730388,3.48701,3388.0,3387.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1737079730389,3.2078,3387.7,3387.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079730598,3.2078,3387.7,3387.1,7.07950902]
["bitfinex-derivatives","ETHF0:USTF0",1737079730599,2.84563341,3387.5,3387.1,7.07950902]
["bitfinex-derivatives","ETHF0:USTF0",1737079730788,3.43612341,3387.5,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079731088,2.84563341,3387.5,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737079731284,2.84563341,3387.5,3386.7,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737079731285,3.2078,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079731484,2.84563341,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079731684,2.84563341,3387.0,3386.7,3.79843]
["bitfinex-derivatives","ETHF0:USTF0",1737079732291,2.84563341,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079732483,2.84563341,3387.0,3386.7,3.79842]
["bitfinex-derivatives","ETHF0:USTF0",1737079732684,2.84563341,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079733084,2.84563341,3387.0,3386.7,3.79843]
["bitfinex-derivatives","ETHF0:USTF0",1737079734490,2.84563341,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079734891,2.9994,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079735088,2.9994,3387.2,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079735587,2.9994,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079735786,3.2078,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079735986,3.2078,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079736188,3.2078,3387.7,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737079737581,3.2078,3387.7,3387.6,1.02828805]
["bitfinex-derivatives","ETHF0:USTF0",1737079738591,3.2078,3388.1,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737079738793,3.2078,3388.1,3387.6,0.43781805]
["bitfinex-derivatives","ETHF0:USTF0",1737079738983,3.2078,3388.1,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737079739182,3.2078,3388.1,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079739389,3.2078,3388.1,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737079740790,3.2078,3388.5,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737079741197,3.2078,3388.5,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079741198,3.2078,3388.5,3387.6,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1737079741391,8.56693341,3388.6,3387.7,3.23454175]
["bitfinex-derivatives","ETHF0:USTF0",1737079741591,8.56693341,3388.6,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737079741895,8.56693341,3388.6,3388.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737079742482,8.56693341,3388.6,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737079742688,8.56693341,3388.6,3387.7,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1737079742887,8.56693341,3388.6,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737079743288,3.2078,3388.5,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737079743489,8.56693341,3388.6,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737079743993,8.56693341,3388.6,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737079744297,8.56693341,3388.6,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737079745787,8.56693341,3388.6,3387.7,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1737079745992,8.56693341,3388.6,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737079746586,8.56693341,3388.6,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737079746794,8.56693341,3388.6,3387.8,0.43803211]
["bitfinex-derivatives","ETHF0:USTF0",1737079746993,3.79812,3388.5,3388.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737079747595,3.79812,3388.5,3388.0,0.43803211]
["bitfinex-derivatives","ETHF0:USTF0",1737079747793,3.79812,3388.5,3387.7,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1737079747794,3.79812,3388.5,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737079747991,3.2078,3388.5,3387.7,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1737079748296,3.2078,3388.5,3386.8,4.32214341]
["bitfinex-derivatives","ETHF0:USTF0",1737079748297,3.2078,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079748698,3.2078,3387.9,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737079748895,3.2078,3387.9,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737079749199,3.2078,3387.9,3387.2,0.43808889]
["bitfinex-derivatives","ETHF0:USTF0",1737079749398,2.9996,3387.8,3387.2,0.43808889]
["bitfinex-derivatives","ETHF0:USTF0",1737079749697,6.49124,3387.8,3387.3,1.02860889]
["bitfinex-derivatives","ETHF0:USTF0",1737079749894,8.74643341,3387.8,3387.3,0.43808889]
["bitfinex-derivatives","ETHF0:USTF0",1737079750191,0.59049,3387.5,3387.4,0.43808889]
["bitfinex-derivatives","ETHF0:USTF0",1737079750796,3.2078,3387.6,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737079751097,0.59053,3387.3,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737079751296,0.59053,3387.3,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079751501,3.43614341,3387.4,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079751886,3.43614341,3387.4,3386.9,0.43836145]
["bitfinex-derivatives","ETHF0:USTF0",1737079752091,3.43614341,3387.4,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079752401,0.59053,3387.3,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079752700,2.84563341,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079752997,3.43614341,3387.4,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079753192,2.84563341,3387.4,3386.8,0.43840983]
["bitfinex-derivatives","ETHF0:USTF0",1737079753498,0.59055,3387.2,3386.9,0.43840983]
["bitfinex-derivatives","ETHF0:USTF0",1737079753899,0.59053,3387.3,3386.9,0.43840983]
["bitfinex-derivatives","ETHF0:USTF0",1737079754400,2.84563341,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079754798,0.59055,3387.2,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737079754994,0.59055,3387.2,3386.8,0.43839251]
["bitfinex-derivatives","ETHF0:USTF0",1737079755195,2.7438,3387.1,3386.8,0.43839251]
["bitfinex-derivatives","ETHF0:USTF0",1737079755393,2.38157499,3387.0,3386.8,1.02900251]
["bitfinex-derivatives","ETHF0:USTF0",1737079755795,2.38157499,3387.0,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737079756391,2.38157499,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079756598,2.7438,3387.1,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079756996,2.7438,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079757498,2.7438,3387.1,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079757997,2.7438,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079758197,2.7438,3387.1,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079758792,3.2078,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079758993,2.38157499,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079759191,2.38157499,3387.3,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737079760109,2.38157499,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079760404,2.38157499,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079761706,2.38157499,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079761903,2.38157499,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079762098,2.38157499,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079762401,8.31047499,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079762602,3.2078,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079762796,3.2078,3387.6,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737079763001,5.58937499,3387.6,3386.8,0.43902667]
["bitfinex-derivatives","ETHF0:USTF0",1737079763206,5.58937499,3387.6,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737079763402,5.58937499,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079763608,5.58937499,3387.6,3386.8,0.43902667]
["bitfinex-derivatives","ETHF0:USTF0",1737079763609,5.58937499,3387.6,3386.8,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1737079763905,5.58937499,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079764106,5.58937499,3387.6,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737079764307,5.58937499,3387.6,3386.9,0.4390931]
["bitfinex-derivatives","ETHF0:USTF0",1737079764505,5.58937499,3387.6,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737079765009,5.58937499,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079765202,5.58937499,3387.6,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079765410,6.17985499,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079765603,6.17985499,3387.6,3387.1,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079766104,2.38157499,3387.3,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079766502,2.38157499,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079766801,2.38157499,3387.3,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737079767611,2.38157499,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079767804,3.2078,3387.6,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079767805,5.58937499,3387.6,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079768409,5.58937499,3387.6,3386.8,0.43927982]
["bitfinex-derivatives","ETHF0:USTF0",1737079768716,2.38157499,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079769217,2.38157499,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079769616,2.38157499,3387.3,3386.8,0.43933907]
["bitfinex-derivatives","ETHF0:USTF0",1737079769916,2.38157499,3387.3,3387.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079770320,2.38157499,3387.3,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737079770519,5.58937499,3387.6,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737079770716,5.58937499,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079770921,6.17984499,3387.6,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737079771122,5.58937499,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079771412,5.58937499,3387.6,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079771621,5.58937499,3387.6,3386.8,0.43937519]
["bitfinex-derivatives","ETHF0:USTF0",1737079771812,5.58937499,3387.6,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079773020,5.58937499,3387.6,3387.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079773414,6.17985499,3387.6,3387.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079773613,5.58937499,3387.6,3386.8,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1737079773816,5.58937499,3387.6,3387.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079774314,5.58937499,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079774820,5.58937499,3387.6,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737079775519,5.58937499,3387.6,3386.8,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1737079775721,5.58937499,3387.6,3387.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079776919,5.58937499,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079777121,6.17984499,3387.6,3387.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079777522,5.58937499,3387.6,3386.8,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1737079777716,5.58937499,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079777922,6.17984499,3387.6,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737079778122,5.58937499,3387.6,3386.8,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1737079778323,5.58937499,3387.6,3386.9,0.32734002]
["bitfinex-derivatives","ETHF0:USTF0",1737079778521,6.17984499,3387.6,3387.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079779323,6.17984499,3387.6,3386.8,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1737079779622,5.58937499,3387.6,3386.9,0.32753046]
["bitfinex-derivatives","ETHF0:USTF0",1737079779822,0.59049,3387.5,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737079780012,0.59051,3387.4,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737079780210,5.58937499,3387.6,3387.2,0.44028166]
["bitfinex-derivatives","ETHF0:USTF0",1737079780414,2.97209499,3387.3,3387.2,0.44028166]
["bitfinex-derivatives","ETHF0:USTF0",1737079781212,2.38157499,3387.3,3386.7,3.79842]
["bitfinex-derivatives","ETHF0:USTF0",1737079781418,2.38157499,3386.9,3386.7,3.79842]
["bitfinex-derivatives","ETHF0:USTF0",1737079781818,5.34807499,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737079782123,5.81712499,3387.2,3386.8,0.44036719]
["bitfinex-derivatives","ETHF0:USTF0",1737079782325,5.81712499,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079782821,9.02492499,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079783024,8.43437499,3387.2,3387.0,0.44036719]
["bitfinex-derivatives","ETHF0:USTF0",1737079783412,5.58937499,3387.2,3387.0,1.03093719]
["bitfinex-derivatives","ETHF0:USTF0",1737079783620,6.17992499,3387.2,3387.0,0.44036719]
["bitfinex-derivatives","ETHF0:USTF0",1737079783829,6.17992499,3387.2,3387.1,0.44036719]
["bitfinex-derivatives","ETHF0:USTF0",1737079784123,5.23677499,3387.5,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079784322,5.23677499,3387.5,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079784728,3.2078,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737079785120,3.2078,3387.6,3387.5,1.03056963]
["bitfinex-derivatives","ETHF0:USTF0",1737079785319,5.58937499,3387.6,3387.5,1.03056963]
["bitfinex-derivatives","ETHF0:USTF0",1737079785521,6.17984499,3387.6,3387.5,0.44007963]
["bitfinex-derivatives","ETHF0:USTF0",1737079785828,5.58937499,3387.6,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079786126,2.38157499,3386.9,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737079786524,2.38157499,3386.9,3386.7,0.44032937]
["bitfinex-derivatives","ETHF0:USTF0",1737079786722,6.1189,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737079788622,2.38157499,3386.9,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737079788824,2.9404,3387.1,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079789123,5.58937499,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079790831,5.58937499,3387.2,3387.1,1.0305804]
["bitfinex-derivatives","ETHF0:USTF0",1737079791731,2.38157499,3387.2,3387.1,1.0305804]
["bitfinex-derivatives","ETHF0:USTF0",1737079793126,2.38157499,3387.2,3387.1,0.4400204]
["bitfinex-derivatives","ETHF0:USTF0",1737079793330,2.38157499,3387.2,3387.1,1.0305804]
["bitfinex-derivatives","ETHF0:USTF0",1737079793940,2.38157499,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737079794430,2.38157499,3387.3,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737079795133,2.38157499,3387.3,3386.7,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1737079795334,2.38157499,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079796131,5.7669,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079798831,5.7669,3387.4,3387.3,1.03050305]
["bitfinex-derivatives","ETHF0:USTF0",1737079799333,2.9986,3387.4,3387.3,1.03050305]
["bitfinex-derivatives","ETHF0:USTF0",1737079800534,2.38157499,3387.5,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079801041,2.38157499,3387.5,3387.3,1.03050305]
["bitfinex-derivatives","ETHF0:USTF0",1737079801436,2.38157499,3387.5,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079802037,2.38157499,3387.5,3387.4,1.03051416]
["bitfinex-derivatives","ETHF0:USTF0",1737079802537,4.79227499,3387.5,3387.4,0.44000416]
["bitfinex-derivatives","ETHF0:USTF0",1737079802843,4.79227499,3387.5,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079803036,4.79227499,3387.5,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737079803635,4.79227499,3387.5,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079804041,4.79227499,3387.5,3386.9,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1737079804243,4.79227499,3387.5,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737079804538,4.79227499,3387.5,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737079804839,5.38277499,3387.5,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737079805138,5.38277499,3387.5,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079805139,6.17991499,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079805435,2.6728,3387.1,3386.4,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1737079805642,5.206,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079805940,5.206,3387.1,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079806141,9.00436,3387.1,3386.8,0.44013461]
["bitfinex-derivatives","ETHF0:USTF0",1737079806340,2.38157499,3386.9,3386.8,0.44013461]
["bitfinex-derivatives","ETHF0:USTF0",1737079806540,2.97216499,3386.9,3386.8,0.44013461]
["bitfinex-derivatives","ETHF0:USTF0",1737079806739,2.38157499,3386.9,3386.8,0.44013461]
["bitfinex-derivatives","ETHF0:USTF0",1737079806942,2.97218499,3386.9,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737079807242,8.4138,3387.1,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079807243,2.38157499,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079807445,2.38157499,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737079808045,2.38157499,3386.9,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737079808546,5.58937499,3387.5,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737079808749,5.58937499,3387.5,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079809149,3.2078,3387.5,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737079809341,2.38157499,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079809545,2.38157499,3387.5,3387.1,0.32718348]
["bitfinex-derivatives","ETHF0:USTF0",1737079809846,2.38157499,3387.2,3387.1,0.43982905]
["bitfinex-derivatives","ETHF0:USTF0",1737079811845,2.97211499,3387.2,3387.1,0.43982905]
["bitfinex-derivatives","ETHF0:USTF0",1737079812047,0.5906,3386.9,3386.5,3.79846]
["bitfinex-derivatives","ETHF0:USTF0",1737079812249,2.38157499,3386.7,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737079812547,2.38157499,3386.7,3386.1,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1737079812548,2.38157499,3386.7,3386.6,0.44007801]
["bitfinex-derivatives","ETHF0:USTF0",1737079812743,2.38157499,3386.7,3386.6,1.03072801]
["bitfinex-derivatives","ETHF0:USTF0",1737079813544,3.2078,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737079813745,2.38157499,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737079814849,6.17995499,3387.0,3386.9,0.43994177]
["bitfinex-derivatives","ETHF0:USTF0",1737079815048,5.58937499,3387.0,3386.9,0.43994177]
["bitfinex-derivatives","ETHF0:USTF0",1737079815245,5.58937499,3387.0,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737079815952,2.38157499,3387.0,3386.8,1.0306702]
["bitfinex-derivatives","ETHF0:USTF0",1737079816150,2.38157499,3387.0,3386.8,0.4400602]
["bitfinex-derivatives","ETHF0:USTF0",1737079816347,2.38157499,3387.0,3386.9,0.4400602]
["bitfinex-derivatives","ETHF0:USTF0",1737079816348,2.97216499,3387.0,3386.9,0.4400602]
["bitfinex-derivatives","ETHF0:USTF0",1737079816859,2.97216499,3387.0,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737079817043,5.58937499,3386.7,3386.2,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1737079817245,5.58937499,3386.3,3385.6,6.6948966]
["bitfinex-derivatives","ETHF0:USTF0",1737079817447,2.38157499,3385.7,3385.3,6.6948966]
["bitfinex-derivatives","ETHF0:USTF0",1737079817741,3.2078,3385.8,3385.1,7.31387747]
["bitfinex-derivatives","ETHF0:USTF0",1737079817742,5.58937499,3385.4,3385.1,7.31387747]
["bitfinex-derivatives","ETHF0:USTF0",1737079817946,0.59089,3385.2,3385.1,7.31387747]
["bitfinex-derivatives","ETHF0:USTF0",1737079818250,0.59089,3385.2,3385.0,11.13406437]
["bitfinex-derivatives","ETHF0:USTF0",1737079818251,0.59091,3385.1,3385.0,11.13406437]
["bitfinex-derivatives","ETHF0:USTF0",1737079818440,0.59099,3384.7,3384.5,13.36087724]
["bitfinex-derivatives","ETHF0:USTF0",1737079818747,6.18036499,3384.6,3384.5,13.36087724]
["bitfinex-derivatives","ETHF0:USTF0",1737079818953,6.18036499,3384.6,3384.5,2.49964161]
["bitfinex-derivatives","ETHF0:USTF0",1737079819251,5.58937499,3384.6,3384.2,17.7296268]
["bitfinex-derivatives","ETHF0:USTF0",1737079819449,2.38157499,3384.3,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737079819645,2.38157499,3384.0,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737079820148,2.38157499,3384.3,3383.9,0.43958696]
["bitfinex-derivatives","ETHF0:USTF0",1737079820346,2.38157499,3384.3,3384.0,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737079820546,4.63040007,3384.1,3384.0,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737079820943,4.63040007,3384.1,3384.0,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1737079821152,4.63040007,3384.1,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737079821355,2.38157499,3383.9,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737079822747,2.38157499,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079822944,2.38157499,3383.9,3383.3,3.10561]
["bitfinex-derivatives","ETHF0:USTF0",1737079823247,2.38157499,3383.4,3383.3,3.10561]
["bitfinex-derivatives","ETHF0:USTF0",1737079823453,2.38157499,3383.7,3383.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737079823652,2.38157499,3383.7,3383.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737079823854,2.38157499,3383.7,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737079824255,3.2078,3384.0,3383.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737079824256,9.05211726,3384.0,3383.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737079824647,9.05211726,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737079825556,3.46274227,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737079825749,5.84431726,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737079825950,2.38157499,3384.3,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737079827062,3.46274227,3384.5,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737079827063,2.38157499,3384.6,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737079827356,2.38157499,3384.6,3384.3,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737079827654,2.97258499,3384.6,3384.3,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737079827958,2.38157499,3384.6,3384.3,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737079828163,2.38157499,3384.6,3384.3,3.17874]
["bitfinex-derivatives","ETHF0:USTF0",1737079828461,2.38157499,3384.6,3384.3,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737079829046,2.38157499,3384.6,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079829253,2.38157499,3384.6,3384.3,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737079829655,2.38157499,3384.6,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079830662,2.38157499,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079831063,2.38157499,3384.6,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079831757,2.38157499,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079834265,2.38157499,3384.8,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737079834467,2.38157499,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079835065,2.38157499,3384.8,3384.3,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737079835267,2.38157499,3384.5,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737079835966,2.38157499,3384.8,3384.3,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737079836267,2.38157499,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737079836661,3.2078,3384.9,3384.3,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737079836965,2.38157499,3385.1,3384.4,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1737079837167,5.58937499,3385.4,3384.3,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737079837463,5.58937499,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737079838663,3.2078,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737079838860,0.59076,3386.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079838861,5.58937499,3386.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079839059,5.58937499,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079839365,4.63040007,3386.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079839366,2.38157499,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079839564,2.38157499,3386.3,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737079839766,5.58937499,3386.0,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737079839966,2.38157499,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079840567,2.38157499,3385.7,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737079840768,2.38157499,3385.7,3385.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079841073,2.38157499,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737079841471,2.38157499,3385.7,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737079841665,2.38157499,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079842467,2.38157499,3385.7,3385.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079842770,2.38157499,3385.7,3385.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737079842971,2.38157499,3385.7,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737079843173,2.38157499,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079844368,2.38157499,3385.7,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737079844673,2.38157499,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079844875,2.38157499,3385.7,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737079845069,2.38157499,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079845276,2.38157499,3385.7,3385.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737079845480,2.38157499,3385.7,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737079845668,2.38157499,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079845975,2.38157499,3385.7,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737079846186,2.38157499,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079850278,2.38157499,3385.7,3385.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737079850479,2.38157499,3385.4,3385.3,3.07577]
["bitfinex-derivatives","ETHF0:USTF0",1737079851073,2.97243499,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737079851274,2.38157499,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737079851476,2.38157499,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737079852083,2.97243499,3385.4,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737079852280,3.2078,3385.2,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737079852680,0.59091,3385.1,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737079852983,5.58937499,3384.6,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737079853882,3.2078,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737079855977,3.2078,3385.0,3384.9,1.03223993]
["bitfinex-derivatives","ETHF0:USTF0",1737079858182,3.2078,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737079859688,3.2078,3385.0,3384.9,1.03260727]
["bitfinex-derivatives","ETHF0:USTF0",1737079860687,3.45900791,3385.1,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737079860985,3.45900791,3385.1,3385.0,3.11232]
["bitfinex-derivatives","ETHF0:USTF0",1737079861184,3.45900791,3385.1,3385.0,6.22768727]
["bitfinex-derivatives","ETHF0:USTF0",1737079861381,4.04991791,3385.1,3385.0,0.44166727]
["bitfinex-derivatives","ETHF0:USTF0",1737079861581,0.59091,3385.1,3385.0,0.44166727]
["bitfinex-derivatives","ETHF0:USTF0",1737079861788,0.59091,3385.1,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737079862284,5.8405829,3385.2,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079862486,2.38157499,3384.9,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737079863079,2.38157499,3384.9,3384.8,1.03304119]
["bitfinex-derivatives","ETHF0:USTF0",1737079863587,7.01197506,3385.2,3384.8,0.44209119]
["bitfinex-derivatives","ETHF0:USTF0",1737079863794,2.38157499,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079864089,2.38157499,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737079864587,2.38157499,3384.9,3384.8,0.44218561]
["bitfinex-derivatives","ETHF0:USTF0",1737079865480,2.97251499,3384.9,3384.8,0.44218561]
["bitfinex-derivatives","ETHF0:USTF0",1737079865789,5.53561499,3384.9,3384.8,0.44218561]
["bitfinex-derivatives","ETHF0:USTF0",1737079865980,8.02191499,3384.9,3384.8,0.44218561]
["bitfinex-derivatives","ETHF0:USTF0",1737079866185,0.59102,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737079866480,2.38157499,3384.3,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737079866678,2.38157499,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079866885,0.59107,3384.2,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737079867088,2.38157499,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737079868082,2.38157499,3384.0,3383.9,1.03352065]
["bitfinex-derivatives","ETHF0:USTF0",1737079868481,6.18047499,3384.0,3383.9,0.44240065]
["bitfinex-derivatives","ETHF0:USTF0",1737079869192,0.59112,3383.9,3383.5,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1737079869495,2.38157499,3383.6,3383.5,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1737079870091,7.01602711,3383.6,3383.5,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1737079870289,7.01602711,3383.6,3383.5,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1737079870495,7.01602711,3383.6,3383.5,3.21949]
["bitfinex-derivatives","ETHF0:USTF0",1737079870887,5.2889021,3383.6,3383.5,3.21949]
["bitfinex-derivatives","ETHF0:USTF0",1737079871092,2.45856577,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737079871293,2.38157499,3384.6,3383.9,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1737079871592,2.38157499,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079873093,2.5957,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737079873288,3.2078,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079873488,3.2078,3385.1,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737079873699,9.32717509,3385.2,3384.5,1.47754]
["bitfinex-derivatives","ETHF0:USTF0",1737079873700,9.32717509,3385.2,3384.5,0.44145016]
["bitfinex-derivatives","ETHF0:USTF0",1737079873894,2.38157499,3384.9,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737079874099,2.38157499,3384.6,3384.5,1.03246016]
["bitfinex-derivatives","ETHF0:USTF0",1737079874595,2.38157499,3384.6,3384.5,0.44145016]
["bitfinex-derivatives","ETHF0:USTF0",1737079874791,2.38157499,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079874991,5.58937499,3384.1,3383.6,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1737079875688,2.38157499,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737079877397,2.38157499,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737079877601,2.38157499,3384.0,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737079877903,2.38157499,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737079879099,3.2078,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737079879401,3.2078,3384.1,3383.3,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1737079879702,2.38157499,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737079880201,2.38157499,3383.8,3383.3,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1737079880700,2.6981,3383.9,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737079880902,2.6981,3383.9,3383.3,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1737079880903,2.6981,3383.9,3383.4,0.44265915]
["bitfinex-derivatives","ETHF0:USTF0",1737079881398,2.6981,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737079882602,2.6981,3383.9,3383.3,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1737079882801,2.6981,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737079883001,2.6981,3383.9,3383.3,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1737079883400,2.6981,3383.9,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737079883801,2.6981,3383.9,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737079883995,2.6981,3383.9,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737079884202,2.6981,3383.9,3383.4,0.44264479]
["bitfinex-derivatives","ETHF0:USTF0",1737079884501,2.6981,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737079885099,2.6981,3383.9,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737079885303,5.58937499,3383.7,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737079887903,2.38157499,3383.7,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737079889300,5.58937499,3383.7,3383.2,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737079889507,2.38157499,3383.3,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737079890908,5.01477499,3383.6,3382.8,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1737079891210,5.01477499,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737079891511,2.38157499,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737079892807,10.863715,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079893207,10.863715,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737079893815,10.863715,3383.9,3383.4,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737079893816,11.454845,3383.9,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737079894312,10.863715,3383.9,3383.4,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737079894613,5.78404001,3383.9,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737079894814,14.049515,3384.1,3383.5,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737079895113,14.049515,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737079896109,8.99184001,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737079896319,3.2078,3384.1,3384.0,1.03487715]
["bitfinex-derivatives","ETHF0:USTF0",1737079896814,3.79888,3384.1,3384.0,0.44377715]
["bitfinex-derivatives","ETHF0:USTF0",1737079897302,3.79888,3384.1,3383.5,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737079897303,5.7786,3384.1,3383.5,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737079897508,6.3697,3384.1,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737079897712,0.59111,3384.0,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737079898015,5.7786,3384.1,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737079898016,2.97269499,3383.9,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737079898207,3.2078,3383.7,3383.5,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737079898520,2.97275499,3383.6,3383.4,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1737079898814,2.38157499,3383.6,3383.4,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737079899017,2.38157499,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737079899415,5.78404001,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737079900226,3.2078,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737079901617,3.2078,3383.7,3383.6,1.03487241]
["bitfinex-derivatives","ETHF0:USTF0",1737079903817,3.2078,3383.7,3383.6,0.44370241]
["bitfinex-derivatives","ETHF0:USTF0",1737079904022,3.2078,3383.7,3382.9,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737079904322,2.38157499,3383.0,3382.6,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1737079904524,5.58937499,3382.7,3382.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1737079904822,5.58937499,3382.7,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737079905123,5.58937499,3382.7,3382.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1737079905324,5.0005,3382.9,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737079905523,5.0005,3382.9,3382.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1737079905723,2.97292499,3382.6,3382.3,3.26239]
["bitfinex-derivatives","ETHF0:USTF0",1737079905919,2.38157499,3382.6,3382.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1737079906115,2.38157499,3382.6,3382.2,6.49747817]
["bitfinex-derivatives","ETHF0:USTF0",1737079906324,2.38157499,3382.3,3381.9,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1737079906524,2.38157499,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079906719,2.38157499,3382.0,3381.5,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737079906720,2.38157499,3381.7,3381.5,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737079907124,2.38157499,3381.7,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079907125,2.38157499,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737079909125,2.38157499,3381.7,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737079909327,2.38157499,3381.5,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737079909522,2.38157499,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079909918,2.38157499,3381.5,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737079914626,5.58937499,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079914931,5.58937499,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737079916825,2.38157499,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737079917023,2.38157499,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737079917224,3.2078,3382.5,3381.8,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1737079917426,3.2078,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737079918034,2.38157499,3382.7,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737079918329,11.38433216,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079918638,11.38433216,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737079918639,5.58937499,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737079918935,2.38157499,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737079919836,2.38157499,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737079921730,2.38157499,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079921934,2.38157499,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079922139,2.38157499,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737079922837,2.38157499,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737079924037,2.38157499,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079924237,2.38157499,3382.9,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737079925235,2.38157499,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079925536,9.00275717,3383.4,3382.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737079925537,2.38157499,3382.6,3382.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737079925839,2.38157499,3382.4,3382.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737079926839,2.38157499,3382.7,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737079928432,3.2078,3382.8,3382.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737079930737,4.4758,3382.8,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737079930930,2.38157499,3382.1,3381.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737079931131,4.87567499,3382.0,3381.3,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1737079931438,4.87567499,3382.0,3381.3,7.8841]
["bitfinex-derivatives","ETHF0:USTF0",1737079931633,2.38157499,3381.4,3381.3,8.47567]
["bitfinex-derivatives","ETHF0:USTF0",1737079931841,2.38157499,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737079932035,2.38157499,3381.7,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079932341,2.38157499,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737079933142,4.87567499,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737079933442,10.67063216,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737079933838,8.17653216,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737079934342,3.2078,3382.2,3381.5,11.2261]
["bitfinex-derivatives","ETHF0:USTF0",1737079934543,3.2078,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737079934740,2.38157499,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737079934934,2.38157499,3382.3,3381.5,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1737079935138,3.79922,3382.2,3381.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737079935340,2.38157499,3382.0,3381.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737079935537,2.38157499,3382.0,3381.5,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1737079935737,2.38157499,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737079936438,2.38157499,3382.0,3381.5,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737079936638,5.58937499,3381.7,3381.5,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737079936839,5.58937499,3381.7,3381.0,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1737079937639,5.58937499,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737079938339,2.38157499,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737079941939,2.38157499,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079942139,2.38157499,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737079943543,3.2078,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737079946847,3.2078,3382.1,3381.2,2.38157499]
["bitfinex-derivatives","ETHF0:USTF0",1737079946848,9.4758,3382.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079947143,7.27340717,3382.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079947144,3.2078,3381.7,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079947343,2.38157499,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737079947538,2.38157499,3382.3,3381.5,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737079947740,2.38157499,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737079947942,5.79495717,3381.6,3381.5,8.3408]
["bitfinex-derivatives","ETHF0:USTF0",1737079948142,5.79495717,3381.6,3381.5,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737079948537,5.79495717,3381.6,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737079948951,2.38157499,3381.7,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737079949646,2.38157499,3381.7,3381.0,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737079949846,2.38157499,3381.7,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737079950546,8.17653216,3381.7,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737079950852,8.17653216,3381.7,3381.0,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737079950853,5.79495717,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737079951049,10.8365588,3382.9,3381.6,3.64957499]
["bitfinex-derivatives","ETHF0:USTF0",1737079951348,2.91467138,3383.1,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737079951542,2.38157499,3384.1,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737079951743,2.38157499,3384.1,3383.2,4.12838907]
["bitfinex-derivatives","ETHF0:USTF0",1737079951950,2.38157499,3384.1,3383.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079952147,2.38157499,3384.1,3383.9,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1737079952450,11.6581608,3384.4,3383.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1737079952652,11.6581608,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737079952847,2.38157499,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737079953051,2.38157499,3384.4,3383.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1737079953358,2.85238915,3384.2,3383.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1737079953547,5.4548,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079953746,2.6089,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079954346,0.24327644,3385.6,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737079954347,3.7068,3386.0,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737079954548,6.02998915,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079954855,0.499,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737079955051,0.499,3386.3,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737079955253,0.499,3386.3,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079955551,0.499,3386.3,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737079959258,3.35138915,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079959555,3.35138915,3386.3,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737079960255,3.35138915,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079960656,3.35138915,3386.3,3385.9,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737079960846,3.35138915,3386.3,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079961051,2.85238915,3385.9,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079961255,0.499,3385.8,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079961649,0.499,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079961650,0.499,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079961956,0.499,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079962156,0.499,3385.8,3385.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079962356,0.499,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079963761,0.499,3385.8,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079964153,0.499,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079965054,0.499,3385.8,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079965455,0.499,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079965657,0.499,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079966251,0.499,3385.8,3385.5,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737079966561,0.499,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079966859,0.499,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737079967060,2.85238915,3385.5,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737079967555,2.85238915,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079967759,2.85238915,3385.5,3384.9,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737079967760,3.44323915,3385.5,3384.9,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737079968055,3.44323915,3385.5,3384.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737079968056,2.85238915,3385.0,3384.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737079968257,2.85238915,3385.0,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737079968558,2.85238915,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079968954,2.85238915,3385.0,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737079969151,2.85238915,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079969556,2.85238915,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737079972061,5.84337,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737079972062,2.85238915,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737079972456,2.85238915,3385.3,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737079973165,2.85238915,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079973365,2.85238915,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737079975067,2.6339,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737079975267,5.48628915,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737079975874,5.48628915,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737079976166,5.48628915,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079976366,5.48628915,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737079980564,3.2078,3385.7,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737079980769,3.2078,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079981367,3.35138915,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079981771,3.35138915,3385.8,3385.1,4.68504]
["bitfinex-derivatives","ETHF0:USTF0",1737079981772,3.35138915,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079982071,2.85238915,3385.5,3385.2,0.19271355]
["bitfinex-derivatives","ETHF0:USTF0",1737079982264,2.85238915,3385.5,3385.3,0.19285129]
["bitfinex-derivatives","ETHF0:USTF0",1737079982569,2.85238915,3385.5,3384.7,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1737079982570,2.85238915,3385.5,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737079983069,3.2078,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737079984065,3.2078,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737079984269,2.85238915,3385.4,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737079984469,2.85238915,3385.4,3385.3,0.7837861]
["bitfinex-derivatives","ETHF0:USTF0",1737079984860,2.85238915,3385.4,3385.3,0.78392054]
["bitfinex-derivatives","ETHF0:USTF0",1737079986867,2.85238915,3385.4,3385.3,0.78182959]
["bitfinex-derivatives","ETHF0:USTF0",1737079987774,0.1923546,3385.4,3385.3,0.78182959]
["bitfinex-derivatives","ETHF0:USTF0",1737079987970,0.1923546,3385.4,3385.3,1.11134766]
["bitfinex-derivatives","ETHF0:USTF0",1737079989377,3.35138915,3385.8,3385.3,0.52048766]
["bitfinex-derivatives","ETHF0:USTF0",1737079989574,3.35138915,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079989780,3.35138915,3385.8,3385.7,0.78176959]
["bitfinex-derivatives","ETHF0:USTF0",1737079991078,3.35138915,3385.8,3385.7,0.78238219]
["bitfinex-derivatives","ETHF0:USTF0",1737079991474,3.94216915,3385.8,3385.7,0.19162146]
["bitfinex-derivatives","ETHF0:USTF0",1737079991694,3.35138915,3385.8,3385.7,0.19162146]
["bitfinex-derivatives","ETHF0:USTF0",1737079991873,3.35138915,3385.8,3385.7,0.78242146]
["bitfinex-derivatives","ETHF0:USTF0",1737079995078,3.35138915,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737079995277,0.499,3385.8,3385.7,1.11267151]
["bitfinex-derivatives","ETHF0:USTF0",1737079995486,2.88171787,3385.8,3385.7,1.11267151]
["bitfinex-derivatives","ETHF0:USTF0",1737079995781,2.88171787,3385.8,3385.7,0.78241555]
["bitfinex-derivatives","ETHF0:USTF0",1737079995984,0.499,3385.8,3385.7,0.78241555]
["bitfinex-derivatives","ETHF0:USTF0",1737079996185,0.499,3385.8,3385.7,1.11265031]
["bitfinex-derivatives","ETHF0:USTF0",1737079997286,0.499,3385.8,3385.7,1.11211398]
["bitfinex-derivatives","ETHF0:USTF0",1737079997588,0.499,3386.3,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737079997783,0.499,3386.3,3386.2,0.78208935]
["bitfinex-derivatives","ETHF0:USTF0",1737079998487,0.499,3386.3,3386.2,1.11190184]
["bitfinex-derivatives","ETHF0:USTF0",1737079999179,0.499,3386.3,3386.2,0.78208935]
["bitfinex-derivatives","ETHF0:USTF0",1737079999381,0.499,3386.3,3386.2,1.11184277]
["bitfinex-derivatives","ETHF0:USTF0",1737079999886,0.499,3386.3,3386.2,0.78208935]
["bitfinex-derivatives","ETHF0:USTF0",1737080000587,0.59076,3386.0,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737080000788,2.7785,3385.9,3385.8,0.19139685]
["bitfinex-derivatives","ETHF0:USTF0",1737080001086,2.7785,3385.9,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737080001590,2.7785,3385.9,3385.8,0.78228983]
["bitfinex-derivatives","ETHF0:USTF0",1737080001880,2.7785,3385.9,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737080002081,5.16121787,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080002286,5.16121787,3385.9,3384.5,4.46204441]
["bitfinex-derivatives","ETHF0:USTF0",1737080002287,4.76543574,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080002483,3.2078,3384.9,3384.7,0.19162896]
["bitfinex-derivatives","ETHF0:USTF0",1737080002684,2.7073,3384.8,3384.5,5.05304441]
["bitfinex-derivatives","ETHF0:USTF0",1737080002987,2.7073,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737080003187,2.7073,3384.8,3384.7,0.78178466]
["bitfinex-derivatives","ETHF0:USTF0",1737080003386,2.7073,3384.8,3384.7,0.78174246]
["bitfinex-derivatives","ETHF0:USTF0",1737080005488,2.7073,3384.8,3384.7,0.19069811]
["bitfinex-derivatives","ETHF0:USTF0",1737080005686,0.59098,3384.7,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737080005880,0.59098,3384.7,3384.4,0.19072945]
["bitfinex-derivatives","ETHF0:USTF0",1737080006191,0.59098,3384.7,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737080006382,2.38271787,3384.4,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737080006585,2.38271787,3384.4,3384.3,0.78172562]
["bitfinex-derivatives","ETHF0:USTF0",1737080008093,2.38271787,3384.7,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737080008290,2.7073,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080008485,2.7073,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737080010086,3.2078,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080010087,5.4703,3385.2,3384.6,2.38271787]
["bitfinex-derivatives","ETHF0:USTF0",1737080010287,2.38271787,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080010480,3.2078,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080010687,3.2078,3385.8,3384.7,6.41745]
["bitfinex-derivatives","ETHF0:USTF0",1737080010688,2.38271787,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737080010991,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080011183,0.499,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737080013794,2.5607,3387.2,3386.2,5.19015829]
["bitfinex-derivatives","ETHF0:USTF0",1737080013795,0.499,3386.7,3386.2,5.19015829]
["bitfinex-derivatives","ETHF0:USTF0",1737080013987,0.499,3386.7,3386.6,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737080014187,0.499,3386.7,3386.6,3.98860829]
["bitfinex-derivatives","ETHF0:USTF0",1737080015389,0.499,3386.7,3386.6,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737080018095,0.499,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080018297,0.499,3386.7,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737080018895,0.499,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080019097,0.499,3386.7,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737080019294,0.499,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080019494,0.499,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737080021193,3.2078,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080021194,0.499,3387.2,3386.6,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737080021395,0.499,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737080022900,0.499,3387.2,3387.1,0.78012361]
["bitfinex-derivatives","ETHF0:USTF0",1737080023207,0.499,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737080023596,0.499,3387.2,3387.1,5.78002197]
["bitfinex-derivatives","ETHF0:USTF0",1737080024097,0.499,3387.2,3387.1,5.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737080024298,0.499,3387.2,3387.1,5.77992575]
["bitfinex-derivatives","ETHF0:USTF0",1737080025196,0.499,3387.8,3387.1,5.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737080025402,0.499,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737080027897,0.499,3387.8,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737080028100,3.0547,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080028292,3.0547,3387.8,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737080028601,3.0547,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080028805,0.59049,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080029102,0.59052,3387.4,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737080029303,0.59052,3387.4,3386.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737080029304,3.2078,3387.1,3386.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737080029494,3.2078,3387.1,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737080029694,3.2078,3387.1,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737080029893,3.2078,3387.1,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737080030094,3.2078,3387.1,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737080030300,3.2078,3387.1,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737080033204,2.6569,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737080033402,3.2078,3387.5,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737080037101,0.499,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080037303,0.499,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737080040115,0.499,3387.8,3387.7,0.78027776]
["bitfinex-derivatives","ETHF0:USTF0",1737080040317,0.499,3387.8,3387.7,0.78027987]
["bitfinex-derivatives","ETHF0:USTF0",1737080040610,0.499,3387.8,3387.7,3.48869287]
["bitfinex-derivatives","ETHF0:USTF0",1737080040912,0.499,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737080041110,0.499,3388.2,3388.1,0.78020987]
["bitfinex-derivatives","ETHF0:USTF0",1737080041616,0.499,3388.2,3388.1,0.78033347]
["bitfinex-derivatives","ETHF0:USTF0",1737080043016,0.499,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737080043418,0.499,3388.2,3388.1,0.78028272]
["bitfinex-derivatives","ETHF0:USTF0",1737080043621,0.499,3388.2,3388.1,0.78029107]
["bitfinex-derivatives","ETHF0:USTF0",1737080043811,0.499,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737080044414,0.499,3388.2,3387.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737080044713,2.5829,3388.1,3387.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737080045011,2.5829,3388.1,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737080045408,2.5829,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080045617,2.5829,3388.1,3387.6,0.78041565]
["bitfinex-derivatives","ETHF0:USTF0",1737080045618,3.2078,3387.9,3387.6,0.78041565]
["bitfinex-derivatives","ETHF0:USTF0",1737080045817,2.7312,3387.8,3387.7,0.18995565]
["bitfinex-derivatives","ETHF0:USTF0",1737080046021,2.7312,3387.8,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737080046022,5.2824,3387.8,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737080046220,5.2824,3387.8,3387.6,0.18999455]
["bitfinex-derivatives","ETHF0:USTF0",1737080046407,5.2824,3387.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080046615,0.59051,3387.4,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737080046919,0.59054,3387.2,3387.1,0.19004541]
["bitfinex-derivatives","ETHF0:USTF0",1737080047111,0.59054,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080047315,2.563,3387.3,3386.1,3.71776925]
["bitfinex-derivatives","ETHF0:USTF0",1737080047316,6.05264808,3386.8,3386.1,3.71776925]
["bitfinex-derivatives","ETHF0:USTF0",1737080047517,3.2078,3386.2,3386.1,3.71776925]
["bitfinex-derivatives","ETHF0:USTF0",1737080047713,3.2078,3386.2,3385.3,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737080047914,2.84484808,3386.4,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737080047915,3.2078,3385.8,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737080048115,3.2078,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737080048317,3.2078,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737080048524,2.563,3386.1,3385.7,0.1893539]
["bitfinex-derivatives","ETHF0:USTF0",1737080048722,2.563,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737080049820,2.563,3386.1,3385.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080050022,2.563,3386.1,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737080050230,2.563,3386.1,3385.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080050525,2.563,3386.1,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737080051127,3.2078,3386.2,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737080053021,3.2078,3386.2,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080053228,3.2078,3386.2,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737080053421,3.2078,3386.2,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737080055131,5.96784,3386.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080055132,8.585,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080055328,8.585,3386.7,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737080056726,8.585,3386.7,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737080056933,8.585,3386.7,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737080057633,5.3772,3386.7,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737080058427,8.585,3386.7,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737080059928,8.585,3386.7,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737080059929,0.5907,3386.3,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737080060132,5.45524808,3386.2,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737080060331,5.45524808,3386.2,3385.5,0.18900283]
["bitfinex-derivatives","ETHF0:USTF0",1737080060524,5.45524808,3386.2,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737080060736,5.45524808,3386.2,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737080060931,5.45524808,3386.2,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737080061133,2.6104,3386.2,3385.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737080061327,3.2078,3386.3,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080061534,3.2078,3386.3,3385.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737080061535,3.79851,3386.3,3385.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737080061735,3.2078,3385.9,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737080063033,3.2078,3385.9,3385.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1737080063330,5.7285,3385.8,3385.3,0.18894632]
["bitfinex-derivatives","ETHF0:USTF0",1737080063533,3.2078,3385.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080063728,3.2078,3385.0,3384.3,0.51776301]
["bitfinex-derivatives","ETHF0:USTF0",1737080064030,3.2078,3385.5,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737080064936,0.499,3386.2,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737080068245,0.499,3386.2,3385.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737080068246,0.499,3386.2,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737080068432,0.499,3386.2,3385.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737080068834,0.499,3386.2,3385.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737080069136,0.499,3386.2,3385.5,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1737080069437,0.499,3386.2,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737080069635,0.499,3386.2,3385.5,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1737080069636,0.499,3386.2,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737080069836,0.499,3386.2,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737080070040,0.499,3386.2,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737080070228,0.499,3386.2,3385.4,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1737080070530,0.499,3386.2,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737080071132,3.2078,3386.1,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737080071331,3.2078,3386.1,3385.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737080071535,8.0245,3386.0,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737080072332,8.0245,3386.0,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737080072534,8.0245,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737080073243,8.0245,3386.0,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737080073537,3.2078,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737080074439,3.2078,3386.1,3386.0,0.78025172]
["bitfinex-derivatives","ETHF0:USTF0",1737080076947,3.2078,3386.1,3386.0,0.78064447]
["bitfinex-derivatives","ETHF0:USTF0",1737080077438,3.2078,3386.1,3386.0,1.11106043]
["bitfinex-derivatives","ETHF0:USTF0",1737080078247,3.2078,3386.1,3386.0,1.11114154]
["bitfinex-derivatives","ETHF0:USTF0",1737080079339,3.2078,3386.1,3386.0,0.52039154]
["bitfinex-derivatives","ETHF0:USTF0",1737080079934,3.2078,3386.1,3386.0,1.11114154]
["bitfinex-derivatives","ETHF0:USTF0",1737080080338,3.2078,3386.1,3386.0,1.11119069]
["bitfinex-derivatives","ETHF0:USTF0",1737080080535,3.2078,3386.1,3386.0,1.1112222]
["bitfinex-derivatives","ETHF0:USTF0",1737080082745,3.2078,3386.1,3386.0,1.11117023]
["bitfinex-derivatives","ETHF0:USTF0",1737080083546,0.499,3386.3,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737080083749,0.499,3386.3,3386.2,1.1110033]
["bitfinex-derivatives","ETHF0:USTF0",1737080083953,0.499,3386.3,3386.2,3.6563033]
["bitfinex-derivatives","ETHF0:USTF0",1737080084749,0.499,3386.3,3386.2,3.65617339]
["bitfinex-derivatives","ETHF0:USTF0",1737080085649,0.499,3386.3,3386.2,3.06545339]
["bitfinex-derivatives","ETHF0:USTF0",1737080085955,0.499,3386.3,3386.2,0.52015339]
["bitfinex-derivatives","ETHF0:USTF0",1737080086153,4.2975,3386.3,3386.2,0.18994244]
["bitfinex-derivatives","ETHF0:USTF0",1737080086456,3.7068,3386.3,3386.2,0.18994244]
["bitfinex-derivatives","ETHF0:USTF0",1737080086645,3.7068,3386.3,3386.2,0.18990086]
["bitfinex-derivatives","ETHF0:USTF0",1737080086850,3.7068,3386.3,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737080087148,3.7068,3386.3,3385.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080087348,3.7068,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737080087852,3.7068,3386.3,3385.7,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1737080088053,2.97311188,3386.2,3385.8,0.33030822]
["bitfinex-derivatives","ETHF0:USTF0",1737080088247,2.97311188,3386.2,3385.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737080088248,2.38239188,3386.2,3385.9,0.33030822]
["bitfinex-derivatives","ETHF0:USTF0",1737080088447,2.38239188,3386.2,3385.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737080088448,2.97311188,3386.2,3386.0,0.33030822]
["bitfinex-derivatives","ETHF0:USTF0",1737080088648,2.97311188,3386.2,3385.7,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1737080088852,2.97311188,3386.2,3385.8,0.33033076]
["bitfinex-derivatives","ETHF0:USTF0",1737080089049,2.97311188,3386.2,3385.9,0.33033076]
["bitfinex-derivatives","ETHF0:USTF0",1737080089252,2.97311188,3386.2,3386.0,0.33033076]
["bitfinex-derivatives","ETHF0:USTF0",1737080089450,2.97311188,3386.2,3385.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737080089750,2.97311188,3386.2,3385.8,0.92113912]
["bitfinex-derivatives","ETHF0:USTF0",1737080089956,5.62562188,3386.2,3385.9,0.33035912]
["bitfinex-derivatives","ETHF0:USTF0",1737080090256,5.62561188,3386.2,3386.0,0.33035933]
["bitfinex-derivatives","ETHF0:USTF0",1737080090458,5.03489188,3386.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080090657,0.59081,3385.7,3385.3,0.92126925]
["bitfinex-derivatives","ETHF0:USTF0",1737080090960,0.59081,3385.7,3385.4,0.33047837]
["bitfinex-derivatives","ETHF0:USTF0",1737080091158,3.26561,3385.7,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737080091354,3.26561,3385.7,3385.4,0.33050514]
["bitfinex-derivatives","ETHF0:USTF0",1737080091658,2.6748,3385.7,3385.2,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737080091861,2.6748,3385.7,3385.3,0.92133516]
["bitfinex-derivatives","ETHF0:USTF0",1737080092053,2.6748,3385.7,3385.4,0.33047516]
["bitfinex-derivatives","ETHF0:USTF0",1737080092258,2.6748,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737080092856,2.6748,3385.7,3385.5,0.33042471]
["bitfinex-derivatives","ETHF0:USTF0",1737080093058,2.6748,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737080093256,2.6748,3385.7,3385.2,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737080093257,2.6748,3385.7,3385.5,0.92126239]
["bitfinex-derivatives","ETHF0:USTF0",1737080093559,2.6748,3385.7,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737080094961,2.6748,3385.7,3385.2,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737080095158,2.6748,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737080095354,2.6748,3385.7,3385.5,0.33050114]
["bitfinex-derivatives","ETHF0:USTF0",1737080095558,2.6748,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737080095857,2.6748,3385.7,3385.5,0.33047827]
["bitfinex-derivatives","ETHF0:USTF0",1737080096058,2.6748,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737080096259,2.6748,3385.7,3385.2,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737080096260,2.6748,3385.7,3385.5,0.33047817]
["bitfinex-derivatives","ETHF0:USTF0",1737080096460,2.6748,3385.7,3385.2,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737080096757,2.6748,3385.7,3385.3,0.92134338]
["bitfinex-derivatives","ETHF0:USTF0",1737080096963,3.26561,3385.7,3385.4,0.33047338]
["bitfinex-derivatives","ETHF0:USTF0",1737080097165,3.26561,3385.7,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737080097363,2.6748,3385.7,3385.4,0.33049575]
["bitfinex-derivatives","ETHF0:USTF0",1737080097554,2.6748,3385.7,3385.5,0.33049399]
["bitfinex-derivatives","ETHF0:USTF0",1737080097758,2.6748,3385.7,3384.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737080097958,2.6748,3385.7,3385.0,0.3305009]
["bitfinex-derivatives","ETHF0:USTF0",1737080098158,2.6748,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080098357,2.4937,3386.1,3385.4,7.32239188]
["bitfinex-derivatives","ETHF0:USTF0",1737080098560,5.8822,3386.6,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737080098866,0.59067,3386.5,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737080099067,8.4963,3386.6,3386.1,0.33031983]
["bitfinex-derivatives","ETHF0:USTF0",1737080099369,0.59067,3386.5,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737080099568,0.59067,3386.5,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737080099868,0.59067,3386.5,3386.1,0.33031363]
["bitfinex-derivatives","ETHF0:USTF0",1737080100069,0.59067,3386.5,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737080100266,8.4963,3386.6,3385.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737080100464,0.5908,3385.7,3385.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080100671,0.5908,3385.7,3385.6,5.27038547]
["bitfinex-derivatives","ETHF0:USTF0",1737080100863,0.5908,3385.7,3385.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080101062,5.394,3385.7,3385.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080102969,5.394,3385.7,3385.6,5.53082]
["bitfinex-derivatives","ETHF0:USTF0",1737080103270,3.31386,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737080103271,2.7231,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737080103468,0.499,3386.4,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737080103663,0.499,3386.4,3385.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080103860,5.59019188,3386.1,3385.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080104167,0.59085,3385.5,3385.1,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1737080104364,5.42,3385.4,3385.2,0.92133625]
["bitfinex-derivatives","ETHF0:USTF0",1737080104564,5.42,3385.4,3385.3,0.33045625]
["bitfinex-derivatives","ETHF0:USTF0",1737080104770,6.01085,3385.4,3385.3,0.33045625]
["bitfinex-derivatives","ETHF0:USTF0",1737080105069,0.59088,3385.3,3384.8,4.33677779]
["bitfinex-derivatives","ETHF0:USTF0",1737080105270,0.59088,3385.3,3384.9,0.3304573]
["bitfinex-derivatives","ETHF0:USTF0",1737080105470,0.59087,3385.3,3385.0,0.3304573]
["bitfinex-derivatives","ETHF0:USTF0",1737080105668,5.42,3385.4,3385.1,0.3304573]
["bitfinex-derivatives","ETHF0:USTF0",1737080105869,6.01085,3385.4,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737080106078,6.01085,3385.4,3385.1,0.33046705]
["bitfinex-derivatives","ETHF0:USTF0",1737080106271,5.42,3385.4,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737080106471,6.01086,3385.4,3384.8,3.74582779]
["bitfinex-derivatives","ETHF0:USTF0",1737080106671,6.01086,3385.4,3384.9,0.3304075]
["bitfinex-derivatives","ETHF0:USTF0",1737080106866,6.01086,3385.4,3385.0,0.3304075]
["bitfinex-derivatives","ETHF0:USTF0",1737080106867,5.42,3385.4,3385.0,0.3304075]
["bitfinex-derivatives","ETHF0:USTF0",1737080107071,5.42,3385.4,3385.1,0.3304075]
["bitfinex-derivatives","ETHF0:USTF0",1737080107271,5.42,3385.4,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737080107472,5.42,3385.4,3385.1,0.33032287]
["bitfinex-derivatives","ETHF0:USTF0",1737080107672,5.42,3385.4,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737080108276,5.42,3385.4,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737080108574,5.42,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737080109479,5.42,3385.4,3384.8,3.74582779]
["bitfinex-derivatives","ETHF0:USTF0",1737080109784,0.59089,3385.2,3384.9,0.3302453]
["bitfinex-derivatives","ETHF0:USTF0",1737080109970,2.7456,3385.1,3384.8,3.74582779]
["bitfinex-derivatives","ETHF0:USTF0",1737080110169,2.7456,3385.1,3384.9,0.33023245]
["bitfinex-derivatives","ETHF0:USTF0",1737080110368,3.2078,3386.1,3385.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080110573,0.59076,3386.0,3385.3,5.59019188]
["bitfinex-derivatives","ETHF0:USTF0",1737080110773,3.2078,3386.1,3385.2,2.94913621]
["bitfinex-derivatives","ETHF0:USTF0",1737080110774,3.2078,3386.1,3385.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1737080110979,0.59085,3385.4,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737080111176,8.5094,3385.3,3385.1,0.83394787]
["bitfinex-derivatives","ETHF0:USTF0",1737080111380,8.5094,3385.3,3385.2,0.50383543]
["bitfinex-derivatives","ETHF0:USTF0",1737080111775,8.5094,3385.3,3385.2,1.09472543]
["bitfinex-derivatives","ETHF0:USTF0",1737080112481,8.5094,3385.3,3385.2,0.50383543]
["bitfinex-derivatives","ETHF0:USTF0",1737080112778,8.5094,3385.3,3385.2,1.09472543]
["bitfinex-derivatives","ETHF0:USTF0",1737080113182,8.5094,3385.3,3385.2,0.50383543]
["bitfinex-derivatives","ETHF0:USTF0",1737080113376,12.30807,3385.3,3385.2,0.19377164]
["bitfinex-derivatives","ETHF0:USTF0",1737080113685,11.7172,3385.3,3385.2,0.19377164]
["bitfinex-derivatives","ETHF0:USTF0",1737080114384,3.2078,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737080114681,3.2078,3385.8,3385.6,0.19379692]
["bitfinex-derivatives","ETHF0:USTF0",1737080114887,3.2078,3385.8,3385.7,0.19379692]
["bitfinex-derivatives","ETHF0:USTF0",1737080115181,3.2078,3385.8,3385.7,0.78459692]
["bitfinex-derivatives","ETHF0:USTF0",1737080115484,14.68725302,3387.0,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737080115675,7.974,3386.9,3386.3,3.80704726]
["bitfinex-derivatives","ETHF0:USTF0",1737080115877,7.974,3386.9,3386.3,1.42465538]
["bitfinex-derivatives","ETHF0:USTF0",1737080116083,3.2078,3386.6,3386.3,1.09463766]
["bitfinex-derivatives","ETHF0:USTF0",1737080116387,3.2078,3387.4,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737080116683,3.2078,3387.4,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737080116883,3.2078,3387.4,3387.3,0.19379692]
["bitfinex-derivatives","ETHF0:USTF0",1737080117087,3.2078,3387.4,3386.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080117381,3.2078,3387.0,3386.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080117682,3.2078,3386.6,3386.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080118076,3.2078,3386.6,3385.9,4.46204441]
["bitfinex-derivatives","ETHF0:USTF0",1737080118077,5.4869,3386.5,3385.9,4.46204441]
["bitfinex-derivatives","ETHF0:USTF0",1737080118272,5.4869,3386.5,3385.5,10.17958247]
["bitfinex-derivatives","ETHF0:USTF0",1737080118273,2.97309188,3386.3,3385.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737080118584,2.38239188,3386.3,3385.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737080118779,2.38239188,3386.3,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737080118980,2.38239188,3386.3,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080119384,0.5907,3386.3,3385.6,3.79861]
["bitfinex-derivatives","ETHF0:USTF0",1737080119587,0.59068,3386.4,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737080120085,3.2078,3386.2,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737080120281,3.2078,3386.2,3385.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737080120485,3.2078,3386.2,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737080120681,2.6941,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737080121078,3.2078,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737080122177,3.2078,3387.0,3386.3,2.84867346]
["bitfinex-derivatives","ETHF0:USTF0",1737080122489,3.2078,3387.0,3386.4,0.32954799]
["bitfinex-derivatives","ETHF0:USTF0",1737080122683,3.2078,3387.0,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737080122886,3.2078,3387.0,3386.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080123087,3.2078,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737080124283,3.2004208,3387.0,3386.4,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1737080124488,3.2004208,3387.0,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737080124790,3.2004208,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737080125382,3.2004208,3387.0,3386.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080125983,3.2004208,3387.0,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737080126290,3.2004208,3387.0,3386.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080126683,3.2004208,3387.0,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737080126984,3.2004208,3387.0,3386.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080127490,3.2004208,3387.0,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737080127987,3.2004208,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737080128387,3.2078,3387.9,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737080128588,3.2078,3387.9,3387.6,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737080128779,3.2078,3387.9,3387.5,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737080128982,3.2078,3387.9,3387.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737080129179,3.2078,3387.9,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737080129390,3.2078,3387.9,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737080129587,3.2078,3387.9,3387.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737080129792,3.2078,3387.9,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737080129984,3.2078,3387.9,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737080130184,3.2078,3387.9,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737080130385,3.2078,3387.9,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737080130580,3.2078,3387.9,3387.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080130788,1.47535,3389.6,3387.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080130789,3.2078,3388.9,3387.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080130996,3.2078,3388.9,3388.2,2.84867346]
["bitfinex-derivatives","ETHF0:USTF0",1737080131287,3.2078,3388.9,3388.3,6.39650038]
["bitfinex-derivatives","ETHF0:USTF0",1737080131491,3.2078,3388.9,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737080132091,2.7658,3389.5,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737080132294,5.9736,3389.5,3388.6,2.84867346]
["bitfinex-derivatives","ETHF0:USTF0",1737080132490,5.9736,3389.5,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737080132680,3.2078,3389.5,3389.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737080132886,3.2078,3389.5,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737080133192,3.2078,3389.5,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737080133388,3.2078,3389.5,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737080133684,2.7495,3389.7,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737080133885,2.7495,3389.7,3389.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737080134486,3.2078,3389.9,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737080134692,3.2078,3389.9,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737080135195,3.2078,3389.9,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737080135396,3.2078,3389.9,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737080135690,3.2078,3389.9,3389.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080135886,3.79788,3389.9,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737080136084,3.2078,3389.9,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737080136287,0.59009,3389.8,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737080136686,0.59009,3389.8,3389.2,5.53019]
["bitfinex-derivatives","ETHF0:USTF0",1737080136887,3.2078,3389.9,3389.2,5.53019]
["bitfinex-derivatives","ETHF0:USTF0",1737080137087,3.2078,3389.9,3389.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080137288,3.79788,3389.9,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737080137989,3.2078,3389.9,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737080138190,0.59009,3389.8,3389.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080138394,3.79794,3389.5,3389.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080138587,2.82,3389.4,3389.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080138783,2.82,3389.4,3388.2,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1737080138784,2.84867346,3389.3,3388.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080139095,3.2078,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737080139282,3.2078,3388.4,3388.3,3.43902346]
["bitfinex-derivatives","ETHF0:USTF0",1737080139685,5.4081,3389.3,3388.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080140082,5.4081,3389.3,3389.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737080140287,5.4081,3389.3,3388.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080140487,5.4081,3389.3,3389.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737080140889,5.4081,3389.3,3388.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080141089,5.4081,3389.3,3389.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737080141488,5.4081,3389.3,3388.7,2.84867346]
["bitfinex-derivatives","ETHF0:USTF0",1737080142598,0.59025,3388.9,3388.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080143002,3.2078,3389.0,3388.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080143199,0.59026,3388.8,3388.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080143794,3.2078,3389.0,3388.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080143993,0.59038,3388.2,3387.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737080144196,3.2078,3388.3,3387.2,6.05647346]
["bitfinex-derivatives","ETHF0:USTF0",1737080144390,3.2078,3388.3,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737080144391,6.03259,3388.1,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737080144591,0.59044,3387.8,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737080144802,3.2078,3387.9,3387.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080145097,3.2078,3387.9,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737080145292,3.2078,3387.9,3387.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737080145491,3.2078,3387.9,3387.2,2.84867346]
["bitfinex-derivatives","ETHF0:USTF0",1737080145688,3.79823,3387.9,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737080145893,0.59052,3387.4,3386.9,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1737080146093,0.59052,3387.4,3386.8,6.64707346]
["bitfinex-derivatives","ETHF0:USTF0",1737080146293,0.59052,3387.4,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737080146499,0.59052,3387.4,3386.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737080146899,3.2078,3386.9,3386.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080147102,3.2078,3387.5,3386.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080147300,2.6766,3387.4,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737080147598,3.26711,3387.4,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737080147992,0.59056,3387.1,3386.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737080148201,2.6766,3387.4,3386.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080148394,0.59058,3387.0,3386.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080148594,3.2078,3387.1,3386.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080148897,3.2078,3386.7,3386.6,1.84965]
["bitfinex-derivatives","ETHF0:USTF0",1737080149096,3.2078,3386.7,3386.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080149402,3.2078,3386.7,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737080149599,2.846,3387.0,3386.4,2.84867346]
["bitfinex-derivatives","ETHF0:USTF0",1737080149798,2.846,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737080150101,2.846,3387.0,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737080150297,0.5906,3386.9,3386.4,3.43935346]
["bitfinex-derivatives","ETHF0:USTF0",1737080150498,3.79844,3386.7,3386.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737080150698,3.79844,3386.7,3386.3,0.7869171]
["bitfinex-derivatives","ETHF0:USTF0",1737080150699,3.2078,3386.7,3386.3,0.7869171]
["bitfinex-derivatives","ETHF0:USTF0",1737080150900,3.2078,3386.7,3386.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080151204,3.2078,3386.7,3386.3,0.19624277]
["bitfinex-derivatives","ETHF0:USTF0",1737080151405,3.2078,3386.7,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737080151706,3.2078,3386.7,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737080151895,3.2078,3386.7,3386.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080152102,3.2078,3386.7,3386.3,0.1962582]
["bitfinex-derivatives","ETHF0:USTF0",1737080152298,3.2078,3386.7,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737080152606,3.2078,3386.7,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737080154005,3.2078,3387.6,3386.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080154203,3.2078,3387.6,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737080154403,8.1154,3388.1,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737080154404,8.1154,3388.1,3387.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080154603,8.1154,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737080155004,8.1154,3388.1,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737080155205,8.1154,3388.1,3387.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080155406,8.1154,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737080155911,8.1154,3388.1,3387.4,8.8214]
["bitfinex-derivatives","ETHF0:USTF0",1737080155912,3.2078,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737080158608,3.2078,3388.6,3387.7,7.78867346]
["bitfinex-derivatives","ETHF0:USTF0",1737080158809,3.2078,3388.6,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737080159317,2.6328,3388.8,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737080159520,2.6328,3388.8,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737080159714,2.6328,3388.8,3388.1,6.05647346]
["bitfinex-derivatives","ETHF0:USTF0",1737080159921,3.2078,3389.0,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737080160211,3.2078,3389.0,3388.9,3.43891346]
["bitfinex-derivatives","ETHF0:USTF0",1737080160411,3.2078,3389.0,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737080160914,3.2078,3389.0,3388.5,6.05647346]
["bitfinex-derivatives","ETHF0:USTF0",1737080161114,0.59026,3388.9,3388.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080161321,0.59027,3388.8,3388.3,5.53034]
["bitfinex-derivatives","ETHF0:USTF0",1737080161522,0.59033,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080161816,3.2078,3388.1,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737080162029,3.2078,3388.1,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737080162320,3.2078,3388.1,3387.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080162321,3.2078,3387.7,3387.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080162823,3.2078,3387.3,3386.6,2.84867346]
["bitfinex-derivatives","ETHF0:USTF0",1737080163127,3.2078,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737080163617,0.59055,3387.2,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737080163816,3.2078,3387.3,3386.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080164014,3.79833,3387.3,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737080164321,3.2078,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080164520,3.2078,3386.9,3386.2,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1737080164521,0.59063,3386.7,3386.2,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1737080164712,2.7448,3386.6,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737080164910,2.7448,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080164911,2.7448,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737080165117,2.732,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737080165322,3.2078,3387.3,3386.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080165623,3.2078,3387.3,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737080166122,3.2078,3387.3,3386.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080166123,3.2078,3387.3,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737080166724,3.2078,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737080167321,3.2078,3387.3,3386.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080167522,3.2078,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737080169529,3.2078,3387.9,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737080170725,3.2078,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737080172931,3.2078,3388.3,3387.8,4.10767346]
["bitfinex-derivatives","ETHF0:USTF0",1737080173127,0.59038,3388.2,3387.9,0.19175314]
["bitfinex-derivatives","ETHF0:USTF0",1737080173326,3.2078,3388.3,3387.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1737080173630,3.2078,3388.3,3387.5,0.19183049]
["bitfinex-derivatives","ETHF0:USTF0",1737080173823,3.2078,3388.3,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737080174022,3.2078,3388.3,3387.4,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737080174222,3.79816,3388.3,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737080174428,3.79816,3388.3,3387.4,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737080174429,3.2078,3388.3,3387.4,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737080174724,3.2078,3387.7,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737080174929,3.2078,3387.7,3387.6,0.78235254]
["bitfinex-derivatives","ETHF0:USTF0",1737080175127,3.2078,3388.1,3387.6,0.19189254]
["bitfinex-derivatives","ETHF0:USTF0",1737080175333,3.2078,3388.1,3387.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080175334,3.2078,3387.7,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737080175526,3.2078,3387.7,3387.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080175732,3.2078,3387.7,3387.2,0.19193925]
["bitfinex-derivatives","ETHF0:USTF0",1737080175928,3.2078,3387.7,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737080182935,3.2078,3387.7,3387.6,0.78256558]
["bitfinex-derivatives","ETHF0:USTF0",1737080183232,2.8407,3388.6,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737080183233,3.2078,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737080184139,3.2078,3388.3,3387.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080184140,3.2078,3388.3,3387.8,1.84943]
["bitfinex-derivatives","ETHF0:USTF0",1737080184330,3.2078,3387.9,3387.8,1.84943]
["bitfinex-derivatives","ETHF0:USTF0",1737080184542,3.2078,3387.9,3387.8,0.51347784]
["bitfinex-derivatives","ETHF0:USTF0",1737080184833,2.8407,3388.6,3387.8,0.51347784]
["bitfinex-derivatives","ETHF0:USTF0",1737080184834,3.2078,3388.4,3387.8,0.19221431]
["bitfinex-derivatives","ETHF0:USTF0",1737080185136,3.2078,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737080185842,3.2078,3388.4,3388.3,0.79109967]
["bitfinex-derivatives","ETHF0:USTF0",1737080186032,3.2078,3388.4,3388.3,1.11229381]
["bitfinex-derivatives","ETHF0:USTF0",1737080186437,3.2078,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737080186739,3.2078,3388.8,3388.7,0.79102967]
["bitfinex-derivatives","ETHF0:USTF0",1737080187243,3.2078,3388.8,3388.7,1.11206705]
["bitfinex-derivatives","ETHF0:USTF0",1737080187437,3.2078,3389.2,3388.7,1.11206705]
["bitfinex-derivatives","ETHF0:USTF0",1737080187644,3.2078,3389.2,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737080187939,3.2078,3389.7,3389.1,0.19844166]
["bitfinex-derivatives","ETHF0:USTF0",1737080188136,3.2078,3390.1,3389.5,2.84867346]
["bitfinex-derivatives","ETHF0:USTF0",1737080188329,3.2078,3390.4,3390.0,2.84867346]
["bitfinex-derivatives","ETHF0:USTF0",1737080188533,3.2078,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737080188733,3.2078,3390.4,3389.6,5.70397346]
["bitfinex-derivatives","ETHF0:USTF0",1737080188932,3.2078,3390.0,3389.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080189132,3.2078,3390.0,3389.8,0.31725747]
["bitfinex-derivatives","ETHF0:USTF0",1737080189340,11.47945302,3391.0,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737080189539,3.2078,3391.3,3390.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080190036,3.2078,3390.9,3390.4,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1737080190431,3.2078,3390.5,3390.4,6.78898]
["bitfinex-derivatives","ETHF0:USTF0",1737080190630,3.2078,3390.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080190837,1.259,3391.4,3389.3,0.5147618]
["bitfinex-derivatives","ETHF0:USTF0",1737080190838,3.2078,3389.6,3389.3,0.5147618]
["bitfinex-derivatives","ETHF0:USTF0",1737080191042,3.2078,3389.6,3388.8,4.46204441]
["bitfinex-derivatives","ETHF0:USTF0",1737080191237,3.2078,3388.9,3388.8,4.46204441]
["bitfinex-derivatives","ETHF0:USTF0",1737080191643,3.79804,3388.9,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737080191835,3.2078,3388.3,3387.7,12.399]
["bitfinex-derivatives","ETHF0:USTF0",1737080192138,3.2078,3388.3,3387.3,6.40801033]
["bitfinex-derivatives","ETHF0:USTF0",1737080192139,6.05647346,3388.3,3387.3,3.73941033]
["bitfinex-derivatives","ETHF0:USTF0",1737080192446,3.2078,3387.4,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737080192744,3.2078,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737080193141,3.2078,3387.4,3386.6,2.84867346]
["bitfinex-derivatives","ETHF0:USTF0",1737080193350,3.2078,3387.4,3387.2,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737080193638,3.2078,3387.4,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737080193843,3.2078,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737080194045,3.2078,3387.4,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737080194245,3.2078,3387.8,3386.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080194443,3.2078,3387.8,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737080194636,3.2078,3387.8,3386.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080194935,3.2078,3387.4,3387.0,5.53057]
["bitfinex-derivatives","ETHF0:USTF0",1737080195241,3.2078,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737080197044,3.2078,3388.4,3387.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080197239,3.2078,3389.0,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737080197542,5.4392,3389.3,3389.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737080197744,5.4392,3389.3,3388.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080197932,3.2078,3388.9,3388.3,0.31688873]
["bitfinex-derivatives","ETHF0:USTF0",1737080198135,3.2078,3388.9,3388.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737080199049,3.2078,3388.9,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737080199244,3.2078,3388.9,3388.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737080199447,3.2078,3388.4,3388.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080199844,3.2078,3388.9,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737080200148,3.2078,3388.9,3388.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737080200447,3.2078,3388.9,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737080200647,3.2078,3388.9,3388.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737080200843,3.2078,3388.9,3388.1,0.31680438]
["bitfinex-derivatives","ETHF0:USTF0",1737080201049,3.2078,3388.9,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737080201242,3.2078,3388.9,3388.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737080201448,3.2078,3388.9,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737080201748,3.2078,3388.9,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737080201947,3.2078,3388.9,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737080202141,3.2078,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080202338,3.2078,3388.9,3388.1,0.31674971]
["bitfinex-derivatives","ETHF0:USTF0",1737080202543,3.2078,3388.9,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737080202943,3.2078,3388.9,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737080203143,3.2078,3388.9,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737080203842,2.7643,3389.6,3388.8,0.19782376]
["bitfinex-derivatives","ETHF0:USTF0",1737080203843,3.2078,3389.4,3388.8,0.19782376]
["bitfinex-derivatives","ETHF0:USTF0",1737080204050,3.2078,3389.4,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737080204252,3.2078,3389.4,3388.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737080204542,3.2078,3389.4,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737080205448,3.2078,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080205649,0.59029,3388.7,3388.2,0.1978475]
["bitfinex-derivatives","ETHF0:USTF0",1737080205851,3.2078,3388.4,3388.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737080206251,3.2078,3388.4,3388.1,5.53038]
["bitfinex-derivatives","ETHF0:USTF0",1737080207459,3.2078,3388.4,3388.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080207765,3.2078,3388.4,3388.1,5.53038]
["bitfinex-derivatives","ETHF0:USTF0",1737080207967,3.2078,3388.4,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737080208167,3.2078,3388.0,3387.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737080208372,3.79822,3388.0,3387.8,0.1979491]
["bitfinex-derivatives","ETHF0:USTF0",1737080208669,3.79822,3388.0,3387.9,0.19798759]
["bitfinex-derivatives","ETHF0:USTF0",1737080208670,3.2078,3388.0,3387.9,0.19798759]
["bitfinex-derivatives","ETHF0:USTF0",1737080210865,3.2078,3388.0,3387.9,0.19798527]
["bitfinex-derivatives","ETHF0:USTF0",1737080211062,3.2078,3388.0,3387.9,0.19797773]
["bitfinex-derivatives","ETHF0:USTF0",1737080211464,3.7982,3388.0,3387.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737080211669,3.2078,3388.0,3387.6,0.78848181]
["bitfinex-derivatives","ETHF0:USTF0",1737080211968,3.2078,3388.0,3387.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737080212173,3.2078,3388.0,3387.6,0.78849067]
["bitfinex-derivatives","ETHF0:USTF0",1737080212362,3.2078,3388.0,3387.7,0.19802759]
["bitfinex-derivatives","ETHF0:USTF0",1737080212561,3.2078,3388.0,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737080212763,3.2078,3388.0,3387.5,1.84848]
["bitfinex-derivatives","ETHF0:USTF0",1737080212963,3.2078,3388.0,3387.6,0.1980143]
["bitfinex-derivatives","ETHF0:USTF0",1737080213165,3.2078,3388.0,3387.0,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737080213474,3.79831,3387.4,3387.1,0.19801199]
["bitfinex-derivatives","ETHF0:USTF0",1737080213773,3.2078,3387.4,3387.2,0.19801199]
["bitfinex-derivatives","ETHF0:USTF0",1737080214075,3.2078,3387.4,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737080214275,3.79832,3387.4,3387.1,0.19806801]
["bitfinex-derivatives","ETHF0:USTF0",1737080214473,3.79832,3387.4,3386.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737080214775,3.2078,3387.0,3386.8,0.19802973]
["bitfinex-derivatives","ETHF0:USTF0",1737080214966,3.2078,3387.0,3386.9,0.1980733]
["bitfinex-derivatives","ETHF0:USTF0",1737080215274,3.2078,3387.0,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737080215571,3.2078,3387.0,3386.7,0.19802387]
["bitfinex-derivatives","ETHF0:USTF0",1737080215771,3.79838,3387.0,3386.8,0.19802387]
["bitfinex-derivatives","ETHF0:USTF0",1737080216074,3.2078,3387.0,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737080216280,3.2078,3387.0,3386.7,0.19801277]
["bitfinex-derivatives","ETHF0:USTF0",1737080216576,3.2078,3387.0,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737080216868,6.05452578,3386.6,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737080217072,6.05452578,3386.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080217073,3.2078,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080217272,5.6197,3386.5,3385.3,2.84672578]
["bitfinex-derivatives","ETHF0:USTF0",1737080217273,3.2078,3386.5,3385.3,2.84672578]
["bitfinex-derivatives","ETHF0:USTF0",1737080217465,3.2078,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737080218069,3.2078,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080218467,3.2078,3386.5,3385.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080218967,3.2078,3386.5,3386.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737080219166,3.2078,3386.5,3385.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080219370,3.79846,3386.5,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737080219574,3.79847,3386.5,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737080219972,3.2078,3386.0,3385.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1737080220173,2.84672578,3386.3,3385.2,0.90650617]
["bitfinex-derivatives","ETHF0:USTF0",1737080220174,3.2078,3385.6,3385.2,0.90650617]
["bitfinex-derivatives","ETHF0:USTF0",1737080220378,3.2078,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080220675,3.2078,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080220873,3.2078,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737080221274,6.05452578,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080221477,3.2078,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737080222665,3.2078,3385.9,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737080222872,3.2078,3385.9,3384.9,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737080223079,3.79857,3385.9,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737080223278,3.2078,3385.9,3384.9,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737080223481,3.2078,3385.9,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737080223779,3.2078,3385.9,3384.9,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737080224168,3.2078,3385.9,3384.9,7.31352578]
["bitfinex-derivatives","ETHF0:USTF0",1737080224375,3.2078,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737080225075,11.40142578,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737080225076,11.7625,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737080225282,3.2078,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737080226774,3.2078,3387.2,3386.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737080226967,3.2078,3387.2,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737080227174,3.2078,3387.2,3386.5,2.84672578]
["bitfinex-derivatives","ETHF0:USTF0",1737080227381,8.8053,3387.2,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737080227677,8.8053,3387.2,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737080228578,8.8053,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737080228975,30.12166945,3392.7,3387.1,7.69828311]
["bitfinex-derivatives","ETHF0:USTF0",1737080228976,3.2078,3388.3,3387.1,7.69828311]
["bitfinex-derivatives","ETHF0:USTF0",1737080229186,3.2078,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737080230277,6.0155,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737080230472,3.2078,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737080231783,3.2078,3388.7,3388.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080231977,3.2078,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737080232284,3.2078,3388.7,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737080232479,3.2078,3388.7,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737080232684,3.7981,3388.7,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737080232873,3.2078,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080233073,3.2078,3388.3,3387.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737080233279,5.6438,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080233482,8.336,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080233988,3.2078,3388.3,3387.5,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1737080234174,3.2078,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080234482,3.2078,3388.7,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737080234683,3.2078,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737080235075,3.2078,3388.7,3388.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737080235281,3.2078,3388.7,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737080235882,3.2078,3388.7,3388.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737080236279,3.2078,3388.7,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737080236476,3.2078,3388.7,3388.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737080236687,3.2078,3388.7,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737080236986,3.2078,3388.7,3388.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737080237185,3.2078,3388.7,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737080237385,3.2078,3388.7,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737080237585,3.2078,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080237789,3.2078,3388.7,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737080237989,3.2078,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737080238287,3.2078,3388.7,3387.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737080238680,3.2078,3388.7,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737080239490,3.2078,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737080239692,3.2078,3388.7,3387.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737080239893,3.79808,3388.7,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737080240094,3.2078,3388.7,3387.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737080240390,3.79809,3388.7,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737080240991,3.2078,3388.7,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737080241490,3.2078,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737080241699,3.2078,3388.7,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737080241885,3.2078,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737080242194,2.6922,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080242389,2.6922,3389.1,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737080242584,0.59029,3388.7,3388.3,3.79814]
["bitfinex-derivatives","ETHF0:USTF0",1737080242987,2.8844,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080243296,0.59029,3388.7,3388.3,3.79814]
["bitfinex-derivatives","ETHF0:USTF0",1737080243590,2.8844,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080243790,2.8844,3389.0,3388.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737080243791,3.2078,3388.7,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737080244093,3.2078,3388.7,3387.5,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1737080244295,0.59053,3387.3,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737080244592,3.9933,3388.6,3386.2,4.50097723]
["bitfinex-derivatives","ETHF0:USTF0",1737080244593,3.2078,3387.2,3386.2,4.50097723]
["bitfinex-derivatives","ETHF0:USTF0",1737080244892,3.79846,3386.5,3386.2,4.50097723]
["bitfinex-derivatives","ETHF0:USTF0",1737080245495,3.79848,3386.5,3385.6,3.22948311]
["bitfinex-derivatives","ETHF0:USTF0",1737080245797,3.79848,3386.5,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737080245798,3.2078,3386.5,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737080245993,3.2078,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737080246190,5.9414,3387.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080246500,6.53196,3387.1,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737080246692,5.9414,3387.1,3386.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737080246994,5.9414,3387.1,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737080246995,3.2078,3386.7,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737080247292,3.2078,3386.7,3386.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737080247883,3.79843,3386.7,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737080248088,3.79844,3386.7,3386.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1737080248293,3.2078,3386.7,3386.2,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1737080248591,3.79843,3386.7,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737080248894,3.2078,3386.7,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737080249391,3.79843,3386.7,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737080249592,3.79843,3386.7,3386.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737080249593,3.2078,3386.7,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737080249794,3.79844,3386.7,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080249989,3.79844,3386.7,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737080250201,3.2078,3386.7,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737080250495,3.79843,3386.7,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737080251190,0.59066,3386.6,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737080251488,0.59067,3386.5,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737080251691,2.7336,3387.1,3385.2,2.84767277]
["bitfinex-derivatives","ETHF0:USTF0",1737080251692,3.2078,3386.3,3385.2,2.84767277]
["bitfinex-derivatives","ETHF0:USTF0",1737080251897,3.2078,3385.9,3385.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737080252094,3.2078,3385.9,3385.2,2.84767277]
["bitfinex-derivatives","ETHF0:USTF0",1737080252288,0.59081,3385.7,3385.2,3.43855277]
["bitfinex-derivatives","ETHF0:USTF0",1737080252992,0.59082,3385.7,3385.2,3.43856277]
["bitfinex-derivatives","ETHF0:USTF0",1737080253495,3.2078,3385.4,3384.8,0.42239279]
["bitfinex-derivatives","ETHF0:USTF0",1737080253687,3.2078,3384.9,3384.0,6.05547277]
["bitfinex-derivatives","ETHF0:USTF0",1737080253890,0.59099,3384.7,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737080254189,3.2078,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080254395,8.1513,3385.3,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080254396,3.2078,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080254601,0.59113,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080254890,3.2078,3383.5,3382.8,7.34865]
["bitfinex-derivatives","ETHF0:USTF0",1737080255096,3.2078,3383.5,3382.8,2.84767277]
["bitfinex-derivatives","ETHF0:USTF0",1737080255298,3.2078,3383.5,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737080255484,3.2078,3383.5,3382.3,6.44461935]
["bitfinex-derivatives","ETHF0:USTF0",1737080255690,3.2078,3383.5,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737080255893,3.2078,3383.5,3382.2,4.50097723]
["bitfinex-derivatives","ETHF0:USTF0",1737080255894,3.2078,3383.9,3382.8,6.44461935]
["bitfinex-derivatives","ETHF0:USTF0",1737080256103,3.2078,3383.9,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737080256491,3.79892,3383.9,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737080256800,3.79892,3383.9,3382.8,7.70561935]
["bitfinex-derivatives","ETHF0:USTF0",1737080257187,3.2078,3383.9,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737080257392,3.2078,3383.9,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737080257691,3.2078,3383.9,3382.8,7.70561935]
["bitfinex-derivatives","ETHF0:USTF0",1737080257692,3.2078,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080257890,3.2078,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080258092,3.2078,3384.3,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737080258291,3.2078,3385.5,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737080258497,3.2078,3385.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080258498,3.79864,3385.5,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737080258698,3.2078,3385.5,3384.1,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737080258903,3.2078,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080259091,3.79878,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080259296,2.6854,3384.6,3384.1,3.79888]
["bitfinex-derivatives","ETHF0:USTF0",1737080259501,3.2078,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080259694,3.2078,3384.7,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737080259901,3.2078,3385.1,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737080260604,3.2078,3385.1,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737080260897,3.2078,3386.1,3384.8,3.23681935]
["bitfinex-derivatives","ETHF0:USTF0",1737080261092,5.9114,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080261286,5.9114,3386.3,3385.1,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1737080261287,5.9114,3386.3,3385.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737080261490,5.9114,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737080261491,3.2078,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737080261696,3.2078,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080261906,3.2078,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737080262102,2.8883,3387.1,3386.1,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737080262291,5.94,3387.5,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737080262492,5.94,3387.5,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737080262691,5.94,3387.5,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737080262999,3.2078,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080263293,3.2078,3387.5,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737080263498,3.2078,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080263699,3.2078,3387.5,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737080264507,3.2078,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080264705,3.2078,3387.5,3387.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737080264997,3.2078,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080265301,3.2078,3387.5,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737080265496,3.2078,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080265696,3.2078,3387.5,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737080265900,3.2078,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080266100,3.2078,3387.5,3386.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737080266304,0.59051,3387.4,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737080266896,3.2078,3387.1,3386.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737080267101,3.2078,3388.0,3386.9,6.44461935]
["bitfinex-derivatives","ETHF0:USTF0",1737080267400,3.2078,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737080268104,3.2078,3388.4,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737080268297,3.2078,3388.4,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737080268500,3.2078,3388.4,3387.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737080268998,3.2078,3388.4,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737080269397,3.2078,3388.4,3387.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737080269795,3.2078,3388.4,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737080269995,3.2078,3388.4,3387.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737080270205,3.2078,3388.4,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737080270506,3.2078,3388.4,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737080270699,3.2078,3388.4,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737080270905,3.2078,3388.4,3387.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737080271107,3.2078,3388.4,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737080271302,3.2078,3388.4,3387.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737080271607,3.79814,3388.4,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737080271798,3.79814,3388.4,3387.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737080272000,3.2078,3388.4,3387.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737080272195,3.2078,3387.9,3387.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080272499,3.2078,3387.9,3387.4,5.53049]
["bitfinex-derivatives","ETHF0:USTF0",1737080272805,3.2078,3387.9,3387.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080273210,3.79823,3387.9,3387.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080273501,3.2078,3388.0,3387.4,3.23681935]
["bitfinex-derivatives","ETHF0:USTF0",1737080273697,2.957,3391.9,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737080273698,0.58976,3391.8,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737080273894,13.77261923,3392.8,3391.3,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737080274096,13.77261923,3392.8,3391.3,8.29744935]
["bitfinex-derivatives","ETHF0:USTF0",1737080274097,0.58962,3392.5,3391.3,8.29744935]
["bitfinex-derivatives","ETHF0:USTF0",1737080274300,2.743,3392.7,3391.3,5.06063]
["bitfinex-derivatives","ETHF0:USTF0",1737080274698,2.743,3392.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080274904,2.743,3392.7,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737080274905,0.58967,3392.3,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737080275111,3.2078,3392.6,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737080275308,3.2078,3392.6,3391.1,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737080275506,3.2078,3392.6,3391.8,3.79753]
["bitfinex-derivatives","ETHF0:USTF0",1737080275812,3.2078,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080276906,3.2078,3392.6,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737080277106,3.2078,3392.6,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737080277300,3.2078,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080277508,3.2078,3392.6,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737080278000,3.2078,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080278202,3.2078,3393.4,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737080278403,3.2078,3393.4,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080278604,0.58949,3393.3,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737080278809,3.2078,3393.4,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080279002,3.2078,3393.4,3391.3,3.23681935]
["bitfinex-derivatives","ETHF0:USTF0",1737080279003,3.2078,3393.0,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080279199,0.58956,3392.9,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737080279410,3.2078,3393.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080279713,0.58948,3393.3,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737080279910,0.58951,3393.2,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737080280211,4.49981935,3393.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080280212,3.2078,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080280811,3.2078,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080281310,0.58953,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080281507,3.2078,3393.2,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737080281813,3.79724,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080282003,0.58948,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080282204,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080282401,3.2078,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080282602,0.58958,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080282813,3.2078,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080283010,0.58958,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080283209,0.58964,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080283410,0.58964,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080283606,0.58967,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080283811,0.58967,3392.3,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737080283812,3.2078,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080284006,0.58979,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080284313,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080284513,0.58971,3392.0,3391.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737080284713,3.2078,3392.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080284909,1.262,3392.5,3391.1,3.79766]
["bitfinex-derivatives","ETHF0:USTF0",1737080284910,3.79754,3391.9,3391.1,3.79766]
["bitfinex-derivatives","ETHF0:USTF0",1737080285114,3.79754,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080285312,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080285514,0.5897,3392.1,3391.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737080285705,0.58972,3392.0,3391.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737080285912,0.58972,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080285913,3.2078,3392.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080286109,3.2078,3392.3,3391.5,3.79759]
["bitfinex-derivatives","ETHF0:USTF0",1737080286110,3.79747,3392.3,3391.5,3.79759]
["bitfinex-derivatives","ETHF0:USTF0",1737080286818,1.47369,3393.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080286819,11.8212,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080287117,0.58965,3392.3,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737080287518,0.58961,3392.6,3391.5,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1737080287718,11.8212,3392.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080287719,0.58968,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080288111,11.8212,3392.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080288316,0.58961,3392.6,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737080288512,0.58964,3392.4,3391.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737080288717,0.58964,3392.4,3391.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737080288718,3.2078,3392.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080289314,3.2078,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080289613,0.58964,3392.4,3391.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737080289916,3.2078,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080289917,3.79742,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080290113,0.58964,3392.4,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737080290522,3.2078,3392.5,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737080290523,0.58967,3392.2,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737080291023,3.2078,3392.5,3391.5,3.79759]
["bitfinex-derivatives","ETHF0:USTF0",1737080291024,0.58971,3392.0,3391.5,3.79759]
["bitfinex-derivatives","ETHF0:USTF0",1737080291313,0.58972,3392.0,3391.5,3.79759]
["bitfinex-derivatives","ETHF0:USTF0",1737080291521,0.58973,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080291925,3.2078,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080292223,3.2078,3392.1,3391.1,3.79765]
["bitfinex-derivatives","ETHF0:USTF0",1737080292417,0.58978,3391.6,3391.1,3.79765]
["bitfinex-derivatives","ETHF0:USTF0",1737080292715,3.2078,3392.1,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737080292716,0.58977,3391.7,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737080293023,0.58975,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080293326,0.58971,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080293525,3.2078,3392.1,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737080293720,8.6134,3392.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080293721,0.58984,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080294022,3.2078,3392.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080294320,3.2078,3391.7,3390.7,3.79773]
["bitfinex-derivatives","ETHF0:USTF0",1737080294523,0.58978,3391.6,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080295018,0.58978,3391.6,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737080295323,0.58978,3391.6,3391.1,3.79766]
["bitfinex-derivatives","ETHF0:USTF0",1737080295622,0.58976,3391.7,3391.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737080295819,0.58978,3391.6,3391.1,3.79765]
["bitfinex-derivatives","ETHF0:USTF0",1737080296011,0.58971,3392.0,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737080296213,0.58976,3391.8,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737080296410,0.58976,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080296411,0.58977,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080296613,3.2078,3392.1,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080296614,0.58978,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080297223,0.58978,3391.6,3391.1,3.79766]
["bitfinex-derivatives","ETHF0:USTF0",1737080297525,3.2078,3392.1,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080297918,3.2078,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080298220,0.58984,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080298431,0.58984,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080298619,0.58984,3391.2,3390.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1737080298820,3.2078,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080299019,0.58991,3390.9,3390.7,0.19368554]
["bitfinex-derivatives","ETHF0:USTF0",1737080299215,0.58989,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080299523,0.58986,3391.2,3390.7,0.78384398]
["bitfinex-derivatives","ETHF0:USTF0",1737080299723,0.58986,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080299724,0.58986,3391.2,3390.8,0.78382398]
["bitfinex-derivatives","ETHF0:USTF0",1737080299924,0.58986,3391.2,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737080300117,0.58986,3391.2,3390.9,0.19408267]
["bitfinex-derivatives","ETHF0:USTF0",1737080300313,2.8494,3391.5,3391.0,0.19411535]
["bitfinex-derivatives","ETHF0:USTF0",1737080300521,2.8494,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080300522,0.58988,3391.1,3390.6,3.79775]
["bitfinex-derivatives","ETHF0:USTF0",1737080300727,2.8494,3391.5,3390.7,0.50476595]
["bitfinex-derivatives","ETHF0:USTF0",1737080300920,0.5899,3390.9,3390.8,0.19413431]
["bitfinex-derivatives","ETHF0:USTF0",1737080301422,8.2078,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080301628,4.4928,3391.3,3390.2,0.50567128]
["bitfinex-derivatives","ETHF0:USTF0",1737080301927,0.59002,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080302124,3.2078,3390.9,3390.1,3.71406795]
["bitfinex-derivatives","ETHF0:USTF0",1737080302319,0.58999,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080302519,3.2078,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080302520,0.59002,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080302723,0.59,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080302925,0.58992,3390.8,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737080303224,0.58992,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080303225,3.2078,3391.3,3390.5,0.84146275]
["bitfinex-derivatives","ETHF0:USTF0",1737080303527,0.58986,3391.2,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737080303725,3.2078,3391.3,3390.9,0.84146275]
["bitfinex-derivatives","ETHF0:USTF0",1737080304029,3.2078,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080304030,0.58984,3391.2,3391.0,0.19474371]
["bitfinex-derivatives","ETHF0:USTF0",1737080304218,3.2078,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080304219,3.2078,3391.3,3391.1,0.5305242]
["bitfinex-derivatives","ETHF0:USTF0",1737080304421,3.2078,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737080304627,3.208,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737080304929,3.208,3391.9,3391.8,1.65291964]
["bitfinex-derivatives","ETHF0:USTF0",1737080305521,3.2078,3392.3,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737080305522,3.208,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737080305827,3.208,3392.2,3392.1,1.65272309]
["bitfinex-derivatives","ETHF0:USTF0",1737080306221,3.208,3392.2,3392.1,1.11596272]
["bitfinex-derivatives","ETHF0:USTF0",1737080306924,3.2078,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737080307229,3.2078,3392.3,3392.2,1.11412594]
["bitfinex-derivatives","ETHF0:USTF0",1737080307430,3.2078,3393.0,3392.2,0.52445594]
["bitfinex-derivatives","ETHF0:USTF0",1737080307627,0.58958,3392.8,3392.3,1.11410594]
["bitfinex-derivatives","ETHF0:USTF0",1737080307826,3.2078,3393.0,3392.4,0.18914371]
["bitfinex-derivatives","ETHF0:USTF0",1737080308026,0.58957,3392.8,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737080308230,0.58957,3392.8,3392.4,0.52428479]
["bitfinex-derivatives","ETHF0:USTF0",1737080308427,0.58957,3392.8,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737080308627,0.58957,3392.8,3392.4,0.52423833]
["bitfinex-derivatives","ETHF0:USTF0",1737080308926,3.2078,3393.0,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737080309122,0.58958,3392.8,3392.4,0.52425932]
["bitfinex-derivatives","ETHF0:USTF0",1737080309317,0.58958,3392.8,3392.5,0.18903966]
["bitfinex-derivatives","ETHF0:USTF0",1737080309527,0.58958,3392.8,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737080309727,0.58958,3392.8,3392.3,1.11389191]
["bitfinex-derivatives","ETHF0:USTF0",1737080309925,3.2078,3393.0,3392.4,0.52425191]
["bitfinex-derivatives","ETHF0:USTF0",1737080310132,0.58957,3392.8,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737080310427,3.2078,3393.0,3392.4,0.52418974]
["bitfinex-derivatives","ETHF0:USTF0",1737080310631,0.58958,3392.8,3392.5,0.5241701]
["bitfinex-derivatives","ETHF0:USTF0",1737080310929,3.2078,3393.0,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737080310930,0.58956,3392.9,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737080311123,0.58958,3392.8,3392.5,0.189016]
["bitfinex-derivatives","ETHF0:USTF0",1737080311324,3.2078,3393.0,3392.6,0.52396913]
["bitfinex-derivatives","ETHF0:USTF0",1737080311527,3.2078,3393.0,3392.7,0.18897357]
["bitfinex-derivatives","ETHF0:USTF0",1737080311735,0.58954,3393.0,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737080311928,0.58953,3393.1,3392.6,1.11347468]
["bitfinex-derivatives","ETHF0:USTF0",1737080312225,2.7302,3393.3,3392.7,0.52387468]
["bitfinex-derivatives","ETHF0:USTF0",1737080312226,0.58953,3393.0,3392.7,0.52387468]
["bitfinex-derivatives","ETHF0:USTF0",1737080312426,0.58953,3393.0,3392.8,0.18891618]
["bitfinex-derivatives","ETHF0:USTF0",1737080312629,2.7302,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080312831,0.58953,3393.0,3392.6,1.11356397]
["bitfinex-derivatives","ETHF0:USTF0",1737080313032,0.58953,3393.0,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737080313234,2.7302,3393.3,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737080313436,0.58951,3393.2,3392.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737080313633,3.79719,3393.9,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737080313932,3.2078,3393.9,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080314331,0.58939,3393.8,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080314725,0.58939,3393.8,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737080314726,2.8989,3393.8,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737080314932,0.58947,3393.4,3392.9,3.79735]
["bitfinex-derivatives","ETHF0:USTF0",1737080315125,2.8989,3393.8,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080315126,0.5895,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080315325,2.8989,3393.8,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080315526,3.2078,3393.5,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080315738,0.58944,3393.6,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737080315930,0.58944,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080316126,2.8989,3393.8,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080316329,0.58943,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080316532,2.8989,3393.8,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080316836,3.2078,3393.9,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737080317130,3.2078,3393.9,3393.1,3.23681935]
["bitfinex-derivatives","ETHF0:USTF0",1737080317335,0.58943,3393.6,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737080317633,3.2078,3393.9,3392.9,6.04400609]
["bitfinex-derivatives","ETHF0:USTF0",1737080317833,0.58953,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080318134,4.68125,3393.9,3392.5,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080318135,3.2078,3393.3,3392.5,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080318332,5.8618,3393.8,3392.9,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080318536,0.58953,3393.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080318926,3.2078,3393.4,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737080318927,3.45048,3393.3,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737080319234,2.861,3393.3,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737080319434,5.8618,3393.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080319731,3.2078,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080319925,0.58952,3393.1,3392.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737080320132,3.2078,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080320332,0.58948,3393.3,3392.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737080320528,3.2078,3393.4,3392.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737080320529,0.58951,3393.2,3392.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737080320734,0.58954,3393.0,3392.6,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1737080320936,3.2078,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080321137,0.58951,3393.2,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737080321834,0.58951,3393.2,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737080322144,0.58949,3393.3,3392.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737080322635,0.58948,3393.3,3392.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737080322835,0.58951,3393.2,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737080323147,3.2078,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080323446,0.58958,3392.8,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737080323740,1.47356,3393.7,3392.2,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080323741,3.2078,3393.0,3392.2,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080324040,3.2078,3393.0,3391.8,6.04400609]
["bitfinex-derivatives","ETHF0:USTF0",1737080324234,3.2078,3392.5,3391.8,6.04400609]
["bitfinex-derivatives","ETHF0:USTF0",1737080324435,0.58965,3392.4,3392.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737080324834,3.2078,3392.5,3391.8,6.04400609]
["bitfinex-derivatives","ETHF0:USTF0",1737080325037,2.8454,3392.9,3392.3,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080325235,0.5896,3392.7,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737080325443,0.58961,3392.6,3392.2,3.79747]
["bitfinex-derivatives","ETHF0:USTF0",1737080325631,0.58963,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080326039,0.5896,3392.6,3392.2,3.79746]
["bitfinex-derivatives","ETHF0:USTF0",1737080326244,0.58963,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080326442,0.58961,3392.6,3392.2,3.79747]
["bitfinex-derivatives","ETHF0:USTF0",1737080326744,0.5896,3392.7,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737080327041,0.58953,3393.0,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737080327245,3.2078,3393.1,3392.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737080327545,3.79732,3393.1,3392.7,3.42578609]
["bitfinex-derivatives","ETHF0:USTF0",1737080327931,2.7508,3393.3,3392.7,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080328144,6.0703,3393.6,3392.7,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080328437,3.2078,3393.6,3393.5,3.42565609]
["bitfinex-derivatives","ETHF0:USTF0",1737080328830,3.39908,3393.9,3393.5,3.42565609]
["bitfinex-derivatives","ETHF0:USTF0",1737080329140,3.39908,3393.9,3393.5,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080329341,3.39908,3393.9,3393.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737080329547,0.58938,3393.9,3393.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737080329744,0.58939,3393.8,3393.5,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080330037,0.58939,3393.8,3393.5,3.42564609]
["bitfinex-derivatives","ETHF0:USTF0",1737080330243,0.58938,3393.9,3393.5,3.42564609]
["bitfinex-derivatives","ETHF0:USTF0",1737080330443,3.2078,3394.0,3393.5,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080330644,0.5894,3393.8,3393.5,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080331146,0.58938,3393.9,3393.5,3.42564609]
["bitfinex-derivatives","ETHF0:USTF0",1737080331344,3.79717,3394.0,3393.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737080331740,3.2078,3394.0,3393.5,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080331944,0.58939,3393.8,3393.5,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080332135,3.2078,3394.0,3393.5,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080332538,0.58938,3393.9,3393.5,3.42564609]
["bitfinex-derivatives","ETHF0:USTF0",1737080332841,3.79717,3394.0,3393.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737080333142,0.58938,3393.9,3393.5,3.42563609]
["bitfinex-derivatives","ETHF0:USTF0",1737080333340,0.5894,3393.8,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080333849,3.2078,3394.0,3393.1,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080334241,0.5894,3393.8,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737080334546,0.5894,3393.8,3393.1,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080334547,3.2078,3394.0,3393.1,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080334742,0.58938,3393.9,3393.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737080335249,3.79717,3394.0,3393.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737080335447,3.2078,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080335635,3.2078,3394.0,3393.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737080335841,3.2078,3394.0,3393.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737080336040,3.2078,3394.0,3393.5,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080336249,3.2078,3394.0,3393.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737080336549,3.79717,3394.0,3393.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737080336752,0.58939,3393.9,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737080337246,0.58939,3393.9,3393.1,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080337447,0.58939,3393.9,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080337448,0.58938,3393.9,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080337649,0.58942,3393.7,3393.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737080337942,0.58939,3393.8,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737080338449,0.58939,3393.8,3393.1,4.11820609]
["bitfinex-derivatives","ETHF0:USTF0",1737080338648,3.2078,3394.0,3393.1,4.11820609]
["bitfinex-derivatives","ETHF0:USTF0",1737080338943,3.2078,3394.0,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737080339250,0.58938,3393.9,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737080340743,0.00431913,3393.6,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737080341448,0.00431913,3393.6,3393.1,4.11820609]
["bitfinex-derivatives","ETHF0:USTF0",1737080341653,0.00431913,3393.6,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737080341857,0.00431913,3393.6,3393.1,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080342056,0.58945,3393.5,3393.1,3.42571609]
["bitfinex-derivatives","ETHF0:USTF0",1737080342346,0.00431913,3393.6,3393.1,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080342548,0.00431913,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080342750,0.00431913,3393.6,3393.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737080342953,0.00431913,3393.6,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080343557,0.00431913,3393.6,3393.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737080343856,0.00431913,3393.6,3393.0,6.04400609]
["bitfinex-derivatives","ETHF0:USTF0",1737080344154,0.59374913,3393.6,3393.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737080344358,0.00431913,3393.6,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737080344754,0.00431913,3393.6,3393.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737080345057,0.00431913,3393.6,3393.0,6.04400609]
["bitfinex-derivatives","ETHF0:USTF0",1737080345360,0.00431913,3393.6,3393.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737080345656,0.00431913,3393.6,3393.1,0.19035555]
["bitfinex-derivatives","ETHF0:USTF0",1737080345657,0.00431913,3393.6,3393.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080345864,0.00431913,3393.6,3393.4,0.19889371]
["bitfinex-derivatives","ETHF0:USTF0",1737080346053,0.00431913,3393.6,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737080346253,0.59374913,3393.6,3393.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737080346449,0.59374913,3393.6,3393.3,0.19889329]
["bitfinex-derivatives","ETHF0:USTF0",1737080346450,0.58945,3393.5,3393.3,0.19889329]
["bitfinex-derivatives","ETHF0:USTF0",1737080346756,0.00431913,3393.6,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737080347158,0.00431913,3393.6,3393.0,6.04400609]
["bitfinex-derivatives","ETHF0:USTF0",1737080347348,0.00431913,3393.6,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737080347552,0.00431913,3393.6,3393.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737080347761,0.00431913,3393.6,3393.0,6.04400609]
["bitfinex-derivatives","ETHF0:USTF0",1737080347956,0.58948,3393.4,3393.1,0.19679208]
["bitfinex-derivatives","ETHF0:USTF0",1737080348162,0.00431913,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080348461,0.5895,3393.2,3392.8,101.96956]
["bitfinex-derivatives","ETHF0:USTF0",1737080348659,2.6855,3393.5,3392.9,0.1969002]
["bitfinex-derivatives","ETHF0:USTF0",1737080348862,0.58955,3392.9,3392.8,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737080352255,3.2078,3393.2,3392.8,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737080352462,3.2078,3393.2,3392.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737080352952,3.2078,3393.2,3392.8,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737080352953,3.2078,3393.2,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737080353256,3.2078,3393.8,3393.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737080353457,3.2078,3393.8,3393.0,6.04400609]
["bitfinex-derivatives","ETHF0:USTF0",1737080353663,0.59375913,3393.6,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737080353960,0.00431913,3393.6,3393.0,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080354159,0.00431913,3393.6,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080354462,0.00431913,3393.6,3393.3,101.96948]
["bitfinex-derivatives","ETHF0:USTF0",1737080354761,0.00431913,3393.6,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080354957,0.00431913,3393.6,3393.3,101.96947]
["bitfinex-derivatives","ETHF0:USTF0",1737080355464,0.59375913,3393.6,3393.3,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737080355760,0.00431913,3393.6,3393.3,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737080355949,0.59375913,3393.6,3393.3,101.96948]
["bitfinex-derivatives","ETHF0:USTF0",1737080356558,0.00431913,3393.6,3393.3,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737080356760,0.00431913,3393.6,3393.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737080360160,0.00431913,3393.6,3393.5,0.78395794]
["bitfinex-derivatives","ETHF0:USTF0",1737080361456,0.00431913,3393.6,3393.5,0.78403153]
["bitfinex-derivatives","ETHF0:USTF0",1737080361869,0.00431913,3393.6,3393.5,6.09530728]
["bitfinex-derivatives","ETHF0:USTF0",1737080362061,22.6561718,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737080362062,19.4483718,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737080362370,19.4483718,3394.2,3394.1,5.06114]
["bitfinex-derivatives","ETHF0:USTF0",1737080363067,19.4483718,3394.2,3394.1,10.90203366]
["bitfinex-derivatives","ETHF0:USTF0",1737080363270,12.6350718,3394.2,3394.1,5.90203366]
["bitfinex-derivatives","ETHF0:USTF0",1737080363461,12.6350718,3394.2,3394.1,5.90177803]
["bitfinex-derivatives","ETHF0:USTF0",1737080363661,17.3622812,3395.4,3394.1,5.31243803]
["bitfinex-derivatives","ETHF0:USTF0",1737080363967,3.2078,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080364168,0.58917,3395.1,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737080364364,0.58916,3395.2,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737080364568,17.3622812,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080364569,17.3622812,3395.4,3394.5,6.04400609]
["bitfinex-derivatives","ETHF0:USTF0",1737080364762,3.4220906,3395.6,3395.3,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080364956,3.4220906,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080365166,6.3676906,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080365361,3.4220906,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080365563,6.3676906,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080366168,2.9456,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080366369,0.58894,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080366561,2.9456,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080366765,2.9456,3395.8,3395.7,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080366967,2.9456,3395.8,3395.7,3.42526609]
["bitfinex-derivatives","ETHF0:USTF0",1737080367167,8.4513,3396.6,3395.7,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080367358,2.9456,3396.0,3395.7,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080367560,8.4513,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080367772,0.58895,3396.4,3395.9,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737080367960,8.4513,3396.6,3395.9,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737080367961,2.9456,3396.0,3395.9,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737080368162,2.8486,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080368373,2.9456,3396.5,3396.1,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080368561,2.9456,3396.5,3396.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737080368768,2.9456,3396.5,3396.1,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080369066,2.8486,3396.6,3396.1,3.42519609]
["bitfinex-derivatives","ETHF0:USTF0",1737080369067,2.9456,3396.3,3396.1,3.42519609]
["bitfinex-derivatives","ETHF0:USTF0",1737080369271,2.9456,3396.3,3396.1,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080369571,2.9456,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737080369971,0.58887,3396.8,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737080370172,2.9456,3396.3,3396.1,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080370473,2.9456,3396.4,3396.1,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080370675,2.9456,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737080371370,2.9456,3396.4,3396.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737080371571,2.9456,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737080371766,0.58893,3396.5,3396.1,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080371970,2.9456,3396.2,3396.1,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080372275,2.9456,3396.4,3396.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737080372471,2.9456,3396.4,3396.1,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080372662,2.9456,3396.4,3396.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737080372866,0.58901,3396.1,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080373074,3.53462,3396.0,3395.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737080373265,2.9456,3396.0,3395.4,7.30800609]
["bitfinex-derivatives","ETHF0:USTF0",1737080373470,2.9456,3395.9,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737080373669,2.9456,3395.7,3395.4,7.89710609]
["bitfinex-derivatives","ETHF0:USTF0",1737080373863,2.9456,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080374068,2.9456,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080374270,2.9456,3395.8,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737080375065,2.9456,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080375066,3.53465,3395.8,3395.4,3.79691]
["bitfinex-derivatives","ETHF0:USTF0",1737080375262,0.58896,3396.3,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737080375475,2.9456,3395.8,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737080375776,2.9456,3395.8,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737080376072,2.9456,3395.8,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737080376269,3.2078,3396.6,3395.9,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737080376270,0.58893,3396.5,3395.9,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737080376470,2.9456,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080376668,0.58894,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080376867,2.9456,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080377069,2.9456,3396.1,3395.9,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737080377268,2.9456,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737080377468,0.5889,3396.7,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737080377669,2.9456,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737080378069,2.8898,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080378279,2.9456,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080378479,2.9456,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080378778,2.9456,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080378973,3.2078,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080379174,3.2078,3397.0,3395.9,4.10020609]
["bitfinex-derivatives","ETHF0:USTF0",1737080379175,5.8298,3397.5,3396.9,2.83620609]
["bitfinex-derivatives","ETHF0:USTF0",1737080379376,2.9456,3397.0,3396.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737080379674,3.53444,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080379880,2.9456,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080380968,0.58879,3397.3,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737080381481,2.9456,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080381673,2.9456,3396.9,3396.8,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737080382074,0.58879,3397.3,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737080382280,2.9456,3397.0,3396.8,3.79666]
["bitfinex-derivatives","ETHF0:USTF0",1737080382582,2.9456,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080382983,0.58886,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080383184,3.53446,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080383381,2.9456,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080383578,2.9456,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080383783,0.58892,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080383984,0.58897,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080384185,2.9456,3396.2,3396.0,2.83000039]
["bitfinex-derivatives","ETHF0:USTF0",1737080384376,3.2078,3397.1,3396.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737080384685,2.9456,3397.1,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737080384876,2.9456,3397.1,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737080385070,2.7324,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737080385273,5.678,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080385478,5.678,3397.3,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737080385677,5.678,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080385881,6.26679,3397.3,3396.9,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737080386078,6.26679,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080386274,2.9456,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080386584,0.58882,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080386780,3.53444,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080388485,2.9456,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080389075,2.9456,3397.0,3396.9,3.79666]
["bitfinex-derivatives","ETHF0:USTF0",1737080389386,2.9456,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080389585,2.9456,3397.0,3396.9,3.79666]
["bitfinex-derivatives","ETHF0:USTF0",1737080389886,2.9456,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080390083,3.2078,3397.6,3396.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080390286,0.58863,3398.3,3397.4,2.83000039]
["bitfinex-derivatives","ETHF0:USTF0",1737080390588,2.94789773,3398.0,3397.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737080390787,2.94789773,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737080391194,0.00229773,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737080391491,0.00229773,3398.0,3397.9,8.79648]
["bitfinex-derivatives","ETHF0:USTF0",1737080392187,0.00229773,3398.0,3397.9,8.99307162]
["bitfinex-derivatives","ETHF0:USTF0",1737080392389,0.00229773,3398.0,3397.9,3.99305926]
["bitfinex-derivatives","ETHF0:USTF0",1737080392696,0.00229773,3398.0,3397.9,3.40437926]
["bitfinex-derivatives","ETHF0:USTF0",1737080392886,0.00229773,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080393085,0.00229773,3398.0,3397.9,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1737080394090,0.00229773,3398.0,3397.9,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737080394295,0.00229773,3398.0,3397.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737080394792,2.94789773,3398.0,3397.8,2.83000039]
["bitfinex-derivatives","ETHF0:USTF0",1737080395091,2.9456,3397.9,3397.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737080395299,2.6574,3397.8,3397.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737080395789,2.6574,3397.8,3397.6,1.86972]
["bitfinex-derivatives","ETHF0:USTF0",1737080395987,2.6574,3397.8,3397.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737080396191,2.6574,3397.8,3397.6,1.86972]
["bitfinex-derivatives","ETHF0:USTF0",1737080396389,2.6574,3397.8,3397.7,0.51282524]
["bitfinex-derivatives","ETHF0:USTF0",1737080397097,6.1917,3397.8,3397.7,0.51282524]
["bitfinex-derivatives","ETHF0:USTF0",1737080397299,2.6574,3397.8,3397.7,1.10154524]
["bitfinex-derivatives","ETHF0:USTF0",1737080397794,0.00229773,3398.0,3397.7,0.51282524]
["bitfinex-derivatives","ETHF0:USTF0",1737080397991,0.00229773,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737080398197,2.94789773,3398.0,3397.9,0.51282524]
["bitfinex-derivatives","ETHF0:USTF0",1737080398394,3.53655773,3398.0,3397.9,0.19722901]
["bitfinex-derivatives","ETHF0:USTF0",1737080398600,0.00229773,3398.0,3397.9,0.78590901]
["bitfinex-derivatives","ETHF0:USTF0",1737080398802,0.00229773,3398.0,3397.9,0.19722901]
["bitfinex-derivatives","ETHF0:USTF0",1737080399104,2.94789773,3398.0,3397.9,0.51267111]
["bitfinex-derivatives","ETHF0:USTF0",1737080400294,2.94789773,3398.0,3397.9,0.51252984]
["bitfinex-derivatives","ETHF0:USTF0",1737080400596,2.94789773,3398.0,3397.9,1.10100734]
["bitfinex-derivatives","ETHF0:USTF0",1737080400797,2.94789773,3398.0,3397.9,3.72012734]
["bitfinex-derivatives","ETHF0:USTF0",1737080400998,2.94789773,3398.0,3397.9,4.30880734]
["bitfinex-derivatives","ETHF0:USTF0",1737080401303,0.00229773,3398.0,3397.9,7.00796447]
["bitfinex-derivatives","ETHF0:USTF0",1737080401898,0.00229773,3398.0,3397.9,13.28874151]
["bitfinex-derivatives","ETHF0:USTF0",1737080402097,3.46005,3398.7,3397.9,12.70006151]
["bitfinex-derivatives","ETHF0:USTF0",1737080402298,2.9456,3398.6,3398.3,2.95338369]
["bitfinex-derivatives","ETHF0:USTF0",1737080402506,0.58858,3398.5,3398.4,0.19697835]
["bitfinex-derivatives","ETHF0:USTF0",1737080403004,0.58858,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080403005,0.58866,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080403208,3.53426,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080403602,3.53426,3398.0,3397.6,2.36477369]
["bitfinex-derivatives","ETHF0:USTF0",1737080403603,0.58872,3397.7,3397.6,2.36477369]
["bitfinex-derivatives","ETHF0:USTF0",1737080403803,0.58873,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080404001,0.58873,3397.6,3397.0,5.57257369]
["bitfinex-derivatives","ETHF0:USTF0",1737080404002,0.5888,3397.3,3397.0,5.57257369]
["bitfinex-derivatives","ETHF0:USTF0",1737080404204,2.9456,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080404406,2.9456,3397.2,3397.1,3.26825141]
["bitfinex-derivatives","ETHF0:USTF0",1737080404607,2.9456,3397.1,3396.9,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737080404807,9.28284,3397.0,3396.9,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737080406303,14.28284,3397.0,3396.9,97.00077199]
["bitfinex-derivatives","ETHF0:USTF0",1737080406510,14.28284,3397.0,3396.9,90.56814288]
["bitfinex-derivatives","ETHF0:USTF0",1737080406710,11.33724,3397.0,3396.9,85.0702811]
["bitfinex-derivatives","ETHF0:USTF0",1737080406906,11.38393939,3397.0,3396.9,82.1336511]
["bitfinex-derivatives","ETHF0:USTF0",1737080407108,11.38393939,3397.0,3396.9,82.0096511]
["bitfinex-derivatives","ETHF0:USTF0",1737080407407,14.21635539,3397.0,3396.9,77.97892576]
["bitfinex-derivatives","ETHF0:USTF0",1737080407710,14.21635539,3397.0,3396.9,72.21242576]
["bitfinex-derivatives","ETHF0:USTF0",1737080407907,14.44872228,3397.0,3396.9,68.94779576]
["bitfinex-derivatives","ETHF0:USTF0",1737080408101,14.44872228,3397.0,3396.9,65.84703576]
["bitfinex-derivatives","ETHF0:USTF0",1737080408304,14.44872692,3397.0,3396.9,64.77654742]
["bitfinex-derivatives","ETHF0:USTF0",1737080408614,14.44872692,3397.0,3396.9,63.53739742]
["bitfinex-derivatives","ETHF0:USTF0",1737080408810,14.44872692,3397.0,3396.9,60.32906742]
["bitfinex-derivatives","ETHF0:USTF0",1737080409108,14.44872692,3397.0,3396.9,55.86594742]
["bitfinex-derivatives","ETHF0:USTF0",1737080409307,14.44872692,3397.0,3396.9,55.57147208]
["bitfinex-derivatives","ETHF0:USTF0",1737080409514,14.44872737,3397.0,3396.9,51.80196209]
["bitfinex-derivatives","ETHF0:USTF0",1737080409805,6.56960689,3397.0,3396.9,51.80196209]
["bitfinex-derivatives","ETHF0:USTF0",1737080410006,5.7484,3397.0,3396.9,51.80196209]
["bitfinex-derivatives","ETHF0:USTF0",1737080410204,2.8629,3397.2,3396.9,51.80196209]
["bitfinex-derivatives","ETHF0:USTF0",1737080410404,1.47145,3398.5,3396.9,51.80196209]
["bitfinex-derivatives","ETHF0:USTF0",1737080410405,0.58876,3397.5,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737080410605,0.5888,3397.3,3396.9,51.80196209]
["bitfinex-derivatives","ETHF0:USTF0",1737080410807,2.7397,3397.6,3397.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737080411008,3.32845,3397.6,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737080411310,2.7397,3397.6,3396.9,51.80196209]
["bitfinex-derivatives","ETHF0:USTF0",1737080411508,2.7397,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080411813,2.7397,3397.6,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737080412017,2.8503,3397.7,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737080412203,2.8503,3397.7,3397.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737080413615,3.43902,3397.7,3397.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737080413810,2.8503,3397.7,3397.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737080414011,2.8503,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080414207,3.24253,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080414509,0.58875,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080414708,2.6538,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080414908,2.6538,3397.6,3397.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737080415116,0.58877,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080416013,0.58875,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080416212,2.6538,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080416518,0.58875,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080417215,0.58877,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080417518,2.6538,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080417519,0.58875,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080418209,2.6538,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080418406,0.58879,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080418611,5.8616,3397.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080418812,3.79667,3396.9,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737080419021,0.5889,3396.7,3396.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737080419212,0.58891,3396.7,3396.0,4.11241629]
["bitfinex-derivatives","ETHF0:USTF0",1737080419412,0.58891,3396.7,3396.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737080419613,3.2078,3396.5,3395.6,6.04021629]
["bitfinex-derivatives","ETHF0:USTF0",1737080419817,3.79673,3396.5,3396.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737080420120,3.2078,3396.5,3396.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737080420311,3.2078,3396.5,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080420515,0.58901,3396.1,3395.7,1.86906]
["bitfinex-derivatives","ETHF0:USTF0",1737080420811,3.2078,3396.5,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080421011,0.58903,3396.0,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080421417,3.2078,3396.1,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080421617,0.58903,3395.9,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080421817,0.58902,3396.0,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080422015,3.2078,3396.1,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080422215,3.2078,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737080422719,0.58894,3396.5,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080422912,6.0166,3396.6,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080423317,0.58901,3396.1,3395.7,1.86906]
["bitfinex-derivatives","ETHF0:USTF0",1737080424016,0.589,3396.1,3395.7,1.86906]
["bitfinex-derivatives","ETHF0:USTF0",1737080424222,3.2078,3396.2,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080424417,3.2078,3396.2,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737080424418,3.79678,3396.2,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737080425121,3.79678,3396.2,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080425122,3.2078,3396.2,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080425321,3.2078,3396.2,3395.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737080425618,3.2078,3396.2,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080425921,3.79679,3396.2,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737080426123,0.589,3396.1,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080427018,0.589,3396.1,3395.7,1.86905]
["bitfinex-derivatives","ETHF0:USTF0",1737080427223,0.589,3396.1,3395.7,1.86906]
["bitfinex-derivatives","ETHF0:USTF0",1737080427425,0.589,3396.1,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737080427923,3.2078,3396.2,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080428119,0.58902,3396.0,3395.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737080428318,8.2078,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080428517,3.2078,3394.3,3394.0,0.33582194]
["bitfinex-derivatives","ETHF0:USTF0",1737080428716,3.39898276,3393.7,3393.0,2.66286518]
["bitfinex-derivatives","ETHF0:USTF0",1737080428918,3.39898276,3393.7,3392.6,37.8462083]
["bitfinex-derivatives","ETHF0:USTF0",1737080428919,2.83241629,3393.0,3392.8,4.13198274]
["bitfinex-derivatives","ETHF0:USTF0",1737080429130,0.58958,3392.7,3392.6,16.30492414]
["bitfinex-derivatives","ETHF0:USTF0",1737080429316,0.58965,3392.3,3392.2,20.6086308]
["bitfinex-derivatives","ETHF0:USTF0",1737080429518,0.58977,3391.7,3390.8,3.21891]
["bitfinex-derivatives","ETHF0:USTF0",1737080429830,3.2078,3391.7,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737080430024,0.58969,3392.2,3391.6,3.28142194]
["bitfinex-derivatives","ETHF0:USTF0",1737080430025,3.2078,3392.2,3391.6,3.28142194]
["bitfinex-derivatives","ETHF0:USTF0",1737080430329,2.83241629,3391.7,3390.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1737080430520,3.2078,3391.8,3390.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1737080430721,3.2078,3391.8,3391.7,3.28142194]
["bitfinex-derivatives","ETHF0:USTF0",1737080430922,0.21876113,3392.3,3391.7,3.28142194]
["bitfinex-derivatives","ETHF0:USTF0",1737080431124,0.80841113,3392.3,3392.2,3.28142194]
["bitfinex-derivatives","ETHF0:USTF0",1737080431421,0.58965,3392.3,3392.2,3.28142194]
["bitfinex-derivatives","ETHF0:USTF0",1737080431722,3.2078,3392.4,3392.2,3.28142194]
["bitfinex-derivatives","ETHF0:USTF0",1737080431925,2.83241629,3392.5,3392.3,3.28142194]
["bitfinex-derivatives","ETHF0:USTF0",1737080431926,0.2168473,3392.5,3392.3,3.28142194]
["bitfinex-derivatives","ETHF0:USTF0",1737080432129,6.04021629,3392.9,3392.4,3.28142194]
["bitfinex-derivatives","ETHF0:USTF0",1737080432420,3.2078,3392.9,3392.8,3.28142194]
["bitfinex-derivatives","ETHF0:USTF0",1737080432628,0.58951,3393.2,3392.2,0.90684145]
["bitfinex-derivatives","ETHF0:USTF0",1737080432824,3.79728,3393.3,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737080433020,0.58946,3393.4,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737080433227,5.01837855,3392.9,3392.6,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737080433523,0.58971,3392.0,3391.4,3.37421]
["bitfinex-derivatives","ETHF0:USTF0",1737080433724,3.2078,3392.4,3391.5,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737080433923,3.2078,3392.0,3391.5,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737080434232,0.58973,3391.9,3391.5,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737080434523,3.2078,3392.0,3391.5,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737080434524,3.79752,3392.0,3391.5,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737080434729,0.58969,3392.1,3391.5,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737080435029,3.2078,3392.2,3391.5,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737080435524,0.58978,3391.6,3391.5,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737080435826,0.5898,3391.5,3390.8,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1737080436028,6.08159699,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080436215,6.08159699,3391.6,3390.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737080436216,5.49181699,3391.6,3390.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737080436420,5.49181699,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080436622,0.58979,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080436825,5.49181699,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080437124,2.28401699,3391.3,3390.8,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1737080437324,2.28401699,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080437925,3.43191989,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080438125,7.78374122,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737080438425,4.57594122,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737080438631,4.57594122,3392.2,3391.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737080438821,4.57594122,3392.2,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737080439131,4.57594122,3392.2,3391.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737080439333,4.57594122,3392.2,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737080439534,2.83241629,3392.5,3391.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737080439929,3.42203629,3392.5,3391.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737080440129,3.79746,3392.3,3391.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737080440434,3.79746,3392.3,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737080441135,3.79746,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080441435,3.2078,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080441634,0.58967,3392.2,3391.6,3.79757]
["bitfinex-derivatives","ETHF0:USTF0",1737080441826,3.2078,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080442026,3.2078,3392.3,3391.6,3.79757]
["bitfinex-derivatives","ETHF0:USTF0",1737080442027,0.58968,3392.2,3391.6,3.79757]
["bitfinex-derivatives","ETHF0:USTF0",1737080442229,0.58967,3392.2,3391.6,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737080442535,3.2078,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080442936,0.58967,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080443138,0.58969,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080443330,0.58972,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080443633,3.42211629,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080444035,3.2078,3392.3,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737080444228,3.2078,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080444229,3.2078,3392.3,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737080444531,3.2078,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737080444728,4.57594122,3393.0,3392.2,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1737080445133,4.57594122,3393.0,3392.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737080446033,4.57594122,3393.0,3392.2,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1737080446034,5.16549122,3393.0,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737080446237,2.83241629,3393.2,3392.2,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1737080446432,3.2078,3393.3,3391.8,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1737080446433,0.5896,3392.6,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737080446637,2.83241629,3392.8,3391.8,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1737080446938,3.79743,3392.5,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737080447533,3.2078,3392.1,3391.8,3.37873]
["bitfinex-derivatives","ETHF0:USTF0",1737080447835,5.68731629,3392.8,3391.8,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1737080447836,3.2078,3392.5,3391.8,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1737080448638,3.2078,3392.5,3391.5,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1737080448837,0.58966,3392.3,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737080449139,2.83241629,3392.4,3391.5,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1737080449533,3.2078,3392.0,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737080449733,6.04021629,3392.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080449930,3.2078,3391.4,3391.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737080450134,2.83241629,3391.6,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737080451243,2.83241629,3391.6,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737080451444,2.83241629,3391.6,3390.6,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1737080451632,2.83241629,3391.6,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737080452235,2.83241629,3391.6,3390.5,7.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737080453042,2.83241629,3391.6,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737080453245,3.2078,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080453436,3.2078,3391.4,3390.2,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1737080453643,3.2078,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080453947,3.2078,3391.4,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737080454656,3.79761,3391.4,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737080454850,3.2078,3391.4,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737080455051,3.79762,3391.4,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737080455247,3.2078,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080455445,3.42221629,3391.5,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737080455643,3.2078,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080455947,0.58984,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080456249,0.58984,3391.3,3390.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737080456547,0.58984,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080456548,7.78374122,3391.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080456739,7.78374122,3391.8,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080457051,3.79755,3391.8,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737080457550,3.79755,3391.8,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737080458642,3.79755,3391.8,3390.9,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1737080458643,3.2078,3391.8,3390.9,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1737080458846,3.2078,3391.8,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737080459039,3.2078,3391.8,3390.9,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1737080459250,3.2078,3391.8,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737080459444,3.2078,3391.8,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737080459641,3.2078,3391.8,3391.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1737080459850,0.58977,3391.7,3391.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737080460049,0.58976,3391.7,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737080460347,3.79755,3391.8,3391.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1737080460556,3.2078,3391.8,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737080460753,0.58979,3391.6,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737080460954,3.2078,3391.8,3391.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1737080461150,3.79755,3391.8,3391.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1737080461452,0.58976,3391.7,3391.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1737080461647,3.42222629,3391.5,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737080462248,2.83241629,3391.5,3390.9,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1737080462450,0.58984,3391.3,3390.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737080462757,2.83241629,3391.5,3390.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737080463054,2.83241629,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080463356,0.59,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080463662,0.59007,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080463948,2.83241629,3390.0,3389.1,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1737080464150,6.04021629,3390.8,3389.4,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1737080464344,6.04021629,3390.8,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737080464543,0.58994,3390.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080464754,4.57594122,3390.4,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737080465155,4.57594122,3390.4,3390.3,0.92400023]
["bitfinex-derivatives","ETHF0:USTF0",1737080465653,4.57594122,3390.7,3390.3,0.92400023]
["bitfinex-derivatives","ETHF0:USTF0",1737080465847,5.16587122,3390.7,3390.4,0.33400023]
["bitfinex-derivatives","ETHF0:USTF0",1737080466043,4.57594122,3390.7,3390.5,0.19266237]
["bitfinex-derivatives","ETHF0:USTF0",1737080466245,4.57594122,3390.7,3390.6,0.78261237]
["bitfinex-derivatives","ETHF0:USTF0",1737080466445,4.57594122,3390.7,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737080466645,4.57594122,3390.7,3390.5,0.52654251]
["bitfinex-derivatives","ETHF0:USTF0",1737080466846,0.44273565,3390.7,3389.7,2.89425]
["bitfinex-derivatives","ETHF0:USTF0",1737080467046,0.44273565,3390.7,3389.8,0.33393356]
["bitfinex-derivatives","ETHF0:USTF0",1737080467351,0.44273565,3390.7,3389.9,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1737080467855,0.44273565,3390.7,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737080468048,0.44273565,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737080468248,0.44273565,3390.7,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737080468548,0.44273565,3390.7,3390.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737080468743,0.58995,3390.6,3390.0,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1737080468955,0.58999,3390.4,3390.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737080469150,0.59001,3390.3,3389.9,3.89526]
["bitfinex-derivatives","ETHF0:USTF0",1737080469356,2.83241629,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080469556,0.59004,3390.1,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737080470049,0.59008,3389.9,3389.3,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737080470256,0.59008,3389.9,3389.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737080470257,0.59009,3389.8,3389.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737080470457,0.59011,3389.7,3389.3,5.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737080470755,0.5901,3389.8,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737080470956,0.59011,3389.7,3389.3,5.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737080471151,0.5901,3389.8,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737080471552,0.5901,3389.8,3389.3,5.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737080471857,2.83241629,3389.9,3389.3,5.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737080471858,5.71992653,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737080472454,3.2078,3390.5,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080472652,3.2078,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737080472962,3.2078,3390.5,3389.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737080473463,2.83241629,3390.7,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737080473464,2.83241629,3389.9,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737080474058,2.83241629,3390.3,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737080474254,5.60267364,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737080475557,6.89862852,3390.3,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737080476463,2.83241629,3390.7,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080476660,3.42235629,3390.7,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737080477054,3.42235629,3390.7,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080477358,2.83241629,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080477566,3.2078,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080477755,3.2078,3390.5,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737080477955,3.2078,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737080478151,8.04281961,3390.6,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737080478958,8.04281961,3390.6,3390.5,0.77988209]
["bitfinex-derivatives","ETHF0:USTF0",1737080479265,10.10642852,3390.9,3390.5,0.52065306]
["bitfinex-derivatives","ETHF0:USTF0",1737080479455,10.10642852,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080479456,6.89862852,3390.9,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737080479658,6.89862852,3390.9,3390.8,0.77982209]
["bitfinex-derivatives","ETHF0:USTF0",1737080479859,6.89862852,3390.9,3390.8,1.11058527]
["bitfinex-derivatives","ETHF0:USTF0",1737080480761,6.89862852,3390.9,3390.8,1.11052603]
["bitfinex-derivatives","ETHF0:USTF0",1737080481565,3.2078,3391.3,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737080481863,3.2078,3391.3,3391.2,0.77975739]
["bitfinex-derivatives","ETHF0:USTF0",1737080482267,6.89862852,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737080482561,6.89862852,3391.4,3391.3,0.77974739]
["bitfinex-derivatives","ETHF0:USTF0",1737080482862,6.89862852,3391.4,3391.3,1.11038297]
["bitfinex-derivatives","ETHF0:USTF0",1737080484259,6.89862852,3391.4,3391.3,0.77970197]
["bitfinex-derivatives","ETHF0:USTF0",1737080484465,3.2078,3391.8,3391.3,0.18987197]
["bitfinex-derivatives","ETHF0:USTF0",1737080484767,6.89862852,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737080485165,6.89862852,3391.9,3391.1,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737080485367,3.2078,3391.8,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737080485662,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080485862,3.2078,3391.8,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737080486258,3.2078,3391.8,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737080486463,0.58977,3391.7,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737080486663,2.83241629,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080487070,2.83241629,3391.5,3391.1,0.19002185]
["bitfinex-derivatives","ETHF0:USTF0",1737080487262,13.07219049,3391.7,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737080489272,13.07219049,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080489473,2.83241629,3391.5,3391.1,0.19003195]
["bitfinex-derivatives","ETHF0:USTF0",1737080489770,3.2078,3391.3,3390.6,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737080490070,2.83241629,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737080490267,2.83241629,3391.5,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737080490465,0.58984,3391.3,3390.9,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737080490669,3.2078,3391.4,3390.9,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737080490670,6.58326671,3391.2,3390.9,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737080490863,6.58326671,3391.2,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737080491062,6.58326671,3391.2,3390.6,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1737080491063,2.83241629,3391.1,3390.6,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1737080491264,2.83241629,3391.1,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737080491459,2.83241629,3391.1,3390.6,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1737080491759,2.83241629,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080491960,2.83241629,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080493367,0.58999,3390.4,3390.0,51.80196209]
["bitfinex-derivatives","ETHF0:USTF0",1737080493570,2.83241629,3390.1,3390.0,51.80196209]
["bitfinex-derivatives","ETHF0:USTF0",1737080494162,3.42245629,3390.1,3390.0,51.80196209]
["bitfinex-derivatives","ETHF0:USTF0",1737080494372,2.83241629,3390.1,3390.0,51.80196209]
["bitfinex-derivatives","ETHF0:USTF0",1737080495066,15.92152607,3390.1,3390.0,45.60258819]
["bitfinex-derivatives","ETHF0:USTF0",1737080495470,16.51156607,3390.1,3390.0,45.60258819]
["bitfinex-derivatives","ETHF0:USTF0",1737080495671,21.51156607,3390.1,3390.0,44.67158802]
["bitfinex-derivatives","ETHF0:USTF0",1737080495969,21.51156607,3390.1,3390.0,36.70052503]
["bitfinex-derivatives","ETHF0:USTF0",1737080495970,13.450823,3390.1,3390.0,36.70052503]
["bitfinex-derivatives","ETHF0:USTF0",1737080496571,12.860783,3390.1,3390.0,36.70052503]
["bitfinex-derivatives","ETHF0:USTF0",1737080496871,13.53196273,3390.1,3390.0,37.29057503]
["bitfinex-derivatives","ETHF0:USTF0",1737080497165,13.53196273,3390.1,3390.0,37.48062963]
["bitfinex-derivatives","ETHF0:USTF0",1737080497968,0.44285295,3390.1,3390.0,37.48062963]
["bitfinex-derivatives","ETHF0:USTF0",1737080499069,0.44285295,3390.1,3390.0,37.81123532]
["bitfinex-derivatives","ETHF0:USTF0",1737080499570,0.44285295,3390.1,3390.0,37.8112447]
["bitfinex-derivatives","ETHF0:USTF0",1737080500464,5.47121966,3390.1,3390.0,37.8112447]
["bitfinex-derivatives","ETHF0:USTF0",1737080501377,2.88991966,3390.1,3390.0,37.8111531]
["bitfinex-derivatives","ETHF0:USTF0",1737080502582,1.79468302,3390.2,3390.0,37.2211031]
["bitfinex-derivatives","ETHF0:USTF0",1737080502875,1.17879302,3390.2,3390.1,1.11061807]
["bitfinex-derivatives","ETHF0:USTF0",1737080503177,27.25003043,3391.4,3390.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737080503178,6.93392001,3391.0,3390.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737080503377,6.93392001,3391.0,3390.9,0.77980924]
["bitfinex-derivatives","ETHF0:USTF0",1737080504377,11.4300363,3391.4,3390.9,0.18990924]
["bitfinex-derivatives","ETHF0:USTF0",1737080504576,11.4300363,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737080505577,11.53549985,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737080507393,8.70308356,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737080507578,7.03938356,3391.4,3391.3,0.78006274]
["bitfinex-derivatives","ETHF0:USTF0",1737080508085,7.03938356,3391.4,3391.3,1.11120771]
["bitfinex-derivatives","ETHF0:USTF0",1737080508290,8.08957335,3391.8,3391.3,1.11120771]
["bitfinex-derivatives","ETHF0:USTF0",1737080508291,6.93392001,3391.8,3391.3,0.52137771]
["bitfinex-derivatives","ETHF0:USTF0",1737080508493,6.93392001,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737080508686,6.93392001,3391.8,3391.7,0.77999274]
["bitfinex-derivatives","ETHF0:USTF0",1737080509180,9.7663363,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080509387,0.58976,3391.7,3391.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737080509586,1.7126,3391.6,3391.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737080510185,1.7126,3391.6,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737080510690,1.7126,3391.6,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737080510889,1.7126,3391.6,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737080511188,1.7126,3391.6,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737080511389,1.7126,3391.6,3391.3,36.70052503]
["bitfinex-derivatives","ETHF0:USTF0",1737080512388,6.04021629,3391.4,3391.3,36.70052503]
["bitfinex-derivatives","ETHF0:USTF0",1737080513098,2.83241629,3391.4,3391.3,37.29035503]
["bitfinex-derivatives","ETHF0:USTF0",1737080513893,14.26956056,3391.4,3391.3,37.29035503]
["bitfinex-derivatives","ETHF0:USTF0",1737080514289,11.43714427,3391.4,3391.3,37.29035503]
["bitfinex-derivatives","ETHF0:USTF0",1737080514491,11.43714427,3391.4,3391.3,37.48066096]
["bitfinex-derivatives","ETHF0:USTF0",1737080514994,4.39890164,3391.5,3391.3,36.89083096]
["bitfinex-derivatives","ETHF0:USTF0",1737080515190,4.39890164,3391.5,3391.4,0.78011593]
["bitfinex-derivatives","ETHF0:USTF0",1737080515494,4.39890164,3391.5,3391.4,3.98791593]
["bitfinex-derivatives","ETHF0:USTF0",1737080515799,4.39890164,3391.5,3391.4,5.70246506]
["bitfinex-derivatives","ETHF0:USTF0",1737080516696,4.39890164,3391.5,3391.4,5.37121]
["bitfinex-derivatives","ETHF0:USTF0",1737080516897,7.23131793,3391.5,3391.3,37.29034503]
["bitfinex-derivatives","ETHF0:USTF0",1737080517098,7.23131793,3391.5,3391.3,36.70052503]
["bitfinex-derivatives","ETHF0:USTF0",1737080517099,1.5821,3391.4,3391.3,36.70052503]
["bitfinex-derivatives","ETHF0:USTF0",1737080517296,1.5821,3391.4,3391.3,37.29035503]
["bitfinex-derivatives","ETHF0:USTF0",1737080517797,5.98100164,3391.4,3391.3,36.70052503]
["bitfinex-derivatives","ETHF0:USTF0",1737080518298,9.77861164,3391.4,3391.3,36.70052503]
["bitfinex-derivatives","ETHF0:USTF0",1737080518501,11.45031164,3391.4,3391.3,36.70052503]
["bitfinex-derivatives","ETHF0:USTF0",1737080518998,18.49108931,3391.4,3391.3,36.70052503]
["bitfinex-derivatives","ETHF0:USTF0",1737080519203,23.49108931,3391.4,3391.3,33.36652503]
["bitfinex-derivatives","ETHF0:USTF0",1737080519796,23.49108931,3391.4,3391.3,21.38722102]
["bitfinex-derivatives","ETHF0:USTF0",1737080520099,24.81308931,3391.4,3391.3,10.64689574]
["bitfinex-derivatives","ETHF0:USTF0",1737080520300,24.81308931,3391.4,3391.3,6.34979574]
["bitfinex-derivatives","ETHF0:USTF0",1737080520500,33.64824184,3391.4,3391.3,6.34979574]
["bitfinex-derivatives","ETHF0:USTF0",1737080520700,31.73643184,3391.4,3390.2,3.05163]
["bitfinex-derivatives","ETHF0:USTF0",1737080520999,3.2078,3390.9,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737080521303,26.94653184,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080521800,26.94653184,3391.4,3390.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737080522001,0.58983,3391.3,3390.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737080522201,2.83241629,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080522404,3.2078,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080522605,3.79771,3390.9,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737080523194,2.83241629,3390.6,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737080523398,2.83241629,3390.6,3389.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737080523399,0.59,3390.3,3389.9,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1737080523604,2.83241629,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080524106,4.8432,3390.5,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737080524107,4.39890164,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737080524302,4.39890164,3390.1,3390.0,0.92147452]
["bitfinex-derivatives","ETHF0:USTF0",1737080524505,4.39890164,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737080525299,3.2078,3390.9,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737080525300,3.2078,3390.9,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737080525505,3.2078,3390.9,3390.1,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1737080525506,3.79769,3391.0,3390.5,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737080525701,3.2078,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080526004,3.2078,3391.0,3390.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737080526005,1.6176,3391.4,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737080527497,1.6176,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080527703,0.58994,3390.7,3390.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737080528005,0.58994,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080528006,3.2078,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080528307,3.2078,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080528499,0.59004,3390.2,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737080528700,3.2078,3390.3,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737080529194,0.59008,3389.9,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737080529507,0.59009,3389.8,3389.0,0.33210028]
["bitfinex-derivatives","ETHF0:USTF0",1737080529702,3.79788,3389.9,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737080530101,3.79788,3389.9,3388.8,6.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737080530102,3.2078,3389.9,3388.8,6.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737080530307,1.6097,3390.1,3388.9,0.33196795]
["bitfinex-derivatives","ETHF0:USTF0",1737080530308,3.2078,3389.4,3388.9,0.33196795]
["bitfinex-derivatives","ETHF0:USTF0",1737080530503,3.2078,3389.4,3389.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737080530701,4.793,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737080531803,3.2078,3389.8,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737080532106,3.2078,3389.8,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737080532498,3.2078,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737080533701,3.2078,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737080534500,3.2078,3390.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080534806,6.93392001,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737080535802,4.1132503,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737080536909,4.1132503,3390.1,3389.7,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1737080537111,4.1132503,3390.1,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737080537501,4.1132503,3390.1,3389.7,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1737080537802,4.1132503,3390.1,3389.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737080538007,4.1132503,3390.0,3389.7,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1737080538407,4.1132503,3390.0,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737080538910,4.1132503,3390.0,3389.7,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1737080538911,3.2078,3390.3,3389.7,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1737080539210,0.58999,3390.4,3389.7,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1737080539408,3.2078,3390.3,3389.7,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1737080539598,3.2078,3390.3,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737080539599,3.79781,3390.3,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737080539908,5.77594302,3389.9,3389.7,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1737080540109,5.77594302,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737080540902,4.11247059,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737080542206,3.2078,3390.3,3389.7,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1737080542511,3.2078,3390.3,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737080542709,3.2078,3390.3,3389.7,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1737080543104,3.2078,3390.3,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737080543299,3.2078,3390.3,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737080543610,3.2078,3390.3,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737080543611,4.11247059,3390.2,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737080546514,4.11247059,3390.2,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737080546708,4.11247059,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737080548311,4.11247059,3390.2,3390.1,0.92141168]
["bitfinex-derivatives","ETHF0:USTF0",1737080551310,6.48999312,3390.2,3389.7,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737080551511,0.5901,3389.8,3389.3,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1737080551704,1.7875,3390.1,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737080552107,1.7875,3390.1,3389.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1737080552304,2.37754,3390.1,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737080552611,1.7875,3390.1,3389.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1737080552813,1.7875,3390.1,3389.5,0.33151777]
["bitfinex-derivatives","ETHF0:USTF0",1737080553007,9.88760706,3390.2,3389.6,0.33151777]
["bitfinex-derivatives","ETHF0:USTF0",1737080553215,9.88760706,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737080553410,3.2078,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737080554516,7.32064654,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737080555117,7.32064654,3390.4,3390.3,0.92138314]
["bitfinex-derivatives","ETHF0:USTF0",1737080555319,6.93392001,3390.9,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737080555708,6.93392001,3390.9,3390.8,0.92115043]
["bitfinex-derivatives","ETHF0:USTF0",1737080556118,4.09342001,3390.9,3390.8,0.92115043]
["bitfinex-derivatives","ETHF0:USTF0",1737080557021,3.2078,3391.6,3390.8,0.92115043]
["bitfinex-derivatives","ETHF0:USTF0",1737080557022,4.62194116,3391.0,3390.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737080557222,4.62194116,3391.0,3390.9,8.30446296]
["bitfinex-derivatives","ETHF0:USTF0",1737080557715,4.62194116,3391.0,3390.9,5.92694043]
["bitfinex-derivatives","ETHF0:USTF0",1737080557917,4.62194116,3391.0,3390.9,5.92659148]
["bitfinex-derivatives","ETHF0:USTF0",1737080558420,4.62194116,3391.1,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737080558615,4.62194116,3391.1,3391.0,2.62837148]
["bitfinex-derivatives","ETHF0:USTF0",1737080559419,4.62194116,3391.1,3391.0,4.48977148]
["bitfinex-derivatives","ETHF0:USTF0",1737080559816,3.64151116,3391.1,3391.0,4.48977148]
["bitfinex-derivatives","ETHF0:USTF0",1737080560019,5.09891645,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737080560215,3.04806645,3391.4,3391.3,6.50610024]
["bitfinex-derivatives","ETHF0:USTF0",1737080560410,10.46709588,3392.4,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737080560411,8.08957335,3392.4,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737080560825,3.2078,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737080561118,5.58532253,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080561423,2.37752253,3392.2,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737080562326,5.58532253,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080562515,5.58532253,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737080563221,3.2078,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737080565523,3.2078,3392.5,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737080565723,3.2078,3392.5,3391.6,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1737080565922,3.2078,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737080568828,1.8007,3393.2,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737080571430,3.2078,3393.3,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737080575232,3.2078,3393.9,3393.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737080575634,2.3186,3394.3,3393.3,8.28045135]
["bitfinex-derivatives","ETHF0:USTF0",1737080575835,2.3186,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737080585053,4.47274429,3394.8,3394.1,2.83844135]
["bitfinex-derivatives","ETHF0:USTF0",1737080585246,2.29414429,3394.8,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737080586053,2.3091,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080586954,2.3091,3394.9,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080587346,2.3091,3394.9,3394.2,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1737080587643,2.3091,3394.9,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080587841,2.3091,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080589052,2.3091,3394.9,3394.2,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1737080589249,2.37029195,3394.8,3394.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737080589453,0.58924,3394.7,3394.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737080589757,3.79704,3394.7,3394.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737080589954,3.79704,3394.7,3393.7,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737080590258,3.2078,3394.7,3393.8,0.32965926]
["bitfinex-derivatives","ETHF0:USTF0",1737080590447,3.2078,3394.7,3394.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737080590848,3.2078,3394.7,3393.8,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737080591053,2.37029195,3394.2,3393.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737080591252,2.1122,3394.1,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737080591448,4.3612,3394.1,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737080591656,4.3612,3394.1,3394.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737080594355,0.58937,3394.0,3393.6,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1737080594557,0.58941,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080594861,0.58946,3393.5,3393.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737080595061,3.2078,3393.2,3393.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737080595764,3.2078,3393.2,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737080595960,3.2078,3393.2,3392.9,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737080596164,3.2078,3393.2,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737080597458,3.2078,3393.2,3392.6,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1737080597660,3.2078,3393.2,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737080597862,6.64901644,3393.2,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737080598965,3.2078,3393.2,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737080601163,3.79731,3393.2,3392.6,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1737080601370,3.2078,3392.8,3392.7,0.33056406]
["bitfinex-derivatives","ETHF0:USTF0",1737080601572,3.2078,3392.8,3392.7,0.92014406]
["bitfinex-derivatives","ETHF0:USTF0",1737080601765,3.2078,3393.2,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737080602075,2.29603943,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737080602371,2.29603943,3393.4,3393.3,0.91993875]
["bitfinex-derivatives","ETHF0:USTF0",1737080602667,2.29603943,3393.4,3393.3,3.2902307]
["bitfinex-derivatives","ETHF0:USTF0",1737080603169,2.29603943,3393.4,3393.3,0.91993875]
["bitfinex-derivatives","ETHF0:USTF0",1737080604169,2.29603943,3393.8,3393.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737080604466,2.29603943,3393.8,3393.7,0.91982303]
["bitfinex-derivatives","ETHF0:USTF0",1737080605265,2.88542943,3393.8,3393.7,0.33041303]
["bitfinex-derivatives","ETHF0:USTF0",1737080605467,9.86491138,3393.9,3393.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737080605868,9.27553138,3393.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080606071,5.57809195,3393.5,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737080606271,5.57809195,3393.5,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737080606471,5.57809195,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080606973,3.2078,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080608971,7.78331208,3393.5,3393.4,0.91971526]
["bitfinex-derivatives","ETHF0:USTF0",1737080609768,7.78331208,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080609769,3.2078,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080610070,3.2078,3393.5,3393.4,0.91950869]
["bitfinex-derivatives","ETHF0:USTF0",1737080610772,3.2078,3393.5,3393.4,0.9196177]
["bitfinex-derivatives","ETHF0:USTF0",1737080611068,3.2078,3393.5,3393.0,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1737080611276,3.2078,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080613581,8.93693078,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080614974,8.93693078,3393.5,3392.9,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1737080615280,3.2078,3393.0,3392.9,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737080616073,8.9861027,3393.0,3392.9,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737080617272,3.2078,3393.0,3392.9,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737080618784,10.10781215,3393.4,3392.9,0.3304641]
["bitfinex-derivatives","ETHF0:USTF0",1737080618981,10.10781215,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737080619176,10.10781215,3393.4,3393.3,0.92001204]
["bitfinex-derivatives","ETHF0:USTF0",1737080619685,3.2078,3393.4,3393.3,0.92001204]
["bitfinex-derivatives","ETHF0:USTF0",1737080619885,3.2078,3393.4,3393.3,0.9200349]
["bitfinex-derivatives","ETHF0:USTF0",1737080620178,3.2078,3393.4,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737080620390,3.2078,3393.4,3392.4,4.72329195]
["bitfinex-derivatives","ETHF0:USTF0",1737080620391,0.58949,3393.3,3392.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1737080620684,3.2078,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737080622577,3.2078,3393.4,3393.3,0.92026956]
["bitfinex-derivatives","ETHF0:USTF0",1737080622976,3.2078,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737080623187,3.2078,3393.4,3393.3,0.92025038]
["bitfinex-derivatives","ETHF0:USTF0",1737080624487,8.98516429,3393.4,3393.3,0.92025038]
["bitfinex-derivatives","ETHF0:USTF0",1737080625485,5.77736429,3393.4,3393.3,3.29054233]
["bitfinex-derivatives","ETHF0:USTF0",1737080626382,4.62168779,3393.5,3393.3,2.70106233]
["bitfinex-derivatives","ETHF0:USTF0",1737080626588,4.62168779,3393.5,3393.4,0.92023038]
["bitfinex-derivatives","ETHF0:USTF0",1737080632493,5.77736429,3393.7,3393.4,0.33077038]
["bitfinex-derivatives","ETHF0:USTF0",1737080632690,5.77736429,3393.7,3393.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737080632896,6.36677429,3393.7,3393.6,0.33077038]
["bitfinex-derivatives","ETHF0:USTF0",1737080633192,6.36677429,3393.7,3392.6,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1737080633193,8.07776429,3393.7,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737080633393,3.2078,3393.3,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737080633590,3.2078,3393.3,3393.2,0.92146333]
["bitfinex-derivatives","ETHF0:USTF0",1737080634806,3.2078,3393.3,3393.2,0.33196333]
["bitfinex-derivatives","ETHF0:USTF0",1737080635005,0.58951,3393.2,3392.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737080635199,0.58952,3393.1,3392.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737080635395,3.2078,3392.9,3392.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737080635601,3.2078,3392.9,3392.6,0.33213821]
["bitfinex-derivatives","ETHF0:USTF0",1737080635804,2.3028,3392.8,3392.7,0.92170821]
["bitfinex-derivatives","ETHF0:USTF0",1737080637208,3.2078,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737080637412,3.2078,3392.9,3392.8,0.92170821]
["bitfinex-derivatives","ETHF0:USTF0",1737080637602,3.486,3393.5,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737080637603,3.2078,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737080637904,3.2078,3393.4,3393.3,0.92161821]
["bitfinex-derivatives","ETHF0:USTF0",1737080639507,3.2078,3393.4,3393.3,0.92149534]
["bitfinex-derivatives","ETHF0:USTF0",1737080639811,6.90001215,3393.7,3393.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737080640110,6.90001215,3393.7,3393.6,0.92144534]
["bitfinex-derivatives","ETHF0:USTF0",1737080640309,3.2078,3393.9,3393.0,3.63429195]
["bitfinex-derivatives","ETHF0:USTF0",1737080640510,3.2078,3393.9,3393.1,0.33188545]
["bitfinex-derivatives","ETHF0:USTF0",1737080640705,3.2078,3393.9,3393.2,0.33188545]
["bitfinex-derivatives","ETHF0:USTF0",1737080640912,3.2078,3393.9,3393.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737080641111,5.78829311,3393.3,3393.0,3.63429195]
["bitfinex-derivatives","ETHF0:USTF0",1737080641413,5.78829311,3393.3,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737080641713,5.78829311,3393.3,3393.2,0.92152594]
["bitfinex-derivatives","ETHF0:USTF0",1737080642213,3.2078,3393.9,3393.2,0.33202594]
["bitfinex-derivatives","ETHF0:USTF0",1737080642413,3.2078,3393.9,3393.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737080644802,3.2078,3393.9,3393.8,0.92133871]
["bitfinex-derivatives","ETHF0:USTF0",1737080645311,3.2078,3393.9,3393.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737080645510,3.79718,3393.9,3393.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737080645806,3.2078,3393.9,3393.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737080646115,5.57809195,3393.9,3392.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737080646310,3.2078,3393.9,3393.3,2.37029195]
["bitfinex-derivatives","ETHF0:USTF0",1737080646515,3.2078,3393.9,3393.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737080647213,6.90001215,3394.0,3393.8,7.18530984]
["bitfinex-derivatives","ETHF0:USTF0",1737080647418,1.39102335,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737080647611,8.6210011,3394.8,3394.2,5.91009794]
["bitfinex-derivatives","ETHF0:USTF0",1737080647808,0.75653659,3394.8,3394.7,6.16733195]
["bitfinex-derivatives","ETHF0:USTF0",1737080648015,10.25702226,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737080648309,10.25702226,3395.2,3395.1,6.49926794]
["bitfinex-derivatives","ETHF0:USTF0",1737080648310,5.45395884,3395.2,3395.1,6.49926794]
["bitfinex-derivatives","ETHF0:USTF0",1737080648509,4.30915884,3395.2,3395.1,11.49926794]
["bitfinex-derivatives","ETHF0:USTF0",1737080648715,0.83209753,3395.2,3395.1,11.49926794]
["bitfinex-derivatives","ETHF0:USTF0",1737080648910,1.6919,3396.4,3395.4,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1737080648911,5.78396481,3395.9,3395.4,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1737080649119,8.73036481,3395.9,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737080649421,8.73036481,3395.9,3395.8,0.92105599]
["bitfinex-derivatives","ETHF0:USTF0",1737080649716,8.73036481,3395.9,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737080649916,2.9464,3395.9,3395.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737080650114,6.1542,3395.6,3395.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737080650326,6.1542,3395.6,3395.1,4.56569771]
["bitfinex-derivatives","ETHF0:USTF0",1737080650509,2.9464,3395.2,3395.1,5.15486771]
["bitfinex-derivatives","ETHF0:USTF0",1737080650715,2.9464,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737080650910,6.1542,3395.2,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737080651116,1.8163,3395.1,3394.5,0.33528168]
["bitfinex-derivatives","ETHF0:USTF0",1737080651311,1.8163,3395.1,3394.6,0.33528168]
["bitfinex-derivatives","ETHF0:USTF0",1737080651517,1.8163,3395.1,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737080651821,2.9464,3394.9,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737080652015,2.9464,3394.9,3394.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737080652218,2.9464,3394.5,3394.4,0.92459533]
["bitfinex-derivatives","ETHF0:USTF0",1737080653014,1.8163,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737080653418,4.7627,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737080657730,1.8163,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737080658021,3.2078,3395.8,3394.7,6.04121481]
["bitfinex-derivatives","ETHF0:USTF0",1737080658222,3.2078,3395.8,3395.1,2.83341481]
["bitfinex-derivatives","ETHF0:USTF0",1737080658223,2.9464,3395.4,3395.1,2.83341481]
["bitfinex-derivatives","ETHF0:USTF0",1737080658413,2.9464,3395.4,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737080659123,3.2078,3395.8,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737080660616,3.3782,3396.0,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737080661018,6.3246,3396.0,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737080664129,3.2078,3396.2,3396.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737080664520,6.1542,3396.2,3396.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737080666525,6.1542,3396.2,3395.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737080666723,6.1542,3396.2,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737080666724,2.9464,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737080670033,2.9464,3395.7,3394.7,2.83341481]
["bitfinex-derivatives","ETHF0:USTF0",1737080670034,3.53547,3395.7,3394.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737080670227,2.83341481,3395.5,3394.6,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1737080670436,2.9464,3394.9,3394.7,0.33412761]
["bitfinex-derivatives","ETHF0:USTF0",1737080670627,2.9464,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080671732,2.9464,3394.9,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737080671935,2.9464,3394.6,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737080672131,2.9464,3394.6,3393.7,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1737080672132,2.9464,3394.0,3393.4,6.04121481]
["bitfinex-derivatives","ETHF0:USTF0",1737080672325,3.79705,3394.6,3393.5,1.8083308]
["bitfinex-derivatives","ETHF0:USTF0",1737080672530,3.2078,3394.2,3393.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737080672729,2.9464,3393.6,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737080672930,2.9464,3393.6,3393.5,0.92425733]
["bitfinex-derivatives","ETHF0:USTF0",1737080673231,2.9464,3393.6,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737080673734,2.9464,3393.6,3393.5,0.92428414]
["bitfinex-derivatives","ETHF0:USTF0",1737080674436,2.9464,3393.6,3393.5,0.92432622]
["bitfinex-derivatives","ETHF0:USTF0",1737080675132,2.9464,3393.6,3393.5,0.92424905]
["bitfinex-derivatives","ETHF0:USTF0",1737080675532,3.2078,3394.2,3393.5,0.33480905]
["bitfinex-derivatives","ETHF0:USTF0",1737080675732,3.2078,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737080676131,6.1542,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737080682537,6.1542,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080682838,2.9464,3393.6,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737080683041,2.9464,3393.6,3393.5,0.92406234]
["bitfinex-derivatives","ETHF0:USTF0",1737080683840,2.9464,3393.6,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737080693950,1.7235,3394.0,3393.4,5.57910709]
["bitfinex-derivatives","ETHF0:USTF0",1737080694146,2.9464,3393.8,3393.7,2.96071709]
["bitfinex-derivatives","ETHF0:USTF0",1737080694345,2.9464,3393.8,3393.7,3.29538919]
["bitfinex-derivatives","ETHF0:USTF0",1737080694745,2.27368,3393.8,3393.7,3.29538919]
["bitfinex-derivatives","ETHF0:USTF0",1737080695050,1.7511,3394.6,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737080695548,4.02478,3394.6,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737080696843,5.57910709,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737080696844,3.2078,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737080697247,5.48148,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737080699142,7.85278709,3395.1,3394.3,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1737080699347,5.57910709,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737080699848,7.85278709,3395.1,3394.0,5.57910709]
["bitfinex-derivatives","ETHF0:USTF0",1737080700052,2.37130709,3394.8,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737080700250,2.27368,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737080700455,2.27368,3394.2,3394.1,0.92536821]
["bitfinex-derivatives","ETHF0:USTF0",1737080700753,5.57910709,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737080700954,3.2078,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737080701152,5.48148,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737080701547,7.85278709,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737080703046,7.85278709,3395.1,3394.3,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1737080703249,5.57910709,3395.1,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737080703550,2.27368,3394.3,3394.2,1.85132]
["bitfinex-derivatives","ETHF0:USTF0",1737080703752,2.27368,3394.3,3394.2,2.18773459]
["bitfinex-derivatives","ETHF0:USTF0",1737080703950,5.241,3395.3,3394.2,2.18773459]
["bitfinex-derivatives","ETHF0:USTF0",1737080703951,3.4747,3395.3,3394.2,1.59841459]
["bitfinex-derivatives","ETHF0:USTF0",1737080704158,2.27368,3395.2,3395.1,2.96047709]
["bitfinex-derivatives","ETHF0:USTF0",1737080704353,2.27368,3395.2,3395.1,3.29689168]
["bitfinex-derivatives","ETHF0:USTF0",1737080705054,1.8434,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737080705456,4.11708,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737080707760,4.11708,3395.7,3395.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737080708060,4.11708,3395.7,3395.1,0.33584581]
["bitfinex-derivatives","ETHF0:USTF0",1737080708061,2.27368,3395.2,3395.1,0.33584581]
["bitfinex-derivatives","ETHF0:USTF0",1737080708263,2.37130709,3395.4,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737080708757,4.64498709,3395.4,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737080709158,4.64498709,3395.4,3394.4,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1737080709359,1.8434,3395.7,3394.5,0.3357531]
["bitfinex-derivatives","ETHF0:USTF0",1737080709360,5.57910709,3395.1,3394.5,0.3357531]
["bitfinex-derivatives","ETHF0:USTF0",1737080709557,5.57910709,3395.1,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737080709558,1.8035,3395.0,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737080709764,1.8541,3394.9,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737080709954,4.12778,3394.9,3394.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737080710155,4.12778,3394.9,3394.4,1.85129]
["bitfinex-derivatives","ETHF0:USTF0",1737080710156,2.27368,3394.5,3394.4,1.85129]
["bitfinex-derivatives","ETHF0:USTF0",1737080710454,2.27368,3394.5,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737080714856,4.64498709,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080715061,3.2078,3394.3,3393.9,0.33636854]
["bitfinex-derivatives","ETHF0:USTF0",1737080715263,2.27368,3393.9,3393.8,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1737080715457,2.27368,3393.9,3393.8,4.13361924]
["bitfinex-derivatives","ETHF0:USTF0",1737080715964,2.27368,3393.9,3393.8,4.13359404]
["bitfinex-derivatives","ETHF0:USTF0",1737080716763,2.27368,3393.9,3393.8,0.92579404]
["bitfinex-derivatives","ETHF0:USTF0",1737080716954,2.27368,3393.9,3393.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737080718065,2.27368,3393.9,3393.8,0.9262128]
["bitfinex-derivatives","ETHF0:USTF0",1737080719365,3.2078,3394.3,3393.8,0.3368228]
["bitfinex-derivatives","ETHF0:USTF0",1737080719559,2.27368,3394.0,3393.9,0.3368228]
["bitfinex-derivatives","ETHF0:USTF0",1737080719760,3.2078,3394.3,3393.9,0.3368228]
["bitfinex-derivatives","ETHF0:USTF0",1737080719963,2.27368,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737080720165,2.27368,3394.2,3394.1,0.92630319]
["bitfinex-derivatives","ETHF0:USTF0",1737080721166,2.27368,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737080721361,4.05388,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737080722458,2.27368,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737080722673,2.27368,3394.2,3394.1,0.92646594]
["bitfinex-derivatives","ETHF0:USTF0",1737080724067,2.27368,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737080724260,2.27368,3394.2,3394.1,0.92650064]
["bitfinex-derivatives","ETHF0:USTF0",1737080725177,3.2078,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737080725474,3.2078,3394.3,3394.2,0.92648064]
["bitfinex-derivatives","ETHF0:USTF0",1737080725766,5.48148,3394.3,3394.2,0.92648064]
["bitfinex-derivatives","ETHF0:USTF0",1737080726574,5.48148,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737080729278,5.48148,3394.3,3394.2,0.92634436]
["bitfinex-derivatives","ETHF0:USTF0",1737080730976,5.48148,3394.3,3394.2,0.92638942]
["bitfinex-derivatives","ETHF0:USTF0",1737080732178,5.48148,3394.3,3394.2,0.92633088]
["bitfinex-derivatives","ETHF0:USTF0",1737080734574,5.48148,3394.3,3394.2,0.92647877]
["bitfinex-derivatives","ETHF0:USTF0",1737080735580,5.48148,3394.3,3394.2,2.80847877]
["bitfinex-derivatives","ETHF0:USTF0",1737080736379,3.2078,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737080736584,3.2078,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737080736785,3.2078,3395.1,3395.0,0.92657073]
["bitfinex-derivatives","ETHF0:USTF0",1737080736979,5.48148,3395.1,3395.0,0.92657073]
["bitfinex-derivatives","ETHF0:USTF0",1737080740179,5.48148,3395.1,3395.0,0.92618775]
["bitfinex-derivatives","ETHF0:USTF0",1737080742784,5.48148,3395.1,3395.0,0.92597274]
["bitfinex-derivatives","ETHF0:USTF0",1737080743686,2.27368,3395.1,3395.0,0.92597274]
["bitfinex-derivatives","ETHF0:USTF0",1737080746280,5.57910709,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737080746281,3.2078,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737080746488,5.48148,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737080747886,5.48148,3395.6,3394.8,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737080748075,2.37130709,3395.4,3395.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737080748278,2.27368,3394.9,3394.8,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737080748478,2.27368,3394.9,3394.8,5.39460678]
["bitfinex-derivatives","ETHF0:USTF0",1737080748782,2.27368,3394.9,3394.8,0.92580678]
["bitfinex-derivatives","ETHF0:USTF0",1737080748980,2.27368,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080754384,2.86289,3394.9,3394.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737080754585,2.27368,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737080754787,2.27368,3394.3,3394.2,0.92625672]
["bitfinex-derivatives","ETHF0:USTF0",1737080754983,2.27368,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737080755288,1.8064,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737080755789,4.08008,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737080757289,3.2078,3395.6,3394.6,2.70849465]
["bitfinex-derivatives","ETHF0:USTF0",1737080757489,1.50926,3395.2,3394.7,3.07128756]
["bitfinex-derivatives","ETHF0:USTF0",1737080757688,1.50926,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737080757992,1.50926,3395.2,3395.1,0.92635756]
["bitfinex-derivatives","ETHF0:USTF0",1737080758493,1.50926,3395.2,3395.1,1.4359303]
["bitfinex-derivatives","ETHF0:USTF0",1737080758986,3.5874,3395.8,3395.1,0.8467603]
["bitfinex-derivatives","ETHF0:USTF0",1737080759186,1.50926,3395.5,3395.4,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737080759389,1.50926,3395.5,3395.4,1.43569449]
["bitfinex-derivatives","ETHF0:USTF0",1737080760785,1.50926,3395.5,3395.4,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737080760981,1.50926,3395.5,3395.4,1.43494924]
["bitfinex-derivatives","ETHF0:USTF0",1737080762683,1.50926,3395.5,3395.4,1.43474117]
["bitfinex-derivatives","ETHF0:USTF0",1737080766693,1.50926,3395.5,3395.4,1.43533282]
["bitfinex-derivatives","ETHF0:USTF0",1737080767890,3.5874,3395.8,3395.4,0.84621282]
["bitfinex-derivatives","ETHF0:USTF0",1737080768188,3.35776,3395.8,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737080768391,3.35776,3395.8,3395.7,1.43527282]
["bitfinex-derivatives","ETHF0:USTF0",1737080768894,3.35776,3395.8,3395.7,0.84655861]
["bitfinex-derivatives","ETHF0:USTF0",1737080769193,3.35776,3395.8,3395.7,0.50965121]
["bitfinex-derivatives","ETHF0:USTF0",1737080769496,3.35776,3395.8,3395.7,0.19600811]
["bitfinex-derivatives","ETHF0:USTF0",1737080769797,3.35776,3395.8,3395.7,1.09874687]
["bitfinex-derivatives","ETHF0:USTF0",1737080769997,3.35776,3395.8,3395.7,1.43569132]
["bitfinex-derivatives","ETHF0:USTF0",1737080770192,3.35776,3395.8,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737080770193,1.50926,3395.8,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737080770596,1.50926,3395.8,3395.7,1.43540382]
["bitfinex-derivatives","ETHF0:USTF0",1737080770792,1.50926,3395.8,3395.7,1.42705115]
["bitfinex-derivatives","ETHF0:USTF0",1737080771003,1.50926,3395.8,3395.7,1.09857755]
["bitfinex-derivatives","ETHF0:USTF0",1737080771792,1.50926,3395.8,3395.7,1.42705394]
["bitfinex-derivatives","ETHF0:USTF0",1737080772191,1.50926,3395.8,3395.7,1.09857755]
["bitfinex-derivatives","ETHF0:USTF0",1737080772394,1.50926,3395.8,3395.7,1.42708173]
["bitfinex-derivatives","ETHF0:USTF0",1737080772794,1.50926,3395.8,3395.7,1.42727801]
["bitfinex-derivatives","ETHF0:USTF0",1737080774893,1.50926,3395.8,3395.7,1.42857698]
["bitfinex-derivatives","ETHF0:USTF0",1737080775098,1.50926,3395.8,3395.7,1.42915596]
["bitfinex-derivatives","ETHF0:USTF0",1737080775400,1.50926,3395.8,3395.7,1.42914078]
["bitfinex-derivatives","ETHF0:USTF0",1737080776196,1.50926,3395.8,3395.7,3.19294078]
["bitfinex-derivatives","ETHF0:USTF0",1737080777200,1.50926,3395.8,3395.7,1.42914078]
["bitfinex-derivatives","ETHF0:USTF0",1737080778897,1.50926,3395.8,3395.7,0.51081652]
["bitfinex-derivatives","ETHF0:USTF0",1737080779209,2.09831,3395.8,3395.7,0.19645628]
["bitfinex-derivatives","ETHF0:USTF0",1737080779698,2.09831,3395.8,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737080779699,1.50926,3395.8,3394.9,2.37130709]
["bitfinex-derivatives","ETHF0:USTF0",1737080779901,5.97680709,3396.1,3395.0,0.51055313]
["bitfinex-derivatives","ETHF0:USTF0",1737080779902,0.58917,3395.1,3395.0,0.51055313]
["bitfinex-derivatives","ETHF0:USTF0",1737080780207,0.58917,3395.1,3395.0,0.19635498]
["bitfinex-derivatives","ETHF0:USTF0",1737080780504,7.46543,3395.1,3395.0,0.19635498]
["bitfinex-derivatives","ETHF0:USTF0",1737080783409,6.87626,3395.1,3394.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737080783602,0.5892,3395.0,3394.7,0.51068083]
["bitfinex-derivatives","ETHF0:USTF0",1737080783907,0.5892,3394.9,3394.8,0.19640096]
["bitfinex-derivatives","ETHF0:USTF0",1737080784212,6.16830709,3394.9,3394.8,0.19640096]
["bitfinex-derivatives","ETHF0:USTF0",1737080784507,7.67756709,3394.9,3394.8,0.19640096]
["bitfinex-derivatives","ETHF0:USTF0",1737080785308,5.30626,3394.9,3394.8,0.19640096]
["bitfinex-derivatives","ETHF0:USTF0",1737080786209,4.71706,3394.9,3394.8,0.78562096]
["bitfinex-derivatives","ETHF0:USTF0",1737080786508,4.71706,3394.9,3394.8,1.09988923]
["bitfinex-derivatives","ETHF0:USTF0",1737080787100,4.71706,3394.9,3394.8,1.09949082]
["bitfinex-derivatives","ETHF0:USTF0",1737080787410,4.71706,3394.9,3394.8,1.4284627]
["bitfinex-derivatives","ETHF0:USTF0",1737080787910,1.50926,3394.9,3394.8,1.4284627]
["bitfinex-derivatives","ETHF0:USTF0",1737080788606,2.09846,3394.9,3394.8,0.19624641]
["bitfinex-derivatives","ETHF0:USTF0",1737080789106,3.38026,3394.9,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737080789308,3.38026,3394.9,3393.9,12.0001048]
["bitfinex-derivatives","ETHF0:USTF0",1737080789309,2.46021,3394.9,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737080789512,2.46021,3394.9,3394.7,0.19606524]
["bitfinex-derivatives","ETHF0:USTF0",1737080789812,2.46021,3394.9,3394.8,0.19606524]
["bitfinex-derivatives","ETHF0:USTF0",1737080790204,3.96947,3394.9,3394.8,0.19606524]
["bitfinex-derivatives","ETHF0:USTF0",1737080791104,3.38026,3394.9,3394.8,0.19606524]
["bitfinex-derivatives","ETHF0:USTF0",1737080791414,3.96946,3394.9,3394.8,0.19594578]
["bitfinex-derivatives","ETHF0:USTF0",1737080791915,3.38026,3394.9,3394.8,0.19594578]
["bitfinex-derivatives","ETHF0:USTF0",1737080793416,3.38026,3394.9,3394.8,0.78516578]
["bitfinex-derivatives","ETHF0:USTF0",1737080793807,3.96946,3394.9,3394.8,0.19594578]
["bitfinex-derivatives","ETHF0:USTF0",1737080794110,3.38026,3394.9,3393.9,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737080794311,3.38026,3394.9,3393.8,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737080794312,3.2078,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737080794506,3.2078,3394.4,3394.3,0.78445051]
["bitfinex-derivatives","ETHF0:USTF0",1737080794717,4.71706,3394.4,3394.3,1.09680561]
["bitfinex-derivatives","ETHF0:USTF0",1737080796421,5.30635,3394.4,3394.3,0.50749561]
["bitfinex-derivatives","ETHF0:USTF0",1737080796610,4.71706,3394.4,3394.3,0.19514051]
["bitfinex-derivatives","ETHF0:USTF0",1737080796815,4.71706,3394.4,3394.3,0.78445051]
["bitfinex-derivatives","ETHF0:USTF0",1737080797013,6.62406,3394.4,3394.3,0.19514051]
["bitfinex-derivatives","ETHF0:USTF0",1737080797415,6.62406,3394.4,3394.3,0.19517256]
["bitfinex-derivatives","ETHF0:USTF0",1737080797616,6.62406,3394.4,3394.3,0.78448256]
["bitfinex-derivatives","ETHF0:USTF0",1737080797815,6.62406,3394.4,3394.3,0.19517256]
["bitfinex-derivatives","ETHF0:USTF0",1737080798015,6.62406,3394.4,3394.3,0.78448256]
["bitfinex-derivatives","ETHF0:USTF0",1737080798319,6.62406,3394.4,3394.3,0.19517256]
["bitfinex-derivatives","ETHF0:USTF0",1737080798518,6.62406,3394.4,3394.3,0.78448256]
["bitfinex-derivatives","ETHF0:USTF0",1737080798714,6.62406,3394.4,3394.3,0.19517256]
["bitfinex-derivatives","ETHF0:USTF0",1737080799225,7.21335,3394.4,3393.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737080799425,1.50926,3393.7,3393.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737080799615,1.50926,3393.7,3393.6,1.42398213]
["bitfinex-derivatives","ETHF0:USTF0",1737080800221,4.71706,3393.7,3392.5,6.84436203]
["bitfinex-derivatives","ETHF0:USTF0",1737080800420,1.50926,3392.8,3392.5,7.43397203]
["bitfinex-derivatives","ETHF0:USTF0",1737080800619,1.50926,3392.8,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737080800919,1.50926,3392.8,3392.4,6.17400682]
["bitfinex-derivatives","ETHF0:USTF0",1737080800920,1.50926,3392.8,3392.7,0.19275967]
["bitfinex-derivatives","ETHF0:USTF0",1737080801223,2.09883,3392.8,3392.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737080801416,3.2078,3392.7,3392.5,0.19277528]
["bitfinex-derivatives","ETHF0:USTF0",1737080801616,1.50926,3392.5,3392.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737080801817,1.50926,3392.5,3392.4,0.78233104]
["bitfinex-derivatives","ETHF0:USTF0",1737080803216,1.50926,3392.5,3392.4,0.19270104]
["bitfinex-derivatives","ETHF0:USTF0",1737080803418,1.50926,3392.5,3392.4,0.78234104]
["bitfinex-derivatives","ETHF0:USTF0",1737080803723,1.50926,3392.5,3392.4,0.19270104]
["bitfinex-derivatives","ETHF0:USTF0",1737080803916,1.50926,3392.5,3392.4,0.78234104]
["bitfinex-derivatives","ETHF0:USTF0",1737080804119,1.50926,3392.5,3392.4,0.78191998]
["bitfinex-derivatives","ETHF0:USTF0",1737080804723,5.1091,3393.1,3392.4,0.19227998]
["bitfinex-derivatives","ETHF0:USTF0",1737080804724,3.2078,3393.1,3392.4,0.19227998]
["bitfinex-derivatives","ETHF0:USTF0",1737080804924,1.50926,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737080805125,1.50926,3392.7,3392.6,0.78187998]
["bitfinex-derivatives","ETHF0:USTF0",1737080806224,1.50926,3392.7,3392.6,0.78184356]
["bitfinex-derivatives","ETHF0:USTF0",1737080809433,1.50926,3392.7,3392.6,0.19224356]
["bitfinex-derivatives","ETHF0:USTF0",1737080809721,1.50926,3392.7,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737080809722,0.58961,3392.6,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737080809926,1.50926,3392.3,3392.0,3.79749]
["bitfinex-derivatives","ETHF0:USTF0",1737080810127,1.50926,3392.2,3392.1,0.78216241]
["bitfinex-derivatives","ETHF0:USTF0",1737080810429,1.50926,3392.2,3392.1,0.7822754]
["bitfinex-derivatives","ETHF0:USTF0",1737080810728,1.50926,3392.2,3392.1,0.1925854]
["bitfinex-derivatives","ETHF0:USTF0",1737080811423,0.499,3392.1,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080811630,1.50926,3391.3,3391.2,0.78245846]
["bitfinex-derivatives","ETHF0:USTF0",1737080814332,1.50926,3391.3,3391.2,0.78222624]
["bitfinex-derivatives","ETHF0:USTF0",1737080814826,1.50926,3391.3,3391.2,0.19237624]
["bitfinex-derivatives","ETHF0:USTF0",1737080815027,1.50926,3391.3,3391.2,0.78222624]
["bitfinex-derivatives","ETHF0:USTF0",1737080815735,3.2078,3392.0,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737080816029,1.50926,3391.5,3391.4,0.78218624]
["bitfinex-derivatives","ETHF0:USTF0",1737080816218,1.50926,3391.8,3391.4,0.19237624]
["bitfinex-derivatives","ETHF0:USTF0",1737080816529,0.499,3393.1,3391.6,5.57910709]
["bitfinex-derivatives","ETHF0:USTF0",1737080816733,1.50926,3392.3,3392.2,2.96097709]
["bitfinex-derivatives","ETHF0:USTF0",1737080817028,2.37130709,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080817232,3.2078,3392.4,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737080817424,1.50926,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737080817729,1.50926,3391.8,3391.7,0.78203167]
["bitfinex-derivatives","ETHF0:USTF0",1737080821721,0.499,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737080821932,4.5113,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737080822132,6.02056,3392.9,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737080822424,6.02056,3392.9,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737080822425,1.9954,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737080822931,3.50466,3392.8,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737080823135,1.9954,3392.8,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737080823319,1.50926,3392.7,3392.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737080823622,1.50926,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737080823823,1.50926,3392.2,3392.1,0.78232555]
["bitfinex-derivatives","ETHF0:USTF0",1737080824933,1.50926,3392.2,3392.1,0.19263555]
["bitfinex-derivatives","ETHF0:USTF0",1737080825134,0.58969,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080825325,1.50926,3391.7,3391.6,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1737080826130,1.50926,3391.7,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737080827832,2.00826,3391.7,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737080829429,2.00826,3391.7,3391.0,8.80520709]
["bitfinex-derivatives","ETHF0:USTF0",1737080829430,2.00826,3391.7,3391.4,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737080829635,1.50926,3391.3,3391.2,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737080831636,0.499,3391.7,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737080832132,2.00826,3391.7,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737080834038,2.00826,3391.7,3391.6,2.96108709]
["bitfinex-derivatives","ETHF0:USTF0",1737080836232,2.00826,3391.7,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737080837137,2.00826,3391.7,3391.6,0.78243673]
["bitfinex-derivatives","ETHF0:USTF0",1737080837437,0.499,3391.7,3391.6,3.15374382]
["bitfinex-derivatives","ETHF0:USTF0",1737080837929,1.50926,3391.7,3391.6,0.78243673]
["bitfinex-derivatives","ETHF0:USTF0",1737080838124,0.499,3392.0,3391.6,0.19262728]
["bitfinex-derivatives","ETHF0:USTF0",1737080838329,2.00826,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737080838525,0.499,3392.0,3391.9,3.15365437]
["bitfinex-derivatives","ETHF0:USTF0",1737080838728,0.499,3392.0,3391.9,3.1536066]
["bitfinex-derivatives","ETHF0:USTF0",1737080839737,0.499,3392.0,3391.9,0.78229951]
["bitfinex-derivatives","ETHF0:USTF0",1737080840340,0.499,3392.0,3391.9,0.78228981]
["bitfinex-derivatives","ETHF0:USTF0",1737080840533,0.499,3392.0,3391.9,3.1535969]
["bitfinex-derivatives","ETHF0:USTF0",1737080841335,0.499,3392.0,3391.9,0.78228981]
["bitfinex-derivatives","ETHF0:USTF0",1737080842435,0.499,3392.0,3391.9,0.78227886]
["bitfinex-derivatives","ETHF0:USTF0",1737080842739,0.499,3392.4,3391.9,0.19255886]
["bitfinex-derivatives","ETHF0:USTF0",1737080842935,1.50926,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737080843131,1.50926,3392.2,3392.1,0.78224886]
["bitfinex-derivatives","ETHF0:USTF0",1737080844327,1.50926,3392.2,3392.1,0.78222318]
["bitfinex-derivatives","ETHF0:USTF0",1737080845155,0.499,3392.4,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737080845327,0.499,3392.4,3392.3,0.78218318]
["bitfinex-derivatives","ETHF0:USTF0",1737080845532,2.00826,3392.4,3392.3,0.78218318]
["bitfinex-derivatives","ETHF0:USTF0",1737080846341,2.00826,3392.4,3392.3,0.77921283]
["bitfinex-derivatives","ETHF0:USTF0",1737080846564,0.499,3392.4,3392.3,0.77921283]
["bitfinex-derivatives","ETHF0:USTF0",1737080848335,0.499,3392.4,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737080848543,0.499,3392.4,3392.3,0.77916012]
["bitfinex-derivatives","ETHF0:USTF0",1737080850439,0.499,3392.4,3392.3,0.77899917]
["bitfinex-derivatives","ETHF0:USTF0",1737080851943,0.499,3392.6,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737080852134,0.499,3392.6,3392.5,6.35807626]
["bitfinex-derivatives","ETHF0:USTF0",1737080852537,0.499,3392.6,3392.5,6.35787942]
["bitfinex-derivatives","ETHF0:USTF0",1737080853145,0.499,3393.1,3392.5,5.76825942]
["bitfinex-derivatives","ETHF0:USTF0",1737080853339,0.499,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737080853538,4.71706,3393.2,3393.0,3.39695233]
["bitfinex-derivatives","ETHF0:USTF0",1737080853539,0.499,3393.2,3393.0,3.39695233]
["bitfinex-derivatives","ETHF0:USTF0",1737080853739,0.499,3393.2,3393.1,3.14996942]
["bitfinex-derivatives","ETHF0:USTF0",1737080856548,0.499,3393.2,3393.1,3.14949119]
["bitfinex-derivatives","ETHF0:USTF0",1737080857744,0.499,3393.8,3393.1,7.49998119]
["bitfinex-derivatives","ETHF0:USTF0",1737080858038,0.499,3393.8,3393.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737080858239,2.94418,3397.1,3393.7,1.4456741]
["bitfinex-derivatives","ETHF0:USTF0",1737080858443,6.0116,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080858646,3.9794,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080858843,5.48866,3394.9,3394.8,0.77753592]
["bitfinex-derivatives","ETHF0:USTF0",1737080860045,5.48866,3394.9,3394.8,0.18831592]
["bitfinex-derivatives","ETHF0:USTF0",1737080860354,5.48866,3394.9,3394.3,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737080860540,3.9794,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080860745,3.9794,3394.9,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080860746,5.48866,3394.9,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080860949,3.9794,3394.9,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080861152,1.50926,3394.8,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080861545,1.50926,3394.8,3394.3,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737080861752,3.9794,3394.9,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737080861949,1.50926,3394.4,3394.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737080862148,3.9794,3394.9,3394.3,0.18804197]
["bitfinex-derivatives","ETHF0:USTF0",1737080862349,1.50926,3394.3,3394.2,1.84632]
["bitfinex-derivatives","ETHF0:USTF0",1737080862550,1.50926,3394.3,3394.2,2.03431507]
["bitfinex-derivatives","ETHF0:USTF0",1737080862749,1.50926,3394.3,3394.2,0.77731507]
["bitfinex-derivatives","ETHF0:USTF0",1737080862950,1.50926,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737080863458,1.50926,3394.3,3394.2,0.77734899]
["bitfinex-derivatives","ETHF0:USTF0",1737080864454,1.50926,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737080866358,1.50926,3394.3,3394.2,0.7772155]
["bitfinex-derivatives","ETHF0:USTF0",1737080866761,1.50926,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737080867160,1.50926,3394.3,3394.2,0.77724547]
["bitfinex-derivatives","ETHF0:USTF0",1737080867362,3.9794,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080867559,5.48866,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080870159,3.51396,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080870359,3.51396,3394.9,3394.8,0.77722424]
["bitfinex-derivatives","ETHF0:USTF0",1737080871265,3.51396,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080871668,3.51396,3394.9,3394.8,0.77725737]
["bitfinex-derivatives","ETHF0:USTF0",1737080871959,3.51396,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080873063,3.51396,3394.9,3394.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080873361,1.9619,3394.8,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737080873758,3.47116,3394.8,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737080873958,3.47116,3394.8,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737080874259,3.47116,3394.8,3394.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737080874260,1.50926,3394.6,3394.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737080874460,1.50926,3394.6,3394.5,0.77772438]
["bitfinex-derivatives","ETHF0:USTF0",1737080875053,2.0047,3394.9,3394.5,0.77772438]
["bitfinex-derivatives","ETHF0:USTF0",1737080875264,1.50926,3394.6,3394.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737080875472,1.9417,3394.5,3394.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737080875663,3.45096,3394.5,3394.4,0.77786271]
["bitfinex-derivatives","ETHF0:USTF0",1737080877164,3.45096,3394.5,3394.4,0.77796151]
["bitfinex-derivatives","ETHF0:USTF0",1737080877962,2.0047,3394.9,3394.4,0.18868151]
["bitfinex-derivatives","ETHF0:USTF0",1737080878169,3.897,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080878464,3.897,3394.9,3394.8,0.18868151]
["bitfinex-derivatives","ETHF0:USTF0",1737080878671,5.40626,3394.9,3394.8,0.77790151]
["bitfinex-derivatives","ETHF0:USTF0",1737080879164,5.40626,3394.9,3394.8,0.18868151]
["bitfinex-derivatives","ETHF0:USTF0",1737080879468,5.40626,3394.9,3394.8,0.77803553]
["bitfinex-derivatives","ETHF0:USTF0",1737080881068,3.51396,3394.9,3394.8,0.7781209]
["bitfinex-derivatives","ETHF0:USTF0",1737080882570,5.31306,3394.9,3394.8,0.7781209]
["bitfinex-derivatives","ETHF0:USTF0",1737080882769,5.31306,3394.9,3394.8,0.77828728]
["bitfinex-derivatives","ETHF0:USTF0",1737080883475,5.31306,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080888173,3.51396,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080890978,3.51396,3394.9,3394.8,3.79702]
["bitfinex-derivatives","ETHF0:USTF0",1737080891588,3.51396,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080892978,1.50926,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080893175,5.42226,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737080893383,5.42226,3394.9,3394.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080893578,1.50926,3394.5,3394.4,5.52929]
["bitfinex-derivatives","ETHF0:USTF0",1737080894281,1.50926,3394.5,3394.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080894584,2.09853,3394.5,3394.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080895083,1.50926,3394.5,3394.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080895877,2.09853,3394.5,3394.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080896078,2.09853,3394.5,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737080896079,0.58929,3394.4,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737080896279,4.71706,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737080896481,0.58933,3394.2,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737080896685,1.50926,3393.6,3393.5,7.42355709]
["bitfinex-derivatives","ETHF0:USTF0",1737080898576,1.8296,3394.2,3393.5,6.83410709]
["bitfinex-derivatives","ETHF0:USTF0",1737080898782,1.50926,3394.0,3393.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737080903489,1.50926,3394.0,3393.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737080903688,1.50926,3393.6,3393.5,7.42355709]
["bitfinex-derivatives","ETHF0:USTF0",1737080904689,1.50926,3393.6,3393.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737080906690,1.50926,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080906890,3.7496,3393.5,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737080907189,1.50926,3393.2,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737080907384,1.50926,3393.2,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737080907592,7.54686,3393.5,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737080907782,1.50926,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737080907980,1.50926,3393.1,3392.9,4.56569771]
["bitfinex-derivatives","ETHF0:USTF0",1737080908179,1.50926,3393.1,3392.3,9.27810709]
["bitfinex-derivatives","ETHF0:USTF0",1737080908180,1.50926,3393.0,3392.3,9.27810709]
["bitfinex-derivatives","ETHF0:USTF0",1737080908485,1.7905,3393.0,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737080908679,1.9459,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737080908888,3.45516,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737080909192,3.45516,3392.9,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737080909388,1.9151,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737080909591,3.42436,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737080912195,3.42436,3392.8,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737080912398,1.50926,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737080913393,1.9151,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737080913784,3.42436,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737080914590,3.2078,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737080914995,4.71706,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737080916295,1.50926,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737080916990,3.7932,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080917397,5.30246,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737080918485,5.30246,3393.5,3392.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737080918691,1.50926,3393.0,3392.9,1.84355]
["bitfinex-derivatives","ETHF0:USTF0",1737080919693,1.50926,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737080923397,4.71706,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737080924402,4.71706,3393.0,3392.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737080924703,1.50926,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737080926892,1.50926,3392.5,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737080927098,1.50926,3392.4,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737080927301,1.50926,3392.4,3391.8,5.57910709]
["bitfinex-derivatives","ETHF0:USTF0",1737080927500,1.8599,3392.3,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737080928006,3.36916,3392.3,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737080928202,3.36916,3392.3,3391.8,2.37130709]
["bitfinex-derivatives","ETHF0:USTF0",1737080928502,1.50926,3392.0,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737080932307,3.2078,3392.6,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737080932502,4.71706,3392.6,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737080940009,1.50926,3392.6,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737080952624,3.39916,3392.6,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737080953232,4.40271841,3426.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737080953233,3.2078,3393.5,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737080953430,3.2078,3393.5,3392.8,2.96087709]
["bitfinex-derivatives","ETHF0:USTF0",1737080953431,1.50926,3392.9,3392.8,2.96087709]
["bitfinex-derivatives","ETHF0:USTF0",1737080954630,1.50926,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737080954824,1.50926,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737080955026,1.50926,3392.6,3392.5,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1737080955531,1.899,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737080955931,3.40826,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737080956138,1.9351,3393.2,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737080956428,3.8341,3393.2,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737080956634,5.34336,3393.2,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737080961036,5.34336,3393.2,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737080961236,1.50926,3392.9,3392.5,5.57910709]
["bitfinex-derivatives","ETHF0:USTF0",1737080961432,1.50926,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737080964928,3.2078,3393.5,3392.8,3.62430709]
["bitfinex-derivatives","ETHF0:USTF0",1737080965127,3.2078,3393.5,3393.1,2.37130709]
["bitfinex-derivatives","ETHF0:USTF0",1737080965128,1.50926,3393.2,3393.1,2.37130709]
["bitfinex-derivatives","ETHF0:USTF0",1737080965333,1.50926,3393.2,3393.1,2.96081709]
["bitfinex-derivatives","ETHF0:USTF0",1737080966640,1.50926,3393.2,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737080970636,1.50926,3393.2,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737080970941,1.50926,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737080971134,1.50926,3393.0,3392.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737080971329,1.9131,3393.1,3392.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737080971330,1.50926,3392.7,3392.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737080971532,1.50926,3392.6,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737080973535,1.50926,3392.6,3392.4,2.37130709]
["bitfinex-derivatives","ETHF0:USTF0",1737080973745,1.50926,3392.6,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737080973937,1.50926,3392.5,3392.4,2.37130709]
["bitfinex-derivatives","ETHF0:USTF0",1737080974139,1.50926,3392.5,3392.4,2.96094709]
["bitfinex-derivatives","ETHF0:USTF0",1737080976040,1.50926,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737080979148,1.50926,3392.5,3392.1,5.57910709]
["bitfinex-derivatives","ETHF0:USTF0",1737080979349,3.2078,3392.7,3392.1,5.57910709]
["bitfinex-derivatives","ETHF0:USTF0",1737080979350,1.50926,3392.2,3392.1,5.57910709]
["bitfinex-derivatives","ETHF0:USTF0",1737080979646,1.50926,3392.2,3392.1,2.96099709]
["bitfinex-derivatives","ETHF0:USTF0",1737080979847,1.50926,3392.2,3392.1,3.41314733]
["bitfinex-derivatives","ETHF0:USTF0",1737080981650,1.50926,3392.2,3392.1,1.04184024]
["bitfinex-derivatives","ETHF0:USTF0",1737080986160,1.50926,3392.2,3392.1,0.45215024]
["bitfinex-derivatives","ETHF0:USTF0",1737080986355,1.50926,3392.2,3392.1,1.04184024]
["bitfinex-derivatives","ETHF0:USTF0",1737080987657,4.47023709,3392.2,3392.1,0.45215024]
["bitfinex-derivatives","ETHF0:USTF0",1737080987863,0.58973,3391.9,3391.5,4.56569771]
["bitfinex-derivatives","ETHF0:USTF0",1737080988058,1.50926,3391.6,3391.5,4.56569771]
["bitfinex-derivatives","ETHF0:USTF0",1737080988458,3.31216,3391.6,3391.5,4.56569771]
["bitfinex-derivatives","ETHF0:USTF0",1737080988665,3.31216,3391.6,3390.9,16.3304678]
["bitfinex-derivatives","ETHF0:USTF0",1737080988666,3.31216,3391.6,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737080988862,3.31216,3391.6,3390.9,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1737080988863,1.50926,3391.2,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737080995062,1.8178,3391.5,3390.9,7.53660709]
["bitfinex-derivatives","ETHF0:USTF0",1737080995268,1.8178,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737080995761,3.32706,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737080995960,1.50926,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737081002065,1.50926,3391.5,3391.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737081002266,1.8165,3391.6,3391.0,5.52988]
["bitfinex-derivatives","ETHF0:USTF0",1737081002267,1.50926,3391.1,3391.0,5.52988]
["bitfinex-derivatives","ETHF0:USTF0",1737081002469,1.50926,3391.1,3391.0,6.78188]
["bitfinex-derivatives","ETHF0:USTF0",1737081002663,3.2078,3391.7,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737081003060,4.71706,3391.7,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737081003462,3.2078,3392.3,3391.6,2.37130709]
["bitfinex-derivatives","ETHF0:USTF0",1737081003664,5.186,3392.3,3392.2,2.96097709]
["bitfinex-derivatives","ETHF0:USTF0",1737081003961,2.37130709,3393.4,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737081003962,3.79731,3393.2,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737081004161,1.50926,3392.7,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737081004565,1.50926,3392.7,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737081004763,3.9583,3392.6,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737081004964,5.46756,3392.6,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737081006763,3.48746,3392.6,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737081006971,1.50926,3392.6,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737081008768,3.76,3393.1,3392.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737081008971,1.50926,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737081011664,1.50926,3392.7,3392.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737081011867,1.8345,3392.6,3392.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737081012069,3.42026,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081012264,1.50926,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081012763,1.50926,3392.2,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737081012968,1.50926,3392.0,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737081013377,1.50926,3392.0,3391.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737081013588,1.50926,3391.8,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737081014371,1.50926,3391.8,3391.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737081014569,1.50926,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081015576,1.50926,3391.7,3391.6,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1737081017379,1.50926,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081019186,1.50926,3391.7,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737081019187,2.09902,3391.7,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737081019475,1.50926,3391.3,3391.2,2.96114709]
["bitfinex-derivatives","ETHF0:USTF0",1737081021985,1.50926,3391.3,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737081024289,1.50926,3391.3,3391.2,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737081024980,1.50926,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081025187,0.58995,3390.6,3390.3,6.84436203]
["bitfinex-derivatives","ETHF0:USTF0",1737081025491,0.58995,3390.6,3390.4,4.56569771]
["bitfinex-derivatives","ETHF0:USTF0",1737081025492,3.88056709,3390.6,3390.4,4.56569771]
["bitfinex-derivatives","ETHF0:USTF0",1737081025689,7.20996,3390.5,3390.4,4.56569771]
["bitfinex-derivatives","ETHF0:USTF0",1737081026282,7.79993,3390.5,3390.4,1.58519771]
["bitfinex-derivatives","ETHF0:USTF0",1737081026478,0.59002,3390.2,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737081026682,1.50926,3389.8,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737081027779,1.50926,3389.8,3389.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1737081027983,1.50926,3389.5,3389.4,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1737081028694,1.50926,3389.5,3389.1,3.74031426]
["bitfinex-derivatives","ETHF0:USTF0",1737081029286,1.50926,3389.5,3389.4,3.79796]
["bitfinex-derivatives","ETHF0:USTF0",1737081029788,1.50926,3389.5,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737081029985,1.50926,3389.5,3389.4,3.79796]
["bitfinex-derivatives","ETHF0:USTF0",1737081031784,1.50926,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081032595,0.59016,3389.4,3388.8,1.84125]
["bitfinex-derivatives","ETHF0:USTF0",1737081032887,0.59016,3389.5,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737081033190,1.50926,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081033490,1.50926,3388.3,3388.2,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1737081033685,1.50926,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081034190,1.50926,3388.3,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737081034391,1.50926,3388.2,3387.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737081034585,2.37130709,3388.7,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081034586,1.50926,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081034794,1.50926,3387.8,3387.7,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1737081035987,1.50926,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081036188,1.50926,3387.8,3387.7,3.79825]
["bitfinex-derivatives","ETHF0:USTF0",1737081036380,1.50926,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081036582,2.37130709,3388.7,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737081037090,2.37130709,3388.7,3387.7,5.57910709]
["bitfinex-derivatives","ETHF0:USTF0",1737081037091,1.50926,3388.3,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737081037289,1.50926,3387.9,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737081037887,3.7486,3388.8,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737081038092,1.50926,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737081041092,3.2078,3389.4,3388.2,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737081041395,1.50926,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737081042088,1.50926,3388.8,3388.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737081042089,4.71706,3388.8,3388.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737081042392,0.59036,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081042698,7.08836709,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081042699,1.50926,3387.8,3387.7,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1737081049495,1.9345,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081049692,1.9345,3388.2,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737081050000,1.9345,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737081051089,1.9345,3388.2,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737081051293,1.9345,3388.2,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737081051793,1.9345,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737081051992,1.9345,3388.2,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737081052602,1.9345,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081052802,1.9345,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737081053003,0.23905226,3389.2,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737081053004,1.9142,3389.1,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737081053303,3.6983,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081053500,3.6983,3389.1,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737081053900,1.8448,3389.0,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737081054300,1.8448,3389.0,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737081054904,2.43503,3389.0,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737081055109,1.8448,3389.0,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737081055610,1.8448,3389.0,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737081055806,1.8448,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081056009,1.8448,3389.0,3388.9,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737081058811,1.8448,3389.0,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737081059018,1.8448,3389.0,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737081059208,2.43503,3389.0,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737081059408,2.37130709,3388.9,3387.8,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1737081059607,5.57910709,3388.6,3387.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737081059817,5.57910709,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081060115,2.37130709,3388.3,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737081060318,1.7649,3388.2,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737081060516,1.7649,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737081060917,1.7244,3388.5,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737081061724,1.8448,3389.0,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737081062019,1.7244,3388.9,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737081062918,1.7244,3388.9,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737081063112,1.7244,3388.9,3388.0,7.31130709]
["bitfinex-derivatives","ETHF0:USTF0",1737081063113,2.37130709,3388.6,3388.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737081063516,1.7649,3388.8,3388.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737081063916,0.59028,3388.7,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737081064108,2.35517,3388.8,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737081064720,1.7649,3388.8,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737081064910,1.7649,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737081068120,1.7649,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081068323,2.35517,3388.8,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737081068523,2.35517,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081068715,2.35517,3388.8,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737081069116,0.59029,3388.7,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737081069528,2.37130709,3388.6,3388.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737081069825,3.2078,3388.5,3387.5,2.37130709]
["bitfinex-derivatives","ETHF0:USTF0",1737081070121,1.6947,3388.4,3387.5,2.37130709]
["bitfinex-derivatives","ETHF0:USTF0",1737081070328,0.59041,3388.0,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737081070822,2.41361,3388.0,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737081071129,1.8232,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081071625,3.2078,3388.1,3387.5,2.37130709]
["bitfinex-derivatives","ETHF0:USTF0",1737081071821,3.2078,3388.1,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737081072027,2.41355,3388.3,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737081072522,3.2078,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081072727,0.59041,3388.0,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737081073029,5.57910709,3387.8,3386.6,14.3729678]
["bitfinex-derivatives","ETHF0:USTF0",1737081073224,5.57910709,3387.8,3387.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737081073525,1.8099,3387.7,3387.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737081073731,1.8272,3387.6,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737081074024,1.8272,3387.6,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737081074230,1.8272,3387.6,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737081074231,6.16961709,3387.4,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737081074421,0.59053,3387.3,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737081074732,5.57910709,3387.4,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737081074733,0.59054,3387.2,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737081075025,3.79841,3386.9,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737081075218,3.5266,3386.8,3386.2,4.16520709]
["bitfinex-derivatives","ETHF0:USTF0",1737081075423,3.5266,3386.8,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737081075625,3.5266,3386.8,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737081076231,3.5266,3386.8,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737081076623,3.5266,3386.8,3386.2,4.16520709]
["bitfinex-derivatives","ETHF0:USTF0",1737081077227,1.6994,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737081077623,3.2078,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737081078442,0.59054,3387.2,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737081078623,2.31484,3387.2,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737081079135,1.7243,3387.2,3386.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1737081079326,4.9072,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737081080234,4.9072,3387.3,3387.2,1.04550657]
["bitfinex-derivatives","ETHF0:USTF0",1737081080833,1.7243,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737081081228,1.7243,3387.6,3387.5,1.04545657]
["bitfinex-derivatives","ETHF0:USTF0",1737081081641,5.52257,3387.6,3387.5,0.45496657]
["bitfinex-derivatives","ETHF0:USTF0",1737081081828,0.59055,3387.2,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737081082032,3.5918,3387.5,3386.9,2.37130709]
["bitfinex-derivatives","ETHF0:USTF0",1737081082226,3.5918,3387.5,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737081082627,3.2078,3388.0,3387.2,2.37130709]
["bitfinex-derivatives","ETHF0:USTF0",1737081082829,3.2078,3388.0,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737081082830,1.8286,3387.9,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737081083033,1.8286,3387.9,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737081083566,1.8286,3387.9,3387.8,0.45448838]
["bitfinex-derivatives","ETHF0:USTF0",1737081084044,2.41902,3387.9,3387.8,0.45448838]
["bitfinex-derivatives","ETHF0:USTF0",1737081084234,1.8286,3387.9,3387.8,0.45448838]
["bitfinex-derivatives","ETHF0:USTF0",1737081084433,1.8286,3387.9,3387.6,0.59389484]
["bitfinex-derivatives","ETHF0:USTF0",1737081084634,1.8286,3387.9,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737081085139,1.8286,3387.9,3387.6,0.00343484]
["bitfinex-derivatives","ETHF0:USTF0",1737081085344,1.8286,3387.9,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737081085839,3.2078,3388.4,3387.6,2.37474193]
["bitfinex-derivatives","ETHF0:USTF0",1737081086036,4.10100709,3388.7,3387.7,3.18544]
["bitfinex-derivatives","ETHF0:USTF0",1737081086236,1.7297,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737081086441,3.4975,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081086639,3.4975,3388.7,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737081086640,1.7531,3388.6,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737081087340,1.7531,3388.6,3388.5,1.04470078]
["bitfinex-derivatives","ETHF0:USTF0",1737081087840,1.7531,3388.6,3388.5,1.04472078]
["bitfinex-derivatives","ETHF0:USTF0",1737081088041,1.7531,3388.6,3388.5,0.45440078]
["bitfinex-derivatives","ETHF0:USTF0",1737081088342,7.3434,3388.6,3388.5,0.45440078]
["bitfinex-derivatives","ETHF0:USTF0",1737081088548,0.5904,3388.1,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737081088738,4.03740709,3388.0,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737081089046,1.6479,3387.9,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737081089243,1.6479,3387.9,3387.6,0.00343484]
["bitfinex-derivatives","ETHF0:USTF0",1737081089443,1.6479,3387.9,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737081092356,1.6661,3388.0,3387.6,3.21123484]
["bitfinex-derivatives","ETHF0:USTF0",1737081092538,2.37130709,3388.6,3388.5,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737081092938,2.37130709,3388.6,3387.7,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737081093141,2.37130709,3388.6,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737081093352,2.37130709,3388.6,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737081093948,2.37130709,3388.6,3388.5,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737081094140,2.37130709,3388.6,3387.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737081094141,5.1334,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737081096049,8.93149,3388.7,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737081096253,2.37130709,3388.5,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737081096645,2.37130709,3388.5,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737081096849,2.37130709,3388.5,3388.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1737081097048,2.37130709,3388.5,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737081097356,2.37130709,3388.5,3388.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1737081097545,2.37130709,3388.5,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737081098049,2.37130709,3388.5,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737081098251,2.37130709,3388.5,3387.7,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737081098452,8.3412,3388.7,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737081098453,2.37130709,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737081100054,2.37130709,3388.5,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737081100455,2.37130709,3388.5,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737081100747,2.37130709,3388.5,3387.7,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737081100748,2.37130709,3388.5,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737081100941,2.37130709,3388.5,3388.4,1.04313714]
["bitfinex-derivatives","ETHF0:USTF0",1737081104555,8.3412,3388.7,3388.5,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737081104762,5.1334,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737081105258,5.1334,3388.7,3388.6,1.04310714]
["bitfinex-derivatives","ETHF0:USTF0",1737081106148,1.7136,3388.7,3388.6,1.04310714]
["bitfinex-derivatives","ETHF0:USTF0",1737081106655,3.2078,3389.1,3388.6,0.45280714]
["bitfinex-derivatives","ETHF0:USTF0",1737081106860,1.7818,3389.5,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737081107162,1.7818,3389.5,3389.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1737081107366,1.7818,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081107367,2.37130709,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081107660,3.79799,3389.2,3389.1,0.45280714]
["bitfinex-derivatives","ETHF0:USTF0",1737081108254,3.2078,3389.2,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737081108453,2.96155709,3388.9,3388.3,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737081108755,2.96155709,3388.9,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737081108756,1.6985,3388.8,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737081108954,3.2078,3388.7,3388.5,0.45268011]
["bitfinex-derivatives","ETHF0:USTF0",1737081109154,2.37130709,3388.6,3388.5,0.45268011]
["bitfinex-derivatives","ETHF0:USTF0",1737081109355,2.37130709,3388.6,3388.5,1.04300011]
["bitfinex-derivatives","ETHF0:USTF0",1737081109656,1.663,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737081109960,3.3688,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737081111153,3.3688,3388.8,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737081111359,3.3688,3388.8,3388.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737081111662,3.3688,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737081113561,3.3688,3388.8,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737081114756,3.3688,3388.8,3388.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1737081114957,1.6703,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737081115253,1.7063,3389.0,3388.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1737081115455,1.7063,3389.0,3388.9,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737081115661,1.7063,3389.0,3388.9,1.04352894]
["bitfinex-derivatives","ETHF0:USTF0",1737081117660,1.7063,3389.0,3388.9,0.45327894]
["bitfinex-derivatives","ETHF0:USTF0",1737081118463,1.7063,3389.0,3388.9,1.04352894]
["bitfinex-derivatives","ETHF0:USTF0",1737081118668,1.7063,3389.0,3388.9,0.45327894]
["bitfinex-derivatives","ETHF0:USTF0",1737081120368,1.7063,3389.0,3388.9,1.04352894]
["bitfinex-derivatives","ETHF0:USTF0",1737081120668,1.7063,3389.0,3388.9,0.45327894]
["bitfinex-derivatives","ETHF0:USTF0",1737081121469,1.7063,3389.0,3388.9,1.04352894]
["bitfinex-derivatives","ETHF0:USTF0",1737081121868,3.2078,3389.1,3389.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737081122172,3.2078,3389.1,3389.0,2.64457906]
["bitfinex-derivatives","ETHF0:USTF0",1737081122361,5.57910709,3389.5,3389.0,2.05434906]
["bitfinex-derivatives","ETHF0:USTF0",1737081122557,5.57910709,3389.5,3389.1,0.32984906]
["bitfinex-derivatives","ETHF0:USTF0",1737081122770,5.57910709,3389.5,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737081123264,5.57910709,3389.5,3389.4,1.04343894]
["bitfinex-derivatives","ETHF0:USTF0",1737081123871,5.57910709,3389.5,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737081124671,2.37130709,3389.8,3389.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1737081124871,2.37130709,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737081125272,2.37130709,3389.8,3389.2,2.1607932]
["bitfinex-derivatives","ETHF0:USTF0",1737081125466,2.37130709,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737081125659,8.2401,3389.9,3389.2,2.1607932]
["bitfinex-derivatives","ETHF0:USTF0",1737081125868,6.5692,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737081126272,6.5692,3389.9,3389.3,0.4549932]
["bitfinex-derivatives","ETHF0:USTF0",1737081126467,2.37130709,3389.8,3389.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737081126671,2.37130709,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737081126859,2.37130709,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737081127370,2.37130709,3389.8,3389.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737081127671,2.37130709,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737081127868,2.96140709,3389.8,3389.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737081128070,2.96140709,3389.8,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737081128471,2.37130709,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737081128667,2.37130709,3389.8,3389.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737081129171,2.37130709,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737081129968,6.5692,3389.9,3389.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737081130172,4.8704,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737081130374,4.8725,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737081130875,4.8725,3390.4,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737081131169,5.46249,3390.4,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737081131371,4.8725,3390.4,3389.7,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1737081131571,2.96133709,3390.2,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737081131775,2.37130709,3390.2,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737081132068,1.7934,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737081132677,1.7934,3390.1,3390.0,1.04410849]
["bitfinex-derivatives","ETHF0:USTF0",1737081133773,2.37130709,3390.3,3390.0,0.45405849]
["bitfinex-derivatives","ETHF0:USTF0",1737081133969,3.2078,3390.4,3390.0,0.45405849]
["bitfinex-derivatives","ETHF0:USTF0",1737081134168,3.2078,3390.4,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737081134368,3.2078,3390.4,3389.7,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1737081134573,3.2078,3390.4,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737081134574,2.37130709,3390.3,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737081134776,5.79090709,3390.3,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737081134970,1.6318,3390.2,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737081135173,1.6318,3390.2,3389.8,0.45380107]
["bitfinex-derivatives","ETHF0:USTF0",1737081135378,1.6318,3390.2,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737081135581,1.6318,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737081136676,3.2078,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737081137868,7.50960709,3390.9,3389.7,5.70670709]
["bitfinex-derivatives","ETHF0:USTF0",1737081137869,3.2078,3390.8,3389.7,5.70670709]
["bitfinex-derivatives","ETHF0:USTF0",1737081138074,0.58993,3390.7,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737081138278,3.2078,3390.8,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737081138471,3.2078,3390.8,3389.8,0.45318493]
["bitfinex-derivatives","ETHF0:USTF0",1737081138472,2.37130709,3390.6,3389.8,0.45318493]
["bitfinex-derivatives","ETHF0:USTF0",1737081138681,0.59007,3389.9,3389.8,0.45318493]
["bitfinex-derivatives","ETHF0:USTF0",1737081138875,2.37130709,3390.0,3389.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1737081139077,2.37130709,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081139078,0.59014,3389.6,3389.3,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1737081139481,0.59014,3389.6,3389.4,1.04333937]
["bitfinex-derivatives","ETHF0:USTF0",1737081139681,2.96141709,3389.7,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737081139877,2.22569,3389.8,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737081140083,2.22569,3389.8,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737081140274,0.59011,3389.7,3389.6,0.45317937]
["bitfinex-derivatives","ETHF0:USTF0",1737081140478,2.2257,3389.8,3389.6,1.04329937]
["bitfinex-derivatives","ETHF0:USTF0",1737081140679,0.59011,3389.7,3389.6,0.45317937]
["bitfinex-derivatives","ETHF0:USTF0",1737081140879,0.59013,3389.6,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737081141075,0.59013,3389.6,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737081141380,0.59013,3389.6,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737081141683,5.57910709,3389.7,3389.4,0.45329464]
["bitfinex-derivatives","ETHF0:USTF0",1737081141882,0.59013,3389.6,3389.4,0.45329464]
["bitfinex-derivatives","ETHF0:USTF0",1737081142088,5.57910709,3389.7,3389.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1737081142289,0.5902,3389.2,3389.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1737081142586,1.6325,3389.1,3389.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1737081142784,1.6325,3389.1,3389.0,2.23313]
["bitfinex-derivatives","ETHF0:USTF0",1737081143083,1.6325,3389.1,3389.0,2.09652446]
["bitfinex-derivatives","ETHF0:USTF0",1737081143882,1.6325,3389.1,3389.0,2.68675446]
["bitfinex-derivatives","ETHF0:USTF0",1737081144384,1.6325,3389.1,3389.0,0.45362446]
["bitfinex-derivatives","ETHF0:USTF0",1737081144581,2.22271,3389.1,3389.0,0.45362446]
["bitfinex-derivatives","ETHF0:USTF0",1737081150991,1.6325,3389.1,3389.0,0.45362446]
["bitfinex-derivatives","ETHF0:USTF0",1737081151190,2.22271,3389.1,3389.0,0.45362446]
["bitfinex-derivatives","ETHF0:USTF0",1737081151788,1.6325,3389.1,3389.0,0.45362446]
["bitfinex-derivatives","ETHF0:USTF0",1737081153790,2.22271,3389.1,3389.0,0.45362446]
["bitfinex-derivatives","ETHF0:USTF0",1737081154188,0.59042,3388.0,3387.7,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081154493,2.37130709,3388.0,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737081155093,3.3991,3388.1,3387.6,1.73533484]
["bitfinex-derivatives","ETHF0:USTF0",1737081155288,2.37130709,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737081155790,4.8602,3388.6,3388.5,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737081155990,3.2078,3388.6,3388.5,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737081156190,2.37130709,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081156191,5.57910709,3389.0,3388.9,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737081156493,5.57910709,3389.0,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737081156693,7.23150709,3389.0,3388.2,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1737081156895,0.59032,3388.5,3388.2,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737081157088,2.37130709,3388.4,3388.2,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737081157293,6.39844709,3388.4,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737081157483,5.80810709,3388.4,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737081158292,5.80810709,3388.4,3387.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737081158493,5.80810709,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737081159895,0.59036,3388.3,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737081160091,0.59036,3388.3,3387.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737081160092,6.39844709,3388.4,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737081160697,3.2078,3388.2,3387.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737081160896,2.37130709,3388.0,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737081162297,2.37130709,3388.0,3387.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737081162498,2.37130709,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737081163703,2.37130709,3388.0,3387.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737081163902,2.37130709,3388.0,3387.8,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1737081164198,1.7061,3387.9,3387.8,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1737081165707,2.29653,3387.9,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737081165906,1.7087,3387.8,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737081166314,1.7087,3387.8,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737081166603,2.37130709,3387.7,3387.5,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1737081167294,2.37130709,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081167509,2.96176709,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081167716,2.96176709,3387.7,3387.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737081167717,2.37130709,3387.7,3387.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737081168109,0.59051,3387.4,3386.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1737081168310,0.5905,3387.5,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737081168525,0.59052,3387.4,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737081168711,2.28302,3387.4,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737081168909,0.59054,3387.3,3387.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1737081169114,0.59058,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081169316,0.59058,3387.0,3386.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1737081169615,2.96187709,3387.1,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737081170018,0.59059,3387.0,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737081170215,2.96187709,3387.1,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737081170919,1.8037,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737081172725,3.2078,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737081173015,4.06380709,3387.4,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737081174918,4.06380709,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737081175122,4.65432709,3387.4,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737081175319,4.06380709,3387.4,3386.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1737081175617,4.06380709,3387.4,3386.7,0.4550847]
["bitfinex-derivatives","ETHF0:USTF0",1737081175825,4.06380709,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737081176026,4.06380709,3387.4,3386.7,0.4550847]
["bitfinex-derivatives","ETHF0:USTF0",1737081176523,4.65431709,3387.4,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737081176719,4.65431709,3387.4,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737081176720,3.2078,3387.3,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737081177826,4.06380709,3387.4,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737081178019,4.06380709,3387.4,3387.2,1.04581348]
["bitfinex-derivatives","ETHF0:USTF0",1737081178423,4.06380709,3387.4,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737081179328,4.06380709,3387.4,3386.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1737081179526,2.37130709,3387.1,3386.7,0.45540633]
["bitfinex-derivatives","ETHF0:USTF0",1737081179824,2.96187709,3387.1,3386.8,1.04600633]
["bitfinex-derivatives","ETHF0:USTF0",1737081180025,2.30478,3387.0,3386.8,0.45540633]
["bitfinex-derivatives","ETHF0:USTF0",1737081180224,3.5295,3387.0,3386.8,1.04601633]
["bitfinex-derivatives","ETHF0:USTF0",1737081180425,3.5295,3387.0,3386.9,0.45540633]
["bitfinex-derivatives","ETHF0:USTF0",1737081180628,2.37130709,3387.1,3386.9,1.04599633]
["bitfinex-derivatives","ETHF0:USTF0",1737081181122,2.96186709,3387.1,3387.0,0.45540633]
["bitfinex-derivatives","ETHF0:USTF0",1737081183533,2.37130709,3387.1,3387.0,0.45540633]
["bitfinex-derivatives","ETHF0:USTF0",1737081183736,2.96186709,3387.1,3387.0,0.45540633]
["bitfinex-derivatives","ETHF0:USTF0",1737081184629,2.96186709,3387.1,3386.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737081184630,4.74261418,3387.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081184829,1.7142,3387.2,3386.0,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1737081184830,0.59073,3386.1,3386.0,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1737081185328,5.2047,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081185523,0.5908,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081185831,2.37130709,3385.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081186021,2.37130709,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737081186932,2.37130709,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737081187127,3.2078,3385.8,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737081187440,3.7986,3385.8,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737081187629,2.37130709,3385.6,3385.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737081187830,2.37130709,3385.6,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737081188032,2.37130709,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737081188534,2.37130709,3385.6,3385.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737081189030,5.2047,3386.2,3385.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737081189031,3.2078,3386.2,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737081189236,2.37130709,3386.6,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737081189431,0.59071,3386.3,3385.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737081189631,2.37130709,3386.2,3385.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737081189831,2.37130709,3386.2,3385.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737081190030,0.59075,3386.1,3385.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737081190239,2.37130709,3385.9,3385.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1737081190533,0.5908,3385.7,3385.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1737081190835,5.87889,3385.8,3385.4,3.79865]
["bitfinex-derivatives","ETHF0:USTF0",1737081191135,5.2881,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737081191331,5.2881,3385.8,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081191332,2.37130709,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081191535,2.37130709,3385.3,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737081191835,0.59093,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081192024,2.96223709,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081193636,2.37130709,3385.0,3384.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737081193837,2.37130709,3385.0,3384.4,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1737081194038,2.96228709,3384.7,3384.4,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1737081194230,2.37130709,3384.7,3384.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737081194429,1.7489,3384.6,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737081194832,2.37130709,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081195138,2.37130709,3384.4,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737081195139,0.59109,3384.1,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737081195332,2.96239709,3384.1,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737081195534,1.7489,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081195740,2.37130709,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081195942,2.37130709,3384.4,3384.0,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1737081196237,3.4496,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737081196934,3.2078,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081197132,2.37130709,3385.3,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737081197534,2.37130709,3385.3,3384.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1737081197737,2.37130709,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737081198036,2.37130709,3385.3,3384.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1737081198238,2.37130709,3385.3,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737081198439,4.02610709,3385.3,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081198733,1.6513,3385.4,3384.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1737081198932,1.6513,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737081200035,1.6513,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737081200232,1.6513,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081200437,0.5909,3385.2,3384.8,1.04211976]
["bitfinex-derivatives","ETHF0:USTF0",1737081200938,0.5909,3385.2,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737081201152,2.37130709,3385.0,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081201440,2.37130709,3385.0,3384.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737081202340,2.37130709,3385.0,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081202639,1.7812,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081202836,2.24216,3385.4,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081203036,2.24216,3385.4,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737081203237,2.24216,3385.4,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737081203238,0.59088,3385.3,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737081203438,2.24217,3385.4,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737081203633,2.24217,3385.4,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081203841,5.57910709,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081203842,2.37130709,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081204236,2.37130709,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737081204435,0.59096,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081204648,2.37130709,3384.8,3384.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737081204836,2.37130709,3384.5,3383.7,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1737081205145,2.37130709,3384.5,3383.7,6.6725]
["bitfinex-derivatives","ETHF0:USTF0",1737081205453,2.37130709,3384.5,3383.8,0.45173767]
["bitfinex-derivatives","ETHF0:USTF0",1737081205745,2.37130709,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737081206440,2.37130709,3385.0,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081206641,1.6763,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081206945,0.59082,3385.6,3385.2,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737081207139,1.6763,3385.6,3385.2,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737081207340,2.37130709,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737081208837,2.37130709,3385.4,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081209043,2.37130709,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737081209240,2.37130709,3385.4,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081209445,1.6763,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081209641,1.6763,3385.6,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737081209841,1.6763,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081209842,4.13860709,3385.8,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737081210335,4.13860709,3385.8,3385.0,0.45194837]
["bitfinex-derivatives","ETHF0:USTF0",1737081210542,4.13860709,3385.8,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737081211044,4.13860709,3385.8,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737081211237,4.13860709,3385.8,3385.5,1.04278837]
["bitfinex-derivatives","ETHF0:USTF0",1737081211439,4.8788,3386.0,3385.6,0.45194837]
["bitfinex-derivatives","ETHF0:USTF0",1737081211649,2.37130709,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737081212345,2.37130709,3386.1,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737081212548,2.37130709,3386.1,3386.0,0.45201952]
["bitfinex-derivatives","ETHF0:USTF0",1737081212942,2.37130709,3386.1,3384.3,1.46725539]
["bitfinex-derivatives","ETHF0:USTF0",1737081213150,2.37130709,3385.4,3385.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1737081213342,1.755,3385.3,3385.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1737081213945,1.7336,3385.5,3385.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1737081214144,2.37130709,3385.7,3385.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1737081214341,2.37130709,3385.7,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737081214545,2.96211709,3385.7,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737081215148,2.96211709,3385.7,3385.2,2.38158]
["bitfinex-derivatives","ETHF0:USTF0",1737081215445,0.59081,3385.7,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737081216348,2.8500818,3385.8,3385.2,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737081216643,2.8500818,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737081216845,2.8500818,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737081217150,3.4408718,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737081217349,2.8500818,3385.8,3385.2,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737081217545,2.8500818,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737081217852,0.59087,3385.3,3384.8,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1737081218045,1.6917,3385.2,3384.8,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1737081218350,0.59094,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081218653,0.59092,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081219043,0.59093,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081219549,0.59094,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081220256,0.591,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081220550,4.5884818,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081220741,1.6917,3385.2,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737081220946,1.6917,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081221144,1.6917,3385.2,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737081221542,1.6917,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081221543,1.6917,3385.2,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737081221744,1.6917,3385.2,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737081222051,2.2826,3385.2,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737081222357,1.6917,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081222651,0.59092,3385.1,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737081223340,0.59092,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081223544,1.6917,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081223744,0.59094,3385.0,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737081223944,0.59097,3384.8,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737081224145,3.2078,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081224345,0.59098,3384.7,3384.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737081224545,0.59101,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081224740,1.7096,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081225157,0.59095,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081225348,3.2078,3385.0,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737081225748,3.2078,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737081226557,3.2078,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737081227052,3.2078,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737081227451,1.7096,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081228158,2.30049,3385.2,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737081228458,1.7096,3385.2,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081228955,1.7096,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081229660,1.7096,3385.2,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737081230456,1.7096,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081230857,1.7096,3385.2,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737081231356,0.59074,3386.1,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737081231547,3.5877,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081231753,3.5877,3386.0,3385.4,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1737081231959,1.8177,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737081232450,1.8177,3386.0,3385.4,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1737081232652,1.8177,3386.0,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737081232855,1.8177,3386.0,3385.4,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1737081233051,1.8177,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737081233357,3.4407818,3386.4,3385.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737081233558,3.4407818,3386.4,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737081233559,1.7564,3386.3,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737081234151,1.7564,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737081235253,3.2078,3386.6,3385.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1737081235650,3.2078,3386.6,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737081237557,3.79846,3386.6,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737081237760,2.38232419,3386.4,3385.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1737081237953,3.2078,3386.6,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081237954,0.59075,3386.0,3385.7,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737081238162,2.97306419,3386.1,3385.7,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737081238460,2.97306419,3386.1,3385.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737081238461,0.59081,3385.7,3385.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737081238767,1.7856,3385.6,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737081239067,1.7856,3385.6,3385.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737081239068,1.7856,3385.6,3385.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737081239270,1.7856,3385.6,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737081240163,1.7282,3385.9,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737081240462,3.2078,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737081242265,3.2078,3386.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081242467,2.84980551,3385.8,3385.0,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1737081242667,2.26551,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737081242961,2.26551,3385.7,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737081243166,2.26551,3385.7,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737081243363,2.26551,3385.7,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737081243557,2.84980551,3385.4,3385.1,0.00206542]
["bitfinex-derivatives","ETHF0:USTF0",1737081243764,0.59089,3385.2,3385.1,0.00206542]
["bitfinex-derivatives","ETHF0:USTF0",1737081243967,3.79869,3385.2,3385.1,0.00206542]
["bitfinex-derivatives","ETHF0:USTF0",1737081244173,5.56799,3385.2,3385.1,0.00206542]
["bitfinex-derivatives","ETHF0:USTF0",1737081246276,4.9771,3385.2,3383.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737081246474,0.59104,3384.4,3383.8,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1737081246663,0.59102,3384.5,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737081246974,1.6455,3384.5,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737081247173,1.6455,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737081247567,1.6455,3384.5,3383.8,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737081248076,1.6455,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737081248773,2.84980551,3384.8,3383.8,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737081248968,3.2078,3385.0,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081249369,1.7344,3384.9,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737081249572,1.7344,3384.9,3384.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1737081249873,1.7344,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737081250269,1.7344,3384.9,3384.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737081250470,1.7344,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737081250972,3.2078,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737081251175,1.6845,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737081251373,3.79865,3385.5,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081251374,3.2078,3385.5,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081251680,3.2078,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737081252575,3.2078,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737081253074,1.6845,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081253375,1.6845,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737081253772,1.7344,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737081254872,3.2078,3386.0,3385.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1737081255376,3.4924,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737081255782,1.79,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737081256079,6.05760551,3386.4,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737081256280,6.05760551,3386.4,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737081256474,6.05760551,3386.4,3385.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1737081256778,6.05760551,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737081257282,6.05760551,3386.4,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737081258576,1.6643,3386.3,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737081258783,1.6643,3386.3,3385.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1737081259078,1.6643,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737081261380,2.84980551,3386.4,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737081262379,2.84980551,3386.4,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737081262978,2.84980551,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737081264579,2.84980551,3386.4,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737081265080,1.79,3386.5,3385.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1737081265382,1.79,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737081266284,1.79,3386.5,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737081267185,4.17224682,3386.5,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737081267382,0.59073,3386.2,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737081267684,0.59073,3386.2,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737081267685,2.97297682,3386.2,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737081268074,2.97297682,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081268277,2.38224682,3385.9,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737081268484,0.59081,3385.7,3385.4,3.79865]
["bitfinex-derivatives","ETHF0:USTF0",1737081268688,4.0869,3385.8,3385.4,3.79865]
["bitfinex-derivatives","ETHF0:USTF0",1737081269086,3.4961,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737081269476,3.4961,3385.8,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737081269882,3.4961,3385.8,3385.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737081269883,3.4961,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737081270681,2.38224682,3386.2,3385.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737081270682,2.38224682,3386.2,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081270876,4.9846,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737081271079,3.2078,3386.4,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737081271479,3.88154,3386.7,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737081271887,3.88154,3386.7,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737081272683,3.2909,3386.7,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737081272887,3.2909,3386.7,3385.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1737081273188,3.2909,3386.7,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737081273189,3.88153,3386.7,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737081273892,6.05630741,3386.8,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737081274192,1.6242,3386.7,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737081274391,3.2078,3386.8,3386.0,4.68468]
["bitfinex-derivatives","ETHF0:USTF0",1737081274892,3.2078,3386.8,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737081275186,3.2078,3386.8,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737081276379,3.2078,3386.8,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737081276687,3.2078,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081276887,3.2078,3386.8,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737081277084,4.8251,3386.8,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737081277286,4.8251,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081277488,4.8251,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737081277688,4.8251,3386.8,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737081278192,3.2078,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737081282894,3.2078,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737081283197,4.9784,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737081283492,4.9784,3387.3,3386.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1737081283696,4.9784,3387.3,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737081284494,4.9784,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737081286399,4.9784,3387.3,3386.5,6.17865]
["bitfinex-derivatives","ETHF0:USTF0",1737081286698,4.9784,3387.3,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737081287394,4.9784,3387.3,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737081288197,1.7706,3387.3,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737081288597,1.7706,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737081291204,1.7316,3387.5,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737081292092,1.7316,3387.5,3386.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1737081292293,0.59054,3387.3,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737081292500,0.59054,3387.3,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737081293204,3.2078,3387.4,3386.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1737081293402,1.7316,3387.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081293403,2.38219089,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081293700,0.59073,3386.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081293900,1.7345,3386.1,3386.0,3.79855]
["bitfinex-derivatives","ETHF0:USTF0",1737081294294,1.7345,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737081296701,3.79845,3386.6,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737081296998,1.7575,3386.5,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737081297402,1.7575,3386.5,3385.6,8.61979089]
["bitfinex-derivatives","ETHF0:USTF0",1737081297597,1.7575,3386.5,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737081298209,1.7575,3386.5,3385.6,8.61979089]
["bitfinex-derivatives","ETHF0:USTF0",1737081298400,1.7575,3386.5,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737081298709,2.34817,3386.5,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737081298902,0.59074,3386.1,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737081299104,1.5338,3386.0,3385.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737081299300,3.183,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737081299501,3.183,3386.0,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737081299701,3.183,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737081299902,3.183,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081300099,3.183,3386.0,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737081300299,5.31666,3386.0,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737081300495,5.31666,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081300496,2.97299089,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081301310,2.38219089,3385.8,3385.5,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737081301604,2.38219089,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737081302005,2.38219089,3385.8,3385.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737081302006,3.2078,3385.6,3385.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737081302197,3.2078,3385.6,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737081302399,3.2078,3385.6,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081302400,1.5404,3385.5,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081302598,1.5404,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737081302797,3.92259089,3385.5,3384.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1737081302999,2.97313089,3384.9,3384.5,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1737081303200,3.79876,3384.8,3384.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737081303507,0.59098,3384.7,3384.3,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081303711,0.59098,3384.7,3384.3,5.19339026]
["bitfinex-derivatives","ETHF0:USTF0",1737081303903,6.4133,3384.8,3384.3,5.19339026]
["bitfinex-derivatives","ETHF0:USTF0",1737081303904,2.97319089,3384.6,3384.3,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081304506,2.97319089,3384.6,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737081304801,2.38219089,3384.6,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737081305311,2.97319089,3384.6,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737081305509,2.38219089,3384.6,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737081306098,2.97319089,3384.6,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737081307010,2.38219089,3384.6,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737081307201,2.38219089,3384.6,3384.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737081307402,2.38219089,3384.6,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737081307798,2.97320089,3384.6,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737081308010,2.38219089,3384.6,3384.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737081308209,2.38219089,3384.6,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737081308510,2.97320089,3384.6,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737081309308,2.38219089,3384.6,3384.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737081309512,3.79884,3384.4,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737081309709,3.79884,3384.4,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737081309710,3.2078,3384.4,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737081309903,3.79884,3384.4,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737081310206,3.2078,3384.4,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737081310407,3.2078,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737081311002,3.2078,3384.4,3383.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737081311210,3.2078,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737081311406,3.2078,3384.4,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737081311614,3.2078,3384.4,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737081312409,3.2078,3384.4,3383.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737081313008,3.2078,3384.4,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737081313210,3.2078,3384.4,3383.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1737081313414,3.2078,3384.4,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737081313604,3.2078,3384.4,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737081313803,1.6568,3384.3,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737081313998,1.6568,3384.3,3383.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1737081314205,1.6518,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737081314707,1.6518,3384.2,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737081315008,1.5324,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081315409,1.5324,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737081316200,1.5324,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737081316411,1.5324,3384.1,3383.4,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1737081316606,6.18111089,3384.0,3383.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737081316803,5.58999089,3384.0,3383.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737081317111,5.58999089,3384.0,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737081318606,1.6518,3384.2,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737081318813,1.6518,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737081320107,1.6518,3384.2,3383.5,4.68578]
["bitfinex-derivatives","ETHF0:USTF0",1737081320108,1.6518,3384.2,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737081320413,1.6518,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081320616,1.6254,3384.1,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737081320915,1.6254,3384.1,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737081321105,2.21649,3384.1,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737081321413,2.21649,3384.1,3383.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737081321414,0.59112,3383.9,3383.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737081321712,2.38219089,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737081322014,2.38219089,3384.0,3383.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737081322203,2.38219089,3384.0,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737081322408,2.38219089,3384.0,3383.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737081322609,2.38219089,3384.0,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737081323515,2.38219089,3384.0,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737081323715,2.24287,3384.2,3383.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737081323912,1.6518,3384.2,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737081324109,1.6518,3384.2,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737081324310,1.6518,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081324517,1.6518,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737081324717,1.6518,3384.2,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737081324919,2.24287,3384.2,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737081325122,2.24287,3384.2,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737081325313,2.24288,3384.2,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737081325512,1.6518,3384.2,3383.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737081325714,0.59111,3384.0,3383.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737081325914,0.59113,3383.9,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737081326116,0.59112,3383.9,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737081326517,0.59112,3383.9,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737081327311,3.92219089,3384.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081327312,5.58999089,3383.7,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081327510,3.2078,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737081327719,3.92219089,3384.0,3383.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737081327916,3.92219089,3384.0,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737081328118,3.92219089,3384.0,3383.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1737081328320,1.6518,3384.2,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737081328614,1.6518,3384.2,3383.3,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737081328820,1.6518,3384.2,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737081329317,1.6518,3384.2,3384.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1737081329516,1.6518,3384.2,3384.0,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1737081329819,1.6518,3384.2,3384.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1737081330021,1.6518,3384.2,3384.0,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1737081330221,5.58999089,3384.3,3384.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1737081330222,3.2078,3384.3,3384.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1737081330520,3.79878,3384.7,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737081330721,5.33158,3384.7,3384.1,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737081330920,4.7406,3384.7,3384.1,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737081331221,3.2078,3384.7,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737081331814,3.2078,3384.7,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737081332009,3.2078,3384.7,3384.1,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737081332217,0.59093,3385.0,3384.1,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737081332416,7.12279089,3385.1,3384.1,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737081332716,0.59093,3385.0,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737081333223,7.12279089,3385.1,3384.1,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737081333522,4.7406,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737081333820,1.6316,3385.2,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737081334422,1.6316,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081334622,1.6316,3385.2,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737081334923,1.5826,3385.3,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081335118,1.5826,3385.3,3385.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737081335622,1.5826,3385.3,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081335824,1.5826,3385.3,3385.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737081336725,1.5826,3385.3,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081336930,1.5826,3385.3,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737081338326,1.5826,3385.3,3384.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737081338522,1.5826,3385.3,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081339916,1.5826,3385.3,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081340123,1.5826,3385.3,3384.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737081340319,1.5826,3385.3,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737081341929,1.5826,3385.3,3384.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737081342124,1.5826,3385.3,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081342625,1.5826,3385.3,3384.6,3.99449089]
["bitfinex-derivatives","ETHF0:USTF0",1737081342830,1.5826,3385.3,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081343530,1.5826,3385.3,3384.6,3.99449089]
["bitfinex-derivatives","ETHF0:USTF0",1737081343736,1.5826,3385.3,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737081343933,1.5826,3385.3,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081345332,2.17348,3385.3,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737081346031,1.5826,3385.3,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081346429,1.5826,3385.3,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737081349432,1.5826,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737081353241,1.5826,3385.3,3384.9,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737081353433,1.5826,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737081353634,1.6609,3385.6,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737081353635,0.59082,3385.6,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737081353835,0.59085,3385.5,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737081354138,2.21274,3385.6,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737081354337,0.59084,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737081354538,2.21273,3385.6,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737081355431,2.21273,3385.6,3384.9,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737081355640,2.21273,3385.6,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737081356242,0.59085,3385.5,3385.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737081356443,0.59085,3385.5,3384.9,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737081356839,0.5909,3385.2,3384.9,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1737081357038,2.38219089,3385.2,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081357243,0.59095,3384.9,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737081357439,1.6013,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737081357638,2.19226,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737081357839,1.6013,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737081359743,1.6013,3384.8,3384.2,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1737081359941,1.6013,3384.8,3384.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1737081360242,3.2078,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081360443,0.59116,3383.7,3383.4,5.19354026]
["bitfinex-derivatives","ETHF0:USTF0",1737081360644,3.2078,3384.0,3383.4,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081360645,3.66367,3383.6,3383.4,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081360845,0.59119,3383.5,3383.4,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081361149,2.12109,3383.5,3383.4,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081361340,2.12109,3383.5,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737081361644,1.5299,3383.5,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737081362743,1.5299,3383.5,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737081363346,1.5299,3383.5,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737081363845,1.5299,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081364150,1.5299,3383.5,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737081364447,1.5299,3383.5,3383.1,3.04902]
["bitfinex-derivatives","ETHF0:USTF0",1737081364640,1.5299,3383.5,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737081366445,1.5299,3383.5,3382.5,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1737081366446,0.59122,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081366650,0.59124,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737081366847,1.5299,3383.5,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737081367044,0.59123,3383.3,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737081367543,1.5299,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081367748,2.12109,3383.5,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737081368347,0.59122,3383.4,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737081368856,1.5299,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081369449,2.1211,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081369647,1.5299,3383.5,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737081369848,2.12109,3383.5,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737081370055,1.5299,3383.5,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737081371149,1.5299,3383.5,3383.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737081371357,1.5299,3383.5,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737081371556,2.12109,3383.5,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737081371852,2.1211,3383.5,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737081372058,2.38219089,3383.3,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737081372259,0.59126,3383.2,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737081372659,2.38219089,3383.3,3382.7,3.79912]
["bitfinex-derivatives","ETHF0:USTF0",1737081372660,0.59127,3383.1,3382.7,3.79912]
["bitfinex-derivatives","ETHF0:USTF0",1737081373061,1.5299,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081373062,4.03179089,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081373265,1.6047,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081373563,1.6099,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081373972,4.8177,3382.8,3381.5,7.81015026]
["bitfinex-derivatives","ETHF0:USTF0",1737081374168,2.38219089,3382.2,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737081374366,3.2078,3382.0,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737081374672,3.2078,3382.0,3381.6,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1737081374867,3.2078,3382.0,3381.1,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081374868,2.38219089,3381.9,3381.1,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081375170,2.97367089,3381.9,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737081375373,2.38219089,3381.9,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737081375573,5.40916,3382.0,3381.1,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081375574,3.2078,3382.0,3381.1,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081375963,3.2078,3382.0,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737081376269,3.2078,3382.0,3381.0,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081376471,0.59147,3381.9,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737081376672,3.2078,3382.0,3380.9,8.40759089]
["bitfinex-derivatives","ETHF0:USTF0",1737081376873,0.59147,3381.9,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737081377068,3.2078,3382.0,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737081377268,2.21219,3381.8,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737081377464,1.6207,3381.8,3380.9,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737081377672,2.21219,3381.8,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737081378070,1.6207,3381.8,3380.9,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737081378575,1.6207,3381.8,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737081378873,5.58999089,3381.6,3380.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737081379070,5.58999089,3381.6,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737081379071,3.2078,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737081379271,3.2078,3381.2,3380.7,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1737081379272,3.2078,3381.2,3381.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737081379571,3.2078,3381.2,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737081379767,2.38219089,3381.0,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081379962,4.6522,3381.1,3380.0,5.58999089]
["bitfinex-derivatives","ETHF0:USTF0",1737081380163,3.2078,3380.8,3380.0,5.58999089]
["bitfinex-derivatives","ETHF0:USTF0",1737081380365,3.2078,3380.8,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737081381574,3.2078,3380.8,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737081382474,3.2078,3380.8,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737081382875,0.5917,3380.6,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737081383077,5.58765722,3380.4,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737081383575,3.20546633,3380.4,3379.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1737081383878,3.20546633,3380.4,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737081384270,3.20546633,3380.4,3379.7,3.92149089]
["bitfinex-derivatives","ETHF0:USTF0",1737081384478,3.20546633,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737081386074,2.38219089,3380.7,3379.7,3.92149089]
["bitfinex-derivatives","ETHF0:USTF0",1737081386274,2.38219089,3380.7,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737081386670,2.38219089,3380.7,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737081387482,2.38219089,3380.7,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737081387673,2.38219089,3380.7,3379.7,3.92149089]
["bitfinex-derivatives","ETHF0:USTF0",1737081387875,2.38219089,3380.4,3379.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1737081388075,2.97393089,3380.4,3379.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1737081388273,1.544,3380.3,3379.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1737081388782,2.13575,3380.3,3379.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737081388982,1.544,3380.3,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737081389380,2.38219089,3380.1,3379.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1737081389582,2.38219089,3380.1,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737081389782,2.38219089,3380.1,3379.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737081390087,2.38219089,3380.1,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737081390986,2.38219089,3380.1,3379.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737081390987,1.544,3380.3,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737081391182,5.58999089,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737081392780,3.2078,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737081393287,5.58999089,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737081393780,2.38219089,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737081394583,4.00259089,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081394789,2.38219089,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081395087,1.6104,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737081396092,5.58999089,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737081398086,2.38219089,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737081398691,2.38219089,3381.3,3381.2,1.04454059]
["bitfinex-derivatives","ETHF0:USTF0",1737081398882,2.38219089,3381.6,3381.2,0.45295059]
["bitfinex-derivatives","ETHF0:USTF0",1737081399082,2.38219089,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737081399690,2.38219089,3381.6,3381.5,1.04449059]
["bitfinex-derivatives","ETHF0:USTF0",1737081403996,2.38219089,3381.6,3381.5,0.45295059]
["bitfinex-derivatives","ETHF0:USTF0",1737081404398,2.38219089,3381.6,3381.5,1.04449059]
["bitfinex-derivatives","ETHF0:USTF0",1737081410696,3.1275,3382.0,3381.5,0.45295059]
["bitfinex-derivatives","ETHF0:USTF0",1737081410997,3.1275,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737081411295,3.1275,3382.0,3381.5,0.45295059]
["bitfinex-derivatives","ETHF0:USTF0",1737081411495,3.1275,3382.0,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737081411797,3.1275,3382.0,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737081412001,3.71896,3382.0,3381.6,0.45295059]
["bitfinex-derivatives","ETHF0:USTF0",1737081412196,3.71896,3382.0,3381.1,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1737081412197,6.18151089,3381.7,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737081412502,2.38219089,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737081412897,2.38219089,3381.3,3381.2,1.04622311]
["bitfinex-derivatives","ETHF0:USTF0",1737081415699,1.641,3381.5,3381.2,1.04622311]
["bitfinex-derivatives","ETHF0:USTF0",1737081415700,1.641,3381.5,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737081416098,1.641,3381.5,3381.4,1.04618311]
["bitfinex-derivatives","ETHF0:USTF0",1737081416499,2.38219089,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737081416806,1.6378,3381.9,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737081417007,1.6378,3381.9,3381.8,1.04611311]
["bitfinex-derivatives","ETHF0:USTF0",1737081418907,1.6378,3381.9,3381.8,0.45463311]
["bitfinex-derivatives","ETHF0:USTF0",1737081420602,2.22927,3381.9,3381.8,0.45463311]
["bitfinex-derivatives","ETHF0:USTF0",1737081421698,2.22927,3381.9,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737081421901,2.22927,3381.9,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737081422202,2.38219089,3381.7,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737081422403,5.58999089,3381.7,3381.6,0.45600785]
["bitfinex-derivatives","ETHF0:USTF0",1737081422604,6.18149089,3381.7,3381.6,0.45600785]
["bitfinex-derivatives","ETHF0:USTF0",1737081423004,0.59154,3381.5,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737081423209,2.38219089,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081423508,0.59167,3380.8,3380.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1737081423701,2.38219089,3380.6,3380.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1737081424105,2.38219089,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737081424409,2.38219089,3380.6,3380.5,1.04833599]
["bitfinex-derivatives","ETHF0:USTF0",1737081424611,2.38219089,3380.6,3380.5,0.45662599]
["bitfinex-derivatives","ETHF0:USTF0",1737081424807,5.58999089,3380.9,3380.5,0.45662599]
["bitfinex-derivatives","ETHF0:USTF0",1737081425009,6.18163089,3380.9,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737081425208,5.58999089,3380.9,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737081425408,6.18164089,3380.9,3380.5,1.04832599]
["bitfinex-derivatives","ETHF0:USTF0",1737081425903,5.58999089,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737081426213,5.58999089,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737081426511,5.58999089,3380.9,3380.8,0.45662599]
["bitfinex-derivatives","ETHF0:USTF0",1737081431318,3.2078,3380.9,3380.8,1.04828599]
["bitfinex-derivatives","ETHF0:USTF0",1737081431523,2.38219089,3381.4,3381.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737081431817,2.38219089,3381.4,3380.9,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737081432213,2.38219089,3381.4,3381.0,0.45662599]
["bitfinex-derivatives","ETHF0:USTF0",1737081432413,2.38219089,3381.4,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737081432912,3.2078,3381.5,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737081433530,2.97369089,3381.7,3381.3,1.04818599]
["bitfinex-derivatives","ETHF0:USTF0",1737081433815,0.59154,3381.5,3381.4,0.45662599]
["bitfinex-derivatives","ETHF0:USTF0",1737081434022,3.2078,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081434220,2.38219089,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081434519,2.97383089,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081434821,2.38219089,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081435421,2.38219089,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737081436224,2.38219089,3380.9,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737081436418,2.38219089,3380.9,3380.6,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737081436618,2.38219089,3380.9,3380.1,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737081436922,2.38219089,3380.6,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737081437530,2.38219089,3380.6,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737081437728,2.38219089,3380.6,3380.1,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737081437924,0.59171,3380.5,3380.1,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737081438425,1.6206,3380.8,3379.5,9.32365026]
["bitfinex-derivatives","ETHF0:USTF0",1737081438426,0.59183,3379.9,3379.5,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081438622,3.94499089,3379.8,3379.5,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081438828,3.94499089,3379.8,3379.5,5.19423026]
["bitfinex-derivatives","ETHF0:USTF0",1737081439229,3.94499089,3379.8,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737081439730,1.5628,3379.8,3379.3,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1737081439938,5.54329089,3380.1,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737081440825,3.2078,3380.2,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737081441035,3.2078,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081441223,3.2078,3380.6,3380.2,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1737081442036,2.38219089,3381.0,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737081442240,2.38219089,3381.0,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737081442530,2.38219089,3381.0,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737081442731,2.38219089,3381.0,3380.2,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1737081443038,4.72,3381.2,3380.2,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1737081443039,3.89439089,3381.2,3380.2,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1737081443236,3.89439089,3381.2,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737081443531,4.48599089,3381.2,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737081444136,4.48599089,3381.2,3380.6,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737081444433,3.89439089,3381.2,3380.2,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1737081444937,2.38219089,3380.9,3380.2,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1737081445138,2.38219089,3380.6,3380.2,3.88416]
["bitfinex-derivatives","ETHF0:USTF0",1737081445434,2.97390089,3380.6,3380.2,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1737081445639,1.5359,3380.5,3380.2,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1737081446138,3.2078,3380.7,3380.3,0.4572444]
["bitfinex-derivatives","ETHF0:USTF0",1737081446339,2.38219089,3380.6,3380.3,1.0489844]
["bitfinex-derivatives","ETHF0:USTF0",1737081446536,2.38219089,3380.6,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737081446837,2.38219089,3380.6,3380.4,0.4572444]
["bitfinex-derivatives","ETHF0:USTF0",1737081447031,2.38219089,3380.6,3380.4,1.0489744]
["bitfinex-derivatives","ETHF0:USTF0",1737081447432,2.38219089,3380.6,3380.5,0.4572444]
["bitfinex-derivatives","ETHF0:USTF0",1737081447734,3.2078,3380.7,3380.5,0.4572444]
["bitfinex-derivatives","ETHF0:USTF0",1737081447930,3.2078,3380.7,3380.5,1.0489544]
["bitfinex-derivatives","ETHF0:USTF0",1737081448238,3.2078,3380.7,3380.5,0.4572444]
["bitfinex-derivatives","ETHF0:USTF0",1737081448440,3.2078,3380.7,3380.6,0.4572444]
["bitfinex-derivatives","ETHF0:USTF0",1737081448836,3.2078,3380.7,3380.6,1.0489344]
["bitfinex-derivatives","ETHF0:USTF0",1737081450232,3.2078,3380.7,3380.6,0.4572444]
["bitfinex-derivatives","ETHF0:USTF0",1737081450541,3.79948,3380.7,3380.6,0.4572444]
["bitfinex-derivatives","ETHF0:USTF0",1737081459945,0.59172,3380.5,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737081460146,3.97559089,3380.4,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737081460346,3.97559089,3380.4,3380.1,0.45777123]
["bitfinex-derivatives","ETHF0:USTF0",1737081461148,3.97559089,3380.4,3380.2,0.45777123]
["bitfinex-derivatives","ETHF0:USTF0",1737081461953,3.79955,3380.3,3380.2,0.45777123]
["bitfinex-derivatives","ETHF0:USTF0",1737081462254,3.2078,3380.3,3379.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737081462551,3.97559089,3380.4,3380.2,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737081462746,3.97559089,3380.4,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737081463845,3.97559089,3380.4,3380.2,0.45779951]
["bitfinex-derivatives","ETHF0:USTF0",1737081464246,3.97559089,3380.4,3380.3,0.45779951]
["bitfinex-derivatives","ETHF0:USTF0",1737081464749,2.38219089,3380.4,3380.3,1.04954951]
["bitfinex-derivatives","ETHF0:USTF0",1737081465050,4.01599089,3380.7,3380.3,0.45779951]
["bitfinex-derivatives","ETHF0:USTF0",1737081465253,4.01599089,3380.7,3380.4,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1737081465655,4.01599089,3380.7,3380.5,0.45779951]
["bitfinex-derivatives","ETHF0:USTF0",1737081466048,4.01599089,3380.7,3380.6,0.45779951]
["bitfinex-derivatives","ETHF0:USTF0",1737081466550,3.2078,3380.8,3380.6,1.04947951]
["bitfinex-derivatives","ETHF0:USTF0",1737081466749,5.58999089,3380.9,3380.6,0.45779951]
["bitfinex-derivatives","ETHF0:USTF0",1737081467049,6.18164089,3380.9,3380.6,0.45779951]
["bitfinex-derivatives","ETHF0:USTF0",1737081467452,6.18164089,3380.9,3380.7,0.45779951]
["bitfinex-derivatives","ETHF0:USTF0",1737081467645,3.2078,3380.9,3380.7,0.45779951]
["bitfinex-derivatives","ETHF0:USTF0",1737081467846,3.2078,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081468043,2.38219089,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081468248,3.183,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081468551,3.77476,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081468753,3.183,3380.2,3380.1,3.66592495]
["bitfinex-derivatives","ETHF0:USTF0",1737081468957,3.2078,3380.9,3380.1,3.66592495]
["bitfinex-derivatives","ETHF0:USTF0",1737081469150,0.59171,3380.5,3380.1,3.66592495]
["bitfinex-derivatives","ETHF0:USTF0",1737081469352,2.38219089,3380.4,3380.2,0.45812495]
["bitfinex-derivatives","ETHF0:USTF0",1737081469552,0.59176,3380.3,3380.2,0.45812495]
["bitfinex-derivatives","ETHF0:USTF0",1737081472559,3.89539089,3380.4,3379.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737081472760,6.18181089,3379.9,3379.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737081472957,6.18181089,3379.9,3379.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737081472958,5.58999089,3379.9,3379.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737081473157,1.6508,3380.2,3379.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737081473158,3.2078,3379.5,3379.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737081473460,3.2078,3379.5,3379.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737081473663,4.8586,3379.5,3379.4,0.45824156]
["bitfinex-derivatives","ETHF0:USTF0",1737081474263,5.45049,3379.5,3379.4,0.45824156]
["bitfinex-derivatives","ETHF0:USTF0",1737081475556,5.45049,3379.5,3379.0,3.79977]
["bitfinex-derivatives","ETHF0:USTF0",1737081475757,2.38219089,3379.3,3379.0,3.79977]
["bitfinex-derivatives","ETHF0:USTF0",1737081476062,2.38219089,3379.3,3379.1,0.45803203]
["bitfinex-derivatives","ETHF0:USTF0",1737081476457,4.8586,3379.5,3379.1,0.45803203]
["bitfinex-derivatives","ETHF0:USTF0",1737081476663,4.8586,3379.5,3379.2,1.04997203]
["bitfinex-derivatives","ETHF0:USTF0",1737081477061,1.6299,3379.8,3379.2,0.45803203]
["bitfinex-derivatives","ETHF0:USTF0",1737081477262,1.6299,3379.8,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737081477461,1.6299,3379.8,3379.5,2.01273203]
["bitfinex-derivatives","ETHF0:USTF0",1737081477762,1.6299,3379.8,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737081477953,2.38219089,3379.9,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737081478264,2.38219089,3379.9,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737081478464,2.38219089,3379.9,3379.8,0.45803203]
["bitfinex-derivatives","ETHF0:USTF0",1737081479075,2.38219089,3379.9,3379.8,1.04986203]
["bitfinex-derivatives","ETHF0:USTF0",1737081479266,2.38219089,3379.9,3379.8,0.45803203]
["bitfinex-derivatives","ETHF0:USTF0",1737081479570,2.38219089,3379.9,3379.8,1.04986203]
["bitfinex-derivatives","ETHF0:USTF0",1737081479872,2.38219089,3379.9,3379.8,0.45803203]
["bitfinex-derivatives","ETHF0:USTF0",1737081480073,2.38219089,3379.9,3379.8,1.04986203]
["bitfinex-derivatives","ETHF0:USTF0",1737081480272,2.38219089,3379.9,3379.8,0.45803203]
["bitfinex-derivatives","ETHF0:USTF0",1737081481777,2.38219089,3379.9,3379.8,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1737081482279,2.97401089,3379.9,3379.8,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1737081482779,0.59186,3379.7,3379.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1737081482968,2.38219089,3379.6,3379.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1737081483168,0.59191,3379.4,3378.8,2.16029]
["bitfinex-derivatives","ETHF0:USTF0",1737081483377,2.38219089,3379.3,3378.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737081483779,2.38219089,3379.3,3378.9,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1737081483979,2.38219089,3379.3,3379.0,0.45730246]
["bitfinex-derivatives","ETHF0:USTF0",1737081484379,2.38219089,3379.3,3378.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737081484380,0.59194,3379.2,3379.1,0.45730246]
["bitfinex-derivatives","ETHF0:USTF0",1737081484683,6.18193089,3379.3,3379.1,0.45730246]
["bitfinex-derivatives","ETHF0:USTF0",1737081484876,5.58999089,3379.3,3379.1,0.45730246]
["bitfinex-derivatives","ETHF0:USTF0",1737081485074,0.59194,3379.2,3379.1,0.45730246]
["bitfinex-derivatives","ETHF0:USTF0",1737081485582,5.58999089,3379.3,3379.1,0.45730246]
["bitfinex-derivatives","ETHF0:USTF0",1737081485775,6.18192089,3379.3,3379.1,0.45730246]
["bitfinex-derivatives","ETHF0:USTF0",1737081485974,5.58999089,3379.3,3379.1,0.45730246]
["bitfinex-derivatives","ETHF0:USTF0",1737081486388,6.18193089,3379.3,3379.1,0.45730246]
["bitfinex-derivatives","ETHF0:USTF0",1737081486596,0.59194,3379.2,3379.1,0.45730246]
["bitfinex-derivatives","ETHF0:USTF0",1737081486986,6.18192089,3379.3,3378.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737081487290,0.59194,3379.2,3378.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737081487487,2.38219089,3379.0,3378.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737081487681,2.38219089,3378.7,3378.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737081488283,2.38219089,3378.7,3378.6,2.0553162]
["bitfinex-derivatives","ETHF0:USTF0",1737081489193,2.38219089,3378.7,3378.6,0.4575162]
["bitfinex-derivatives","ETHF0:USTF0",1737081489382,2.38219089,3378.7,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737081489383,0.59207,3378.5,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737081489590,7.5033,3378.8,3377.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737081489591,2.38219089,3378.0,3377.8,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737081489793,2.38219089,3378.0,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737081490183,2.38219089,3378.0,3377.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737081490390,2.38219089,3378.0,3377.8,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737081490882,2.38219089,3378.0,3377.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737081491085,2.38219089,3378.0,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737081491287,2.38219089,3378.0,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737081492081,3.2078,3377.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081492282,2.38219089,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737081492485,2.38219089,3377.2,3376.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1737081492895,2.38219089,3377.2,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737081493192,2.38219089,3377.2,3376.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1737081493698,5.58999089,3377.5,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081493990,5.58999089,3377.5,3376.7,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1737081494291,5.58999089,3377.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081494292,2.38219089,3377.2,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081494485,2.38219089,3377.2,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081494681,2.97448089,3377.2,3376.7,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081495294,2.38219089,3376.9,3376.7,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081495493,2.38219089,3377.2,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081495699,2.38219089,3377.2,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737081495993,2.38219089,3377.2,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081496195,2.38219089,3376.8,3376.4,3.77822]
["bitfinex-derivatives","ETHF0:USTF0",1737081496395,2.38219089,3376.8,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737081496787,2.97455089,3376.8,3376.4,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1737081496993,3.88309089,3376.8,3376.4,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1737081497192,3.88309089,3376.8,3376.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737081497392,2.38219089,3376.5,3376.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737081497593,2.38219089,3376.8,3376.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737081497896,3.2078,3376.9,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737081498095,3.2078,3376.9,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081498096,2.38219089,3376.8,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081498295,2.38219089,3376.8,3376.0,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1737081498489,3.2078,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081499194,3.2078,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081499402,2.38219089,3377.1,3376.6,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737081499596,2.38219089,3377.1,3376.7,2.14187]
["bitfinex-derivatives","ETHF0:USTF0",1737081499797,2.38219089,3377.1,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081500005,3.2078,3376.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081500202,3.2078,3376.9,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737081500203,2.38219089,3376.8,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737081500395,2.38219089,3376.8,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737081500802,3.2078,3376.9,3376.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1737081500803,3.2078,3376.9,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737081501001,1.5162,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081501204,4.00239089,3376.8,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737081501403,4.59476089,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081501705,2.38219089,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081502504,4.00239089,3376.8,3376.3,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737081502704,4.00239089,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081502906,2.38219089,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081503105,2.38219089,3376.8,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737081503299,2.38219089,3376.8,3376.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737081503609,1.5162,3377.0,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081503905,1.5162,3377.0,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737081504101,1.5162,3377.0,3376.8,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1737081504302,1.5162,3377.0,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737081504506,1.5162,3377.0,3376.8,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1737081504906,1.5162,3377.0,3376.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737081505103,3.2078,3376.9,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737081505306,1.5135,3376.8,3376.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1737081505611,3.89569089,3376.8,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737081506304,3.89569089,3376.8,3376.3,2.25774]
["bitfinex-derivatives","ETHF0:USTF0",1737081506509,4.48805089,3376.8,3376.3,2.25774]
["bitfinex-derivatives","ETHF0:USTF0",1737081506714,3.89569089,3376.8,3376.3,2.25774]
["bitfinex-derivatives","ETHF0:USTF0",1737081506906,4.48805089,3376.8,3376.3,2.25774]
["bitfinex-derivatives","ETHF0:USTF0",1737081507102,5.55799089,3376.8,3376.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1737081507308,6.15036089,3376.8,3376.3,2.25774]
["bitfinex-derivatives","ETHF0:USTF0",1737081507511,6.15036089,3376.8,3375.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1737081507512,6.18241089,3376.5,3375.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737081507814,5.58999089,3376.5,3375.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1737081508008,2.12443,3376.4,3375.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737081508314,2.12444,3376.4,3375.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737081508509,2.12444,3376.4,3375.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1737081508707,2.12444,3376.4,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737081509110,2.38219089,3376.2,3375.6,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1737081509316,3.2078,3376.1,3375.6,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1737081509614,3.2078,3376.1,3375.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737081509912,3.2078,3376.1,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737081510111,3.2078,3376.1,3375.7,2.18554]
["bitfinex-derivatives","ETHF0:USTF0",1737081510307,3.2078,3376.1,3375.8,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737081510507,3.2078,3376.1,3375.7,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1737081510814,3.2078,3376.1,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737081511018,1.6392,3376.7,3375.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1737081511510,2.38219089,3376.5,3376.2,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081511811,0.59244,3376.4,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737081512117,2.38219089,3376.2,3375.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1737081513212,5.58999089,3376.2,3375.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1737081513413,2.38219089,3375.9,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081513610,2.38219089,3375.6,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737081513811,2.38219089,3375.6,3375.0,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737081514014,2.38219089,3375.6,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737081514507,2.38219089,3375.6,3375.3,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737081514912,2.38219089,3375.6,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737081515109,0.59264,3375.2,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737081515412,3.2078,3375.3,3374.4,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737081515613,3.40444327,3376.1,3375.0,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081515614,4.7218,3376.1,3375.0,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081515812,4.7218,3376.1,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737081516112,4.7218,3376.1,3375.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737081516303,4.7218,3376.1,3375.1,2.08172217]
["bitfinex-derivatives","ETHF0:USTF0",1737081516504,0.59261,3375.4,3375.1,2.08172217]
["bitfinex-derivatives","ETHF0:USTF0",1737081516707,0.59259,3375.5,3375.2,0.45792217]
["bitfinex-derivatives","ETHF0:USTF0",1737081516908,1.6184,3375.5,3375.2,0.45792217]
["bitfinex-derivatives","ETHF0:USTF0",1737081517117,2.38219089,3375.6,3375.2,0.45792217]
["bitfinex-derivatives","ETHF0:USTF0",1737081517317,3.2078,3375.7,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737081517617,3.2078,3375.7,3375.3,0.45792217]
["bitfinex-derivatives","ETHF0:USTF0",1737081517618,2.97478089,3375.6,3375.3,0.45792217]
["bitfinex-derivatives","ETHF0:USTF0",1737081517913,4.00059089,3375.6,3375.4,0.45792217]
["bitfinex-derivatives","ETHF0:USTF0",1737081518314,4.00059089,3375.6,3375.5,0.45792217]
["bitfinex-derivatives","ETHF0:USTF0",1737081519015,3.2078,3375.7,3375.5,0.45792217]
["bitfinex-derivatives","ETHF0:USTF0",1737081519314,3.2078,3375.7,3374.7,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081519315,0.59263,3375.3,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737081519514,3.1636,3375.2,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737081519720,3.1636,3375.2,3374.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1737081520022,6.13843089,3375.2,3374.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737081520517,5.54579089,3375.2,3374.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1737081520714,6.13843089,3375.2,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737081520911,5.54579089,3375.2,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737081521107,5.54579089,3375.2,3373.9,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1737081521108,0.59274,3374.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737081521312,3.2078,3375.0,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737081521514,3.2078,3375.0,3374.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737081521918,3.2078,3375.0,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737081522218,3.2078,3375.0,3374.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737081523221,4.8494,3375.4,3374.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737081523421,4.8494,3375.4,3374.9,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1737081523718,0.59269,3374.9,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737081524017,2.38219089,3375.2,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737081524216,2.38219089,3375.2,3374.4,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1737081524425,2.38219089,3375.2,3374.8,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1737081524718,4.8494,3375.4,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737081524719,3.2078,3375.4,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737081525111,3.2078,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081525318,2.38219089,3375.1,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737081525519,1.6416,3375.0,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737081525714,2.38219089,3374.7,3374.5,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1737081525914,2.38219089,3374.7,3374.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737081526120,1.596,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737081526419,1.6416,3375.0,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737081526624,1.6416,3375.0,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737081526822,2.38219089,3374.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081527016,6.4776,3374.6,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737081527319,2.97498089,3374.4,3373.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737081527625,2.20251,3374.3,3373.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737081528123,1.6097,3374.3,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737081528823,1.6097,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081529025,2.38219089,3373.8,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737081529220,3.2078,3374.4,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737081529420,3.2078,3374.4,3374.2,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1737081529620,3.2078,3374.4,3374.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1737081530019,3.2078,3374.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081530323,3.2078,3374.4,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737081530517,3.2078,3374.4,3374.1,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1737081530725,3.2078,3374.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081531022,3.2078,3373.9,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737081531418,3.2078,3373.9,3373.6,0.45349052]
["bitfinex-derivatives","ETHF0:USTF0",1737081531622,3.20420562,3373.9,3373.6,0.45349052]
["bitfinex-derivatives","ETHF0:USTF0",1737081531925,3.20420562,3373.9,3373.7,0.45349052]
["bitfinex-derivatives","ETHF0:USTF0",1737081532223,3.2066,3374.1,3373.7,0.45349052]
["bitfinex-derivatives","ETHF0:USTF0",1737081532519,1.55,3374.0,3373.8,0.45349052]
["bitfinex-derivatives","ETHF0:USTF0",1737081533122,4.52504089,3374.0,3373.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737081533424,7.73284089,3374.0,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737081533626,0.59287,3373.9,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737081533824,7.13999089,3374.0,3373.1,0.2168531]
["bitfinex-derivatives","ETHF0:USTF0",1737081534030,7.73285089,3374.0,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737081535029,3.2078,3373.6,3373.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737081535321,3.2078,3373.6,3373.2,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1737081535525,3.2078,3373.6,3373.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737081535719,3.2078,3373.6,3373.3,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737081535914,4.7578,3374.0,3373.0,3.99529089]
["bitfinex-derivatives","ETHF0:USTF0",1737081536120,4.7578,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737081536321,4.7578,3374.0,3373.8,2.12688]
["bitfinex-derivatives","ETHF0:USTF0",1737081536716,4.7578,3374.0,3373.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1737081537028,3.2078,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737081537223,3.2078,3374.5,3373.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737081537622,1.5862,3374.4,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737081537921,1.5862,3374.4,3374.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737081538532,1.5862,3374.4,3373.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737081538822,1.5862,3374.4,3373.6,5.58999089]
["bitfinex-derivatives","ETHF0:USTF0",1737081538823,3.2078,3374.0,3372.9,7.81015026]
["bitfinex-derivatives","ETHF0:USTF0",1737081539030,3.2078,3374.0,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737081539328,3.2302,3373.9,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737081539931,3.2302,3373.9,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737081540425,1.6584,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737081540627,3.2078,3374.0,3373.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737081540935,1.6584,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081541225,1.5862,3374.4,3374.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737081541523,1.5862,3374.4,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737081541732,3.2078,3374.5,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737081542023,3.2078,3374.5,3373.9,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1737081542229,3.2078,3374.5,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737081545526,7.79233089,3375.2,3374.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737081545527,3.2078,3374.9,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737081545735,7.19969089,3375.2,3374.2,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1737081546023,7.19969089,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081546024,4.8175,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081546237,4.8175,3375.2,3374.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737081546238,3.2078,3374.9,3374.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737081546427,3.2078,3374.9,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737081546626,7.19969089,3375.2,3374.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737081547229,7.19969089,3375.2,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737081547732,7.19969089,3375.2,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737081548028,4.8175,3375.2,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737081548329,4.8175,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081548529,3.1519,3375.2,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737081549223,3.2078,3375.4,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737081549429,1.6338,3375.7,3374.9,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081549630,1.6338,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737081549830,3.2078,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737081550035,3.2078,3376.2,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081550228,3.2078,3376.2,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737081550427,3.2078,3376.2,3375.4,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1737081550729,3.2078,3376.2,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737081551036,3.2078,3376.2,3375.4,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1737081551227,3.2078,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737081552633,3.2078,3376.2,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737081553135,3.2078,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737081553337,3.2078,3376.2,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737081553636,3.2078,3376.2,3375.4,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1737081553835,3.2078,3376.2,3375.5,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081554031,0.59238,3376.7,3375.4,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1737081554032,3.2078,3376.6,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737081554232,3.2078,3376.6,3376.1,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081554233,6.5482,3377.2,3376.2,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737081554541,8.93039089,3377.2,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737081554735,9.52269089,3377.2,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737081554935,9.52269089,3377.2,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737081555135,9.52269089,3377.2,3376.2,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1737081555136,9.52269089,3377.2,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737081555338,8.93039089,3377.2,3376.2,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1737081555527,8.93039089,3377.2,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737081556037,9.52269089,3377.2,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737081556237,8.93039089,3377.2,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737081556437,8.93039089,3377.2,3376.2,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737081556638,6.5482,3377.2,3376.2,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737081556840,6.5482,3377.2,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081557036,6.5482,3377.2,3376.2,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737081557340,6.5482,3377.2,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737081557542,6.5482,3377.2,3376.4,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081557740,3.2078,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737081558037,3.2078,3377.2,3376.4,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081558238,3.2078,3377.2,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737081558539,3.1738,3377.1,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737081560637,3.2078,3377.8,3377.0,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081560937,3.2078,3377.4,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737081561140,3.2078,3377.4,3377.2,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737081561335,4.8099,3377.4,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737081561539,4.8099,3377.4,3376.7,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081561735,4.8099,3377.4,3377.1,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737081562036,4.8099,3377.4,3377.2,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737081562340,3.2078,3377.4,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737081562544,1.5766,3377.5,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737081563534,3.2078,3377.8,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737081564437,3.2078,3378.3,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737081564836,3.2078,3378.7,3377.9,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081565035,3.2078,3378.7,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737081565236,3.3248,3378.6,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737081566343,1.6385,3378.6,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737081568335,1.6385,3378.6,3378.1,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737081568537,3.2078,3378.3,3377.4,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081568741,3.2078,3378.3,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737081568742,3.2078,3377.9,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737081568940,4.7315,3377.8,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737081569341,4.7315,3377.8,3377.1,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081569545,4.7315,3377.8,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737081569747,4.7315,3377.8,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737081570243,4.7315,3377.8,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737081571542,4.7315,3377.8,3377.1,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081571741,1.5773,3377.8,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737081571933,3.2078,3377.9,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737081572445,3.2078,3378.5,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737081573045,3.2078,3378.5,3378.0,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081573246,3.2078,3378.5,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737081574146,3.2078,3378.9,3378.6,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737081574448,3.1132,3378.8,3378.5,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737081575045,3.1132,3378.8,3378.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1737081575337,3.1132,3378.8,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737081575744,3.2078,3378.9,3378.6,2.38219089]
["bitfinex-derivatives","ETHF0:USTF0",1737081576045,3.2078,3378.9,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737081577541,3.1789,3379.6,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737081577542,3.2078,3379.5,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737081577739,3.2078,3379.5,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737081579642,1.5884,3380.3,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737081579834,3.2078,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737081580339,1.5884,3380.3,3379.3,3.14259]
["bitfinex-derivatives","ETHF0:USTF0",1737081580340,1.5884,3380.3,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737081584138,1.5884,3380.3,3379.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737081584344,3.2078,3380.0,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737081584943,3.2078,3380.0,3379.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1737081585244,3.2078,3380.0,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737081585645,1.5453,3379.9,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737081587049,1.5453,3379.9,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737081588241,3.2078,3380.0,3379.4,2.8594964]
["bitfinex-derivatives","ETHF0:USTF0",1737081588444,1.5884,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081588647,3.2078,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737081589749,1.6619,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081589948,1.6619,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737081590447,1.6619,3380.6,3379.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1737081590448,1.6619,3380.6,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737081590950,1.6857,3380.8,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737081591145,1.6857,3380.8,3379.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1737081591345,3.2078,3380.9,3380.7,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737081591542,3.2078,3380.9,3380.2,2.8594964]
["bitfinex-derivatives","ETHF0:USTF0",1737081591847,3.2078,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737081592048,3.2078,3380.9,3380.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1737081592249,3.2078,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737081592446,3.2078,3380.5,3379.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1737081592447,3.2078,3380.5,3379.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1737081592945,3.2078,3380.5,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737081593144,3.2078,3380.5,3379.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1737081593747,3.2078,3380.5,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737081594356,3.2078,3380.5,3379.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1737081594547,3.2078,3380.5,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737081594752,3.2078,3380.5,3379.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1737081594955,3.2078,3380.5,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737081595252,3.2078,3380.5,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737081595449,3.2078,3380.5,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737081596353,3.2078,3380.5,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737081597454,3.2078,3380.5,3379.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1737081597455,0.59173,3380.4,3379.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1737081597650,0.59173,3380.4,3378.9,0.22716972]
["bitfinex-derivatives","ETHF0:USTF0",1737081597651,3.2078,3380.1,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737081598253,3.2078,3380.1,3379.3,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1737081598455,3.2078,3380.1,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737081598751,3.2078,3380.1,3379.6,2.8594964]
["bitfinex-derivatives","ETHF0:USTF0",1737081599164,3.2078,3380.1,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737081599752,3.2078,3380.1,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737081600155,1.6529,3380.3,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737081600353,3.2078,3380.5,3379.9,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081600658,1.5764,3380.8,3379.6,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737081600659,1.544,3380.7,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737081601156,1.544,3380.7,3380.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1737081601351,0.59178,3380.2,3379.3,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081601552,3.2078,3380.0,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737081601746,3.2078,3380.0,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737081601956,3.2078,3380.0,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737081602564,3.2078,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737081603560,1.53,3380.1,3379.6,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081603763,1.53,3380.1,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737081604061,1.53,3380.1,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737081604458,3.2078,3380.5,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737081604663,3.2078,3380.5,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737081605053,3.2078,3380.5,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737081605254,3.2078,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737081606553,3.2078,3380.5,3380.4,0.58856481]
["bitfinex-derivatives","ETHF0:USTF0",1737081607158,3.2078,3380.9,3380.3,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1737081607459,3.2078,3380.9,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737081609057,3.2078,3380.9,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737081609258,3.2078,3380.9,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737081609461,3.2078,3380.9,3380.5,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081609661,3.2078,3380.9,3380.8,2.98281533]
["bitfinex-derivatives","ETHF0:USTF0",1737081609862,3.2078,3381.3,3381.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737081610066,3.2078,3381.3,3381.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1737081613361,3.2078,3381.3,3381.2,2.22219]
["bitfinex-derivatives","ETHF0:USTF0",1737081614361,3.2078,3381.3,3381.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1737081614561,3.2078,3381.3,3380.9,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1737081614864,3.2078,3381.3,3380.9,3.80523]
["bitfinex-derivatives","ETHF0:USTF0",1737081615568,3.2078,3381.3,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737081615867,3.2078,3381.3,3380.9,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1737081616567,3.2078,3381.3,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737081616869,0.59154,3381.5,3380.9,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1737081617165,0.59154,3381.5,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737081617862,3.2078,3381.7,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737081617863,3.79931,3381.7,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737081618058,3.79931,3381.7,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737081618059,0.59153,3381.6,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737081618259,0.59152,3381.6,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737081621469,0.59152,3381.6,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737081621864,0.59152,3381.6,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737081622062,3.2078,3381.3,3380.8,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081622262,4.8546,3381.9,3380.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737081622263,3.79945,3380.9,3380.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737081622467,1.684,3380.8,3380.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737081623569,3.2078,3380.9,3380.6,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1737081624163,3.2078,3380.9,3380.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737081624672,3.79944,3380.9,3380.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737081625471,0.59166,3380.8,3380.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737081625672,3.79945,3380.9,3380.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737081627665,3.2078,3380.9,3380.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737081628173,3.79945,3380.9,3380.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737081628374,5.59895533,3380.9,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081628570,3.2078,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081628766,3.79953,3380.5,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737081629368,3.2078,3380.5,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737081629568,3.79952,3380.5,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737081629768,3.79952,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081629769,3.2078,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081630074,3.2078,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737081630771,1.5305,3381.1,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737081630970,1.5305,3381.1,3380.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1737081631174,1.5305,3381.1,3380.4,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1737081631175,0.59168,3380.7,3380.4,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1737081631774,3.2078,3380.8,3380.4,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1737081632073,0.59171,3380.5,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737081632265,0.5917,3380.6,3380.2,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737081633774,1.6326,3380.5,3380.2,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737081634177,1.6326,3380.5,3380.0,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081634678,1.6326,3380.5,3380.3,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737081635080,2.22431,3380.5,3380.3,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737081635879,1.6326,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737081637278,1.6326,3380.5,3380.3,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737081637774,3.2078,3380.4,3380.3,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737081639380,3.2078,3380.4,3380.0,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081639775,3.2078,3380.4,3380.2,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737081639981,3.2078,3380.4,3379.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1737081640175,3.2078,3380.0,3379.9,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1737081640377,3.2078,3380.0,3379.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1737081640579,3.2078,3380.0,3379.4,6.28575026]
["bitfinex-derivatives","ETHF0:USTF0",1737081640783,3.2078,3380.0,3379.1,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081640784,3.2078,3379.6,3379.1,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081640984,1.47952,3380.0,3379.1,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081640985,3.2078,3379.2,3379.1,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081641479,3.2078,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737081642585,1.5578,3380.2,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737081642779,3.2078,3380.3,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737081642979,3.2078,3380.3,3379.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1737081643179,3.2078,3380.3,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737081643586,3.2078,3380.3,3380.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737081644781,3.2078,3380.3,3379.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1737081644990,3.2078,3380.3,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737081645184,3.2078,3380.3,3379.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1737081645486,3.2078,3380.3,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737081645887,3.79955,3380.3,3379.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1737081646081,3.2078,3380.3,3379.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1737081646482,3.2078,3380.3,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737081648087,3.2078,3380.3,3379.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1737081648292,3.2078,3380.3,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737081648495,3.79955,3380.3,3379.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1737081648792,3.79955,3380.3,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737081649183,3.2078,3380.3,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737081649780,3.79955,3380.3,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737081650093,3.2078,3380.3,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737081650296,3.2078,3380.3,3379.6,2.25146]
["bitfinex-derivatives","ETHF0:USTF0",1737081650591,0.59179,3380.1,3379.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1737081650783,0.59184,3379.8,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737081651094,3.2165,3379.7,3379.1,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1737081651284,3.2165,3379.7,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737081651480,3.2165,3379.7,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737081651684,3.2165,3379.7,3379.1,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1737081651881,3.80836,3379.7,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737081652287,3.80836,3379.7,3379.1,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1737081652288,3.80836,3379.7,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737081653491,3.2165,3379.7,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737081653990,3.2165,3379.7,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737081654295,3.2165,3379.7,3379.1,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1737081654494,3.2165,3379.7,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737081655292,3.2165,3379.7,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737081655592,3.2078,3380.3,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737081655799,3.2078,3380.3,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737081655995,3.2078,3380.3,3379.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737081656197,0.59183,3379.8,3379.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1737081656403,1.4591,3379.7,3379.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1737081656794,1.4591,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737081656995,3.2078,3379.9,3379.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1737081657301,1.4591,3379.8,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737081657991,1.4591,3379.8,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737081658192,1.4591,3379.8,3379.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1737081658395,1.4591,3379.8,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737081659201,1.4591,3379.8,3379.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1737081659398,1.4591,3379.8,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737081659799,2.05094,3379.8,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737081660200,1.4591,3379.8,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737081661202,0.59186,3379.7,3379.3,2.13402]
["bitfinex-derivatives","ETHF0:USTF0",1737081661400,3.7997,3379.5,3379.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737081661597,3.2078,3379.5,3379.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737081661799,1.5177,3379.4,3379.2,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1737081662003,3.2078,3379.5,3379.2,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1737081662004,3.2078,3379.5,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737081662394,3.2078,3379.5,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737081662605,3.2078,3379.5,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737081663102,3.2078,3379.5,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737081664406,3.2078,3380.0,3379.2,3.88575533]
["bitfinex-derivatives","ETHF0:USTF0",1737081664599,3.2078,3380.0,3379.9,2.98297533]
["bitfinex-derivatives","ETHF0:USTF0",1737081664799,3.2078,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737081665404,3.2078,3380.0,3379.9,2.98297533]
["bitfinex-derivatives","ETHF0:USTF0",1737081666611,3.2078,3380.8,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737081666811,3.2078,3380.8,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737081667308,3.2078,3380.8,3380.3,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1737081667500,3.1041,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737081667705,4.6691,3381.2,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737081668203,3.2078,3381.2,3381.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737081668508,3.2078,3381.2,3381.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1737081671414,3.2078,3381.2,3381.1,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1737081671618,3.2078,3381.2,3381.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1737081671823,3.2078,3381.2,3380.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737081671824,3.2078,3381.2,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737081672218,3.2078,3380.8,3380.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1737081673412,1.5015,3380.9,3380.6,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1737081674323,1.5511,3381.0,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737081674620,1.5511,3381.0,3380.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1737081674817,1.5511,3381.0,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737081675011,3.2078,3381.2,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737081675211,3.2078,3381.2,3380.7,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737081675419,3.2078,3381.2,3380.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1737081675616,3.2078,3381.2,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737081675817,3.2078,3381.2,3380.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1737081676010,3.2078,3381.2,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737081676521,3.2078,3381.2,3380.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1737081676719,3.2078,3381.2,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737081677720,3.2078,3381.2,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737081678614,3.2078,3381.2,3380.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1737081678824,3.2078,3381.2,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737081679020,3.2078,3381.2,3380.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1737081679325,3.2078,3381.2,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737081679629,3.2078,3381.2,3380.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1737081679921,3.2078,3381.2,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737081680525,3.2078,3381.2,3380.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1737081682924,3.2078,3381.6,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737081683115,3.2078,3381.6,3381.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737081683321,2.39115533,3381.5,3380.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737081683516,3.2078,3381.1,3380.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737081683721,1.5011,3381.0,3380.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737081684426,1.5011,3381.0,3380.8,2.19826]
["bitfinex-derivatives","ETHF0:USTF0",1737081684630,1.5011,3381.0,3380.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737081685327,1.5011,3381.0,3380.6,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1737081686431,0.59165,3380.9,3380.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737081686634,3.0936,3380.8,3380.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737081687021,3.0936,3380.8,3380.1,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737081687324,0.59168,3380.7,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737081687724,3.0936,3380.8,3380.1,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737081687919,3.68527,3380.8,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737081688222,3.68527,3380.8,3380.2,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737081688418,3.68527,3380.8,3380.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737081688631,3.79948,3380.7,3380.3,2.05435]
["bitfinex-derivatives","ETHF0:USTF0",1737081688833,3.2078,3380.7,3380.3,2.05435]
["bitfinex-derivatives","ETHF0:USTF0",1737081689328,3.2078,3380.7,3380.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737081689534,3.2078,3380.7,3380.3,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1737081689926,3.2078,3380.7,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737081690627,3.2078,3380.7,3380.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737081690833,3.79949,3380.7,3380.3,2.05435]
["bitfinex-derivatives","ETHF0:USTF0",1737081691027,0.5917,3380.6,3380.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737081691233,0.5917,3380.6,3379.9,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081691234,3.2078,3380.7,3379.7,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1737081691429,3.2078,3380.7,3379.8,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1737081691430,1.5754,3380.5,3379.8,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1737081691735,1.5754,3380.5,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737081692436,1.5754,3380.5,3380.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737081692629,2.16712,3380.5,3380.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737081692829,1.5754,3380.5,3380.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737081693328,1.5754,3380.5,3379.2,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081693526,3.2078,3379.7,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737081693722,4.6016,3379.6,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737081694233,3.2078,3379.7,3379.3,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081694438,3.2078,3379.7,3379.6,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081694734,3.2078,3379.7,3379.6,2.98302533]
["bitfinex-derivatives","ETHF0:USTF0",1737081697736,3.2078,3379.7,3379.6,5.92142533]
["bitfinex-derivatives","ETHF0:USTF0",1737081698432,3.2078,3379.7,3379.6,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081698631,3.2078,3379.7,3379.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1737081698632,3.2078,3379.7,3379.3,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081698837,5.08887,3379.6,3379.3,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081699135,0.59189,3379.5,3379.3,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081699337,4.497,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081699535,3.2078,3379.1,3378.7,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081699731,3.79976,3379.1,3378.7,2.98318533]
["bitfinex-derivatives","ETHF0:USTF0",1737081699927,3.79976,3379.1,3378.7,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081699928,1.4903,3379.0,3378.7,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081700130,1.4903,3379.0,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737081700535,1.4903,3379.0,3378.7,2.98317533]
["bitfinex-derivatives","ETHF0:USTF0",1737081701434,1.4903,3379.0,3378.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737081701435,1.4903,3379.0,3378.4,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081701733,3.2078,3378.5,3378.4,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081702434,3.2078,3378.5,3378.4,2.98323533]
["bitfinex-derivatives","ETHF0:USTF0",1737081705140,3.2078,3378.5,3378.4,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081705535,3.2078,3378.5,3378.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1737081705536,3.79987,3378.5,3378.0,3.79215]
["bitfinex-derivatives","ETHF0:USTF0",1737081705738,1.5118,3378.4,3378.0,3.79215]
["bitfinex-derivatives","ETHF0:USTF0",1737081706638,1.5118,3378.4,3378.1,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737081707035,1.5118,3378.4,3378.2,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081707242,3.2078,3378.5,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737081707842,1.5118,3378.8,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737081708042,1.5118,3378.8,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737081708246,1.5118,3378.8,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737081708539,6.3382,3378.9,3378.5,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081708838,6.3382,3378.9,3378.8,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081708839,3.2078,3378.9,3378.8,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081709034,3.2078,3378.9,3378.8,2.98316533]
["bitfinex-derivatives","ETHF0:USTF0",1737081709838,5.32961,3379.4,3378.8,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081710040,5.32961,3379.4,3378.9,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737081710444,4.7377,3379.4,3378.8,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081710744,4.7377,3379.4,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737081711842,4.7377,3379.4,3378.9,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737081712347,4.7377,3379.4,3378.8,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081712651,5.32962,3379.4,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737081713549,0.59193,3379.3,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737081713749,4.7377,3379.4,3378.6,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1737081713950,5.32961,3379.4,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737081714841,4.7377,3379.4,3378.6,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1737081715051,3.2078,3379.0,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737081716048,3.2078,3379.0,3378.6,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1737081716554,1.4806,3378.9,3378.6,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1737081718142,2.07259,3378.9,3378.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737081718450,2.07259,3378.9,3378.5,0.45543683]
["bitfinex-derivatives","ETHF0:USTF0",1737081718750,1.4806,3378.9,3378.5,1.04748683]
["bitfinex-derivatives","ETHF0:USTF0",1737081718950,1.4806,3378.9,3378.5,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737081719651,1.4806,3378.9,3378.6,1.04773499]
["bitfinex-derivatives","ETHF0:USTF0",1737081720344,1.4806,3378.9,3378.6,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737081720649,1.4806,3378.9,3376.9,4.60235026]
["bitfinex-derivatives","ETHF0:USTF0",1737081720850,1.4806,3378.9,3376.3,11.1651678]
["bitfinex-derivatives","ETHF0:USTF0",1737081721051,1.4806,3378.9,2242.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1737081721052,5.59895533,3376.4,3375.7,8.36634531]
["bitfinex-derivatives","ETHF0:USTF0",1737081721244,5.59895533,3375.8,3375.7,8.36634531]
["bitfinex-derivatives","ETHF0:USTF0",1737081721751,29.56775,3382.6,3375.7,8.36634531]
["bitfinex-derivatives","ETHF0:USTF0",1737081721752,3.2078,3377.1,3375.7,8.36634531]
["bitfinex-derivatives","ETHF0:USTF0",1737081722047,3.2078,3378.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081722251,3.2078,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081722451,2.39115533,3378.5,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081722854,2.98321533,3378.5,3378.4,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1737081723749,3.427587,3378.5,3378.4,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1737081723946,3.427587,3378.5,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081723947,0.59222,3377.7,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081724142,0.59225,3377.5,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081724346,0.59229,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081724943,0.59229,3377.2,3377.1,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1737081725350,2.89528576,3377.2,3377.1,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1737081726658,0.59229,3377.2,3377.1,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1737081726955,0.59229,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081726956,0.59247,3376.2,3376.1,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737081727452,0.59247,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081727656,0.59247,3376.2,3376.1,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737081727957,0.59247,3376.2,3376.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737081727958,0.59248,3376.1,3376.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737081729055,2.89293386,3376.1,3376.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737081729855,4.69160919,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081730260,2.89295386,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081730555,0.59252,3376.0,3375.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737081730947,0.59257,3375.7,3375.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737081731154,0.59258,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081731357,4.69160919,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081731358,0.5925,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081731558,0.59256,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081731962,0.59257,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081732153,0.5925,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081732360,2.89294386,3376.1,3375.4,6.19155533]
["bitfinex-derivatives","ETHF0:USTF0",1737081732754,2.30045386,3376.1,3375.4,5.59895533]
["bitfinex-derivatives","ETHF0:USTF0",1737081732955,0.5925,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081733161,0.59255,3375.8,3375.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737081733364,4.69160919,3376.1,3375.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737081733566,0.59251,3376.0,3375.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737081733769,2.30045386,3375.9,3375.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737081733962,2.30045386,3375.9,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737081734361,2.30045386,3375.9,3375.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737081734564,2.30045386,3375.9,3375.4,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1737081734870,0.59252,3375.9,3375.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737081735164,2.30045386,3376.0,3375.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737081735363,0.59255,3375.8,3375.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737081735764,2.30045386,3376.0,3375.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737081735965,0.59252,3375.9,3375.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737081736367,0.59252,3375.9,3375.4,5.17641]
["bitfinex-derivatives","ETHF0:USTF0",1737081736562,2.30045386,3376.0,3375.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737081736769,2.30045386,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081736963,2.30045386,3376.0,3375.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1737081737170,3.45068079,3376.3,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737081737472,3.45068079,3376.3,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737081737673,3.45068079,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081738264,3.45068079,3376.4,3376.2,3.80026]
["bitfinex-derivatives","ETHF0:USTF0",1737081738468,3.45068079,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081738673,3.45068079,3376.4,3376.2,3.80026]
["bitfinex-derivatives","ETHF0:USTF0",1737081739179,0.59245,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081739967,0.59243,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081740168,0.59243,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081740470,0.59245,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081740670,0.59244,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081741171,0.59237,3376.8,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737081741570,1.4877,3376.9,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737081741788,2.08005,3376.9,3376.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737081741978,0.59236,3376.8,3376.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737081742175,1.4877,3376.9,3376.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737081742378,0.59234,3376.9,3376.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737081742581,5.59895533,3377.0,3376.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737081742780,0.59234,3376.9,3376.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737081746487,6.19128533,3377.0,3376.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737081746682,0.59235,3376.9,3376.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737081746985,5.59895533,3377.0,3376.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737081747486,6.19128533,3377.0,3376.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737081749590,5.59895533,3377.0,3376.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737081749888,3.45068079,3377.1,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737081751881,3.45068079,3377.1,3376.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1737081751882,4.48743293,3377.3,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081752387,3.89515293,3377.3,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737081752587,4.48743293,3377.3,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737081752788,0.5923,3377.2,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737081752985,3.89515293,3377.3,3376.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1737081753186,3.89515293,3377.3,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081753488,0.5923,3377.2,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081754089,4.04296079,3377.3,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081754481,4.04296079,3377.3,3376.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1737081754482,3.45068079,3377.3,3376.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1737081754682,0.59229,3377.2,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081755491,0.59229,3377.2,3376.7,1.96437]
["bitfinex-derivatives","ETHF0:USTF0",1737081755788,0.59229,3377.2,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081755978,0.59229,3377.2,3376.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081756384,4.04296079,3377.3,3376.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081756583,0.59229,3377.2,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081756891,4.04296079,3377.3,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081757388,3.45068079,3377.3,3376.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081757579,3.89515318,3377.2,3376.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081757785,3.89515318,3377.2,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737081757985,3.89515318,3377.2,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737081758185,3.45068079,3377.2,3376.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081758387,3.45068079,3377.2,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737081758788,3.45068079,3377.2,3376.9,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1737081759488,3.45068079,3377.2,3376.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737081759693,3.45068079,3377.2,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081759694,2.39115533,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081759887,0.59238,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081760398,1.4427,3376.9,3376.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081760399,0.59241,3376.6,3376.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081760986,0.59242,3376.5,3376.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081761388,3.45068079,3376.4,3376.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081761993,4.04311079,3376.4,3376.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081762193,0.59245,3376.3,3376.2,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737081762394,2.03515,3376.3,3376.2,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737081763591,2.03515,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081763994,2.47962239,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081764499,0.44447239,3376.3,3376.2,3.80027]
["bitfinex-derivatives","ETHF0:USTF0",1737081765200,4.72245773,3376.3,3376.2,3.80027]
["bitfinex-derivatives","ETHF0:USTF0",1737081765994,4.72245773,3376.3,3376.2,19.90027]
["bitfinex-derivatives","ETHF0:USTF0",1737081766704,4.63420691,3376.3,3376.2,19.90027]
["bitfinex-derivatives","ETHF0:USTF0",1737081768099,5.76137693,3376.5,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081768306,5.76137693,3376.5,3376.2,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737081768497,5.76137693,3376.5,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737081769705,4.6350975,3376.6,3376.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737081769904,4.6350975,3376.6,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737081770303,4.6350975,3376.6,3376.5,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1737081771102,7.19747693,3376.9,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737081771103,6.20584932,3376.8,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737081771304,6.79821932,3376.8,3376.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081772301,10.48704782,3376.7,3376.5,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1737081772509,10.48704782,3376.7,3376.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081773404,10.48704782,3376.7,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737081773706,10.48704782,3376.7,3376.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081773707,4.72567089,3376.8,3376.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081773906,4.72567089,3376.8,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737081774100,4.72567089,3376.8,3376.5,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1737081774607,5.31804089,3376.8,3376.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081774809,0.44447239,3376.7,3376.5,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1737081775008,0.44447239,3376.7,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737081775305,0.44447239,3376.7,3376.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081775509,0.44447239,3376.7,3376.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1737081776504,1.03686239,3376.7,3376.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081776897,0.44447239,3376.7,3376.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737081777100,0.5924,3376.6,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081777406,2.83562772,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081777603,0.59242,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081777804,5.31808089,3376.6,3376.2,3.80026]
["bitfinex-derivatives","ETHF0:USTF0",1737081778007,0.59243,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081778205,2.39115533,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081778608,1.3843,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081780712,6.10997089,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081781408,6.10997089,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081781613,4.72567089,3376.3,3376.2,3.80027]
["bitfinex-derivatives","ETHF0:USTF0",1737081782616,4.72567089,3376.3,3376.2,19.90027]
["bitfinex-derivatives","ETHF0:USTF0",1737081783115,5.79456437,3376.4,3376.2,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737081783413,5.79456437,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081784613,10.07576287,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081785915,5.79456437,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081787312,10.07576287,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081788716,6.23903676,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081791318,0.44447239,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081794023,6.24835517,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081795222,6.24835517,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081795223,5.80388278,3376.6,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737081795522,5.80388278,3376.6,3376.5,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1737081798232,0.44447239,3376.6,3376.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737081798525,0.44447239,3376.6,3376.5,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1737081805731,0.44447239,3376.6,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737081806239,1.03688239,3376.6,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081806440,1.98582,3376.5,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081806837,2.39115533,3376.4,3376.1,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737081807044,0.59245,3376.3,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737081807243,0.59248,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737081807443,0.59245,3376.3,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737081807747,0.59247,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737081807937,0.59246,3376.3,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737081808242,4.72567089,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737081808635,5.31814089,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737081808831,4.72567089,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737081809344,0.44447239,3376.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081809545,0.44447239,3376.1,3376.0,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737081813353,4.2811985,3376.3,3376.0,7.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081813539,4.2811985,3376.3,3376.2,3.80027]
["bitfinex-derivatives","ETHF0:USTF0",1737081813540,2.1075985,3376.3,3376.2,3.80027]
["bitfinex-derivatives","ETHF0:USTF0",1737081813742,6.91365232,3376.7,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737081813942,6.91365232,3376.7,3376.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1737081814842,0.59232,3377.1,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081815541,2.98345533,3377.2,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081816143,2.39115533,3377.2,3376.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737081816344,0.59231,3377.1,3376.7,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081816645,0.59234,3377.0,3376.6,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1737081817352,0.59233,3377.0,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737081817746,2.98345533,3377.2,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081817953,0.59231,3377.1,3376.7,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081818149,0.59231,3377.1,3376.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737081818648,2.98346533,3377.2,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081818845,6.91365232,3377.3,3376.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737081819050,6.91365232,3377.3,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737081819553,6.91365232,3377.3,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737081819752,13.66028034,3377.3,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737081820153,13.66028034,3377.3,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737081820755,13.66028034,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737081821059,6.74662802,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737081822257,1.4443,3377.4,3376.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1737081822451,1.4443,3377.4,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737081823062,6.91365232,3377.6,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737081823259,6.91365232,3377.6,3377.5,3.80004]
["bitfinex-derivatives","ETHF0:USTF0",1737081823861,6.91365232,3377.8,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737081825055,0.59215,3378.0,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737081825056,4.20095224,3378.0,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737081825360,4.20095224,3378.0,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737081825556,4.20095224,3378.0,3377.6,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737081825557,4.20095224,3378.0,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737081826263,4.20095224,3377.9,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737081827564,9.96970203,3377.9,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737081827957,9.96970203,3377.9,3377.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1737081828167,2.39115533,3377.7,3377.5,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1737081828764,7.00636522,3377.7,3377.5,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1737081829460,7.59857522,3377.7,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081829660,7.59857522,3377.7,3377.5,3.80004]
["bitfinex-derivatives","ETHF0:USTF0",1737081829859,7.59857522,3377.7,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737081830056,4.1991755,3377.6,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737081830261,4.7914055,3377.6,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737081830462,1.3214,3377.5,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737081831165,5.5205755,3377.5,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737081832169,1.3214,3377.5,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737081834570,4.19732907,3377.6,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737081834968,8.15990512,3377.7,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737081835768,8.15990512,3377.7,3377.1,7.2925]
["bitfinex-derivatives","ETHF0:USTF0",1737081835970,2.98341533,3377.4,3377.2,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737081836170,1.4226,3377.3,3377.1,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737081836471,2.8274,3377.3,3377.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1737081836771,0.59229,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081837073,2.8274,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081837269,2.8274,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737081839172,7.02265996,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737081839973,7.02265996,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081840164,7.61493996,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081840366,7.02265996,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081840559,7.02265996,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081840775,0.59234,3377.0,3376.7,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1737081841071,2.98351533,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081841272,0.59241,3376.6,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081841470,1.4294,3376.5,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081841662,1.4294,3376.5,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737081842167,1.4294,3376.5,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737081842366,1.4294,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081842572,1.4294,3376.5,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081842774,1.4294,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081842977,1.4294,3376.5,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737081843475,4.19525996,3376.4,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737081846274,4.61179131,3376.4,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081846473,4.61179131,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081847066,4.8757411,3376.7,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737081847270,5.59895533,3377.8,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081847271,4.8757411,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081847573,4.8757411,3376.9,3376.8,1.85536]
["bitfinex-derivatives","ETHF0:USTF0",1737081847777,4.8757411,3376.9,3376.8,17.95536]
["bitfinex-derivatives","ETHF0:USTF0",1737081848678,3.46034594,3377.1,3376.8,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1737081848876,3.46034594,3377.1,3377.0,3.80013]
["bitfinex-derivatives","ETHF0:USTF0",1737081851276,1.3318,3377.5,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737081852577,5.39135531,3377.5,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737081853275,5.39135531,3377.5,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081853276,5.39135531,3377.5,3377.3,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737081853477,1.3318,3377.5,3377.3,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737081853879,4.31520533,3377.5,3377.2,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737081854072,3.72295533,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081854277,3.72295533,3377.5,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737081854481,0.5923,3377.2,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737081855372,0.5923,3377.2,3376.6,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737081855373,5.40730769,3377.4,3376.6,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737081855579,5.40730769,3377.4,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737081855580,0.59228,3377.3,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737081855874,5.40730769,3377.4,3376.6,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737081856076,0.5923,3377.2,3376.6,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737081856283,4.05830769,3377.1,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737081856877,4.05830769,3377.1,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737081857078,1.4071,3377.0,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737081857577,1.4071,3377.0,3376.6,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737081857783,1.3053,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081858172,1.3053,3376.9,3376.6,3.80019]
["bitfinex-derivatives","ETHF0:USTF0",1737081858173,0.59236,3376.8,3376.6,3.80019]
["bitfinex-derivatives","ETHF0:USTF0",1737081858580,0.59236,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081858778,1.89765,3376.9,3376.6,3.80019]
["bitfinex-derivatives","ETHF0:USTF0",1737081859976,1.3053,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081860175,1.3053,3376.9,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737081860479,1.3053,3376.9,3376.6,3.80019]
["bitfinex-derivatives","ETHF0:USTF0",1737081860978,4.06109514,3376.8,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737081863477,5.17375533,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081863677,2.7826,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737081865080,6.8451438,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737081866483,6.8451438,3377.3,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737081866684,9.82856913,3377.3,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737081867187,9.23629913,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081867379,9.23629913,3377.3,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737081867579,9.23629913,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081867781,5.77130156,3377.1,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737081869084,9.83384536,3377.1,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737081869982,9.83384536,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081870187,2.39115533,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081870388,0.59238,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081870589,0.59237,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081871086,1.9182,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081871596,1.9182,3376.7,3376.6,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737081871892,1.9182,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081872285,1.9182,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081872286,11.75204536,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081872590,1.8686,3376.6,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081872787,1.8686,3376.6,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737081873396,4.25975533,3376.6,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737081873694,4.6549738,3376.5,3376.2,3.80027]
["bitfinex-derivatives","ETHF0:USTF0",1737081873895,0.59244,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081874193,4.90200533,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081874384,4.30955533,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081874586,4.30955533,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081874887,4.90201533,3376.3,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737081875100,4.30955533,3376.3,3375.8,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1737081875289,8.96455913,3376.3,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737081875488,8.96455913,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081875788,8.96455913,3376.3,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737081875992,4.0625438,3376.3,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737081876292,4.25975533,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081876494,4.25975533,3376.6,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737081877390,4.06459633,3376.5,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737081877592,4.65701633,3376.5,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737081877786,4.06459633,3376.5,3376.2,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081877986,4.65701633,3376.5,3376.2,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737081878290,4.06459633,3376.5,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081878687,5.77391586,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081878992,5.77391586,3376.3,3376.1,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737081879189,11.37287119,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081879387,13.77293119,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081879696,13.18047119,3376.3,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737081879896,9.83851219,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737081880393,1.9357,3376.1,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737081881291,1.9357,3376.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081881487,1.9357,3376.1,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737081881693,6.00029633,3376.1,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737081882090,4.06459633,3376.1,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737081882587,4.06459633,3376.1,3376.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1737081882795,4.61737255,3376.1,3376.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1737081883489,5.77391586,3376.4,3376.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1737081883791,5.77391586,3376.4,3376.3,3.80025]
["bitfinex-derivatives","ETHF0:USTF0",1737081883992,5.77391586,3376.4,3376.3,5.04525]
["bitfinex-derivatives","ETHF0:USTF0",1737081884296,5.77391586,3376.7,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737081885496,5.77391586,3376.8,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737081885697,5.77391586,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081885998,5.77391586,3376.8,3376.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737081886295,5.77391586,3376.8,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737081886695,4.88019533,3377.0,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737081887195,4.28785533,3377.0,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737081887497,4.28785533,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081887688,4.28785533,3377.0,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737081887889,4.28785533,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081888088,2.39115533,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081888300,5.77548854,3376.8,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737081888491,5.77548854,3376.8,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737081889296,5.77548854,3376.9,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737081889496,5.77548854,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081890594,5.77548854,3377.0,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737081891098,5.77548854,3377.0,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081891498,5.77548854,3377.0,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737081892095,3.608,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081892494,3.608,3377.1,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737081892902,3.608,3377.1,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737081894301,9.38169796,3377.1,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737081895804,3.608,3377.1,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737081896204,3.608,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081896401,3.608,3377.1,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081896402,4.20031,3377.1,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081896608,3.608,3377.1,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737081896913,2.39115533,3377.0,3376.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737081897209,5.77645186,3376.8,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737081898409,5.77645186,3376.9,3376.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737081898608,5.77645186,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737081900915,5.77645186,3376.9,3376.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737081901117,0.59233,3377.0,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737081901416,0.59237,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081901614,0.59237,3376.8,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737081902214,6.36930717,3376.6,3376.3,3.80024]
["bitfinex-derivatives","ETHF0:USTF0",1737081902419,1.6906,3376.5,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737081902718,1.6906,3376.5,3376.3,3.80025]
["bitfinex-derivatives","ETHF0:USTF0",1737081902918,1.7619,3376.4,3376.3,3.80025]
["bitfinex-derivatives","ETHF0:USTF0",1737081903821,1.7619,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081904112,2.35433,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081904320,4.74548533,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081904711,4.74548533,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081904712,4.15305533,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081905109,0.5925,3376.0,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737081905313,0.59252,3376.0,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737081905620,2.38303,3375.9,3375.6,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737081905814,1.754,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081906021,3.4745,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081906221,3.4745,3375.8,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737081908126,7.49402573,3375.8,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737081908824,5.77352573,3375.8,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737081909521,5.77352573,3376.0,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737081910327,5.77352573,3376.0,3375.9,16.69252]
["bitfinex-derivatives","ETHF0:USTF0",1737081910728,5.77352573,3376.3,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737081911925,0.59249,3376.1,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737081912129,8.98132573,3376.3,3375.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737081912321,0.59249,3376.1,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737081912721,1.8074,3376.0,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737081913226,1.8074,3376.0,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737081913420,5.77352573,3375.9,3375.8,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737081914923,7.58092573,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081915123,8.17343573,3376.0,3375.7,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737081915323,8.17343573,3376.0,3375.3,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1737081915525,8.17343573,3376.0,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737081915729,0.59254,3375.9,3375.4,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737081915932,0.59254,3375.9,3375.3,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1737081915933,4.6255621,3375.6,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737081917232,5.77352573,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737081917825,5.77352573,3375.7,3375.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737081918025,5.77352573,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081918228,0.59262,3375.3,3374.7,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1737081918428,0.59267,3375.1,3374.7,2.41942]
["bitfinex-derivatives","ETHF0:USTF0",1737081918623,1.8271,3375.2,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737081918624,1.6751,3375.0,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737081919033,1.6751,3375.0,3374.5,5.59895533]
["bitfinex-derivatives","ETHF0:USTF0",1737081919223,1.6751,3375.0,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737081920930,2.26778,3375.0,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081921123,1.6751,3375.0,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081921328,6.29763107,3375.0,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737081922432,6.29763107,3375.0,3374.9,3.80049]
["bitfinex-derivatives","ETHF0:USTF0",1737081922433,4.62253107,3375.0,3374.9,3.80049]
["bitfinex-derivatives","ETHF0:USTF0",1737081923335,4.62253107,3375.0,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737081924038,4.62253107,3375.1,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737081924342,4.62253107,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081924536,5.21520107,3375.1,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737081925143,5.21520107,3375.1,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737081925438,3.46100915,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737081926739,3.46100915,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081926941,1.714,3374.7,3374.5,3.80056]
["bitfinex-derivatives","ETHF0:USTF0",1737081927135,1.6623,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081927541,1.6623,3374.6,3374.1,2.39115533]
["bitfinex-derivatives","ETHF0:USTF0",1737081927542,1.6623,3374.6,3374.1,5.59895533]
["bitfinex-derivatives","ETHF0:USTF0",1737081927739,2.25505,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737081928742,1.6623,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081929148,1.6623,3374.6,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737081929441,3.4568338,3374.5,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737081930243,3.4568338,3374.5,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081930542,3.4568338,3374.5,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737081930943,4.0496038,3374.5,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737081931145,3.4568338,3374.5,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737081931446,4.0496038,3374.5,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737081931647,3.4568338,3374.5,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737081931842,4.0495938,3374.5,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737081932043,3.4568338,3374.4,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737081932340,3.4568338,3374.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081932547,4.0496238,3374.4,3374.1,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1737081932744,3.4568338,3374.4,3374.1,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1737081933246,4.0496238,3374.4,3374.1,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1737081933442,2.30316307,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081934142,4.59488307,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081934651,4.00206307,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081934842,4.00206307,3374.2,3373.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737081934843,0.59286,3374.0,3373.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737081935041,1.7015,3373.9,3373.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737081935244,1.7015,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737081935439,1.7015,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081935646,1.7015,3373.9,3373.6,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737081936044,1.7015,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081936251,1.7015,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737081936546,2.29438,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081936750,2.29438,3373.9,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737081936751,2.30096466,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737081936954,2.30096466,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737081937246,2.30096466,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737081937551,1.7993,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737081938649,1.7993,3373.6,3372.9,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1737081938849,1.7993,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737081939241,1.7993,3373.6,3372.9,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1737081939242,1.7993,3373.6,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737081939647,1.7993,3373.6,3373.3,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737081940048,1.7993,3373.6,3372.9,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1737081940240,1.7993,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737081941048,1.7993,3373.6,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737081941240,1.7993,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737081941448,7.39825533,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081941742,2.39115533,3373.3,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737081941943,2.39115533,3373.3,3372.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1737081941944,1.7832,3373.2,3372.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1737081942142,2.37619,3373.2,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737081942451,2.37619,3373.2,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737081942452,1.6502,3373.1,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737081942647,1.6502,3373.1,3372.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1737081943154,1.6502,3373.1,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737081943352,1.6502,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737081943647,1.6502,3373.1,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737081943852,1.6502,3373.1,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737081944053,1.6502,3373.1,3372.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1737081944249,1.6502,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737081944843,1.6502,3373.1,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737081945041,1.6502,3373.1,3372.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1737081945247,1.6502,3373.1,3372.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737081945755,1.6502,3373.1,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737081946854,1.6502,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737081947051,1.6502,3373.1,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737081947254,1.6502,3373.1,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737081948053,2.24321,3373.1,3372.6,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737081948258,2.98419533,3373.0,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737081948961,2.39115533,3373.0,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737081949151,2.39115533,3373.0,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737081949457,2.39115533,3373.0,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737081949652,2.39115533,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081949856,2.39115533,3373.0,3372.8,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081950658,2.39115533,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081953157,2.98418533,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081953353,2.39115533,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081954257,2.98418533,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081955957,2.39115533,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081956153,2.98418533,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081956354,5.28224001,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081957165,2.29805468,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081957868,2.29805468,3373.0,3372.9,1.04795463]
["bitfinex-derivatives","ETHF0:USTF0",1737081958053,2.29805468,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081959255,1.6502,3373.1,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081959555,2.39115533,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081959760,5.97095533,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081959960,6.56398533,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081960160,5.97095533,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081960563,8.86204001,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081960756,8.26901001,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081960952,8.86204001,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081961361,6.47088468,3373.0,3372.9,0.45490463]
["bitfinex-derivatives","ETHF0:USTF0",1737081961564,0.59305,3372.9,3372.4,5.04692]
["bitfinex-derivatives","ETHF0:USTF0",1737081961773,6.47088468,3373.0,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737081962057,4.17283,3373.0,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737081962263,3.4568338,3373.1,3372.5,4.15235533]
["bitfinex-derivatives","ETHF0:USTF0",1737081962466,3.4568338,3373.1,3372.6,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1737081962668,3.4568338,3373.1,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737081963055,3.4568338,3373.1,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737081963262,3.4568338,3373.1,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737081963459,2.29330118,3373.1,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737081963659,3.97770118,3373.1,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737081963861,3.97770118,3373.1,3372.6,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1737081964056,2.29330118,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737081964765,3.4568338,3373.3,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737081964966,3.4568338,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081965469,0.59294,3373.5,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737081965657,1.8275,3373.4,3372.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1737081965857,1.8275,3373.4,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737081966260,1.8275,3373.4,3372.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1737081966561,1.8275,3373.4,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737081966859,1.79,3373.3,3372.9,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1737081967060,1.79,3373.3,3372.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1737081967255,1.8275,3373.4,3372.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1737081967459,4.21047,3373.4,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737081968262,3.6175,3373.4,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737081968463,3.4568338,3373.5,3373.3,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737081968870,3.4568338,3373.5,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081969069,3.4568338,3373.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081969367,3.4568338,3373.4,3373.3,2.25258]
["bitfinex-derivatives","ETHF0:USTF0",1737081969973,3.4568338,3373.4,3373.2,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737081970173,3.4568338,3373.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081970359,3.4568338,3373.4,3372.9,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1737081970360,5.84798913,3373.4,3372.9,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1737081970564,4.05929,3373.3,3372.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1737081970765,3.4663,3373.3,3372.9,2.25553]
["bitfinex-derivatives","ETHF0:USTF0",1737081970967,1.725,3373.2,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081971272,1.725,3373.2,3372.6,5.37755533]
["bitfinex-derivatives","ETHF0:USTF0",1737081971273,4.9328,3373.2,3372.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1737081971469,0.59303,3373.0,3372.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1737081971871,3.80087,3372.8,3372.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737081972172,3.2078,3372.8,3372.3,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1737081972367,2.39115533,3372.6,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081972674,2.39115533,3372.6,3371.2,5.23867534]
["bitfinex-derivatives","ETHF0:USTF0",1737081972675,0.5932,3372.0,3371.2,5.23867534]
["bitfinex-derivatives","ETHF0:USTF0",1737081972864,0.59325,3371.8,3371.2,4.64533534]
["bitfinex-derivatives","ETHF0:USTF0",1737081973061,0.59326,3371.7,3371.2,4.64533534]
["bitfinex-derivatives","ETHF0:USTF0",1737081973267,2.39115533,3371.6,3371.2,4.64533534]
["bitfinex-derivatives","ETHF0:USTF0",1737081973469,0.5933,3371.5,3371.2,4.64533534]
["bitfinex-derivatives","ETHF0:USTF0",1737081973673,2.39115533,3371.6,3371.2,4.64533534]
["bitfinex-derivatives","ETHF0:USTF0",1737081973976,3.2078,3371.7,3371.2,4.64533534]
["bitfinex-derivatives","ETHF0:USTF0",1737081974174,2.39115533,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081974366,2.98448533,3371.3,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737081974666,3.4568338,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737081975171,3.4568338,3371.4,3371.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1737081975172,3.45212916,3371.4,3371.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1737081975863,3.45212916,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737081976066,3.45212916,3371.4,3371.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1737081976067,3.45212916,3371.4,3371.1,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1737081976262,3.45212916,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081976476,4.04544916,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081976670,3.45212916,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081977977,3.45212916,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737081978278,4.62253107,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081978669,4.62253107,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737081979273,5.77352573,3372.2,3371.5,8.4316]
["bitfinex-derivatives","ETHF0:USTF0",1737081979476,5.77352573,3372.2,3372.1,3.80099]
["bitfinex-derivatives","ETHF0:USTF0",1737081980679,2.39115533,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081980974,2.39115533,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081981179,2.39115533,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737081981580,14.15512573,3373.2,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081981771,12.47542573,3373.2,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737081982078,12.47542573,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737081982270,9.26762573,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737081982778,3.4941,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737081982978,2.39115533,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081983475,0.59306,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081983974,2.98418533,3373.0,3372.5,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1737081984175,2.39115533,3373.0,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737081984478,2.39115533,3373.0,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737081985373,2.39115533,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081985572,0.59302,3373.1,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737081985779,0.59303,3373.0,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737081986175,0.59303,3373.0,3372.2,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1737081986176,2.39115533,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081986478,0.59315,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081986780,2.98424533,3372.7,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737081986979,2.98424533,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081986980,1.6845,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081987180,1.6845,3372.8,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737081987181,8.05108573,3372.8,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737081987582,8.05108573,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081987583,7.45802573,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081987780,7.45802573,3372.8,3372.4,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737081987974,7.45802573,3372.8,3372.5,3.80092]
["bitfinex-derivatives","ETHF0:USTF0",1737081988277,1.6845,3372.8,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737081988576,5.77352573,3373.0,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737081988783,5.77352573,3373.0,3372.9,6.19200533]
["bitfinex-derivatives","ETHF0:USTF0",1737081988974,5.77352573,3373.0,3372.9,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1737081989570,5.77352573,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081989777,5.77352573,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737081990377,5.77352573,3373.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081990581,2.39115533,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737081990778,5.77352573,3373.5,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081991082,2.39115533,3373.6,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737081991581,11.08442573,3373.8,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081991782,7.59432573,3373.8,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737081992283,1.8208,3373.8,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737081992483,1.8208,3373.8,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081992789,2.39115533,3373.6,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081992979,0.59295,3373.5,3372.8,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1737081993179,1.7047,3373.5,3372.8,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1737081993382,0.59296,3373.4,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737081993582,2.29764,3373.5,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737081994085,2.29764,3373.5,3373.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1737081994386,0.59296,3373.4,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737081995184,0.59306,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737081995384,0.59305,3372.9,3372.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737081995592,1.7815,3373.0,3372.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737081995884,0.59305,3372.9,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737081996085,1.7815,3373.0,3372.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737081996289,2.36047,3372.8,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737081996790,1.7674,3372.8,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737081997182,1.7674,3372.8,3372.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737081997183,4.15855533,3372.8,3372.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737081997490,0.59311,3372.6,3372.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737081997692,0.59311,3372.6,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737081997888,0.59311,3372.6,3372.1,1.83817]
["bitfinex-derivatives","ETHF0:USTF0",1737081997889,0.5931,3372.6,3372.1,1.83817]
["bitfinex-derivatives","ETHF0:USTF0",1737081998088,0.5931,3372.6,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737081998693,1.788,3372.7,3372.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737081998991,0.59311,3372.6,3372.1,1.83817]
["bitfinex-derivatives","ETHF0:USTF0",1737081999194,5.76437362,3372.5,3372.1,1.83817]
["bitfinex-derivatives","ETHF0:USTF0",1737081999489,6.35750362,3372.5,3372.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737081999686,6.35749362,3372.5,3372.1,1.83818]
["bitfinex-derivatives","ETHF0:USTF0",1737081999991,6.35749362,3372.5,3372.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737082000200,6.35749362,3372.5,3372.1,1.83818]
["bitfinex-derivatives","ETHF0:USTF0",1737082000389,5.76437362,3372.5,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737082000589,8.15552895,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082000890,0.59316,3372.3,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737082001687,6.35753362,3372.3,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737082001890,2.34787,3372.2,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737082002091,1.7547,3372.2,3371.7,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737082002387,0.59323,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082002596,1.6807,3372.1,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082002890,0.59322,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082003191,2.43504,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082003392,0.59332,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082003789,2.39443,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082006588,2.39443,3371.3,3370.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737082006589,0.59337,3371.1,3370.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737082006789,0.59338,3371.0,3370.5,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737082007397,0.59338,3371.0,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737082007586,0.59338,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082007789,4.19225533,3371.3,3370.3,6.84395533]
["bitfinex-derivatives","ETHF0:USTF0",1737082007991,0.59337,3371.1,3370.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737082008601,0.59339,3371.0,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737082008793,0.59339,3371.0,3370.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737082008994,0.59337,3371.1,3370.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737082009297,4.19225533,3371.3,3370.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737082009497,1.8011,3371.3,3370.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737082009695,1.8011,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082010402,1.8011,3371.3,3371.1,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737082010601,2.39443,3371.3,3371.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082010794,1.8011,3371.3,3371.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082010995,0.59337,3371.1,3370.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737082011201,2.98450533,3371.2,3370.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737082011599,2.39115533,3371.2,3370.5,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1737082011801,2.41577,3371.1,3370.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737082012099,2.41578,3371.1,3370.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737082012301,1.8224,3371.1,3370.5,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1737082012495,0.59341,3370.9,3370.5,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1737082012696,1.8224,3371.1,3370.5,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1737082012899,0.59343,3370.8,3370.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737082013302,0.59344,3370.7,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737082013501,1.7731,3370.6,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737082013700,1.7731,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082013904,1.7731,3370.6,3370.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737082014094,1.7731,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737082014905,1.7731,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082015212,1.7731,3370.6,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737082015213,0.59361,3369.7,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737082015502,5.59895533,3369.5,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737082015803,6.19259533,3369.5,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737082015992,0.59368,3369.4,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737082016504,3.2078,3369.5,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737082016902,3.2078,3369.5,3369.1,5.23904534]
["bitfinex-derivatives","ETHF0:USTF0",1737082017207,0.5936,3369.8,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737082017407,0.59362,3369.7,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737082017598,3.2078,3369.6,3369.1,4.64533534]
["bitfinex-derivatives","ETHF0:USTF0",1737082017794,0.59365,3369.5,3369.1,5.23903534]
["bitfinex-derivatives","ETHF0:USTF0",1737082017999,0.59365,3369.5,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737082018197,0.59365,3369.5,3369.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737082018198,0.59364,3369.5,3369.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737082018400,0.59364,3369.5,3368.7,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737082018401,5.0544,3369.6,3368.7,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737082018605,1.8466,3369.6,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737082018810,1.8466,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082019000,1.8466,3369.6,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737082019806,1.8466,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082020212,1.8466,3369.6,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737082020400,1.8466,3369.6,3368.7,18.49115533]
["bitfinex-derivatives","ETHF0:USTF0",1737082020599,1.8466,3369.6,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737082020906,1.8466,3369.6,3368.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082021107,1.8466,3369.6,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737082021508,1.8466,3369.6,3368.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082021812,1.8466,3369.6,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737082022307,1.8466,3369.6,3368.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082022508,1.8466,3369.6,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737082022712,1.8466,3369.6,3368.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082023007,1.8466,3369.6,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737082023403,3.2078,3370.0,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737082023610,2.39115533,3370.2,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082023611,1.8283,3370.2,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082023801,2.39115533,3370.1,3369.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737082024001,2.39115533,3370.1,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737082024202,2.39115533,3370.1,3369.8,16.69359]
["bitfinex-derivatives","ETHF0:USTF0",1737082024403,2.39115533,3370.1,3369.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082024721,2.39115533,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737082025009,2.39115533,3370.1,3369.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082025204,2.39115533,3369.8,3369.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082025801,2.39115533,3369.8,3369.6,16.69362]
["bitfinex-derivatives","ETHF0:USTF0",1737082027404,2.39115533,3369.8,3369.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082027606,2.39115533,3369.8,3369.6,16.69362]
["bitfinex-derivatives","ETHF0:USTF0",1737082027805,2.39115533,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737082028312,3.2078,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737082028803,2.39115533,3370.1,3369.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082029004,2.39115533,3370.1,3369.9,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737082029201,1.8283,3370.2,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737082029408,4.21945533,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737082029800,4.21945533,3370.2,3369.6,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1737082030002,4.21945533,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737082034204,1.8283,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737082035313,4.21945533,3370.2,3369.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737082035515,4.21945533,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737082039221,4.21945533,3370.2,3369.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737082039422,4.21945533,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737082040321,1.8283,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737082041422,4.21945533,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737082042822,4.21945533,3370.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082043015,4.21945533,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737082043322,4.21945533,3370.2,3370.0,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737082043522,4.21945533,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737082043719,4.21945533,3370.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082044323,1.8283,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737082045614,1.8037,3370.3,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737082050227,1.8037,3370.3,3370.2,0.33108049]
["bitfinex-derivatives","ETHF0:USTF0",1737082050523,1.8037,3370.3,3370.2,0.92460049]
["bitfinex-derivatives","ETHF0:USTF0",1737082051521,1.8037,3370.3,3370.2,0.92463495]
["bitfinex-derivatives","ETHF0:USTF0",1737082052231,6.38669209,3370.3,3370.2,0.33111495]
["bitfinex-derivatives","ETHF0:USTF0",1737082052527,0.59356,3370.1,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737082052730,3.2078,3370.0,3369.8,0.92477755]
["bitfinex-derivatives","ETHF0:USTF0",1737082052916,4.9344,3370.0,3369.9,0.33118755]
["bitfinex-derivatives","ETHF0:USTF0",1737082053521,4.9344,3370.0,3369.9,0.33123133]
["bitfinex-derivatives","ETHF0:USTF0",1737082053730,4.9344,3370.0,3369.9,0.92480133]
["bitfinex-derivatives","ETHF0:USTF0",1737082055828,10.70553996,3370.0,3369.9,0.92480133]
["bitfinex-derivatives","ETHF0:USTF0",1737082056027,10.70553996,3370.0,3369.3,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1737082056028,10.70553996,3370.0,3369.6,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737082056232,2.39115533,3369.8,3369.7,0.33126239]
["bitfinex-derivatives","ETHF0:USTF0",1737082056526,2.39115533,3369.8,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082056830,2.98486533,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082057033,1.8035,3369.1,3368.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082057331,1.6763,3369.0,3368.7,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737082058032,2.39115533,3368.9,3368.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082058229,7.00904731,3368.9,3368.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082058430,7.00904731,3368.9,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737082058728,7.00904731,3368.9,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737082059330,4.61789198,3368.8,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737082059831,6.41629198,3368.8,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737082060826,6.41629198,3368.8,3368.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082061035,5.26114312,3368.8,3368.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082061233,5.26114312,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737082061431,8.46894312,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737082061632,8.46894312,3368.8,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737082061933,8.46894312,3368.8,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737082062130,5.0062,3368.8,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737082063031,9.62174398,3368.8,3368.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082063228,9.62174398,3368.8,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737082063428,9.62174398,3368.8,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082063631,9.62174398,3368.8,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737082063937,2.39115533,3368.6,3368.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737082064135,2.39115533,3368.6,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737082064335,1.7504,3368.5,3368.0,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737082064533,2.39115533,3368.3,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082064734,2.39115533,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737082064928,2.39115533,3368.3,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737082065237,2.39115533,3368.3,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082065437,2.39115533,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737082065639,2.39115533,3368.3,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737082065833,2.72969,3368.2,3367.1,4.63131376]
["bitfinex-derivatives","ETHF0:USTF0",1737082066033,3.2078,3367.9,3366.7,12.47042752]
["bitfinex-derivatives","ETHF0:USTF0",1737082066233,2.39115533,3367.8,3366.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737082066436,3.80173,3367.9,3366.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737082066642,3.2078,3367.9,3367.3,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737082066832,3.2078,3367.9,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737082067035,4.61554398,3367.4,3366.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737082067233,4.61554398,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082067539,4.61554398,3367.4,3366.6,3.80195]
["bitfinex-derivatives","ETHF0:USTF0",1737082067540,0.59405,3367.3,3366.6,3.80195]
["bitfinex-derivatives","ETHF0:USTF0",1737082067742,4.61554398,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082068044,3.45125843,3367.2,3366.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737082068340,5.84241376,3367.2,3366.7,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737082068833,5.84241376,3367.2,3366.8,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737082069240,5.84241376,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082069241,3.45125843,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082069443,3.45125843,3367.2,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737082070435,3.2078,3367.5,3366.6,6.84395533]
["bitfinex-derivatives","ETHF0:USTF0",1737082070635,3.2078,3367.5,3367.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082070830,3.45125843,3367.8,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737082071039,2.39115533,3367.7,3367.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082071235,3.2078,3367.6,3367.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082071429,2.39115533,3367.4,3367.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082071636,2.39115533,3367.4,3367.0,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737082071637,1.6873,3367.3,3367.0,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737082071836,2.98522533,3367.1,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737082072141,0.5941,3367.0,3366.2,19.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737082072340,2.39115533,3367.1,3366.2,19.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737082072544,1.8247,3366.9,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737082072842,1.8247,3366.9,3366.2,19.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737082073037,1.8247,3366.9,3366.7,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737082073238,5.0413,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082073438,5.0413,3367.2,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737082073643,3.2078,3367.2,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737082073838,3.2078,3367.2,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737082074043,1.6873,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082074240,2.39115533,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082074440,2.39115533,3367.1,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737082074744,2.39115533,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082075043,2.39115533,3367.1,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737082075639,2.39115533,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082075834,2.39115533,3366.7,3366.2,19.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737082076041,0.59421,3366.3,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082076239,2.39115533,3365.6,3365.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737082076445,5.59895533,3365.6,3365.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737082076643,3.2078,3365.6,3365.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737082076944,3.2078,3366.0,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737082077134,3.2078,3366.0,3365.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082077341,2.39115533,3365.9,3365.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082077536,2.39115533,3366.2,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737082077740,2.39115533,3366.2,3365.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082077741,2.39115533,3366.2,3365.8,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1737082078245,2.39115533,3366.2,3365.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082078447,2.39115533,3365.9,3365.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082078653,2.39115533,3365.9,3365.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1737082078654,0.59431,3365.8,3365.3,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1737082079149,3.80218,3365.4,3364.8,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1737082079443,0.59436,3365.5,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082079646,0.59433,3365.7,3365.3,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1737082079848,0.59432,3365.7,3365.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737082080143,0.5943,3365.8,3365.3,4.05087]
["bitfinex-derivatives","ETHF0:USTF0",1737082080341,2.39115533,3365.9,3365.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737082080548,0.5943,3365.8,3365.4,16.69437]
["bitfinex-derivatives","ETHF0:USTF0",1737082080748,2.39115533,3365.9,3365.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082080948,0.5943,3365.8,3365.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082081148,0.5943,3365.8,3365.4,16.69435]
["bitfinex-derivatives","ETHF0:USTF0",1737082081349,2.39115533,3365.9,3365.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082082346,0.59435,3365.6,3365.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082082547,3.2078,3366.0,3365.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082082758,2.39115533,3366.2,3365.4,17.8244]
["bitfinex-derivatives","ETHF0:USTF0",1737082082940,2.39115533,3366.2,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737082083150,0.59429,3365.9,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737082083350,0.59429,3365.9,3365.5,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737082083746,0.5943,3365.8,3365.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082083950,3.2078,3366.0,3365.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082084148,2.39115533,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082084347,3.2078,3366.4,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737082084348,0.59428,3365.9,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737082084648,2.98542533,3366.0,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737082084849,2.39115533,3366.0,3365.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082085052,2.98541533,3366.0,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737082085748,2.98541533,3366.0,3365.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082085749,0.59436,3365.5,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737082085951,2.39115533,3365.7,3365.2,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1737082086255,0.59434,3365.6,3365.2,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1737082086457,2.98548533,3365.7,3365.2,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1737082086655,2.98548533,3365.7,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737082086855,3.2078,3366.1,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737082087059,2.39115533,3366.0,3365.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1737082087250,0.59428,3365.9,3365.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1737082087554,0.59433,3365.7,3365.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082087751,0.59433,3365.7,3365.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1737082088148,2.39115533,3366.0,3365.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1737082088550,0.59431,3365.8,3365.4,2.38436]
["bitfinex-derivatives","ETHF0:USTF0",1737082088752,0.59431,3365.8,3365.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1737082089056,2.39115533,3366.0,3365.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1737082089259,0.59429,3365.9,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737082089457,0.59429,3365.9,3365.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1737082089458,0.5943,3365.8,3365.4,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1737082089656,2.98542533,3366.0,3365.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1737082089858,0.59429,3365.9,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737082090054,5.59895533,3365.7,3365.2,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1737082090267,0.59445,3365.0,3364.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1737082090449,0.59444,3365.0,3364.8,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1737082090648,2.39115533,3365.1,3364.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082090850,3.2078,3365.7,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737082090851,2.98563533,3364.8,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737082091051,2.39115533,3364.8,3364.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1737082091253,2.39115533,3364.8,3364.1,3.80239]
["bitfinex-derivatives","ETHF0:USTF0",1737082091553,2.39115533,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082091753,3.2078,3364.9,3364.2,19.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737082092154,3.2078,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737082092349,3.2078,3364.9,3364.2,19.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737082092551,3.2078,3364.9,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737082092552,3.80226,3364.9,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737082092751,3.80226,3364.9,3364.5,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737082092962,3.80226,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737082092963,3.2078,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737082093454,5.59895533,3365.4,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082093654,1.7973,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082093854,3.2078,3365.8,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737082094053,3.2078,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737082094254,3.2078,3365.8,3365.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082094453,3.2078,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737082094654,3.2078,3365.8,3365.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082094854,0.59428,3365.9,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737082095055,2.39115533,3366.0,3365.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082095252,0.59431,3365.8,3365.4,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737082095554,0.59431,3365.8,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737082095760,5.0575,3366.2,3365.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737082095761,2.39115533,3365.4,3365.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737082096058,0.59449,3364.7,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737082096454,0.59452,3364.6,3364.1,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1737082096759,2.39115533,3364.8,3364.1,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1737082096760,5.59895533,3364.8,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737082097060,0.59454,3364.5,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737082097260,0.59458,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082097558,2.98573533,3364.2,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737082097754,2.39115533,3364.2,3363.7,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737082097963,2.98573533,3364.2,3363.8,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737082098664,2.39115533,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082098856,2.39115533,3363.6,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737082099060,3.2078,3364.0,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737082099061,2.39115533,3363.9,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737082099363,2.88737372,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082099564,0.59466,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082099760,4.57387372,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082099967,4.57387372,3363.9,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737082100159,4.57387372,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082100364,6.09517372,3363.5,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737082100659,6.09517372,3363.5,3362.4,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1737082100660,0.59475,3363.3,3362.7,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737082100862,1.7792,3363.4,3362.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082101064,3.2078,3363.0,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082101367,1.747,3362.9,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082101662,0.59487,3362.6,3362.0,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737082101869,2.88737372,3362.7,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737082101870,3.48222372,3362.7,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737082102060,2.88737372,3362.7,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737082102567,2.88737372,3362.7,3362.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082102770,3.2078,3362.6,3362.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082102963,1.7792,3362.5,3362.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082103161,1.7792,3362.5,3361.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737082103162,0.59494,3362.2,3361.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737082103465,1.7792,3362.5,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737082103466,3.2078,3361.6,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737082103769,2.88737372,3361.5,3361.1,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737082103966,3.2078,3361.6,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737082104164,3.2078,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082104367,3.2078,3361.6,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737082104567,3.2078,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082104766,3.2078,3361.6,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737082104972,2.88737372,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082105279,3.2078,3362.0,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082105475,3.2078,3362.0,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737082105766,3.2078,3362.0,3361.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1737082105767,3.2078,3362.0,3361.9,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737082106274,3.2078,3362.0,3361.4,1.84207]
["bitfinex-derivatives","ETHF0:USTF0",1737082106470,2.88737372,3361.8,3361.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1737082106766,3.2078,3361.6,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082106971,2.88737372,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082107369,3.2078,3360.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082107675,2.88737372,3360.9,3359.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1737082107676,2.88737372,3360.1,3359.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1737082108268,1.853,3360.2,3359.0,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1737082108461,3.2078,3360.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082108670,3.2078,3360.3,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082108868,3.2078,3360.3,3359.7,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737082109175,3.2078,3360.3,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737082109363,2.44826,3360.4,3358.6,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1737082109364,2.88737372,3359.6,3358.6,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1737082109673,2.88737372,3359.6,3358.9,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737082109863,2.88737372,3359.6,3358.5,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1737082109864,2.88737372,3359.6,3358.5,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1737082110059,2.88737372,3359.6,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737082110267,2.88737372,3359.6,3358.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737082110468,2.88737372,3359.6,3359.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082110969,2.88737372,3360.3,3359.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082111174,2.88737372,3360.3,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737082111370,3.2078,3360.1,3359.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737082112072,3.2078,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082112271,3.2078,3360.1,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737082112467,2.88737372,3360.3,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737082112663,2.88737372,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082112664,1.853,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082112868,1.853,3360.4,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737082113075,1.853,3360.4,3360.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082113265,4.9373,3360.6,3360.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082113472,2.88737372,3360.3,3360.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082114869,4.9373,3360.6,3360.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082115469,0.5953,3360.2,3359.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737082115669,3.48264372,3360.3,3359.6,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737082115870,2.88737372,3360.3,3359.7,16.69536]
["bitfinex-derivatives","ETHF0:USTF0",1737082116177,2.88737372,3360.3,3358.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737082116178,0.59531,3360.1,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737082116379,5.0436,3360.2,3359.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737082116676,5.63889,3360.2,3359.5,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1737082116867,2.88737372,3359.9,3359.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082117271,2.88737372,3359.9,3359.4,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737082117472,3.2078,3359.8,3359.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082117971,3.2078,3359.8,3359.7,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737082118575,4.72317372,3360.2,3359.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082118769,2.88737372,3360.2,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737082118969,2.88737372,3360.2,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737082119166,2.88737372,3360.2,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737082119569,4.61687372,3360.6,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082119976,2.88737372,3360.6,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737082120173,3.2078,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082120370,3.2078,3360.9,3360.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737082120674,2.88737372,3361.0,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737082121177,1.8366,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082121366,3.2078,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737082121567,2.88737372,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082122272,2.88737372,3361.4,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737082122473,2.88737372,3361.4,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737082122674,2.88737372,3361.4,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737082123077,5.0444,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082123078,3.2078,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082123379,3.2078,3361.7,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082123380,2.88737372,3362.1,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737082123572,2.88737372,3362.1,3361.1,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737082123573,2.88737372,3362.1,3361.2,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737082123774,3.2078,3362.2,3361.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082123969,3.2078,3362.2,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737082126277,3.2078,3362.2,3361.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082126484,6.09517372,3361.8,3361.2,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737082126784,6.09517372,3361.8,3361.2,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737082126975,0.59505,3361.6,3361.0,2.40813]
["bitfinex-derivatives","ETHF0:USTF0",1737082127175,0.59506,3361.5,3361.0,2.40813]
["bitfinex-derivatives","ETHF0:USTF0",1737082127378,2.88737372,3361.4,3361.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1737082127582,0.59503,3361.7,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737082127780,0.59504,3361.6,3361.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1737082128082,0.59504,3361.6,3361.1,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737082128279,6.09517372,3361.8,3361.1,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737082128678,3.2078,3361.8,3361.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1737082128871,1.7592,3362.2,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737082128872,0.59495,3362.1,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737082129075,3.2078,3361.7,3361.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1737082129277,0.59509,3361.3,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737082129487,2.88737372,3361.4,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737082129776,0.5951,3361.3,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737082130176,2.88737372,3361.4,3360.6,3.80301]
["bitfinex-derivatives","ETHF0:USTF0",1737082130177,0.59514,3361.1,3360.6,3.80301]
["bitfinex-derivatives","ETHF0:USTF0",1737082130374,6.09517372,3361.0,3360.6,3.80301]
["bitfinex-derivatives","ETHF0:USTF0",1737082131080,6.09517372,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082131280,6.09517372,3361.0,3360.6,3.80301]
["bitfinex-derivatives","ETHF0:USTF0",1737082131476,3.2078,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082131779,3.2078,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737082132084,3.2078,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082132383,6.09517372,3361.0,3360.7,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737082132680,3.2078,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082132881,3.2078,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737082133177,3.2078,3361.8,3360.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737082133377,6.09517372,3362.2,3361.0,1.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737082133577,0.59495,3362.1,3361.6,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737082133882,1.8713,3362.1,3361.7,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1737082134285,1.8713,3362.1,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737082134583,1.8713,3362.1,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737082134777,1.8713,3362.1,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737082135285,1.8713,3362.1,3361.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082135580,6.09517372,3361.5,3360.7,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1737082135879,6.09517372,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737082135880,2.88737372,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737082136181,6.09517372,3361.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082136376,6.09517372,3361.9,3361.0,1.48787]
["bitfinex-derivatives","ETHF0:USTF0",1737082136777,6.09517372,3361.9,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737082137377,1.7246,3362.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082137378,3.2078,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082137676,3.2078,3362.3,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1737082137877,2.88737372,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082138076,2.88737372,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737082138269,2.88737372,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082138476,2.88737372,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082139172,2.88737372,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737082139378,2.88737372,3362.7,3362.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737082139587,2.88737372,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082139775,3.2078,3362.8,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082139972,3.2078,3362.8,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737082140881,1.8279,3363.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082141077,3.2078,3363.2,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737082141270,1.8214,3363.7,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082141471,7.80377372,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082141679,0.59467,3363.7,3362.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737082141881,10.21981372,3363.9,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737082142382,7.91657372,3363.9,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737082142978,7.91657372,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737082143178,7.91657372,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082143179,7.91657372,3363.9,3363.7,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737082143381,7.91657372,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082143785,0.5947,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082144281,2.88737372,3363.5,3362.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737082144478,0.59477,3363.2,3362.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737082144682,3.80261,3363.0,3362.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737082144883,3.80261,3363.0,3362.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737082144884,3.2078,3363.0,3362.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737082145084,3.2078,3363.0,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737082145781,3.2078,3363.0,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737082146186,5.4872805,3363.0,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737082146786,2.2794805,3363.0,3362.9,3.80261]
["bitfinex-derivatives","ETHF0:USTF0",1737082147287,2.2794805,3363.0,3362.9,8.80261]
["bitfinex-derivatives","ETHF0:USTF0",1737082147484,2.28813257,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737082147787,2.28813257,3363.4,3363.3,16.69474]
["bitfinex-derivatives","ETHF0:USTF0",1737082148590,3.2078,3363.7,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737082148785,3.45125843,3364.1,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082148786,6.65905843,3364.1,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082148986,6.65905843,3364.1,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737082150082,3.2078,3364.1,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737082152094,3.2078,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082152292,0.59458,3364.2,3363.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1737082152591,3.2078,3364.3,3363.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1737082152797,0.59461,3364.1,3363.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1737082153289,3.2078,3363.9,3362.8,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1737082153497,3.2078,3363.1,3361.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1737082153787,0.59484,3362.7,3362.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737082153983,5.0828,3363.1,3362.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737082154183,5.0828,3363.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082154388,0.59491,3362.4,3361.9,3.80278]
["bitfinex-derivatives","ETHF0:USTF0",1737082154582,0.59492,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082154784,0.59496,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082155496,3.2078,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082155683,0.59493,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082155887,0.59492,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082156085,3.2078,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082156390,0.59501,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082156788,0.59503,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082157084,0.59503,3361.7,3361.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737082157085,0.59503,3361.7,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737082157286,0.59502,3361.7,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737082157486,3.80281,3361.8,3361.3,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737082157889,3.2078,3361.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082158194,0.59502,3361.7,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737082158390,3.2078,3361.8,3360.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737082158597,3.2078,3361.8,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737082158893,0.59497,3362.0,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737082159485,0.59497,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082159685,0.59499,3361.9,3361.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737082159895,1.7379,3362.1,3361.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737082160094,0.59497,3362.0,3361.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737082160993,0.59497,3362.0,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737082161290,1.7379,3362.1,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737082161496,3.80279,3361.9,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737082161792,0.59501,3361.8,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737082162191,3.80279,3361.9,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737082162394,3.80279,3361.9,3361.4,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737082162691,1.7379,3362.1,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082162888,3.2078,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082163190,3.2078,3361.9,3360.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082163396,0.59508,3361.4,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737082163887,3.2078,3361.5,3360.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082164093,0.59514,3361.1,3360.6,3.80301]
["bitfinex-derivatives","ETHF0:USTF0",1737082164792,0.59514,3361.1,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737082165092,0.59514,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082165093,0.59514,3361.1,3360.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1737082165398,0.59514,3361.1,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082165598,0.59514,3361.1,3360.6,3.80301]
["bitfinex-derivatives","ETHF0:USTF0",1737082165798,3.2078,3361.5,3360.6,3.80301]
["bitfinex-derivatives","ETHF0:USTF0",1737082165991,3.2078,3361.5,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082166194,3.2078,3361.1,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082166695,0.59518,3360.8,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082166892,0.59522,3360.6,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082167193,3.2078,3360.7,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082167395,3.2078,3360.7,3360.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737082167587,4.9531,3361.2,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082167787,4.9531,3361.2,3361.1,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737082167788,3.2078,3361.2,3361.1,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737082168096,3.2078,3361.2,3360.6,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1737082168291,0.59513,3361.1,3360.6,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1737082168598,0.59516,3361.0,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082168795,0.59516,3361.0,3360.5,0.60109392]
["bitfinex-derivatives","ETHF0:USTF0",1737082168995,0.59516,3361.0,3360.5,0.60110392]
["bitfinex-derivatives","ETHF0:USTF0",1737082169391,3.2078,3360.8,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082170095,3.2078,3360.8,3360.5,0.60110392]
["bitfinex-derivatives","ETHF0:USTF0",1737082170291,3.2078,3360.8,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082170499,3.2078,3360.8,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737082170692,3.2078,3360.8,3360.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737082170892,3.2078,3360.8,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737082171299,3.2078,3360.8,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082171498,3.80299,3360.8,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082171698,3.2078,3360.8,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082172098,0.59515,3361.0,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737082172401,3.2078,3361.3,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737082172402,0.59512,3361.2,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737082172600,3.2078,3361.3,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082172897,3.2078,3361.3,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737082172898,0.59513,3361.1,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737082173200,0.59515,3361.0,3360.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737082173600,0.59513,3361.1,3360.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737082173799,3.2078,3361.3,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082174003,0.59512,3361.2,3360.7,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737082174194,0.59512,3361.2,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082174396,0.59512,3361.2,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737082174596,3.2078,3361.3,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082174798,0.59512,3361.2,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737082176206,0.59512,3361.2,3360.7,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737082176401,3.2078,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737082176899,2.39412,3361.7,3361.3,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737082177104,1.7991,3361.7,3361.4,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737082177299,6.65905843,3361.8,3360.9,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1737082177504,6.65905843,3361.8,3361.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1737082177505,3.2078,3361.8,3361.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1737082177906,3.80281,3361.8,3361.3,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737082178101,3.80281,3361.8,3361.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1737082178301,3.2078,3361.8,3361.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1737082178604,0.59503,3361.7,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737082178805,3.2078,3361.8,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737082179002,3.2078,3361.8,3361.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1737082179599,3.2078,3361.8,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737082179800,3.2078,3361.8,3361.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1737082179801,3.2078,3361.8,3361.1,0.45535057]
["bitfinex-derivatives","ETHF0:USTF0",1737082180007,0.59511,3361.2,3361.1,0.45535057]
["bitfinex-derivatives","ETHF0:USTF0",1737082180510,0.59517,3360.9,3360.5,0.60110392]
["bitfinex-derivatives","ETHF0:USTF0",1737082180715,3.2078,3360.8,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082181107,0.59522,3360.6,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082182800,3.2078,3360.8,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082183115,3.2078,3360.8,3360.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737082183512,3.2078,3360.8,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737082183705,3.2078,3360.8,3360.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737082183903,3.2078,3360.8,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082183904,0.59522,3360.6,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082184106,3.2078,3360.8,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082184307,0.59515,3361.0,3360.5,0.60110392]
["bitfinex-derivatives","ETHF0:USTF0",1737082184509,2.89171227,3361.1,3360.5,0.00587392]
["bitfinex-derivatives","ETHF0:USTF0",1737082184716,2.89171227,3361.1,3360.6,0.45796712]
["bitfinex-derivatives","ETHF0:USTF0",1737082184717,0.59521,3360.7,3360.6,0.45796712]
["bitfinex-derivatives","ETHF0:USTF0",1737082185214,3.48692227,3360.7,3360.6,0.45796712]
["bitfinex-derivatives","ETHF0:USTF0",1737082185916,3.48692227,3360.7,3358.7,2.89171227]
["bitfinex-derivatives","ETHF0:USTF0",1737082185917,7.89171227,3360.7,3358.7,2.89171227]
["bitfinex-derivatives","ETHF0:USTF0",1737082186114,0.59541,3359.5,3359.0,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737082186410,3.2078,3359.7,3358.8,4.28852]
["bitfinex-derivatives","ETHF0:USTF0",1737082186603,2.89171227,3359.5,3358.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1737082186807,3.2078,3358.9,3357.9,10.09175356]
["bitfinex-derivatives","ETHF0:USTF0",1737082187114,3.89211782,3359.8,3357.9,10.09175356]
["bitfinex-derivatives","ETHF0:USTF0",1737082187115,3.2078,3359.3,3359.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737082187315,6.8604,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082187609,6.09951227,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082187825,6.09951227,3359.8,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737082188205,6.09951227,3359.8,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737082188409,6.09951227,3359.8,3359.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1737082188601,6.09951227,3359.8,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737082188602,6.69487227,3359.8,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737082188808,6.69488227,3359.8,3359.2,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737082189014,6.69488227,3359.8,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737082189318,6.09951227,3359.8,3358.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737082189512,0.5954,3359.6,3358.7,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737082189817,6.09951227,3359.8,3359.3,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737082189818,6.69487227,3359.8,3359.3,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737082190717,6.09951227,3359.8,3358.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082190913,6.09951227,3359.8,3359.7,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737082190914,3.2078,3359.8,3359.7,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737082191510,3.2078,3359.8,3359.7,16.69538]
["bitfinex-derivatives","ETHF0:USTF0",1737082191909,3.2078,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082192109,3.2078,3360.2,3359.5,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1737082192310,3.2078,3360.2,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737082192910,3.45125843,3360.9,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737082193122,0.59516,3360.9,3360.4,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1737082193319,6.09951227,3361.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082193519,0.59519,3360.8,3360.3,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737082193923,6.09951227,3361.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082194415,6.09951227,3361.0,3360.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737082195121,6.09951227,3361.0,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737082195414,6.09951227,3361.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082195814,3.2078,3361.0,3360.8,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737082196013,3.2078,3361.0,3360.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737082196211,3.80295,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082196418,3.80295,3361.0,3359.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737082196419,3.2078,3360.6,3359.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737082196610,3.80303,3360.6,3360.1,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737082197018,3.2078,3360.6,3360.2,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737082197419,3.2078,3360.6,3360.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737082198017,3.2078,3360.6,3359.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737082198224,3.2078,3360.6,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737082198825,7.25418843,3361.1,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082199322,0.59516,3361.0,3360.5,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737082199725,0.59516,3361.0,3360.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737082200315,0.59516,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082200316,6.65905843,3361.1,3360.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737082200520,4.04641843,3360.9,3360.4,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737082200722,4.04641843,3360.9,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737082200927,0.59528,3360.3,3359.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1737082201223,3.2078,3360.2,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737082201427,3.2078,3360.2,3359.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1737082201729,3.2078,3360.2,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737082201917,3.45125843,3360.3,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737082202327,3.45125843,3360.3,3360.2,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737082202722,3.45125843,3360.3,3359.6,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1737082202925,3.45125843,3360.3,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737082203124,3.2078,3360.2,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082203424,6.09951227,3360.2,3358.9,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1737082203630,0.59541,3359.5,3359.1,5.23462697]
["bitfinex-derivatives","ETHF0:USTF0",1737082203827,0.59539,3359.6,3359.2,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737082205324,0.59539,3359.6,3358.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1737082205325,0.59546,3359.2,3358.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1737082205619,3.2078,3359.3,3358.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1737082205820,3.2078,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082206328,3.80326,3359.3,3358.8,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737082206626,0.59548,3359.1,3358.2,19.7897]
["bitfinex-derivatives","ETHF0:USTF0",1737082206823,4.04672843,3359.2,3358.2,21.0617]
["bitfinex-derivatives","ETHF0:USTF0",1737082207028,3.45125843,3359.2,3358.2,21.0617]
["bitfinex-derivatives","ETHF0:USTF0",1737082207327,3.45125843,3359.2,3358.9,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737082207626,3.45125843,3359.2,3358.2,21.0617]
["bitfinex-derivatives","ETHF0:USTF0",1737082207821,3.45125843,3359.2,3359.1,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737082208033,3.2078,3359.3,3358.5,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1737082208034,6.65905843,3359.3,3358.5,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1737082208224,6.65905843,3359.3,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737082209129,3.2078,3359.3,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737082209622,3.45125843,3359.5,3359.3,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737082209827,3.45125843,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082210218,3.45125843,3359.5,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737082210422,9.64504843,3359.7,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082210617,9.64504843,3359.7,3359.3,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737082210823,7.14375843,3359.7,3359.3,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737082211023,7.14375843,3359.7,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082211229,7.14375843,3359.7,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737082211425,7.14375843,3359.7,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082211426,7.14375843,3359.7,3359.6,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1737082211621,3.45125843,3359.7,3359.6,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1737082212731,3.2078,3359.8,3359.7,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737082213931,6.65905843,3360.1,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737082214333,6.65905843,3360.1,3359.9,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737082214632,6.65905843,3360.1,3359.2,1.48864]
["bitfinex-derivatives","ETHF0:USTF0",1737082214633,6.65905843,3360.1,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737082215023,3.2078,3360.1,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737082215424,3.45125843,3360.2,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737082216030,3.45125843,3360.2,3360.1,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737082216534,3.45125843,3360.7,3360.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737082218033,3.45125843,3360.9,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737082218234,3.45125843,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082218431,3.45125843,3360.9,3360.7,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737082219034,3.45125843,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082219234,5.21067398,3361.1,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737082219235,0.59513,3361.1,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737082220233,5.34035843,3361.2,3360.1,6.09951227]
["bitfinex-derivatives","ETHF0:USTF0",1737082220436,5.34035843,3361.2,3360.8,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737082220437,3.45125843,3361.1,3360.8,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737082220935,3.45125843,3361.1,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737082221136,3.45125843,3361.1,3360.1,6.09951227]
["bitfinex-derivatives","ETHF0:USTF0",1737082221538,4.04638843,3361.1,3360.1,6.09951227]
["bitfinex-derivatives","ETHF0:USTF0",1737082221839,3.45125843,3361.1,3360.1,6.09951227]
["bitfinex-derivatives","ETHF0:USTF0",1737082222038,10.31773398,3361.3,3360.1,6.09951227]
["bitfinex-derivatives","ETHF0:USTF0",1737082222039,3.45125843,3361.2,3360.1,6.09951227]
["bitfinex-derivatives","ETHF0:USTF0",1737082222233,4.04637843,3361.2,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737082223634,3.45125843,3361.2,3360.2,1.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737082224140,3.45125843,3361.1,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737082224442,3.45125843,3361.1,3361.0,1.86714]
["bitfinex-derivatives","ETHF0:USTF0",1737082225352,5.29855843,3361.7,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737082225537,3.45125843,3361.7,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737082226341,3.45125843,3361.7,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737082226641,1.8944,3361.8,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737082227339,1.8944,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082227742,1.8944,3361.8,3361.1,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737082227944,1.8944,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737082227945,3.45125843,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737082228436,4.61554398,3362.0,3361.7,2.89171227]
["bitfinex-derivatives","ETHF0:USTF0",1737082228633,5.77113996,3362.2,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737082228837,5.77113996,3362.2,3362.1,3.48666227]
["bitfinex-derivatives","ETHF0:USTF0",1737082229037,4.57500715,3362.6,3362.1,23.99171227]
["bitfinex-derivatives","ETHF0:USTF0",1737082229342,4.57500715,3362.6,3362.5,6.69439227]
["bitfinex-derivatives","ETHF0:USTF0",1737082229642,5.02774996,3362.8,3362.5,6.09951227]
["bitfinex-derivatives","ETHF0:USTF0",1737082229848,3.02996251,3362.8,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737082230044,3.02996251,3362.8,3362.7,5.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737082230240,6.87448813,3363.2,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737082230442,3.2078,3364.4,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737082230443,1.8815,3364.3,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737082230651,1.8815,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737082230843,10.8877804,3364.6,3363.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737082230844,6.26326813,3364.6,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737082231043,6.26326813,3364.6,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737082231349,6.26326813,3364.6,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737082232045,3.6756,3364.7,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737082232441,3.2078,3364.9,3363.6,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1737082232442,3.2078,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082232641,3.2078,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737082232848,3.2078,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082233038,1.8502,3364.8,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737082233249,1.8502,3364.8,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737082234349,1.8502,3364.8,3364.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737082234544,1.8502,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082234852,1.8502,3364.8,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737082235438,1.8502,3364.8,3364.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737082235642,1.8502,3364.8,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737082235847,1.8502,3364.8,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737082236052,1.8502,3364.8,3364.5,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737082236245,3.2078,3364.9,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737082236550,3.2078,3364.9,3364.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737082236551,3.2078,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737082236747,3.2078,3364.9,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737082236943,3.2078,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737082237744,3.80218,3365.4,3364.8,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737082238041,3.80218,3365.4,3364.9,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737082238642,3.80218,3365.4,3364.2,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1737082238643,3.80218,3365.4,3364.8,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737082238843,3.2078,3365.4,3364.2,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1737082239052,3.2078,3365.4,3365.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737082239647,3.2078,3365.4,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737082239853,3.2078,3365.4,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737082240941,3.2078,3365.4,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082240942,3.2078,3365.4,3365.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082241344,3.2078,3365.4,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737082241949,3.2078,3365.4,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737082242449,3.2078,3365.4,3365.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082242754,3.2078,3365.4,3365.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737082242953,3.2078,3365.4,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737082243253,3.2078,3365.4,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737082243855,3.2078,3365.4,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737082244053,3.2078,3365.4,3365.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082244750,3.2078,3365.4,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737082244951,3.2078,3365.4,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737082245143,2.47622,3365.7,3365.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082245144,1.8819,3365.7,3365.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082245344,1.8819,3365.7,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737082245543,2.47622,3365.7,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737082245746,0.5944,3365.3,3365.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082246061,0.59439,3365.3,3365.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082246851,3.2078,3365.4,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082247054,0.59438,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082247250,2.89171227,3364.9,3363.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082247454,3.2078,3364.1,3363.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082247651,3.2078,3363.9,3363.4,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1737082247957,3.2078,3364.4,3363.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082248154,8.7027,3364.8,3363.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082248354,0.59449,3364.7,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737082248853,8.7027,3364.8,3363.6,6.09951227]
["bitfinex-derivatives","ETHF0:USTF0",1737082249059,0.59451,3364.6,3364.2,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737082249653,0.59449,3364.7,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737082249856,9.29718,3364.8,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737082250161,0.59449,3364.7,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737082250959,0.59454,3364.5,3363.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082251262,0.59455,3364.4,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737082251563,0.59462,3364.0,3363.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082251862,3.2078,3364.4,3363.7,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1737082251863,0.59461,3364.1,3363.7,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1737082252161,0.5946,3364.1,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737082252548,0.5946,3364.1,3363.2,21.0596]
["bitfinex-derivatives","ETHF0:USTF0",1737082252549,0.59468,3363.7,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737082252754,1.8892,3364.0,3362.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082252755,0.59474,3363.3,3362.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082253065,0.59475,3363.3,3362.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082253254,1.8892,3363.2,3362.9,1.87381]
["bitfinex-derivatives","ETHF0:USTF0",1737082253554,1.8892,3363.2,3362.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082253759,1.8892,3363.2,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737082254064,1.8892,3363.2,3362.8,20.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737082254366,1.8892,3363.2,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737082254959,1.8892,3363.2,3362.8,20.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737082255560,2.48396,3363.2,3362.8,19.90262]
["bitfinex-derivatives","ETHF0:USTF0",1737082255763,1.8892,3363.2,3362.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737082256457,1.8892,3363.2,3362.8,16.69482]
["bitfinex-derivatives","ETHF0:USTF0",1737082256663,2.48396,3363.2,3362.8,16.69482]
["bitfinex-derivatives","ETHF0:USTF0",1737082256963,1.8892,3363.2,3362.8,16.69482]
["bitfinex-derivatives","ETHF0:USTF0",1737082257464,0.59478,3363.1,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737082257661,5.69176,3363.2,3362.8,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737082257863,5.69176,3363.2,3362.6,2.89171227]
["bitfinex-derivatives","ETHF0:USTF0",1737082257864,3.2078,3363.2,3362.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082258066,6.8535,3363.6,3362.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082258267,1.8976,3364.0,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737082258459,1.8976,3364.0,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737082258966,1.8976,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737082259365,1.8976,3364.0,3363.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082259557,1.8976,3364.0,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737082259756,1.8976,3364.0,3363.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737082260065,1.8976,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737082260570,1.8976,3364.0,3363.4,4.17071227]
["bitfinex-derivatives","ETHF0:USTF0",1737082260571,3.2078,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737082261165,3.2078,3364.2,3364.1,16.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737082261761,3.2078,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737082262662,1.8748,3364.7,3363.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082262663,5.0826,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737082263076,5.0826,3364.7,3364.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082263569,0.59456,3364.3,3364.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082263763,5.0826,3364.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082263963,3.2078,3364.3,3363.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082264164,1.7959,3364.2,3363.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082264670,0.59461,3364.1,3363.7,1.86066]
["bitfinex-derivatives","ETHF0:USTF0",1737082264862,1.7959,3364.2,3363.7,1.86066]
["bitfinex-derivatives","ETHF0:USTF0",1737082264863,0.59464,3363.9,3363.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082265261,1.742,3364.0,3363.7,1.86066]
["bitfinex-derivatives","ETHF0:USTF0",1737082265560,1.742,3364.0,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737082265761,1.742,3364.0,3363.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082266156,0.59469,3363.6,3363.2,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1737082266361,0.59467,3363.7,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737082266661,5.0489,3363.9,3363.2,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737082267261,5.0489,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737082267466,5.0489,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082267666,5.0489,3363.9,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737082267964,5.0489,3363.9,3363.3,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1737082267965,0.59467,3363.8,3363.3,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1737082268169,5.0489,3363.9,3363.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082268469,0.59465,3363.8,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737082268663,0.59466,3363.8,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737082268863,5.0489,3363.9,3363.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082269172,0.59465,3363.8,3363.3,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1737082269363,5.0489,3363.9,3363.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082269560,1.742,3364.0,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082269872,1.742,3364.0,3363.7,3.80245]
["bitfinex-derivatives","ETHF0:USTF0",1737082270378,1.742,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737082270669,0.59463,3363.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082271169,0.5947,3363.6,3363.3,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737082271466,1.74385068,3364.0,3363.3,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737082271666,0.59464,3363.9,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737082272270,0.59465,3363.8,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737082272574,0.59469,3363.6,3363.3,5.06853]
["bitfinex-derivatives","ETHF0:USTF0",1737082272871,0.59469,3363.6,3363.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082273073,0.59466,3363.8,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737082273264,3.2078,3363.9,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737082273467,3.2078,3363.9,3363.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082273768,0.5947,3363.6,3363.3,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1737082274365,3.2078,3363.9,3363.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082274871,3.2078,3363.9,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737082274872,0.59468,3363.7,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737082275468,3.2078,3363.9,3363.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082275674,0.59469,3363.6,3363.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082275868,0.59469,3363.6,3363.3,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1737082276175,0.59471,3363.5,3363.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082276366,3.2078,3363.9,3363.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082276575,3.80251,3363.5,3363.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737082276870,3.80251,3363.5,3363.2,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737082277274,3.2078,3363.5,3363.0,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1737082277570,2.24211681,3363.9,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737082277571,0.59467,3363.7,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737082277770,0.5947,3363.6,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737082277970,3.2078,3363.5,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737082278176,0.5947,3363.6,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737082278470,3.80244,3363.9,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737082278666,0.59467,3363.7,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737082279174,0.59468,3363.7,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737082279370,0.59468,3363.6,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737082279570,1.7312,3363.8,3363.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1737082279777,0.5947,3363.5,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737082279966,0.5947,3363.5,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737082280673,1.7312,3363.8,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737082280972,0.59469,3363.6,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737082281774,0.59469,3363.6,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737082281975,0.59469,3363.6,3363.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1737082282166,1.7312,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082282371,5.44991681,3363.3,3362.3,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1737082282570,0.59485,3362.7,3362.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737082282773,0.59485,3362.7,3362.4,16.69489]
["bitfinex-derivatives","ETHF0:USTF0",1737082283073,3.2078,3362.8,3362.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082283271,0.59484,3362.7,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1737082283471,0.59484,3362.7,3362.4,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737082283678,0.59487,3362.6,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1737082284277,1.8406,3362.5,3362.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082284479,1.8406,3362.5,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737082285369,1.8406,3362.5,3362.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737082285569,0.59493,3362.2,3362.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082286179,1.8406,3362.5,3362.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082286367,0.59492,3362.3,3362.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082286575,0.59492,3362.3,3362.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737082286779,0.59493,3362.2,3361.9,3.80278]
["bitfinex-derivatives","ETHF0:USTF0",1737082286972,1.8937,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082287175,0.59497,3362.0,3361.7,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1737082287579,7.34361681,3362.4,3361.3,2.24211681]
["bitfinex-derivatives","ETHF0:USTF0",1737082287781,0.59498,3362.0,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737082287977,0.59501,3361.8,3361.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737082288278,3.2078,3362.0,3361.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737082288480,0.59505,3361.6,3361.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737082288981,1.7964,3361.5,3361.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737082289374,3.2078,3362.0,3361.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737082289572,5.51958,3362.0,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737082289774,5.51958,3362.0,3360.8,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1737082289775,2.24211681,3361.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082289975,2.24211681,3360.8,3360.5,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737082290277,3.2078,3360.6,3360.3,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737082290481,3.2078,3360.6,3360.1,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1737082290680,3.2078,3360.6,3360.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082290981,3.2078,3360.6,3360.1,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1737082291178,3.2078,3360.6,3359.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737082291179,2.24211681,3360.5,3359.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737082291371,2.24211681,3360.2,3360.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082291572,2.24211681,3360.2,3359.4,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1737082291573,5.44991681,3360.2,3360.1,0.19062957]
["bitfinex-derivatives","ETHF0:USTF0",1737082291779,0.59539,3359.7,3359.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737082291975,3.2078,3359.8,3359.1,1.07601412]
["bitfinex-derivatives","ETHF0:USTF0",1737082292177,3.2078,3359.8,3359.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082292374,0.59543,3359.5,3359.3,0.19067948]
["bitfinex-derivatives","ETHF0:USTF0",1737082292581,3.80323,3359.4,3359.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737082292777,0.59546,3359.2,3359.1,0.19038227]
["bitfinex-derivatives","ETHF0:USTF0",1737082292972,2.24211681,3359.3,3358.3,5.23475697]
["bitfinex-derivatives","ETHF0:USTF0",1737082292973,0.59557,3358.6,3358.3,4.63914697]
["bitfinex-derivatives","ETHF0:USTF0",1737082293183,2.24211681,3358.6,3358.3,4.63914697]
["bitfinex-derivatives","ETHF0:USTF0",1737082293487,0.59564,3358.2,3358.1,6.88395356]
["bitfinex-derivatives","ETHF0:USTF0",1737082293677,0.59564,3358.2,3357.3,4.64671626]
["bitfinex-derivatives","ETHF0:USTF0",1737082293678,0.59571,3357.9,3357.3,4.64671626]
["bitfinex-derivatives","ETHF0:USTF0",1737082293879,0.59569,3358.0,3357.4,0.18917001]
["bitfinex-derivatives","ETHF0:USTF0",1737082294077,0.59566,3358.1,3357.5,0.18917001]
["bitfinex-derivatives","ETHF0:USTF0",1737082294278,3.2078,3358.2,3357.3,4.64671626]
["bitfinex-derivatives","ETHF0:USTF0",1737082294480,3.2078,3358.2,3357.3,5.24251626]
["bitfinex-derivatives","ETHF0:USTF0",1737082294677,3.2078,3358.2,3357.4,0.18873082]
["bitfinex-derivatives","ETHF0:USTF0",1737082294876,3.2078,3358.2,3357.5,0.18873381]
["bitfinex-derivatives","ETHF0:USTF0",1737082295078,1.7549,3359.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082295079,3.2078,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082295278,3.2078,3358.6,3357.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737082295279,0.59559,3358.5,3357.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737082295576,0.59561,3358.4,3357.7,1.84673]
["bitfinex-derivatives","ETHF0:USTF0",1737082295776,3.2078,3358.6,3357.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737082295975,3.80337,3358.6,3357.8,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737082296283,3.2078,3358.6,3357.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737082296481,3.2078,3358.6,3358.1,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737082296686,3.2078,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082296877,3.2078,3358.6,3358.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737082297077,3.2078,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082297575,0.59564,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082297785,3.2078,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082297977,0.59564,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082298178,0.59565,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082298472,3.2078,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082298686,2.89731949,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082298881,0.59571,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082299274,0.59576,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082299577,0.59573,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082299982,2.89731949,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082300184,2.89731949,3357.9,3357.4,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737082300390,3.7489,3358.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082300391,2.89731949,3357.5,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082300577,3.2078,3357.7,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737082300777,3.2078,3357.7,3356.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082300982,3.2078,3357.7,3357.4,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737082301281,3.2078,3357.7,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737082301591,3.2078,3357.7,3357.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737082301780,1.8893,3358.2,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737082301781,5.0971,3358.2,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737082302088,5.0971,3358.2,3357.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737082302280,5.0971,3358.2,3357.5,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737082302481,5.69274,3358.2,3357.5,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737082302684,5.69275,3358.2,3357.4,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737082302978,5.69275,3358.2,3357.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737082302979,5.0971,3358.2,3357.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737082303182,5.69275,3358.2,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737082303379,5.0971,3358.2,3357.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737082303583,5.0971,3358.2,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737082303783,5.0971,3358.2,3357.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737082304079,8.59005949,3358.2,3357.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737082304286,7.99441949,3358.2,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737082304487,5.0971,3358.2,3357.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737082304686,5.0971,3358.2,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082304885,5.0971,3358.2,3357.2,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737082305081,2.89731949,3358.1,3357.7,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082305282,5.0971,3358.2,3357.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737082305586,5.0971,3358.2,3357.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737082305786,5.0971,3358.2,3357.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737082305984,3.2078,3358.2,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737082306489,3.2078,3358.2,3357.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082306792,3.2078,3358.2,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737082308987,1.8755,3358.7,3358.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737082309193,3.2078,3358.8,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737082310194,3.2078,3358.8,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737082310391,3.2078,3358.8,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737082311489,2.89731949,3359.3,3358.1,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737082311490,6.10511949,3359.3,3358.1,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737082311690,6.10511949,3359.3,3358.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737082311995,2.36068,3359.2,3358.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737082312187,1.7652,3359.2,3358.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737082312489,1.7652,3359.2,3358.1,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737082312490,3.2078,3358.9,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737082312693,0.59557,3358.7,3358.1,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737082312893,0.59557,3358.7,3358.2,0.78309151]
["bitfinex-derivatives","ETHF0:USTF0",1737082313095,3.6543,3358.8,3358.2,0.45989208]
["bitfinex-derivatives","ETHF0:USTF0",1737082313400,0.5956,3358.5,3358.2,0.45989208]
["bitfinex-derivatives","ETHF0:USTF0",1737082313702,6.10511949,3358.5,3358.2,0.45989208]
["bitfinex-derivatives","ETHF0:USTF0",1737082313992,6.10511949,3358.5,3358.3,0.45989208]
["bitfinex-derivatives","ETHF0:USTF0",1737082314904,6.10511949,3358.5,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737082315204,6.10511949,3358.5,3358.2,0.18786559]
["bitfinex-derivatives","ETHF0:USTF0",1737082315390,0.59561,3358.4,3358.3,0.18786559]
["bitfinex-derivatives","ETHF0:USTF0",1737082315595,6.10511949,3358.5,3358.2,0.46084112]
["bitfinex-derivatives","ETHF0:USTF0",1737082315804,2.49642,3358.3,3358.2,0.46084112]
["bitfinex-derivatives","ETHF0:USTF0",1737082316193,2.49642,3358.3,3357.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737082316194,1.9008,3358.3,3357.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737082316401,3.2078,3357.9,3357.4,1.07153659]
["bitfinex-derivatives","ETHF0:USTF0",1737082316600,3.2078,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082316801,3.2078,3357.9,3357.8,1.12376721]
["bitfinex-derivatives","ETHF0:USTF0",1737082317300,3.2078,3357.9,3357.8,0.99014525]
["bitfinex-derivatives","ETHF0:USTF0",1737082317597,8.80349,3357.9,3357.8,0.46208804]
["bitfinex-derivatives","ETHF0:USTF0",1737082317896,3.2078,3357.9,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082318295,1.8247,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082318490,1.8247,3357.8,3357.6,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737082318798,2.89731949,3357.7,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737082319512,2.89731949,3357.7,3357.5,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737082319802,2.89731949,3357.7,3357.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737082320399,2.89731949,3357.7,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737082320400,0.59582,3357.2,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737082320599,7.89731949,3357.7,3356.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737082320600,2.89731949,3356.6,3356.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737082320800,6.10511949,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082320996,6.10511949,3356.6,3356.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082321198,6.56171949,3356.9,3356.7,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737082321504,6.56171949,3356.9,3356.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082322006,1.7162,3357.6,3356.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082322007,2.89731949,3357.5,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082322202,3.2078,3357.6,3357.5,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737082322506,3.2078,3357.6,3356.6,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1737082322706,1.815,3358.0,3356.6,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1737082322707,3.2078,3357.1,3356.6,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1737082323008,2.89731949,3357.4,3356.6,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1737082323302,2.89731949,3357.4,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737082323507,3.2078,3357.6,3357.5,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737082323906,1.815,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082324103,6.10511949,3358.2,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737082324305,3.2078,3358.2,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737082324704,1.7162,3358.4,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737082325208,6.10511949,3358.6,3358.5,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737082325507,1.7705,3358.7,3357.8,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1737082325702,1.7705,3358.7,3358.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737082326104,7.78211949,3359.0,3358.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737082327806,7.78211949,3359.0,3358.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1737082328002,7.78211949,3359.0,3358.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737082328204,3.2078,3359.0,3358.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737082329702,6.10511949,3359.0,3358.8,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737082330008,0.59553,3358.9,3358.4,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737082330307,3.2078,3358.6,3358.5,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737082330611,3.2078,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082330612,6.10511949,3358.6,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082330802,1.275,3359.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082330803,2.89731949,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082330997,2.89731949,3358.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082331208,2.89731949,3358.0,3357.6,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1737082331209,3.2078,3357.8,3357.6,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1737082331507,3.2078,3357.8,3356.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737082331704,3.2078,3357.4,3356.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737082331910,3.2078,3357.8,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737082332811,1.8007,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082334002,1.702,3358.1,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082334204,1.702,3358.1,3358.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737082334405,3.2078,3358.3,3356.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737082334406,3.2078,3358.3,3358.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737082334609,3.80343,3358.3,3357.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737082334914,2.89731949,3357.9,3357.6,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737082335106,6.10511949,3357.9,3357.7,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082335303,6.10511949,3357.9,3357.0,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1737082335503,6.10511949,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082335709,3.2078,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082336111,4.9084,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082336503,7.80571949,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082337108,4.59791949,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082337314,4.59791949,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082337613,4.59791949,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082337818,7.80571949,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082338818,2.89731949,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082339113,2.26904839,3358.1,3358.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737082339910,2.26904839,3358.2,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737082340111,1.56017839,3358.2,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737082341016,2.89731949,3358.2,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737082341318,3.2078,3358.3,3358.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737082342116,3.2078,3358.3,3358.0,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737082342414,3.2078,3358.3,3358.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737082343013,3.2078,3358.3,3357.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737082343014,4.54654867,3358.6,3358.5,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737082343206,4.54654867,3358.6,3357.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737082343415,2.89731949,3358.4,3357.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737082343611,3.2078,3358.2,3358.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737082343810,3.2078,3358.2,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737082345004,6.6454867,3358.2,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737082346405,3.2078,3358.2,3357.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737082346608,3.2078,3358.2,3357.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737082346816,3.2078,3358.2,3358.0,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737082347419,3.2078,3358.2,3357.6,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1737082347617,3.2078,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082347618,2.89731949,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082347822,2.89731949,3358.0,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082348614,2.89731949,3358.0,3357.7,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082348819,7.44386816,3358.0,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737082349019,7.44386816,3358.0,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737082349215,8.03954816,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082349409,7.44386816,3358.0,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737082349815,3.43681756,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082350015,3.43681756,3357.7,3357.6,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1737082350517,6.64461756,3357.7,3357.4,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737082350720,6.64461756,3357.7,3357.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1737082350920,7.44386816,3357.9,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737082350921,3.43681756,3357.8,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737082352023,1.21744542,3358.4,3357.7,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1737082352324,6.78602036,3359.0,3358.5,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737082352521,6.78602036,3359.0,3358.9,3.80332]
["bitfinex-derivatives","ETHF0:USTF0",1737082352722,6.78602036,3359.0,3358.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737082353223,6.10511949,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737082353724,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082353932,6.14131949,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082354224,1.6075,3360.3,3360.2,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737082354625,1.6075,3360.3,3359.3,2.76658]
["bitfinex-derivatives","ETHF0:USTF0",1737082354626,1.6075,3360.3,3359.8,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737082354823,2.89731949,3359.9,3359.8,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737082355722,2.89731949,3359.9,3359.7,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737082355926,2.89731949,3359.9,3359.4,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737082356231,2.89731949,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737082357222,4.49181949,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737082357431,1.5945,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737082357929,3.2078,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082358118,2.89731949,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082358321,3.2078,3360.0,3359.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737082358624,1.656,3360.2,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737082358825,1.5945,3360.2,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737082359122,3.2078,3360.4,3360.3,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737082359522,1.5945,3360.7,3360.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737082360129,6.10511949,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737082360130,3.2078,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737082361227,2.89731949,3361.4,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737082361228,3.2078,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082361428,1.6443,3361.9,3361.0,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1737082361623,6.78602036,3362.1,3362.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737082362225,9.68333985,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737082362624,6.78602036,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737082363740,3.2078,3362.8,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737082364027,3.2078,3362.8,3362.7,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1737082364222,3.2078,3363.4,3362.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737082364421,3.2078,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737082365226,3.2078,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737082365629,3.2078,3363.9,3363.1,6.10511949]
["bitfinex-derivatives","ETHF0:USTF0",1737082365630,3.2078,3363.9,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737082366026,3.2078,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082366224,3.2078,3363.9,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737082366430,3.2078,3363.9,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737082366830,3.2078,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082367130,3.2078,3363.9,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737082367331,3.2078,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082367534,3.2078,3363.9,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737082367735,0.59467,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082367938,3.2078,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082368123,0.59467,3363.8,3363.1,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1737082368728,0.59467,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082368930,0.59474,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082369232,0.59477,3363.2,3362.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737082369437,0.59476,3363.2,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737082369739,0.59478,3363.1,3362.4,1.87189]
["bitfinex-derivatives","ETHF0:USTF0",1737082369946,3.2078,3363.0,3362.4,1.87189]
["bitfinex-derivatives","ETHF0:USTF0",1737082370236,3.2078,3362.6,3362.1,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1737082370436,3.2078,3362.6,3362.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737082370839,3.2078,3362.6,3362.1,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1737082371037,3.2078,3362.6,3362.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737082371238,3.2078,3362.6,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1737082371439,3.2078,3362.6,3362.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737082371642,3.2078,3362.6,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1737082372044,3.2078,3362.6,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737082372633,3.2078,3362.6,3361.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1737082372834,3.80268,3362.6,3361.9,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737082373037,3.2078,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082373234,3.2078,3362.6,3356.7,0.52443567]
["bitfinex-derivatives","ETHF0:USTF0",1737082373235,3.2078,3362.2,3361.0,7.54001949]
["bitfinex-derivatives","ETHF0:USTF0",1737082373442,3.2078,3362.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082373640,3.2078,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082373841,3.2078,3361.8,3361.4,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737082374237,3.2078,3361.8,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737082374438,0.59503,3361.7,3361.1,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737082374647,1.2348,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082374845,0.59508,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082375040,0.59508,3361.4,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737082375241,3.80288,3361.4,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737082375446,3.80288,3361.4,3360.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082375639,3.80288,3361.4,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737082375839,3.80288,3361.4,3360.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082376136,3.2078,3361.4,3360.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082376344,3.2078,3361.4,3360.7,16.69518]
["bitfinex-derivatives","ETHF0:USTF0",1737082376542,0.59509,3361.3,3360.7,16.69518]
["bitfinex-derivatives","ETHF0:USTF0",1737082376745,3.80288,3361.4,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737082376944,3.2078,3361.4,3360.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082377146,0.5951,3361.3,3360.7,16.69519]
["bitfinex-derivatives","ETHF0:USTF0",1737082377747,3.2078,3361.4,3360.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082377946,0.59509,3361.3,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737082379950,0.59509,3361.3,3360.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082379951,0.59512,3361.2,3360.7,16.69519]
["bitfinex-derivatives","ETHF0:USTF0",1737082380147,3.2078,3360.9,3360.5,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737082380346,3.80298,3360.9,3360.4,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1737082380544,0.59525,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082380754,2.89731949,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082381049,3.2078,3360.9,3359.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737082381050,2.4157,3360.6,3359.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737082381247,3.2078,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082381648,3.2078,3360.9,3360.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737082382148,3.2078,3360.9,3360.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737082382352,3.2078,3360.9,3360.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737082382546,3.2078,3360.9,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737082382752,3.2078,3360.9,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737082383253,2.4157,3361.5,3361.1,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737082383552,2.4157,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082383753,1.1845,3361.5,3360.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082383953,1.1845,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737082384445,1.2202,3362.0,3361.9,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737082385346,1.2202,3362.0,3361.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1737082385347,0.59499,3361.9,3361.3,1.87019]
["bitfinex-derivatives","ETHF0:USTF0",1737082385549,0.59499,3361.9,3361.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737082385550,3.2078,3361.9,3361.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737082386053,3.2078,3361.5,3361.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737082386249,3.80287,3361.5,3361.1,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737082386444,0.5951,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082386757,0.5951,3361.3,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737082386758,3.2078,3361.1,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737082387346,3.2078,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737082387649,3.2078,3361.1,3360.6,18.6481]
["bitfinex-derivatives","ETHF0:USTF0",1737082387843,1.2295,3361.4,3360.6,18.6481]
["bitfinex-derivatives","ETHF0:USTF0",1737082388454,1.2295,3361.4,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737082388653,1.2295,3361.4,3360.6,18.6481]
["bitfinex-derivatives","ETHF0:USTF0",1737082389252,1.2295,3361.4,3361.1,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737082389646,1.2295,3361.4,3360.6,18.6481]
["bitfinex-derivatives","ETHF0:USTF0",1737082389647,1.2295,3361.4,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737082389846,1.2202,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082390154,1.2202,3362.0,3361.9,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737082390354,1.2865,3362.3,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1737082392055,1.2803,3362.5,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082392451,1.2803,3362.5,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737082392750,3.2078,3362.6,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737082392953,3.2078,3362.6,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737082393750,1.2212,3362.9,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082393947,1.2212,3362.9,3362.8,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737082394741,12.48894749,3365.2,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737082394742,3.2078,3363.6,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737082394948,1.2022,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737082396252,3.2078,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737082397344,1.2606,3364.5,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082397345,4.4684,3364.5,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082397548,3.2078,3364.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082397857,3.2078,3364.9,3363.5,4.14301949]
["bitfinex-derivatives","ETHF0:USTF0",1737082397858,3.2078,3364.9,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082398156,3.2078,3364.9,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737082398358,3.2078,3364.9,3364.1,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1737082398359,3.2078,3364.9,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737082398547,3.2078,3364.9,3364.1,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1737082399148,3.2078,3364.9,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737082399353,3.2078,3364.9,3364.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737082399552,3.2078,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737082399760,3.2078,3364.9,3364.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737082399953,3.2078,3364.9,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737082401454,3.2078,3364.9,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737082401762,3.2078,3364.9,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737082402148,3.2078,3364.9,3364.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737082402359,3.2078,3364.9,3364.5,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737082402757,3.2078,3364.9,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737082403361,3.2078,3364.9,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737082403558,3.2078,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737082403757,3.2078,3364.9,3364.3,2.89731949]
["bitfinex-derivatives","ETHF0:USTF0",1737082403959,3.2078,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737082405860,4.4684,3365.3,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737082406063,4.4093,3365.7,3365.1,2.89731949]
["bitfinex-derivatives","ETHF0:USTF0",1737082406261,1.2015,3365.7,3365.4,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737082406861,1.2015,3365.7,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737082407061,1.2015,3365.7,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737082409269,1.2015,3365.7,3364.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737082409469,1.2015,3365.7,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737082409671,1.2015,3365.7,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737082410168,0.59435,3365.6,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737082410365,4.4093,3365.7,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737082410366,5.5469,3365.7,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737082410570,2.3391,3365.7,3364.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737082410773,4.4261,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082411270,4.4261,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737082411476,4.4261,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737082411870,1.2183,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737082412775,1.2183,3366.1,3365.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737082412990,1.2183,3366.1,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737082413787,1.2183,3366.1,3365.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737082413994,1.2183,3366.1,3365.8,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737082414290,1.2183,3366.1,3365.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082414291,0.59431,3365.8,3365.4,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737082414491,3.2078,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737082414682,3.2078,3365.8,3365.6,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737082414992,3.2078,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737082415187,3.8021,3365.8,3365.4,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737082415489,3.2078,3365.8,3365.5,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737082415691,3.2078,3365.8,3365.3,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737082416191,3.2078,3365.8,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737082417481,1.2183,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737082417783,0.59426,3366.0,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737082417984,1.81255,3366.1,3365.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737082418476,1.81255,3366.1,3365.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737082418683,1.2183,3366.1,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737082419187,1.81255,3366.1,3365.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737082419390,1.81255,3366.1,3365.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737082419391,1.2183,3366.1,3365.8,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737082419591,1.2183,3366.1,3365.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737082419790,3.2078,3365.4,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737082420086,0.59439,3365.3,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737082420285,0.59439,3365.3,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737082420286,3.2078,3365.0,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737082420480,3.2078,3365.0,3364.9,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737082420682,3.2078,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082420683,1.1819,3365.2,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737082422082,3.21061625,3365.8,3365.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737082422279,4.39251625,3365.8,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737082422480,1.18471625,3365.8,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737082422997,4.39251625,3365.8,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737082423182,7.28983574,3365.8,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082423383,6.10511949,3365.4,3364.8,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737082423587,3.2078,3365.4,3364.9,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737082424192,3.2078,3365.0,3364.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1737082424489,3.2078,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082424692,3.2078,3364.4,3364.0,16.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737082424885,3.2078,3364.4,3364.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082425393,3.2078,3364.4,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737082425394,3.49187949,3364.3,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737082425696,3.2078,3363.9,3363.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1737082425996,1.2313,3363.8,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737082426287,1.2313,3363.8,3363.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082426489,1.2313,3363.8,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737082427386,3.2078,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737082428392,1.1844,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737082428593,3.2078,3365.3,3364.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082428787,3.2078,3365.3,3365.0,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737082428991,3.2078,3365.3,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737082429194,3.2078,3365.3,3364.9,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737082429393,3.2078,3365.3,3364.8,16.69446]
["bitfinex-derivatives","ETHF0:USTF0",1737082429590,3.2078,3364.9,3364.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082429796,3.2078,3364.9,3363.7,6.10511949]
["bitfinex-derivatives","ETHF0:USTF0",1737082429994,3.2078,3364.9,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737082430195,4.338,3364.9,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737082430391,4.338,3364.9,3363.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737082430594,4.338,3364.9,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737082430989,4.338,3364.9,3364.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082431397,4.338,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737082432798,4.338,3364.9,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737082433101,4.338,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737082433298,4.338,3364.9,3364.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082433798,4.338,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737082435288,3.2078,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737082435490,3.2078,3365.3,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082435695,3.2078,3365.3,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737082437000,1.1702,3365.5,3364.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1737082437303,1.1702,3365.5,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737082441794,4.52494749,3366.0,3365.3,4.38328949]
["bitfinex-derivatives","ETHF0:USTF0",1737082442001,4.52494749,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737082442205,2.96048749,3366.0,3365.9,5.06408]
["bitfinex-derivatives","ETHF0:USTF0",1737082442410,0.67347749,3366.0,3365.9,21.16408]
["bitfinex-derivatives","ETHF0:USTF0",1737082442601,3.81055158,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737082442795,3.81055158,3366.2,3366.1,3.49155949]
["bitfinex-derivatives","ETHF0:USTF0",1737082442796,2.91026158,3366.2,3366.1,3.49155949]
["bitfinex-derivatives","ETHF0:USTF0",1737082443000,3.2078,3367.2,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737082446708,3.2078,3367.7,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737082448310,1.1568,3367.9,3367.4,2.89731949]
["bitfinex-derivatives","ETHF0:USTF0",1737082448603,1.1568,3367.9,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737082450203,3.2078,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737082450911,2.2496,3368.7,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737082451110,1.117,3368.7,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737082451308,1.117,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082451514,1.0614,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737082451906,1.117,3368.7,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737082452813,3.2078,3369.0,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737082460614,3.2078,3369.0,3367.7,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1737082460814,3.2078,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737082461420,3.2078,3368.7,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737082462420,3.2078,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737082462923,1.109,3369.4,3368.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1737082463115,1.109,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737082466913,1.109,3369.4,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737082467117,1.109,3369.4,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737082467118,3.2078,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737082468627,3.2078,3369.3,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737082468818,3.2078,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737082469728,1.109,3369.4,3368.8,18.99731949]
["bitfinex-derivatives","ETHF0:USTF0",1737082469931,1.109,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737082470627,3.2078,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737082472633,3.2078,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737082473826,3.2078,3370.6,3370.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737082474023,3.2078,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737082474221,1.9715,3370.8,3370.4,2.89731949]
["bitfinex-derivatives","ETHF0:USTF0",1737082474432,3.2078,3371.0,3370.4,2.89731949]
["bitfinex-derivatives","ETHF0:USTF0",1737082474433,3.2078,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737082475126,3.2078,3371.0,3370.9,16.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737082475322,2.0535,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737082475732,3.2078,3371.8,3371.2,2.89731949]
["bitfinex-derivatives","ETHF0:USTF0",1737082476031,3.2078,3371.8,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737082476231,3.2078,3371.8,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737082476435,3.2078,3371.8,3371.5,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737082476739,3.2078,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737082476927,3.2078,3371.8,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737082477229,2.89731949,3371.7,3370.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737082477427,3.2078,3371.0,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737082477628,3.2078,3371.0,3370.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737082477826,3.2078,3370.6,3370.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737082478029,3.2078,3370.6,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737082478227,3.2078,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737082479428,3.2078,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737082479628,4.1543,3371.4,3370.4,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1737082479836,4.1543,3371.4,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737082480133,0.9971,3371.3,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737082480430,0.9971,3371.3,3370.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737082480630,3.2078,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737082481829,6.10511949,3371.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082482030,3.2078,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737082482227,3.2078,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082482425,3.2078,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737082482736,3.2078,3370.1,3369.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082483129,3.2078,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082483437,3.80134,3370.1,3369.6,3.80142]
["bitfinex-derivatives","ETHF0:USTF0",1737082483636,3.80134,3370.1,3369.6,19.90142]
["bitfinex-derivatives","ETHF0:USTF0",1737082483831,3.2078,3370.1,3369.6,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737082484236,3.80135,3370.1,3369.6,3.80142]
["bitfinex-derivatives","ETHF0:USTF0",1737082484724,3.2078,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082485035,3.80134,3370.1,3369.6,3.80142]
["bitfinex-derivatives","ETHF0:USTF0",1737082485237,3.2078,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082485624,3.2078,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737082485829,3.2078,3370.1,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737082486032,3.2078,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082486229,3.2078,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737082487632,3.2078,3370.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082487834,0.968,3370.4,3369.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737082487835,3.2078,3369.7,3369.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737082488032,1.9556,3369.6,3369.5,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737082488336,1.9556,3369.6,3369.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737082488541,2.9215,3369.6,3369.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737082488929,3.2078,3369.3,3369.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1737082490239,3.2078,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737082492148,2.9215,3369.6,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737082492736,1.9556,3369.6,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737082499041,0.9491,3369.6,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737082499252,3.2078,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737082499447,3.2078,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737082500641,3.2078,3370.1,3368.8,4.60689317]
["bitfinex-derivatives","ETHF0:USTF0",1737082500842,3.2078,3369.5,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737082501142,0.9824,3369.4,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737082501547,0.9824,3369.4,3368.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082501845,0.9904,3369.3,3368.7,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1737082502347,0.9904,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737082502548,0.9904,3369.3,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737082502741,0.9904,3369.3,3368.6,20.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737082503046,0.9904,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737082503236,0.9824,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737082503442,3.2078,3369.5,3368.8,3.42993]
["bitfinex-derivatives","ETHF0:USTF0",1737082503643,3.2078,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737082504044,3.80146,3369.5,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737082504239,3.2078,3369.5,3368.6,20.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737082504439,0.59366,3369.4,3369.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737082504645,1.0301,3369.4,3368.6,20.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737082504845,1.0301,3369.4,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737082505447,1.62377,3369.4,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737082505752,1.62377,3369.4,3368.6,20.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737082505753,1.0301,3369.4,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737082506152,1.0301,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737082506352,1.0301,3369.4,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737082507744,1.0301,3369.4,3368.6,20.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737082507944,3.2078,3369.0,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737082508145,0.9816,3368.9,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737082508440,0.9816,3368.9,3367.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737082508441,0.9816,3368.9,3368.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737082508649,3.2078,3368.5,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737082509539,1.024,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737082509745,4.1894,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737082511249,4.1894,3368.9,3368.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1737082511448,3.2078,3368.5,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737082511855,3.2078,3368.5,3368.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737082512055,3.2078,3368.5,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737082512754,3.2078,3368.5,3368.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737082512958,3.2078,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737082514651,3.2078,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737082516854,3.80158,3368.8,3368.4,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737082517055,3.80158,3368.8,3368.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737082517056,0.59382,3368.5,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737082517257,3.2078,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737082519649,3.2078,3368.7,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737082520053,0.9816,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737082521358,0.9816,3368.9,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737082521564,0.59377,3368.8,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737082521777,0.59377,3368.8,3367.8,5.44412231]
["bitfinex-derivatives","ETHF0:USTF0",1737082521778,3.80161,3368.6,3368.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737082521972,0.9478,3368.5,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737082522271,1.54163,3368.5,3368.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737082522771,0.9478,3368.5,3367.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1737082522971,3.2078,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737082523669,4.1639,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737082528773,3.2078,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737082530182,0.9566,3368.4,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737082530481,0.9566,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737082531780,0.9566,3368.4,3367.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737082531981,3.2078,3368.1,3367.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737082532174,3.2078,3368.1,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737082533178,0.9566,3368.4,3367.8,2.87993666]
["bitfinex-derivatives","ETHF0:USTF0",1737082533480,0.9566,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737082534272,0.9808,3368.7,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737082534477,6.78602036,3369.4,3368.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737082534478,1.9445,3369.2,3368.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737082534682,1.9445,3369.2,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737082535276,1.9445,3369.2,3368.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737082535480,0.59374,3369.0,3368.7,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737082535977,1.9445,3369.2,3368.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737082536183,3.2078,3368.8,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737082536378,0.59379,3368.7,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737082536577,0.59379,3368.7,3367.7,2.73491]
["bitfinex-derivatives","ETHF0:USTF0",1737082536772,3.2078,3368.2,3367.7,2.73491]
["bitfinex-derivatives","ETHF0:USTF0",1737082536981,0.9492,3368.1,3367.7,2.73491]
["bitfinex-derivatives","ETHF0:USTF0",1737082537381,0.9492,3368.1,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737082540073,3.2078,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737082540577,3.2078,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737082544787,0.9558,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737082545883,4.1752,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737082546789,9.1752,3369.7,3368.7,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737082546982,3.2078,3369.2,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737082548989,4.2167,3369.6,3368.9,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082549282,4.2167,3369.6,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737082555898,4.2167,3369.6,3368.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737082556090,3.2078,3369.2,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737082556287,3.2078,3369.2,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737082556989,3.2078,3369.2,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737082557198,0.9922,3369.1,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737082557401,0.9922,3369.1,3368.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737082557595,3.2078,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737082561096,3.2078,3368.8,3368.1,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082561296,3.2078,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737082562206,1.0309,3368.9,3368.1,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082562502,3.2078,3369.0,3368.8,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082562701,3.2078,3369.0,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737082563099,3.2078,3369.4,3368.8,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082563406,3.2078,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737082565407,3.2078,3369.4,3369.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1737082565408,0.989,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737082566109,4.1943,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737082567600,4.1943,3369.8,3369.7,2.82813894]
["bitfinex-derivatives","ETHF0:USTF0",1737082567801,3.2078,3369.8,3369.7,2.82813894]
["bitfinex-derivatives","ETHF0:USTF0",1737082568311,3.2078,3370.2,3369.7,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082568510,3.2078,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737082569107,0.96,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082569303,0.96,3370.3,3369.0,4.60689317]
["bitfinex-derivatives","ETHF0:USTF0",1737082569304,5.44232894,3369.9,3369.0,4.60689317]
["bitfinex-derivatives","ETHF0:USTF0",1737082569504,3.2078,3369.5,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737082569811,1.93,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737082570205,1.93,3369.4,3369.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737082570410,1.93,3369.4,3368.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737082570607,3.2078,3369.1,3368.3,6.84142211]
["bitfinex-derivatives","ETHF0:USTF0",1737082570913,3.2078,3369.1,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737082571707,3.2078,3369.1,3368.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737082571914,3.2078,3368.7,3368.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737082572304,1.0051,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737082572611,2.0245,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737082573215,2.0245,3368.6,3367.9,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082573413,3.2078,3368.3,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737082573616,3.2078,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737082575010,3.2078,3368.3,3367.9,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082575209,3.2078,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737082575711,3.2078,3368.3,3367.9,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082575912,3.2078,3368.3,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737082576716,5.44232894,3368.3,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737082577017,0.9986,3368.5,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737082577018,3.2078,3367.9,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737082577319,4.2064,3368.5,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737082577713,4.2064,3368.5,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737082577915,4.2064,3368.5,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737082577916,0.9986,3368.5,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737082578615,2.0245,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737082579210,4.1958,3368.9,3368.4,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082579415,7.72792036,3369.2,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737082580413,0.9419,3369.2,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737082581618,0.9419,3369.2,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737082582518,0.9419,3369.2,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737082582721,0.9419,3369.2,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737082582722,3.2078,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737082586120,0.9419,3369.2,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737082586322,0.9419,3369.2,3368.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737082586323,0.9419,3369.2,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737082589026,3.2078,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737082590729,0.8505,3369.6,3369.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737082590730,0.8505,3369.6,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737082593033,0.00202955,3369.8,3369.4,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082593226,0.00202955,3369.8,3369.7,2.82813894]
["bitfinex-derivatives","ETHF0:USTF0",1737082598936,0.00202955,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737082601842,0.00202955,3369.8,3369.7,2.82813894]
["bitfinex-derivatives","ETHF0:USTF0",1737082602942,0.00202955,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737082603151,0.00202955,3369.8,3369.2,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1737082603337,0.00202955,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737082603541,0.00202955,3369.8,3369.2,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1737082603542,0.59561955,3369.8,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737082604052,0.00202955,3369.8,3368.8,3.11732894]
["bitfinex-derivatives","ETHF0:USTF0",1737082604344,3.2078,3369.3,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737082604547,2.6437,3369.2,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737082604942,2.6437,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082605250,3.2078,3368.9,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737082605639,3.2078,3368.9,3368.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1737082605842,3.2078,3368.9,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737082605843,0.59378,3368.8,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737082606042,0.59377,3368.8,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737082606248,0.59379,3368.7,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737082606647,3.2078,3368.9,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737082606950,0.59377,3368.8,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737082607653,3.2078,3368.9,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737082607948,3.2078,3368.9,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737082607949,0.59378,3368.8,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737082608252,3.2078,3368.5,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737082609341,3.2078,3368.5,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737082609546,2.5927,3368.4,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737082609742,2.5927,3368.4,3367.7,3.48352894]
["bitfinex-derivatives","ETHF0:USTF0",1737082609949,2.5927,3368.4,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737082610351,2.5927,3368.4,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737082611243,2.5927,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737082612353,2.5927,3368.4,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737082612955,2.5927,3368.4,3367.7,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082613157,2.5927,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737082613949,2.5927,3368.4,3367.7,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082614149,3.2078,3368.1,3368.0,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737082615243,3.2078,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082615449,3.2078,3368.1,3367.3,3.11932894]
["bitfinex-derivatives","ETHF0:USTF0",1737082615450,3.2078,3368.1,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737082615749,3.2078,3368.1,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737082616149,3.2078,3368.1,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737082616952,3.2078,3368.1,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737082617151,3.2078,3368.1,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737082620257,3.2078,3368.1,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737082629359,1.7369,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737082629659,3.2078,3368.5,3367.9,3.71933894]
["bitfinex-derivatives","ETHF0:USTF0",1737082629959,0.8432,3368.9,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737082630159,0.8432,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737082631461,0.8432,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082631763,3.2078,3368.6,3368.4,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737082631964,3.2078,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737082635766,3.2078,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737082636665,3.2078,3369.6,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737082637266,3.2078,3369.6,3368.8,3.93922894]
["bitfinex-derivatives","ETHF0:USTF0",1737082637461,3.2078,3369.6,3368.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1737082637670,2.23452894,3369.1,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737082637870,2.5909,3369.0,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737082638370,2.5909,3369.0,3368.8,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737082638570,2.5909,3369.0,3368.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1737082638765,2.5909,3369.0,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737082639073,5.7987,3369.0,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737082639263,5.7987,3369.0,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737082639461,3.2078,3368.6,3368.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1737082639662,5.7987,3369.0,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737082640368,3.2078,3369.0,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737082640765,3.2078,3369.0,3368.9,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1737082641172,3.2078,3369.6,3369.1,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1737082641474,3.2078,3369.6,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737082643674,1.7468,3370.0,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737082645370,4.0964,3370.5,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737082645974,4.0964,3370.5,3370.4,0.59156773]
["bitfinex-derivatives","ETHF0:USTF0",1737082650878,0.8886,3370.5,3370.4,0.59156773]
["bitfinex-derivatives","ETHF0:USTF0",1737082656981,0.8886,3370.5,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082657183,0.824,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737082659977,3.2078,3370.9,3370.1,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082660281,3.2078,3370.9,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737082661183,3.2078,3370.9,3370.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737082661485,0.9083,3370.8,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737082661790,0.9083,3370.8,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737082661981,0.59344,3370.7,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737082662182,0.59344,3370.7,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737082662383,1.50173,3370.8,3369.8,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1737082662582,1.50173,3370.8,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737082663476,0.9083,3370.8,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737082663680,1.50172,3370.8,3370.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737082664082,1.50172,3370.8,3369.9,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737082664083,0.9083,3370.8,3369.9,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1737082664279,0.9083,3370.8,3369.8,5.44232894]
["bitfinex-derivatives","ETHF0:USTF0",1737082664477,0.9083,3370.8,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737082664883,0.9083,3370.8,3370.6,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737082665186,0.9083,3370.8,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737082665579,0.9083,3370.8,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737082665780,0.9083,3370.8,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737082666179,3.2078,3370.9,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737082666390,3.2078,3370.9,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737082666987,3.2078,3370.9,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737082667886,0.59343,3370.8,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737082668094,0.59343,3370.8,3370.4,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737082668286,0.59345,3370.7,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737082668694,0.59345,3370.7,3370.4,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737082668991,3.2078,3370.9,3369.8,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737082669191,0.59343,3370.8,3370.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737082669693,0.59342,3370.8,3370.5,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737082670590,0.59344,3370.7,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737082670783,3.2078,3370.9,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737082670987,0.59343,3370.8,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737082671890,0.59344,3370.7,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737082672285,3.2078,3370.9,3369.8,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1737082672486,3.2078,3370.9,3369.9,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082672691,3.2078,3370.9,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737082673092,1.6676,3371.1,3370.7,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082673284,3.2078,3371.4,3370.7,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082673480,3.2078,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737082674093,1.7477,3371.6,3371.0,6.26462894]
["bitfinex-derivatives","ETHF0:USTF0",1737082674286,1.7477,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737082675789,0.8415,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737082676194,3.2078,3371.8,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737082680598,3.2078,3371.8,3371.0,6.26462894]
["bitfinex-derivatives","ETHF0:USTF0",1737082680599,3.2078,3371.8,3371.0,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1737082681002,3.2078,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737082681300,3.2078,3371.8,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737082683708,5.45594261,3372.8,3371.2,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737082683709,3.2078,3372.2,3371.3,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082683910,4.0825,3372.2,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737082685803,0.8747,3372.2,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737082686112,4.957,3372.7,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737082686813,3.2078,3372.7,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737082687409,5.44232894,3372.7,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737082687613,5.44232894,3372.7,3371.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082687614,2.23452894,3372.4,3371.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082687808,0.8886,3372.3,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737082688013,0.5932,3372.1,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737082688317,2.23452894,3372.1,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737082688616,2.23452894,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082688812,2.32826,3372.3,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737082689016,1.7351,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082689317,2.32826,3372.3,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737082689515,1.7351,3372.3,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737082689815,1.7351,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082690004,1.7351,3372.3,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737082690407,1.7351,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082690609,1.7351,3372.3,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737082690813,2.32825,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082691017,1.7351,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082691923,1.7351,3372.3,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737082692122,4.9429,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082692317,4.9429,3372.3,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737082692618,4.9429,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082692825,4.9429,3372.3,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737082693320,4.9429,3372.3,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737082694220,3.2078,3372.3,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737082694426,9.0205493,3373.2,3372.0,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082694427,0.8226,3372.8,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737082696018,9.99382036,3373.8,3372.7,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1737082696211,9.99382036,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737082696421,3.2078,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737082697021,3.2078,3373.8,3373.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737082697022,5.44232894,3373.8,3373.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737082697217,5.44232894,3373.8,3372.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082697218,0.857,3373.7,3372.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082697427,1.7605,3373.7,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737082697728,1.7605,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737082698626,1.7605,3373.7,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737082698823,1.7605,3373.7,3372.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082699025,1.7605,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737082700726,1.7605,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737082701028,1.7605,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737082701426,1.7605,3373.7,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737082701627,1.7605,3373.7,3372.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082701922,1.7605,3373.7,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737082702527,1.7605,3373.7,3372.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082703630,1.7605,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737082705935,1.71680034,3374.7,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737082705936,3.13656,3374.6,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737082706229,2.23452894,3374.5,3373.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082706437,2.5438,3374.6,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737082706733,2.5438,3374.6,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737082706934,2.5438,3374.6,3373.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737082707126,2.5438,3374.6,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737082708132,2.5438,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082708434,2.5438,3374.6,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737082708635,2.5438,3374.6,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737082710927,0.8241,3374.6,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737082711126,3.2078,3374.7,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737082713440,3.2078,3375.1,3374.4,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082713733,3.2078,3375.1,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737082714438,0.8988,3375.2,3374.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737082714630,0.8988,3375.2,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737082714831,3.2078,3375.5,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737082715232,3.2078,3375.5,3375.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737082715433,1.7243,3375.4,3375.3,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737082715942,2.5575,3375.4,3375.3,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737082716241,0.8764,3375.4,3375.3,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737082716739,3.2078,3375.5,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737082717129,0.8479,3375.7,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082717634,0.8479,3375.7,3374.7,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737082717635,3.2078,3375.5,3374.7,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737082717839,0.59262,3375.4,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737082718034,3.2078,3375.1,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737082718240,1.7833,3375.0,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737082718637,1.7833,3375.0,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737082718840,2.37598,3375.0,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737082719144,1.7833,3375.0,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737082720644,0.59271,3374.9,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737082720840,3.2078,3374.6,3374.0,3.47852894]
["bitfinex-derivatives","ETHF0:USTF0",1737082721038,0.8636,3374.5,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737082721239,0.8636,3374.5,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737082721440,0.8636,3374.5,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737082721641,0.8636,3374.5,3373.7,6.28822894]
["bitfinex-derivatives","ETHF0:USTF0",1737082721945,3.2078,3374.6,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737082722640,3.80056,3374.6,3373.7,6.28822894]
["bitfinex-derivatives","ETHF0:USTF0",1737082722844,3.80056,3374.6,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737082723043,3.2078,3374.6,3374.0,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082723240,3.2078,3374.6,3373.7,6.28822894]
["bitfinex-derivatives","ETHF0:USTF0",1737082723745,3.2078,3374.6,3373.7,3.08042894]
["bitfinex-derivatives","ETHF0:USTF0",1737082724049,0.59279,3374.4,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737082724236,1.6853,3374.3,3373.7,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1737082724438,3.17911,3374.3,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737082724950,2.5863,3374.3,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737082725350,2.5863,3374.3,3373.7,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1737082725547,2.5863,3374.3,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737082726147,2.5863,3374.3,3373.7,4.32442894]
["bitfinex-derivatives","ETHF0:USTF0",1737082726351,2.5863,3374.3,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737082726645,1.6853,3374.3,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737082726847,0.59282,3374.2,3373.7,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1737082727144,3.2078,3374.2,3373.7,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1737082727350,3.2078,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737082727850,3.2078,3374.2,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737082728350,3.2078,3374.2,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737082728542,3.2078,3374.2,3373.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737082728849,3.2078,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737082729248,3.80062,3374.2,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737082729447,3.2078,3374.2,3373.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737082729749,3.2078,3374.2,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737082730550,1.6994,3374.3,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737082732242,0.8706,3374.3,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737082733446,3.80056,3374.6,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737082733645,3.2078,3374.6,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737082740853,3.80056,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737082741155,1.50127,3374.5,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737082741561,0.8874,3374.4,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737082741856,0.8874,3374.4,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737082742657,0.9085,3374.5,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737082743559,0.8956,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737082744253,1.8042,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737082747761,1.8042,3374.8,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737082747762,2.39693,3374.8,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737082747963,2.39693,3374.8,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737082747964,3.80056,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737082748153,3.2078,3374.6,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737082748353,3.2078,3374.6,3373.9,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737082748563,3.80055,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737082748863,3.2078,3374.6,3373.9,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737082749059,3.80056,3374.6,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737082749362,3.2078,3374.6,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737082749865,3.80055,3374.6,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737082750256,3.2078,3374.6,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737082752164,3.2078,3374.6,3374.5,1.97567093]
["bitfinex-derivatives","ETHF0:USTF0",1737082753456,1.8042,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737082753655,1.8042,3374.8,3374.7,1.97563093]
["bitfinex-derivatives","ETHF0:USTF0",1737082754161,1.8042,3374.8,3374.1,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1737082754162,1.8042,3374.8,3374.0,4.60689317]
["bitfinex-derivatives","ETHF0:USTF0",1737082754467,1.8042,3374.8,3374.1,0.53180987]
["bitfinex-derivatives","ETHF0:USTF0",1737082754763,1.8042,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737082757564,1.8042,3374.8,3374.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1737082757766,0.59273,3374.7,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737082757959,1.8042,3374.8,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737082758162,2.39692,3374.8,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737082759073,2.39692,3374.8,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737082759667,1.8042,3374.8,3374.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737082759864,1.8042,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737082760464,0.59273,3374.7,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737082760672,3.2078,3374.6,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737082761064,3.2078,3374.6,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737082761464,3.2078,3374.6,3373.9,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737082761663,0.59277,3374.5,3374.1,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737082761867,0.59277,3374.5,3373.9,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737082761868,3.2078,3374.2,3373.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082762064,1.47495,3374.1,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737082762264,2.36315,3374.1,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737082762469,1.7703,3374.1,3373.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082762667,0.59285,3374.0,3373.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082762866,0.59287,3374.0,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737082763870,6.78602036,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737082764063,7.37893036,3373.7,3373.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082764265,7.37893036,3373.7,3373.3,16.69297]
["bitfinex-derivatives","ETHF0:USTF0",1737082764459,6.78602036,3373.7,3373.3,16.69297]
["bitfinex-derivatives","ETHF0:USTF0",1737082764666,0.59292,3373.6,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737082764867,6.78602036,3373.7,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737082765066,0.8521,3373.5,3373.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737082765267,0.8547,3373.4,3373.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737082765876,0.8547,3373.4,3373.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082766067,0.8547,3373.4,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737082766274,0.8547,3373.4,3373.3,0.77807257]
["bitfinex-derivatives","ETHF0:USTF0",1737082767375,0.8547,3373.4,3373.3,0.77799204]
["bitfinex-derivatives","ETHF0:USTF0",1737082768371,0.8547,3373.4,3373.3,1.11126681]
["bitfinex-derivatives","ETHF0:USTF0",1737082769272,0.8547,3373.4,3373.3,1.11109507]
["bitfinex-derivatives","ETHF0:USTF0",1737082770269,0.8521,3373.5,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737082770474,0.8224,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737082770673,0.8224,3373.6,3373.5,0.77785189]
["bitfinex-derivatives","ETHF0:USTF0",1737082771376,0.8224,3373.6,3373.5,1.11088572]
["bitfinex-derivatives","ETHF0:USTF0",1737082772370,0.8224,3373.6,3373.5,1.1108263]
["bitfinex-derivatives","ETHF0:USTF0",1737082772870,0.8224,3373.6,3373.5,0.77779738]
["bitfinex-derivatives","ETHF0:USTF0",1737082773481,0.8224,3373.6,3373.5,0.77776372]
["bitfinex-derivatives","ETHF0:USTF0",1737082775572,0.8224,3373.6,3373.5,0.77774847]
["bitfinex-derivatives","ETHF0:USTF0",1737082775786,4.64015,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737082775982,0.8523,3373.9,3373.8,0.18480847]
["bitfinex-derivatives","ETHF0:USTF0",1737082777689,0.8523,3373.9,3373.8,0.18484043]
["bitfinex-derivatives","ETHF0:USTF0",1737082779288,0.8523,3373.9,3373.8,0.77773043]
["bitfinex-derivatives","ETHF0:USTF0",1737082779781,0.8523,3373.9,3373.8,0.77774095]
["bitfinex-derivatives","ETHF0:USTF0",1737082780890,3.2078,3374.4,3374.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737082781088,2.6455,3374.3,3374.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737082781390,2.6455,3374.3,3374.2,0.7776629]
["bitfinex-derivatives","ETHF0:USTF0",1737082781891,2.6455,3374.3,3374.2,0.77769816]
["bitfinex-derivatives","ETHF0:USTF0",1737082783793,2.6455,3374.3,3374.2,0.77775915]
["bitfinex-derivatives","ETHF0:USTF0",1737082784692,0.8983,3374.3,3374.2,0.77775915]
["bitfinex-derivatives","ETHF0:USTF0",1737082784994,1.6997,3374.7,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737082785197,1.6997,3374.7,3374.6,0.77770915]
["bitfinex-derivatives","ETHF0:USTF0",1737082787689,1.6997,3374.7,3374.6,1.1111844]
["bitfinex-derivatives","ETHF0:USTF0",1737082787889,1.6997,3374.7,3374.6,1.11129152]
["bitfinex-derivatives","ETHF0:USTF0",1737082788393,1.6997,3374.7,3374.6,1.57278057]
["bitfinex-derivatives","ETHF0:USTF0",1737082789794,1.6997,3374.7,3374.6,1.57272245]
["bitfinex-derivatives","ETHF0:USTF0",1737082789993,1.6997,3374.7,3374.6,1.05420022]
["bitfinex-derivatives","ETHF0:USTF0",1737082790193,1.6997,3374.7,3374.6,1.57262249]
["bitfinex-derivatives","ETHF0:USTF0",1737082790798,2.29243,3374.7,3374.6,0.64647811]
["bitfinex-derivatives","ETHF0:USTF0",1737082791000,4.52695894,3374.7,3374.6,0.64647811]
["bitfinex-derivatives","ETHF0:USTF0",1737082791601,3.93422894,3374.7,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082791794,3.2078,3374.6,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737082791994,0.59277,3374.5,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737082792197,3.2078,3374.6,3373.6,19.1274]
["bitfinex-derivatives","ETHF0:USTF0",1737082792499,0.59277,3374.5,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737082792901,3.80056,3374.6,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737082793200,3.80056,3374.6,3373.6,19.1274]
["bitfinex-derivatives","ETHF0:USTF0",1737082793201,3.80056,3374.6,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737082793798,3.80056,3374.6,3374.4,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737082793799,3.2078,3374.6,3374.4,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737082794404,3.2078,3374.6,3374.3,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737082794707,3.80057,3374.6,3374.3,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737082795599,0.59279,3374.5,3374.2,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737082795902,3.2078,3374.6,3374.3,0.33345579]
["bitfinex-derivatives","ETHF0:USTF0",1737082796099,3.2078,3374.6,3373.8,5.44232894]
["bitfinex-derivatives","ETHF0:USTF0",1737082796100,0.8348,3374.7,3374.4,0.33345095]
["bitfinex-derivatives","ETHF0:USTF0",1737082796302,0.8671,3375.0,3374.9,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737082796503,9.99382036,3375.1,3374.5,2.09515095]
["bitfinex-derivatives","ETHF0:USTF0",1737082796504,9.99382036,3375.1,3375.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737082796902,9.99382036,3375.1,3375.0,0.59020722]
["bitfinex-derivatives","ETHF0:USTF0",1737082797102,3.2078,3375.1,3375.0,0.59020722]
["bitfinex-derivatives","ETHF0:USTF0",1737082801706,3.2078,3375.1,3375.0,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737082802507,3.2078,3375.1,3374.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737082802810,3.2078,3375.1,3375.0,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737082803402,3.2078,3375.1,3375.0,0.77717037]
["bitfinex-derivatives","ETHF0:USTF0",1737082803908,3.2078,3375.1,3375.0,0.77716613]
["bitfinex-derivatives","ETHF0:USTF0",1737082804812,3.2078,3375.1,3375.0,1.23300799]
["bitfinex-derivatives","ETHF0:USTF0",1737082805210,3.2078,3375.1,3375.0,1.04858186]
["bitfinex-derivatives","ETHF0:USTF0",1737082805410,3.2078,3375.1,3375.0,0.77721328]
["bitfinex-derivatives","ETHF0:USTF0",1737082805909,3.2078,3375.1,3375.0,0.77720888]
["bitfinex-derivatives","ETHF0:USTF0",1737082806212,3.2078,3375.1,3375.0,1.11059872]
["bitfinex-derivatives","ETHF0:USTF0",1737082806710,3.2078,3375.1,3375.0,1.56648089]
["bitfinex-derivatives","ETHF0:USTF0",1737082807907,3.2078,3375.1,3375.0,1.56645652]
["bitfinex-derivatives","ETHF0:USTF0",1737082808407,5.8761,3375.5,3375.4,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737082808608,5.8761,3375.5,3375.4,0.77710971]
["bitfinex-derivatives","ETHF0:USTF0",1737082808809,3.2078,3375.5,3375.4,0.77710971]
["bitfinex-derivatives","ETHF0:USTF0",1737082809011,2.6643,3375.9,3375.4,1.56635696]
["bitfinex-derivatives","ETHF0:USTF0",1737082809208,2.6643,3375.9,3375.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737082809409,3.2078,3376.0,3375.9,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737082809612,3.2078,3376.0,3375.9,1.61501971]
["bitfinex-derivatives","ETHF0:USTF0",1737082809917,3.2078,3376.0,3375.9,1.61496431]
["bitfinex-derivatives","ETHF0:USTF0",1737082810312,3.2078,3376.0,3375.9,2.96794648]
["bitfinex-derivatives","ETHF0:USTF0",1737082811405,3.2078,3376.0,3375.9,1.23284648]
["bitfinex-derivatives","ETHF0:USTF0",1737082812609,3.2078,3376.4,3376.3,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737082812816,3.2078,3376.4,3376.3,0.77689431]
["bitfinex-derivatives","ETHF0:USTF0",1737082813212,3.2078,3376.4,3376.3,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737082815709,3.2078,3376.4,3376.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737082815919,0.59254,3376.2,3375.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737082816113,0.59261,3375.8,3375.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737082816315,2.5879,3376.3,3375.1,0.77664918]
["bitfinex-derivatives","ETHF0:USTF0",1737082816316,2.23452894,3375.3,3375.1,0.77664918]
["bitfinex-derivatives","ETHF0:USTF0",1737082816624,2.82721894,3375.3,3374.9,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737082816811,3.2078,3375.0,3374.9,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737082817920,3.2078,3375.4,3374.4,4.36542894]
["bitfinex-derivatives","ETHF0:USTF0",1737082818109,3.2078,3375.4,3375.3,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737082820424,0.8543,3375.8,3375.3,0.18262758]
["bitfinex-derivatives","ETHF0:USTF0",1737082820722,0.8543,3375.8,3374.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1737082820723,3.2078,3375.9,3375.8,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737082821118,3.2078,3375.9,3375.8,0.77518831]
["bitfinex-derivatives","ETHF0:USTF0",1737082821318,3.2078,3375.9,3375.8,1.22986465]
["bitfinex-derivatives","ETHF0:USTF0",1737082823218,3.2078,3375.9,3375.8,0.45467634]
["bitfinex-derivatives","ETHF0:USTF0",1737082823419,3.2078,3375.9,3375.8,1.04726634]
["bitfinex-derivatives","ETHF0:USTF0",1737082823618,3.2078,3375.9,3375.8,0.45467634]
["bitfinex-derivatives","ETHF0:USTF0",1737082824320,3.2078,3375.9,3375.8,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737082825816,3.2078,3376.4,3376.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737082826325,3.2078,3376.4,3376.3,0.77527253]
["bitfinex-derivatives","ETHF0:USTF0",1737082826721,3.2078,3376.4,3376.3,1.23036545]
["bitfinex-derivatives","ETHF0:USTF0",1737082827923,3.2078,3376.4,3376.3,0.63786545]
["bitfinex-derivatives","ETHF0:USTF0",1737082828124,3.2078,3376.4,3376.3,1.23036545]
["bitfinex-derivatives","ETHF0:USTF0",1737082828830,4.1189,3376.8,3376.7,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737082829229,3.2078,3376.8,3376.7,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737082829616,3.2078,3376.8,3376.7,0.77513512]
["bitfinex-derivatives","ETHF0:USTF0",1737082829929,3.2078,3376.8,3376.7,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737082830334,3.2078,3376.8,3376.7,0.77510881]
["bitfinex-derivatives","ETHF0:USTF0",1737082830732,3.2078,3376.8,3376.7,0.77511888]
["bitfinex-derivatives","ETHF0:USTF0",1737082831134,3.2078,3376.8,3376.7,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737082831330,3.2078,3376.8,3376.6,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737082831531,0.8943,3376.7,3376.6,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737082831728,0.8943,3376.7,3376.6,0.77513897]
["bitfinex-derivatives","ETHF0:USTF0",1737082831934,0.8943,3376.7,3376.6,0.63760135]
["bitfinex-derivatives","ETHF0:USTF0",1737082832132,0.8943,3376.7,3376.6,0.45490238]
["bitfinex-derivatives","ETHF0:USTF0",1737082832434,0.8943,3376.7,3376.6,1.04735238]
["bitfinex-derivatives","ETHF0:USTF0",1737082832635,0.8943,3376.7,3376.6,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737082833032,3.2078,3376.8,3376.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737082833233,3.2078,3376.8,3376.7,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737082833532,3.2078,3376.8,3376.7,0.77517464]
["bitfinex-derivatives","ETHF0:USTF0",1737082833731,3.2078,3376.8,3376.7,1.23020492]
["bitfinex-derivatives","ETHF0:USTF0",1737082834732,0.8854,3377.0,3376.7,1.23020492]
["bitfinex-derivatives","ETHF0:USTF0",1737082835036,0.8854,3377.0,3376.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737082835930,0.8854,3377.0,3376.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082836127,3.2078,3376.8,3376.7,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737082836332,3.2078,3376.8,3376.7,0.77525603]
["bitfinex-derivatives","ETHF0:USTF0",1737082836535,3.2078,3376.8,3376.7,0.77527916]
["bitfinex-derivatives","ETHF0:USTF0",1737082836946,3.2078,3376.8,3376.7,1.23046801]
["bitfinex-derivatives","ETHF0:USTF0",1737082838650,3.2078,3376.8,3376.7,1.23048875]
["bitfinex-derivatives","ETHF0:USTF0",1737082839043,3.2078,3376.8,3376.7,1.23048508]
["bitfinex-derivatives","ETHF0:USTF0",1737082839548,0.8854,3377.0,3376.7,0.63804508]
["bitfinex-derivatives","ETHF0:USTF0",1737082839749,0.8854,3377.0,3376.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737082839952,0.8854,3377.0,3376.9,0.77525623]
["bitfinex-derivatives","ETHF0:USTF0",1737082840745,0.8854,3377.0,3376.9,0.77237949]
["bitfinex-derivatives","ETHF0:USTF0",1737082840946,0.8854,3377.0,3376.9,1.22756834]
["bitfinex-derivatives","ETHF0:USTF0",1737082841153,4.1152,3377.2,3377.1,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737082842050,5.8136,3377.2,3377.1,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737082842255,4.9744,3377.2,3377.1,0.77231008]
["bitfinex-derivatives","ETHF0:USTF0",1737082842655,3.2078,3377.2,3377.1,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737082842959,3.2078,3377.2,3377.1,0.77230295]
["bitfinex-derivatives","ETHF0:USTF0",1737082843157,3.2078,3377.2,3377.1,1.66460295]
["bitfinex-derivatives","ETHF0:USTF0",1737082843454,3.2078,3377.2,3377.1,2.11967725]
["bitfinex-derivatives","ETHF0:USTF0",1737082844054,3.2078,3377.6,3377.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737082846548,3.2078,3377.6,3377.5,1.04689262]
["bitfinex-derivatives","ETHF0:USTF0",1737082846950,3.2078,3377.6,3377.5,0.45460262]
["bitfinex-derivatives","ETHF0:USTF0",1737082846951,6.03459894,3377.6,3377.5,0.45460262]
["bitfinex-derivatives","ETHF0:USTF0",1737082847158,5.44232894,3377.6,3376.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737082847356,3.2078,3377.2,3377.1,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737082847552,0.8364,3377.5,3377.1,0.17981518]
["bitfinex-derivatives","ETHF0:USTF0",1737082847858,0.8364,3377.5,3377.4,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737082848450,0.8364,3377.5,3377.1,0.45481261]
["bitfinex-derivatives","ETHF0:USTF0",1737082848664,1.793,3377.4,3377.3,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737082849358,1.793,3377.4,3377.3,0.77223713]
["bitfinex-derivatives","ETHF0:USTF0",1737082849555,0.9167,3377.4,3377.3,1.22727976]
["bitfinex-derivatives","ETHF0:USTF0",1737082849859,0.8364,3377.5,3377.4,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737082850051,0.8364,3377.5,3377.4,0.7722199]
["bitfinex-derivatives","ETHF0:USTF0",1737082850252,3.2078,3377.6,3377.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737082850447,3.2078,3377.6,3377.5,0.7721999]
["bitfinex-derivatives","ETHF0:USTF0",1737082850864,3.2078,3377.6,3377.5,16.69229]
["bitfinex-derivatives","ETHF0:USTF0",1737082851048,3.2078,3377.6,3377.5,16.87224233]
["bitfinex-derivatives","ETHF0:USTF0",1737082851255,3.2078,3377.6,3377.5,16.69229]
["bitfinex-derivatives","ETHF0:USTF0",1737082852168,3.2078,3377.6,3377.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737082853556,3.2078,3377.6,3377.3,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737082853757,3.2078,3377.6,3377.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737082854067,0.5923,3377.5,3377.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737082854265,0.5923,3377.5,3377.3,0.1817478]
["bitfinex-derivatives","ETHF0:USTF0",1737082854463,0.5923,3377.5,3377.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737082854664,0.5923,3377.5,3376.9,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1737082854665,3.80009,3377.6,3377.0,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737082854865,0.59229,3377.5,3377.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737082855068,3.80008,3377.6,3377.3,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737082855761,0.59236,3377.2,3376.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737082855961,2.23452894,3377.4,3376.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737082855962,3.2078,3376.9,3376.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737082856167,3.2078,3376.9,3376.8,0.77424381]
["bitfinex-derivatives","ETHF0:USTF0",1737082856363,3.2078,3376.9,3376.8,1.22985804]
["bitfinex-derivatives","ETHF0:USTF0",1737082856560,3.2078,3376.9,3376.8,0.63745804]
["bitfinex-derivatives","ETHF0:USTF0",1737082857061,3.2078,3376.9,3376.8,1.22986804]
["bitfinex-derivatives","ETHF0:USTF0",1737082857668,3.2078,3376.9,3376.8,0.63745804]
["bitfinex-derivatives","ETHF0:USTF0",1737082857863,3.2078,3376.9,3376.8,1.22986804]
["bitfinex-derivatives","ETHF0:USTF0",1737082858168,3.2078,3376.9,3376.8,1.22994297]
["bitfinex-derivatives","ETHF0:USTF0",1737082858461,3.8002,3376.9,3376.8,0.63753297]
["bitfinex-derivatives","ETHF0:USTF0",1737082859063,3.2078,3376.9,3376.8,0.63753297]
["bitfinex-derivatives","ETHF0:USTF0",1737082860561,3.2078,3376.9,3376.8,1.22994297]
["bitfinex-derivatives","ETHF0:USTF0",1737082860864,3.2078,3376.9,3376.8,0.63753297]
["bitfinex-derivatives","ETHF0:USTF0",1737082861568,3.2078,3376.9,3376.8,0.97103589]
["bitfinex-derivatives","ETHF0:USTF0",1737082861771,3.2078,3376.9,3376.8,1.22999803]
["bitfinex-derivatives","ETHF0:USTF0",1737082861972,3.2078,3376.9,3376.8,1.56345047]
["bitfinex-derivatives","ETHF0:USTF0",1737082862165,3.2078,3376.9,3376.8,0.97104047]
["bitfinex-derivatives","ETHF0:USTF0",1737082862371,3.8002,3376.9,3376.8,0.63758803]
["bitfinex-derivatives","ETHF0:USTF0",1737082863087,3.2078,3376.9,3376.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082863370,3.2078,3376.5,3376.4,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737082863766,3.2078,3376.5,3376.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082863961,0.8472,3376.4,3376.3,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737082864164,0.8472,3376.4,3376.3,0.92598274]
["bitfinex-derivatives","ETHF0:USTF0",1737082864369,3.2078,3376.9,3376.4,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737082864565,3.2078,3377.4,3376.7,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1737082864774,3.2078,3377.4,3377.3,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737082864966,3.2078,3377.4,3377.3,16.69233]
["bitfinex-derivatives","ETHF0:USTF0",1737082865364,3.2078,3377.4,3377.3,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737082866177,3.2078,3377.4,3377.3,0.92575134]
["bitfinex-derivatives","ETHF0:USTF0",1737082866370,3.2078,3377.4,3377.3,1.22912622]
["bitfinex-derivatives","ETHF0:USTF0",1737082866675,3.2078,3377.4,3377.3,1.7870775]
["bitfinex-derivatives","ETHF0:USTF0",1737082867477,3.2078,3377.4,3377.3,1.7870275]
["bitfinex-derivatives","ETHF0:USTF0",1737082867771,3.2078,3377.4,3377.3,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737082867968,3.2078,3377.8,3377.2,5.44232894]
["bitfinex-derivatives","ETHF0:USTF0",1737082868164,3.2078,3377.8,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737082869472,3.2078,3377.8,3377.7,1.80223995]
["bitfinex-derivatives","ETHF0:USTF0",1737082870367,3.2078,3378.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737082871375,3.2078,3378.2,3378.1,16.69213]
["bitfinex-derivatives","ETHF0:USTF0",1737082871579,3.2078,3378.2,3377.6,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1737082871976,3.2078,3378.2,3377.6,16.69222]
["bitfinex-derivatives","ETHF0:USTF0",1737082872277,2.5963,3378.1,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737082872477,2.5963,3378.1,3377.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737082872882,2.5963,3378.1,3378.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737082873082,3.2078,3378.2,3377.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737082873282,3.2078,3378.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737082874281,3.2078,3378.2,3378.1,0.59020143]
["bitfinex-derivatives","ETHF0:USTF0",1737082874780,3.2078,3378.2,3378.1,1.79476924]
["bitfinex-derivatives","ETHF0:USTF0",1737082874980,3.2078,3378.2,3378.1,1.23727856]
["bitfinex-derivatives","ETHF0:USTF0",1737082875177,3.2078,3378.2,3378.1,0.8337178]
["bitfinex-derivatives","ETHF0:USTF0",1737082875381,3.2078,3378.2,3378.1,1.4258478]
["bitfinex-derivatives","ETHF0:USTF0",1737082876487,3.2078,3378.2,3378.1,0.83308676]
["bitfinex-derivatives","ETHF0:USTF0",1737082876683,3.2078,3378.2,3378.1,1.42521676]
["bitfinex-derivatives","ETHF0:USTF0",1737082877585,1.6942,3378.3,3378.1,0.83308676]
["bitfinex-derivatives","ETHF0:USTF0",1737082877787,1.6942,3378.3,3378.2,1.42520676]
["bitfinex-derivatives","ETHF0:USTF0",1737082877979,0.8487,3378.4,3378.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737082878184,9.0205493,3379.2,3378.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737082878185,0.8807,3378.7,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737082878388,0.8807,3378.7,3378.6,1.07696923]
["bitfinex-derivatives","ETHF0:USTF0",1737082878581,0.8807,3378.7,3378.6,0.48394789]
["bitfinex-derivatives","ETHF0:USTF0",1737082879090,0.8807,3378.7,3378.6,1.42379139]
["bitfinex-derivatives","ETHF0:USTF0",1737082879394,4.9542,3379.1,3378.6,0.83170527]
["bitfinex-derivatives","ETHF0:USTF0",1737082879584,0.59199,3379.0,3378.7,0.48394789]
["bitfinex-derivatives","ETHF0:USTF0",1737082879891,0.59199,3379.0,3378.8,0.18612155]
["bitfinex-derivatives","ETHF0:USTF0",1737082880088,0.59199,3379.0,3378.9,0.18612155]
["bitfinex-derivatives","ETHF0:USTF0",1737082880486,4.9542,3379.1,3378.4,3.47252894]
["bitfinex-derivatives","ETHF0:USTF0",1737082880692,0.59198,3379.0,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737082880884,0.59199,3378.9,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737082881189,0.59199,3379.0,3378.5,16.69206]
["bitfinex-derivatives","ETHF0:USTF0",1737082881391,4.9542,3379.1,3378.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082881695,4.9542,3379.1,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737082881885,0.59198,3379.0,3378.4,3.47252894]
["bitfinex-derivatives","ETHF0:USTF0",1737082882087,0.59198,3379.0,3378.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737082882584,0.59198,3379.0,3378.5,16.69205]
["bitfinex-derivatives","ETHF0:USTF0",1737082882784,0.59198,3379.0,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737082883094,4.9542,3379.1,3378.4,3.47252894]
["bitfinex-derivatives","ETHF0:USTF0",1737082883285,0.592,3378.9,3378.4,1.83007]
["bitfinex-derivatives","ETHF0:USTF0",1737082883490,0.592,3378.9,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737082883790,0.59198,3379.0,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737082883991,4.9542,3379.1,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737082883992,0.592,3378.9,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737082884794,3.2078,3378.7,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737082884991,0.8912,3378.6,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737082885188,0.8912,3378.6,3378.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737082885788,0.8912,3378.6,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737082886292,3.2078,3378.7,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737082886690,3.2078,3378.7,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737082887091,1.50269,3379.0,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737082887092,0.9107,3379.0,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737082887485,0.9107,3379.0,3378.4,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082887797,1.50268,3379.0,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737082888094,1.50268,3379.0,3378.4,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082888095,0.9107,3379.0,3378.7,0.77764599]
["bitfinex-derivatives","ETHF0:USTF0",1737082888295,0.9107,3379.0,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737082888696,0.9107,3379.0,3378.8,0.18563843]
["bitfinex-derivatives","ETHF0:USTF0",1737082888889,0.9107,3379.0,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737082889088,0.9107,3379.0,3378.8,0.18568863]
["bitfinex-derivatives","ETHF0:USTF0",1737082889290,0.9107,3379.0,3378.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737082889490,1.50269,3379.0,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737082889691,1.50269,3379.0,3378.6,0.18569372]
["bitfinex-derivatives","ETHF0:USTF0",1737082889891,1.50269,3379.0,3378.7,0.18569372]
["bitfinex-derivatives","ETHF0:USTF0",1737082890191,1.50269,3379.0,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737082890390,1.50269,3379.0,3378.7,0.18570301]
["bitfinex-derivatives","ETHF0:USTF0",1737082890590,1.50269,3379.0,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737082890894,1.50269,3379.0,3378.7,0.18571311]
["bitfinex-derivatives","ETHF0:USTF0",1737082891199,0.9107,3379.0,3378.8,0.18570689]
["bitfinex-derivatives","ETHF0:USTF0",1737082891399,0.9107,3379.0,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737082891695,0.9107,3379.0,3378.7,0.18571495]
["bitfinex-derivatives","ETHF0:USTF0",1737082891896,0.9107,3379.0,3378.8,0.18571495]
["bitfinex-derivatives","ETHF0:USTF0",1737082892091,0.9107,3379.0,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737082892292,0.9107,3379.0,3378.7,0.77778532]
["bitfinex-derivatives","ETHF0:USTF0",1737082892498,0.9107,3379.0,3378.8,0.18575532]
["bitfinex-derivatives","ETHF0:USTF0",1737082892694,0.9107,3379.0,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737082892999,0.9107,3379.0,3378.7,1.07527171]
["bitfinex-derivatives","ETHF0:USTF0",1737082893296,0.9107,3379.0,3378.8,0.18585085]
["bitfinex-derivatives","ETHF0:USTF0",1737082893495,0.9107,3379.0,3378.9,0.18585085]
["bitfinex-derivatives","ETHF0:USTF0",1737082894103,1.50268,3379.0,3378.9,0.18585085]
["bitfinex-derivatives","ETHF0:USTF0",1737082894800,1.50268,3379.0,3378.9,0.48386488]
["bitfinex-derivatives","ETHF0:USTF0",1737082895201,1.50268,3379.0,3378.9,0.18585085]
["bitfinex-derivatives","ETHF0:USTF0",1737082895399,0.9107,3379.0,3378.9,0.48388542]
["bitfinex-derivatives","ETHF0:USTF0",1737082895792,1.50268,3379.0,3378.9,0.48388542]
["bitfinex-derivatives","ETHF0:USTF0",1737082896396,1.50268,3379.0,3378.9,0.8324142]
["bitfinex-derivatives","ETHF0:USTF0",1737082896701,1.50268,3379.0,3378.9,0.83241626]
["bitfinex-derivatives","ETHF0:USTF0",1737082896893,1.50268,3379.0,3378.9,0.83343216]
["bitfinex-derivatives","ETHF0:USTF0",1737082897202,0.9107,3379.0,3378.9,0.83343216]
["bitfinex-derivatives","ETHF0:USTF0",1737082897495,1.50268,3379.0,3378.9,0.8337045]
["bitfinex-derivatives","ETHF0:USTF0",1737082897698,0.9107,3379.0,3378.9,0.8337045]
["bitfinex-derivatives","ETHF0:USTF0",1737082897897,1.50268,3379.0,3378.9,0.8337045]
["bitfinex-derivatives","ETHF0:USTF0",1737082898488,1.50268,3379.0,3378.9,0.833737]
["bitfinex-derivatives","ETHF0:USTF0",1737082898889,1.50268,3379.0,3378.9,0.83372415]
["bitfinex-derivatives","ETHF0:USTF0",1737082899587,0.9107,3379.0,3378.9,0.83372415]
["bitfinex-derivatives","ETHF0:USTF0",1737082900004,0.9107,3379.0,3378.9,1.98409665]
["bitfinex-derivatives","ETHF0:USTF0",1737082900903,0.9107,3379.0,3378.9,1.98436067]
["bitfinex-derivatives","ETHF0:USTF0",1737082901596,0.9107,3379.0,3378.9,1.39237067]
["bitfinex-derivatives","ETHF0:USTF0",1737082901802,1.50268,3379.0,3378.9,0.83398817]
["bitfinex-derivatives","ETHF0:USTF0",1737082902002,1.50268,3379.0,3378.9,0.48516704]
["bitfinex-derivatives","ETHF0:USTF0",1737082902305,1.50268,3379.0,3378.9,0.83425793]
["bitfinex-derivatives","ETHF0:USTF0",1737082902511,0.9107,3379.0,3378.9,0.83426976]
["bitfinex-derivatives","ETHF0:USTF0",1737082902803,0.9107,3379.0,3378.9,1.07715704]
["bitfinex-derivatives","ETHF0:USTF0",1737082902998,0.9107,3379.0,3378.9,0.1866269]
["bitfinex-derivatives","ETHF0:USTF0",1737082905105,1.50268,3379.0,3378.9,0.18661617]
["bitfinex-derivatives","ETHF0:USTF0",1737082905692,0.59198,3379.0,3378.9,0.18661617]
["bitfinex-derivatives","ETHF0:USTF0",1737082905892,5.54616,3379.1,3378.9,0.18661617]
["bitfinex-derivatives","ETHF0:USTF0",1737082906203,0.896,3379.0,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737082906396,0.896,3379.0,3378.9,0.18666284]
["bitfinex-derivatives","ETHF0:USTF0",1737082907096,4.0601,3379.1,3378.9,1.07745822]
["bitfinex-derivatives","ETHF0:USTF0",1737082907302,3.2078,3379.1,3379.0,1.42673767]
["bitfinex-derivatives","ETHF0:USTF0",1737082907501,3.2078,3379.1,3379.0,0.83475767]
["bitfinex-derivatives","ETHF0:USTF0",1737082907702,3.79976,3379.1,3379.0,0.48545845]
["bitfinex-derivatives","ETHF0:USTF0",1737082908204,3.2078,3379.1,3379.0,0.48550113]
["bitfinex-derivatives","ETHF0:USTF0",1737082908407,3.2078,3379.1,3379.0,0.48552277]
["bitfinex-derivatives","ETHF0:USTF0",1737082908607,4.65676,3379.1,3379.0,0.48552277]
["bitfinex-derivatives","ETHF0:USTF0",1737082908799,4.65676,3379.1,3379.0,0.18666284]
["bitfinex-derivatives","ETHF0:USTF0",1737082909502,4.65676,3379.1,3379.0,0.18676855]
["bitfinex-derivatives","ETHF0:USTF0",1737082910204,4.65676,3379.1,3379.0,0.48565107]
["bitfinex-derivatives","ETHF0:USTF0",1737082910603,3.2078,3379.1,3379.0,1.39409159]
["bitfinex-derivatives","ETHF0:USTF0",1737082910807,3.2078,3379.1,3379.0,1.98607159]
["bitfinex-derivatives","ETHF0:USTF0",1737082911101,3.2078,3379.1,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737082911303,0.592,3378.9,3378.7,1.39413053]
["bitfinex-derivatives","ETHF0:USTF0",1737082911605,3.2078,3379.1,3378.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737082911606,1.7728,3378.8,3378.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737082911801,0.59203,3378.7,3378.5,1.39411617]
["bitfinex-derivatives","ETHF0:USTF0",1737082912103,2.36482,3378.8,3378.6,1.39411617]
["bitfinex-derivatives","ETHF0:USTF0",1737082912306,2.36482,3378.8,3378.7,1.39411617]
["bitfinex-derivatives","ETHF0:USTF0",1737082912505,1.7728,3378.8,3378.7,1.39411617]
["bitfinex-derivatives","ETHF0:USTF0",1737082912808,2.36481,3378.8,3378.7,1.39411617]
["bitfinex-derivatives","ETHF0:USTF0",1737082913105,2.36481,3378.8,3378.7,1.09524055]
["bitfinex-derivatives","ETHF0:USTF0",1737082913305,2.36481,3378.8,3378.7,0.5332824]
["bitfinex-derivatives","ETHF0:USTF0",1737082913500,0.59208,3378.5,3378.1,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737082913702,3.2078,3378.5,3378.2,0.5589244]
["bitfinex-derivatives","ETHF0:USTF0",1737082913902,2.23452894,3378.4,3377.4,5.19914317]
["bitfinex-derivatives","ETHF0:USTF0",1737082914106,3.2078,3377.8,3377.4,4.60689317]
["bitfinex-derivatives","ETHF0:USTF0",1737082914310,2.82667894,3378.0,3377.6,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737082914500,2.82668894,3378.0,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737082914703,3.2078,3377.8,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737082914902,3.2078,3377.8,3377.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1737082915303,3.2078,3377.8,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737082915503,0.9173,3378.1,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737082915705,0.9173,3378.1,3377.8,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737082915901,0.9173,3378.1,3377.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1737082916207,0.9173,3378.1,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737082916405,0.9173,3378.1,3377.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1737082916606,0.59222,3377.6,3377.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1737082916807,3.2078,3377.9,3377.1,4.60689317]
["bitfinex-derivatives","ETHF0:USTF0",1737082917007,0.59227,3377.4,3377.1,4.60689317]
["bitfinex-derivatives","ETHF0:USTF0",1737082917310,4.63985,3377.5,3377.1,4.60689317]
["bitfinex-derivatives","ETHF0:USTF0",1737082917514,0.875,3377.4,3376.9,16.69233]
["bitfinex-derivatives","ETHF0:USTF0",1737082918414,0.875,3377.4,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737082918808,1.46726,3377.4,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737082919113,1.46726,3377.4,3376.9,16.69234]
["bitfinex-derivatives","ETHF0:USTF0",1737082919510,1.46726,3377.4,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737082919711,0.875,3377.4,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737082920310,3.2078,3377.9,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082920516,3.2078,3378.3,3377.5,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082920708,3.2078,3378.3,3378.0,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737082920910,3.2078,3378.3,3378.1,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737082921304,3.2078,3378.3,3377.2,6.67932894]
["bitfinex-derivatives","ETHF0:USTF0",1737082921504,3.2078,3378.3,3377.5,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737082921807,3.2078,3378.3,3378.2,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737082922508,4.0684,3378.7,3378.5,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737082922704,4.0684,3378.7,3378.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1737082923122,4.0684,3378.7,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737082923310,4.0684,3378.7,3378.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1737082923513,0.59207,3378.5,3378.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1737082923714,4.0684,3378.7,3378.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1737082923916,3.14542894,3378.6,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082924210,3.2078,3378.3,3377.6,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1737082924519,0.59212,3378.2,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737082924813,5.44232894,3378.3,3377.6,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1737082925113,0.59218,3377.9,3377.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1737082925410,5.44232894,3378.3,3376.7,3.4433641]
["bitfinex-derivatives","ETHF0:USTF0",1737082925411,5.44232894,3377.7,3376.7,3.4433641]
["bitfinex-derivatives","ETHF0:USTF0",1737082925619,3.80001,3377.7,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737082925812,3.80001,3377.7,3377.3,0.17887934]
["bitfinex-derivatives","ETHF0:USTF0",1737082926010,3.2078,3377.7,3377.4,0.17887934]
["bitfinex-derivatives","ETHF0:USTF0",1737082926207,3.2078,3377.7,3377.5,0.17887934]
["bitfinex-derivatives","ETHF0:USTF0",1737082926418,3.2078,3377.7,3377.6,0.17887934]
["bitfinex-derivatives","ETHF0:USTF0",1737082926910,3.2078,3377.7,3377.6,0.17882416]
["bitfinex-derivatives","ETHF0:USTF0",1737082927112,3.2078,3377.7,3377.6,0.77104416]
["bitfinex-derivatives","ETHF0:USTF0",1737082927314,0.844,3377.8,3377.6,0.52116163]
["bitfinex-derivatives","ETHF0:USTF0",1737082927516,4.0518,3378.2,3377.7,0.52114046]
["bitfinex-derivatives","ETHF0:USTF0",1737082927815,4.64392,3378.2,3377.8,0.17882416]
["bitfinex-derivatives","ETHF0:USTF0",1737082928005,4.64392,3378.2,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737082928210,4.64392,3378.2,3377.8,0.17882378]
["bitfinex-derivatives","ETHF0:USTF0",1737082928411,4.0518,3378.2,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737082928717,3.2078,3377.8,3377.3,1.06876837]
["bitfinex-derivatives","ETHF0:USTF0",1737082928910,3.2078,3377.8,3377.4,0.52109646]
["bitfinex-derivatives","ETHF0:USTF0",1737082929105,0.9053,3377.7,3377.5,0.52109646]
["bitfinex-derivatives","ETHF0:USTF0",1737082929311,0.9053,3377.7,3377.6,1.11331646]
["bitfinex-derivatives","ETHF0:USTF0",1737082929510,0.9053,3377.7,3377.6,0.17880694]
["bitfinex-derivatives","ETHF0:USTF0",1737082930418,0.9053,3377.7,3377.6,0.77102694]
["bitfinex-derivatives","ETHF0:USTF0",1737082930623,0.9053,3377.7,3377.6,1.11332418]
["bitfinex-derivatives","ETHF0:USTF0",1737082930917,0.9053,3377.7,3377.6,0.52110826]
["bitfinex-derivatives","ETHF0:USTF0",1737082931112,0.9053,3377.7,3377.6,1.11332826]
["bitfinex-derivatives","ETHF0:USTF0",1737082931615,0.8908,3377.8,3377.6,1.11332826]
["bitfinex-derivatives","ETHF0:USTF0",1737082931819,0.8854,3378.0,3377.7,1.11333106]
["bitfinex-derivatives","ETHF0:USTF0",1737082932012,0.8854,3378.0,3377.8,0.17880694]
["bitfinex-derivatives","ETHF0:USTF0",1737082932212,0.8854,3378.0,3377.9,0.17880694]
["bitfinex-derivatives","ETHF0:USTF0",1737082932411,1.47755,3378.0,3377.9,0.17880694]
["bitfinex-derivatives","ETHF0:USTF0",1737082932614,0.8854,3378.0,3377.4,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737082932816,0.8854,3378.0,3377.5,0.52119388]
["bitfinex-derivatives","ETHF0:USTF0",1737082933012,0.9047,3377.9,3377.6,0.17884124]
["bitfinex-derivatives","ETHF0:USTF0",1737082933221,0.9045,3377.8,3377.7,0.17884124]
["bitfinex-derivatives","ETHF0:USTF0",1737082934015,0.9045,3377.8,3377.7,1.1134005]
["bitfinex-derivatives","ETHF0:USTF0",1737082934217,0.9045,3377.8,3377.7,0.5212005]
["bitfinex-derivatives","ETHF0:USTF0",1737082934519,2.41259,3377.8,3377.7,0.17884124]
["bitfinex-derivatives","ETHF0:USTF0",1737082934912,1.8204,3377.8,3377.7,0.17884124]
["bitfinex-derivatives","ETHF0:USTF0",1737082935511,1.8204,3377.8,3377.7,0.52125794]
["bitfinex-derivatives","ETHF0:USTF0",1737082935822,1.8204,3377.8,3377.7,0.17884124]
["bitfinex-derivatives","ETHF0:USTF0",1737082937413,1.8204,3377.8,3377.7,0.52138515]
["bitfinex-derivatives","ETHF0:USTF0",1737082937721,2.41259,3377.8,3377.7,0.17884124]
["bitfinex-derivatives","ETHF0:USTF0",1737082937921,1.8204,3377.8,3377.7,0.17884124]
["bitfinex-derivatives","ETHF0:USTF0",1737082939223,1.8204,3377.8,3377.7,0.17897406]
["bitfinex-derivatives","ETHF0:USTF0",1737082939617,2.41259,3377.8,3377.7,0.17897406]
["bitfinex-derivatives","ETHF0:USTF0",1737082941326,1.8204,3377.8,3377.7,0.17897406]
["bitfinex-derivatives","ETHF0:USTF0",1737082941717,1.8204,3377.8,3377.7,0.52186377]
["bitfinex-derivatives","ETHF0:USTF0",1737082943321,1.8204,3377.8,3377.7,0.52210439]
["bitfinex-derivatives","ETHF0:USTF0",1737082943619,5.62039,3377.8,3377.7,0.17914359]
["bitfinex-derivatives","ETHF0:USTF0",1737082945926,5.62039,3377.8,3376.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737082945927,5.0282,3377.8,3376.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737082946228,3.2078,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737082946422,3.2078,3377.2,3377.1,0.89187663]
["bitfinex-derivatives","ETHF0:USTF0",1737082947231,3.80009,3377.2,3377.1,0.89187663]
["bitfinex-derivatives","ETHF0:USTF0",1737082947529,4.9446,3377.2,3377.1,0.3429895]
["bitfinex-derivatives","ETHF0:USTF0",1737082948932,4.9446,3377.2,3377.1,0.89174998]
["bitfinex-derivatives","ETHF0:USTF0",1737082949526,7.77141894,3377.2,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737082949726,0.59235,3376.9,3376.6,0.89180524]
["bitfinex-derivatives","ETHF0:USTF0",1737082950027,0.59235,3376.9,3376.7,0.89180524]
["bitfinex-derivatives","ETHF0:USTF0",1737082950224,0.59233,3377.0,3376.8,0.34300201]
["bitfinex-derivatives","ETHF0:USTF0",1737082950538,0.59233,3377.0,3376.9,0.34300201]
["bitfinex-derivatives","ETHF0:USTF0",1737082950928,0.59241,3376.6,3376.0,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1737082951123,3.2078,3376.8,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737082951337,3.80017,3376.8,3376.5,0.89167253]
["bitfinex-derivatives","ETHF0:USTF0",1737082951633,0.59238,3376.7,3376.6,0.34284419]
["bitfinex-derivatives","ETHF0:USTF0",1737082951931,1.51358,3376.7,3376.6,0.89148472]
["bitfinex-derivatives","ETHF0:USTF0",1737082952231,1.51358,3376.7,3376.6,0.89167819]
["bitfinex-derivatives","ETHF0:USTF0",1737082952430,1.51358,3376.7,3376.6,0.34284419]
["bitfinex-derivatives","ETHF0:USTF0",1737082953531,1.51358,3376.7,3376.6,0.34295961]
["bitfinex-derivatives","ETHF0:USTF0",1737082955629,1.51358,3376.7,3376.6,0.34286332]
["bitfinex-derivatives","ETHF0:USTF0",1737082957635,1.51358,3376.7,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737082957836,1.51358,3376.7,3376.5,1.06969931]
["bitfinex-derivatives","ETHF0:USTF0",1737082958037,0.9212,3376.7,3376.6,0.52127593]
["bitfinex-derivatives","ETHF0:USTF0",1737082958636,1.51358,3376.7,3376.6,0.52127593]
["bitfinex-derivatives","ETHF0:USTF0",1737082958931,0.9212,3376.7,3376.6,0.52127593]
["bitfinex-derivatives","ETHF0:USTF0",1737082959138,0.9141,3377.1,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737082959333,0.9141,3377.1,3377.0,1.11360593]
["bitfinex-derivatives","ETHF0:USTF0",1737082959832,0.9141,3377.1,3377.0,1.11350173]
["bitfinex-derivatives","ETHF0:USTF0",1737082960032,3.2078,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737082960235,3.2078,3377.2,3377.1,1.11348173]
["bitfinex-derivatives","ETHF0:USTF0",1737082960934,1.45495,3377.5,3377.1,1.11348173]
["bitfinex-derivatives","ETHF0:USTF0",1737082961137,1.45495,3377.5,3377.2,0.52117173]
["bitfinex-derivatives","ETHF0:USTF0",1737082961337,0.8627,3377.5,3377.3,0.52117173]
["bitfinex-derivatives","ETHF0:USTF0",1737082961540,0.8627,3377.5,3377.4,0.17846946]
["bitfinex-derivatives","ETHF0:USTF0",1737082961733,0.59222,3377.6,3377.4,0.5212136]
["bitfinex-derivatives","ETHF0:USTF0",1737082961938,0.59228,3377.3,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737082962135,0.59228,3377.3,3376.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737082962136,5.44232894,3377.3,3377.0,1.0696071]
["bitfinex-derivatives","ETHF0:USTF0",1737082962340,5.44232894,3377.3,3377.1,0.52122161]
["bitfinex-derivatives","ETHF0:USTF0",1737082962341,0.59229,3377.2,3377.1,0.52122161]
["bitfinex-derivatives","ETHF0:USTF0",1737082963241,0.59229,3377.2,3377.1,0.52128743]
["bitfinex-derivatives","ETHF0:USTF0",1737082963941,3.80008,3377.3,3377.1,0.52132999]
["bitfinex-derivatives","ETHF0:USTF0",1737082964138,3.80008,3377.3,3377.2,0.17852324]
["bitfinex-derivatives","ETHF0:USTF0",1737082965548,3.80008,3377.3,3377.2,0.52142842]
["bitfinex-derivatives","ETHF0:USTF0",1737082965838,3.80008,3377.3,3377.2,0.52143055]
["bitfinex-derivatives","ETHF0:USTF0",1737082966047,3.80008,3377.3,3377.2,0.52142918]
["bitfinex-derivatives","ETHF0:USTF0",1737082966843,3.2078,3377.3,3377.2,0.52142918]
["bitfinex-derivatives","ETHF0:USTF0",1737082967544,3.2078,3377.3,3377.2,1.66249506]
["bitfinex-derivatives","ETHF0:USTF0",1737082968041,3.2078,3377.3,3377.2,0.52142918]
["bitfinex-derivatives","ETHF0:USTF0",1737082970145,3.80007,3377.3,3377.2,0.52172467]
["bitfinex-derivatives","ETHF0:USTF0",1737082971037,3.80007,3377.3,3377.2,0.17865178]
["bitfinex-derivatives","ETHF0:USTF0",1737082971342,5.44232894,3377.3,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737082971537,5.44232894,3377.3,3376.6,1.07095572]
["bitfinex-derivatives","ETHF0:USTF0",1737082971844,5.44232894,3377.3,3376.3,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1737082971845,0.59236,3376.8,3376.7,0.52187525]
["bitfinex-derivatives","ETHF0:USTF0",1737082972041,2.23452894,3377.0,3376.7,0.5218806]
["bitfinex-derivatives","ETHF0:USTF0",1737082972245,1.7243,3376.9,3376.8,0.52188038]
["bitfinex-derivatives","ETHF0:USTF0",1737082972543,3.17525,3376.9,3376.8,0.52188038]
["bitfinex-derivatives","ETHF0:USTF0",1737082973938,6.38305,3376.9,3376.8,0.52188038]
["bitfinex-derivatives","ETHF0:USTF0",1737082974136,6.38305,3376.9,3376.8,0.52194209]
["bitfinex-derivatives","ETHF0:USTF0",1737082974338,6.38305,3376.9,3376.8,0.17876412]
["bitfinex-derivatives","ETHF0:USTF0",1737082974837,5.7907,3376.9,3376.8,0.17877144]
["bitfinex-derivatives","ETHF0:USTF0",1737082975038,6.38304,3376.9,3376.8,0.17877144]
["bitfinex-derivatives","ETHF0:USTF0",1737082975943,9.99382036,3377.4,3376.8,1.07135642]
["bitfinex-derivatives","ETHF0:USTF0",1737082976140,1.7964,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737082976341,1.7964,3377.3,3377.2,0.52207822]
["bitfinex-derivatives","ETHF0:USTF0",1737082976643,1.7964,3377.3,3377.2,1.07130861]
["bitfinex-derivatives","ETHF0:USTF0",1737082977344,1.7964,3377.3,3377.2,1.66359861]
["bitfinex-derivatives","ETHF0:USTF0",1737082977540,1.7964,3377.3,3377.2,1.07130861]
["bitfinex-derivatives","ETHF0:USTF0",1737082978345,1.7964,3377.3,3377.2,1.96955155]
["bitfinex-derivatives","ETHF0:USTF0",1737082979145,0.9025,3377.3,3377.2,1.96955155]
["bitfinex-derivatives","ETHF0:USTF0",1737082979848,0.9025,3377.3,3377.2,2.56184155]
["bitfinex-derivatives","ETHF0:USTF0",1737082980049,0.9025,3377.3,3377.2,1.96955155]
["bitfinex-derivatives","ETHF0:USTF0",1737082980449,0.9025,3377.3,3377.2,1.96945907]
["bitfinex-derivatives","ETHF0:USTF0",1737082980948,0.8629,3377.6,3377.2,1.96945907]
["bitfinex-derivatives","ETHF0:USTF0",1737082981149,0.8629,3377.6,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737082981344,0.8629,3377.6,3377.5,0.52199553]
["bitfinex-derivatives","ETHF0:USTF0",1737082981745,0.8629,3377.6,3377.5,0.52196367]
["bitfinex-derivatives","ETHF0:USTF0",1737082982855,1.45512,3377.6,3377.5,0.17875135]
["bitfinex-derivatives","ETHF0:USTF0",1737082983246,0.8629,3377.6,3377.5,0.17875135]
["bitfinex-derivatives","ETHF0:USTF0",1737082983647,1.45512,3377.6,3377.5,0.17875135]
["bitfinex-derivatives","ETHF0:USTF0",1737082983847,1.45512,3377.6,3377.5,0.17870426]
["bitfinex-derivatives","ETHF0:USTF0",1737082984253,1.45512,3377.6,3377.5,0.52186111]
["bitfinex-derivatives","ETHF0:USTF0",1737082984557,0.8629,3377.6,3377.5,0.17870426]
["bitfinex-derivatives","ETHF0:USTF0",1737082984855,0.8629,3377.6,3377.5,0.52184738]
["bitfinex-derivatives","ETHF0:USTF0",1737082985561,1.45512,3377.6,3377.5,0.17870426]
["bitfinex-derivatives","ETHF0:USTF0",1737082985853,1.45512,3377.6,3377.5,0.17870142]
["bitfinex-derivatives","ETHF0:USTF0",1737082986053,0.8629,3377.6,3377.5,0.17870142]
["bitfinex-derivatives","ETHF0:USTF0",1737082986454,1.45512,3377.6,3377.5,0.17870142]
["bitfinex-derivatives","ETHF0:USTF0",1737082986649,0.8629,3377.6,3377.5,0.17870142]
["bitfinex-derivatives","ETHF0:USTF0",1737082987653,0.8629,3377.6,3377.5,0.52185254]
["bitfinex-derivatives","ETHF0:USTF0",1737082987858,0.8629,3377.6,3377.5,0.17870512]
["bitfinex-derivatives","ETHF0:USTF0",1737082988154,0.8629,3377.6,3377.5,0.86500776]
["bitfinex-derivatives","ETHF0:USTF0",1737082988359,3.2078,3377.8,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737082988553,3.2078,3377.8,3377.7,0.7709151]
["bitfinex-derivatives","ETHF0:USTF0",1737082988857,0.8914,3378.0,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737082989058,0.8914,3378.0,3377.9,0.52184643]
["bitfinex-derivatives","ETHF0:USTF0",1737082989959,0.8914,3378.0,3377.9,0.52168718]
["bitfinex-derivatives","ETHF0:USTF0",1737082990460,0.8914,3378.0,3377.9,0.77082532]
["bitfinex-derivatives","ETHF0:USTF0",1737082990652,0.8914,3378.0,3377.9,1.11377854]
["bitfinex-derivatives","ETHF0:USTF0",1737082991054,0.8914,3378.0,3377.9,0.17865532]
["bitfinex-derivatives","ETHF0:USTF0",1737082991259,3.2078,3378.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737082991453,3.2078,3378.2,3378.1,1.11360393]
["bitfinex-derivatives","ETHF0:USTF0",1737082992160,6.78602036,3378.6,3378.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737082992354,6.78602036,3378.6,3378.5,0.17865532]
["bitfinex-derivatives","ETHF0:USTF0",1737082992763,3.20494,3378.7,3378.5,0.17865532]
["bitfinex-derivatives","ETHF0:USTF0",1737082993061,2.6129,3378.7,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737082993354,2.6129,3378.7,3378.5,0.17843852]
["bitfinex-derivatives","ETHF0:USTF0",1737082993562,3.20493,3378.7,3378.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737082993755,3.20493,3378.7,3378.4,0.17836217]
["bitfinex-derivatives","ETHF0:USTF0",1737082993956,2.6129,3378.7,3378.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1737082994158,2.6129,3378.7,3378.2,0.52085103]
["bitfinex-derivatives","ETHF0:USTF0",1737082994356,6.41274,3378.7,3378.3,0.77046211]
["bitfinex-derivatives","ETHF0:USTF0",1737082994562,6.41274,3378.7,3378.4,0.17836211]
["bitfinex-derivatives","ETHF0:USTF0",1737082994863,5.8207,3378.7,3378.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1737082995063,5.8207,3378.7,3378.3,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737082995255,5.8207,3378.7,3378.4,0.77038827]
["bitfinex-derivatives","ETHF0:USTF0",1737082995456,5.8207,3378.7,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737082995762,6.41273,3378.7,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737082996260,6.41273,3378.7,3378.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737082996761,6.41273,3378.7,3378.4,0.17821971]
["bitfinex-derivatives","ETHF0:USTF0",1737082996962,6.41273,3378.7,3378.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737082997163,6.41273,3378.7,3378.4,0.1782176]
["bitfinex-derivatives","ETHF0:USTF0",1737082997462,6.41273,3378.7,3378.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737082997961,2.6129,3378.7,3378.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1737082998163,3.20494,3378.7,3378.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737082998961,3.20494,3378.7,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737082999264,2.6129,3378.7,3378.4,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737083000050,2.6129,3378.7,3378.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1737083000256,2.6129,3378.7,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737083001151,2.6129,3378.7,3378.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737083001358,2.6129,3378.7,3378.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1737083001559,2.6129,3378.7,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737083002268,2.6129,3378.7,3378.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1737083002466,3.2078,3378.5,3378.2,0.18018108]
["bitfinex-derivatives","ETHF0:USTF0",1737083002665,3.2078,3378.5,3378.0,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1737083002666,0.59208,3378.4,3378.0,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1737083002864,2.6129,3378.7,3378.1,0.18020405]
["bitfinex-derivatives","ETHF0:USTF0",1737083003167,3.20494,3378.7,3378.3,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737083003369,2.6129,3378.7,3378.3,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737083003668,3.20494,3378.7,3378.3,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737083004367,2.6129,3378.7,3378.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737083004563,2.6129,3378.7,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737083004770,3.2078,3378.9,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737083004960,3.2078,3378.9,3378.8,0.77236038]
["bitfinex-derivatives","ETHF0:USTF0",1737083005364,3.2078,3378.9,3378.8,0.18035038]
["bitfinex-derivatives","ETHF0:USTF0",1737083005666,3.2078,3378.9,3378.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737083005870,2.23452894,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083006270,0.59208,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083006464,0.59213,3378.2,3377.7,4.65299]
["bitfinex-derivatives","ETHF0:USTF0",1737083006670,2.5968,3378.8,3377.6,4.60689317]
["bitfinex-derivatives","ETHF0:USTF0",1737083006671,0.59216,3378.0,3377.8,0.18038982]
["bitfinex-derivatives","ETHF0:USTF0",1737083006969,0.59216,3378.0,3377.6,6.04160317]
["bitfinex-derivatives","ETHF0:USTF0",1737083006970,6.39674,3378.1,3377.9,0.18038982]
["bitfinex-derivatives","ETHF0:USTF0",1737083007167,6.39674,3378.1,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737083007373,6.39674,3378.1,3377.3,11.38532752]
["bitfinex-derivatives","ETHF0:USTF0",1737083007374,5.8046,3378.1,3377.8,0.18042715]
["bitfinex-derivatives","ETHF0:USTF0",1737083007673,5.8046,3378.1,3377.6,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737083007674,0.59215,3378.0,3377.6,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737083007872,8.63126894,3378.1,3377.7,0.77264824]
["bitfinex-derivatives","ETHF0:USTF0",1737083008071,8.63126894,3378.1,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737083008763,5.8046,3378.1,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737083008975,5.8046,3378.1,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737083009273,5.8046,3378.1,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737083009478,5.8046,3378.1,3377.8,0.77266589]
["bitfinex-derivatives","ETHF0:USTF0",1737083009673,5.8046,3378.1,3377.9,0.18049589]
["bitfinex-derivatives","ETHF0:USTF0",1737083009974,5.8046,3378.1,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737083010171,5.8046,3378.1,3377.8,0.18048605]
["bitfinex-derivatives","ETHF0:USTF0",1737083010374,5.8046,3378.1,3377.9,0.18048605]
["bitfinex-derivatives","ETHF0:USTF0",1737083010563,5.8046,3378.1,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737083010767,5.8046,3378.1,3377.9,0.18050207]
["bitfinex-derivatives","ETHF0:USTF0",1737083011075,5.8046,3378.1,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737083011271,5.8046,3378.1,3377.9,0.18050389]
["bitfinex-derivatives","ETHF0:USTF0",1737083011473,5.8046,3378.1,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737083011773,6.39673,3378.1,3377.9,0.18050937]
["bitfinex-derivatives","ETHF0:USTF0",1737083012080,5.8046,3378.1,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737083012370,5.8046,3378.1,3377.8,0.18051917]
["bitfinex-derivatives","ETHF0:USTF0",1737083012568,5.8046,3378.1,3377.9,0.18051917]
["bitfinex-derivatives","ETHF0:USTF0",1737083012769,5.8046,3378.1,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737083012968,6.39674,3378.1,3377.8,0.18053325]
["bitfinex-derivatives","ETHF0:USTF0",1737083013181,6.39674,3378.1,3377.9,0.18053325]
["bitfinex-derivatives","ETHF0:USTF0",1737083013380,6.39674,3378.1,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737083013576,6.39674,3378.1,3377.8,0.18055513]
["bitfinex-derivatives","ETHF0:USTF0",1737083013779,0.59215,3378.0,3377.9,0.18055513]
["bitfinex-derivatives","ETHF0:USTF0",1737083014276,8.03912894,3378.1,3377.5,0.34315132]
["bitfinex-derivatives","ETHF0:USTF0",1737083014467,3.2078,3377.7,3377.6,0.18059009]
["bitfinex-derivatives","ETHF0:USTF0",1737083014874,3.2078,3377.7,3377.6,0.52338502]
["bitfinex-derivatives","ETHF0:USTF0",1737083015078,3.2078,3377.7,3377.6,0.18059009]
["bitfinex-derivatives","ETHF0:USTF0",1737083015479,3.8,3377.7,3377.6,0.52337587]
["bitfinex-derivatives","ETHF0:USTF0",1737083015776,3.8,3377.7,3377.5,0.34315132]
["bitfinex-derivatives","ETHF0:USTF0",1737083015777,3.2078,3377.7,3377.5,0.34315132]
["bitfinex-derivatives","ETHF0:USTF0",1737083015982,1.50242,3377.6,3377.5,0.34315132]
["bitfinex-derivatives","ETHF0:USTF0",1737083016278,0.9102,3377.6,3376.5,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1737083016484,0.9102,3377.6,3376.6,0.18062549]
["bitfinex-derivatives","ETHF0:USTF0",1737083016485,0.59238,3376.7,3376.6,0.18062549]
["bitfinex-derivatives","ETHF0:USTF0",1737083016880,3.80018,3376.7,3376.6,0.18062549]
["bitfinex-derivatives","ETHF0:USTF0",1737083017274,3.2078,3376.7,3376.0,16.9469]
["bitfinex-derivatives","ETHF0:USTF0",1737083017578,0.59246,3376.3,3376.1,0.18058207]
["bitfinex-derivatives","ETHF0:USTF0",1737083017883,0.59246,3376.3,3376.2,0.18058207]
["bitfinex-derivatives","ETHF0:USTF0",1737083018084,2.23452894,3376.3,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083018284,0.5925,3376.1,3376.0,0.1801114]
["bitfinex-derivatives","ETHF0:USTF0",1737083018580,0.5925,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083018787,0.59254,3375.8,3375.4,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1737083018981,0.8488,3375.9,3375.5,0.77248545]
["bitfinex-derivatives","ETHF0:USTF0",1737083019180,0.8488,3375.9,3375.6,0.17990545]
["bitfinex-derivatives","ETHF0:USTF0",1737083019486,1.44133,3375.9,3375.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1737083019782,0.59256,3375.7,3375.5,0.17972943]
["bitfinex-derivatives","ETHF0:USTF0",1737083019983,0.59256,3375.7,3375.4,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1737083020186,0.8488,3375.9,3375.5,0.17972879]
["bitfinex-derivatives","ETHF0:USTF0",1737083020383,0.8488,3375.9,3375.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1737083020689,0.59261,3375.4,3375.2,0.17955862]
["bitfinex-derivatives","ETHF0:USTF0",1737083020883,0.59261,3375.4,3375.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1737083021182,0.59261,3375.4,3375.0,19.90048]
["bitfinex-derivatives","ETHF0:USTF0",1737083021580,5.44232894,3375.7,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083021788,0.59263,3375.3,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083021981,0.59263,3375.3,3375.0,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737083022383,0.59262,3375.4,3375.0,19.90047]
["bitfinex-derivatives","ETHF0:USTF0",1737083022687,0.5926,3375.5,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737083023282,0.59263,3375.3,3375.0,19.90047]
["bitfinex-derivatives","ETHF0:USTF0",1737083023588,5.44232894,3375.7,3375.0,19.90047]
["bitfinex-derivatives","ETHF0:USTF0",1737083023783,0.59262,3375.4,3375.0,19.90047]
["bitfinex-derivatives","ETHF0:USTF0",1737083024287,0.59261,3375.4,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737083024585,3.2078,3375.7,3375.0,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737083024783,0.59262,3375.4,3375.0,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737083025385,0.59262,3375.4,3375.0,19.90048]
["bitfinex-derivatives","ETHF0:USTF0",1737083026090,3.2078,3375.7,3375.0,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737083026290,3.80036,3375.7,3375.3,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737083026887,0.59263,3375.3,3375.0,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737083027190,2.23452894,3375.1,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737083027491,2.23452894,3375.1,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083027691,0.59268,3375.0,3374.5,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737083028082,2.23452894,3375.1,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083028287,3.20405,3375.2,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737083028484,3.20405,3375.2,3374.7,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737083028692,2.6114,3375.2,3374.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1737083028990,0.59267,3375.1,3374.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1737083029190,0.59268,3375.1,3374.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1737083029492,2.23452894,3375.1,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737083029683,2.23452894,3375.1,3374.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737083029882,2.23452894,3374.8,3374.2,4.67111]
["bitfinex-derivatives","ETHF0:USTF0",1737083030082,2.23452894,3374.8,3374.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737083030283,0.59272,3374.8,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737083030684,0.59272,3374.8,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737083031090,0.59272,3374.8,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737083032692,0.59272,3374.8,3374.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737083033193,0.59272,3374.8,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737083033394,0.59272,3374.8,3374.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737083033693,0.59272,3374.8,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737083034194,0.59273,3374.7,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737083034395,0.59272,3374.8,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737083034995,0.59272,3374.8,3374.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737083035195,0.59272,3374.8,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737083036094,3.8005,3374.9,3374.5,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737083036294,3.8005,3374.9,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737083036491,3.8005,3374.9,3374.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1737083036697,3.8005,3374.9,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737083037597,3.8005,3374.9,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737083037791,3.8005,3374.9,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737083037991,3.2078,3374.9,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737083038694,3.2078,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737083039600,3.2078,3374.9,3374.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737083039793,2.23452894,3374.8,3374.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737083039999,2.82724894,3374.8,3374.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737083040295,2.82724894,3374.8,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737083040498,2.82724894,3374.8,3374.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737083040499,2.23452894,3374.8,3374.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737083040793,0.59275,3374.6,3374.2,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1737083041003,0.9109,3374.5,3374.2,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1737083041598,3.22848,3374.5,3374.2,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1737083042097,3.22848,3374.5,3374.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1737083042495,3.22848,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083042496,3.2078,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083042691,3.2078,3374.4,3373.7,0.17901073]
["bitfinex-derivatives","ETHF0:USTF0",1737083042891,3.2078,3374.4,3373.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737083043202,0.59287,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737083043497,0.59285,3374.1,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737083043891,0.59281,3374.3,3373.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737083044092,3.2078,3374.4,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737083044296,0.59281,3374.3,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737083044595,3.2078,3374.4,3374.0,0.17927237]
["bitfinex-derivatives","ETHF0:USTF0",1737083044796,0.9109,3374.5,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737083044996,0.9109,3374.5,3374.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1737083045199,0.9109,3374.5,3374.4,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737083045396,6.03504894,3374.8,3374.4,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737083045699,4.1197,3374.8,3374.5,0.77223618]
["bitfinex-derivatives","ETHF0:USTF0",1737083045894,0.59277,3374.5,3374.1,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737083046094,0.59277,3374.5,3374.2,0.51741128]
["bitfinex-derivatives","ETHF0:USTF0",1737083046296,6.35422894,3374.8,3374.3,0.17947362]
["bitfinex-derivatives","ETHF0:USTF0",1737083046297,0.9099,3374.4,3374.3,0.17947362]
["bitfinex-derivatives","ETHF0:USTF0",1737083046599,0.9099,3374.4,3374.1,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737083046800,0.9099,3374.4,3374.2,1.1106876]
["bitfinex-derivatives","ETHF0:USTF0",1737083047000,0.9099,3374.4,3374.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1737083047001,0.9099,3374.4,3374.3,0.77244951]
["bitfinex-derivatives","ETHF0:USTF0",1737083047302,4.1197,3374.8,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737083047497,4.71242,3374.8,3374.5,0.51787737]
["bitfinex-derivatives","ETHF0:USTF0",1737083047697,0.8522,3374.7,3374.6,0.17964951]
["bitfinex-derivatives","ETHF0:USTF0",1737083048000,1.44493,3374.7,3374.6,0.17964951]
["bitfinex-derivatives","ETHF0:USTF0",1737083048398,3.67945894,3374.7,3374.6,0.17964951]
["bitfinex-derivatives","ETHF0:USTF0",1737083050600,3.08672894,3374.7,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737083050810,0.59275,3374.6,3374.3,0.51862797]
["bitfinex-derivatives","ETHF0:USTF0",1737083051105,0.59275,3374.6,3374.4,0.51862797]
["bitfinex-derivatives","ETHF0:USTF0",1737083051406,0.59275,3374.6,3374.5,0.51862797]
["bitfinex-derivatives","ETHF0:USTF0",1737083051902,0.8522,3374.7,3374.5,0.51862797]
["bitfinex-derivatives","ETHF0:USTF0",1737083052203,0.8522,3374.7,3374.6,0.51862797]
["bitfinex-derivatives","ETHF0:USTF0",1737083052906,1.44493,3374.7,3374.6,0.51862797]
["bitfinex-derivatives","ETHF0:USTF0",1737083055904,3.67945894,3374.7,3374.6,0.51862797]
["bitfinex-derivatives","ETHF0:USTF0",1737083056204,3.67945894,3374.7,3374.6,0.17991166]
["bitfinex-derivatives","ETHF0:USTF0",1737083056403,0.59284,3374.1,3373.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737083056597,0.59284,3374.1,3373.8,0.51935873]
["bitfinex-derivatives","ETHF0:USTF0",1737083056598,1.7265,3374.0,3373.8,0.51935873]
["bitfinex-derivatives","ETHF0:USTF0",1737083056803,2.6013,3374.0,3373.9,0.51935873]
["bitfinex-derivatives","ETHF0:USTF0",1737083057604,3.19415,3374.0,3373.9,0.51935873]
["bitfinex-derivatives","ETHF0:USTF0",1737083060308,3.19415,3374.0,3373.9,0.18016007]
["bitfinex-derivatives","ETHF0:USTF0",1737083060606,3.19415,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083060607,2.6013,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083060811,0.59296,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083061104,0.59296,3373.4,3373.3,3.72718656]
["bitfinex-derivatives","ETHF0:USTF0",1737083061302,6.41186,3373.4,3373.3,0.51938656]
["bitfinex-derivatives","ETHF0:USTF0",1737083061501,6.41186,3373.4,3373.3,0.18017511]
["bitfinex-derivatives","ETHF0:USTF0",1737083062208,2.6111,3373.4,3373.3,0.5192221]
["bitfinex-derivatives","ETHF0:USTF0",1737083063506,2.6111,3373.4,3373.3,1.1122021]
["bitfinex-derivatives","ETHF0:USTF0",1737083063706,2.6111,3373.4,3373.3,0.5192221]
["bitfinex-derivatives","ETHF0:USTF0",1737083064103,3.2078,3373.8,3373.3,0.5192221]
["bitfinex-derivatives","ETHF0:USTF0",1737083064304,3.2078,3373.8,3373.4,2.2154221]
["bitfinex-derivatives","ETHF0:USTF0",1737083064507,3.2078,3373.8,3373.5,1.1121521]
["bitfinex-derivatives","ETHF0:USTF0",1737083064712,3.2078,3373.8,3373.6,0.5192221]
["bitfinex-derivatives","ETHF0:USTF0",1737083065013,3.2078,3373.8,3373.7,0.51900771]
["bitfinex-derivatives","ETHF0:USTF0",1737083065610,3.80069,3373.8,3373.7,0.17996072]
["bitfinex-derivatives","ETHF0:USTF0",1737083066207,3.2078,3373.8,3373.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1737083066413,0.59293,3373.6,3373.2,0.51880769]
["bitfinex-derivatives","ETHF0:USTF0",1737083066612,4.93762894,3373.7,3373.3,0.17997984]
["bitfinex-derivatives","ETHF0:USTF0",1737083066613,0.59294,3373.5,3373.3,0.17997984]
["bitfinex-derivatives","ETHF0:USTF0",1737083066819,0.59294,3373.5,3373.4,0.17997984]
["bitfinex-derivatives","ETHF0:USTF0",1737083067614,0.59298,3373.3,3373.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1737083067816,0.59298,3373.3,3373.2,0.17993481]
["bitfinex-derivatives","ETHF0:USTF0",1737083068908,0.59298,3373.3,3373.2,0.17989626]
["bitfinex-derivatives","ETHF0:USTF0",1737083069218,2.23452894,3373.4,3372.0,6.84142211]
["bitfinex-derivatives","ETHF0:USTF0",1737083069409,3.2078,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737083069615,0.59301,3373.2,3372.8,2.8646942]
["bitfinex-derivatives","ETHF0:USTF0",1737083069810,0.59301,3373.2,3372.9,0.17991405]
["bitfinex-derivatives","ETHF0:USTF0",1737083070109,0.59301,3373.1,3373.0,0.17991405]
["bitfinex-derivatives","ETHF0:USTF0",1737083070517,0.59301,3373.1,3372.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1737083070717,0.59301,3373.1,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737083070920,3.2078,3373.4,3372.8,0.5183996]
["bitfinex-derivatives","ETHF0:USTF0",1737083071121,3.2078,3373.4,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737083071420,3.2078,3373.4,3373.2,1.03652634]
["bitfinex-derivatives","ETHF0:USTF0",1737083071620,3.2078,3373.4,3373.3,0.17982634]
["bitfinex-derivatives","ETHF0:USTF0",1737083071921,3.2078,3373.4,3373.3,0.17981034]
["bitfinex-derivatives","ETHF0:USTF0",1737083072121,3.80076,3373.4,3373.3,0.17981034]
["bitfinex-derivatives","ETHF0:USTF0",1737083072328,3.2078,3373.4,3373.3,0.17981034]
["bitfinex-derivatives","ETHF0:USTF0",1737083073116,3.2078,3373.4,3373.3,0.17979824]
["bitfinex-derivatives","ETHF0:USTF0",1737083073318,3.80076,3373.4,3373.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1737083073521,2.23452894,3373.3,3373.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1737083073721,2.82750894,3373.3,3373.2,1.03650629]
["bitfinex-derivatives","ETHF0:USTF0",1737083073922,2.23452894,3373.3,3372.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1737083074222,1.4908,3373.2,3373.0,0.17980847]
["bitfinex-derivatives","ETHF0:USTF0",1737083074427,0.8978,3373.2,3372.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1737083074626,1.7721,3373.1,3372.8,0.77283532]
["bitfinex-derivatives","ETHF0:USTF0",1737083074820,1.7721,3373.1,3372.9,0.17978532]
["bitfinex-derivatives","ETHF0:USTF0",1737083075020,1.7721,3373.1,3373.0,0.17976669]
["bitfinex-derivatives","ETHF0:USTF0",1737083075417,2.36511,3373.1,3373.0,0.17976669]
["bitfinex-derivatives","ETHF0:USTF0",1737083075621,0.59299,3373.2,3373.0,0.17976669]
["bitfinex-derivatives","ETHF0:USTF0",1737083075818,2.82750894,3373.3,3373.1,0.17974627]
["bitfinex-derivatives","ETHF0:USTF0",1737083076122,2.82750894,3373.3,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737083076419,2.82750894,3373.3,3373.0,0.17975134]
["bitfinex-derivatives","ETHF0:USTF0",1737083076620,2.82750894,3373.3,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737083076920,0.59299,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737083077225,0.59299,3373.2,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737083077426,2.26799,3373.2,3372.9,0.17974873]
["bitfinex-derivatives","ETHF0:USTF0",1737083077629,1.675,3373.2,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737083077824,5.44232894,3373.0,3372.9,0.17976348]
["bitfinex-derivatives","ETHF0:USTF0",1737083078022,0.59306,3372.8,3372.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1737083078325,0.59306,3372.8,3372.7,1.03348318]
["bitfinex-derivatives","ETHF0:USTF0",1737083079029,0.59306,3372.8,3372.7,1.03347947]
["bitfinex-derivatives","ETHF0:USTF0",1737083079425,5.44232894,3373.0,3372.2,3.80096]
["bitfinex-derivatives","ETHF0:USTF0",1737083079624,2.82763894,3372.6,3372.3,1.42638614]
["bitfinex-derivatives","ETHF0:USTF0",1737083079823,2.82763894,3372.6,3372.4,0.17979274]
["bitfinex-derivatives","ETHF0:USTF0",1737083080026,0.59302,3373.1,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737083080222,4.0974,3373.4,3372.8,1.08737808]
["bitfinex-derivatives","ETHF0:USTF0",1737083080424,4.0974,3373.4,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737083080624,4.0974,3373.4,3373.2,1.05687808]
["bitfinex-derivatives","ETHF0:USTF0",1737083080826,3.2078,3373.4,3373.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1737083081029,3.2078,3373.4,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083081236,0.59302,3373.1,3372.8,1.42591812]
["bitfinex-derivatives","ETHF0:USTF0",1737083081530,2.23452894,3373.2,3372.9,0.17979904]
["bitfinex-derivatives","ETHF0:USTF0",1737083081830,2.23452894,3373.2,3372.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1737083081831,0.59303,3373.1,3372.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1737083082030,0.59303,3373.0,3372.9,0.17985718]
["bitfinex-derivatives","ETHF0:USTF0",1737083083028,0.59306,3372.9,3372.5,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1737083083229,2.82758894,3372.9,3372.6,0.77301174]
["bitfinex-derivatives","ETHF0:USTF0",1737083083527,2.82758894,3372.9,3372.7,0.17991174]
["bitfinex-derivatives","ETHF0:USTF0",1737083083728,2.82758894,3372.9,3372.8,0.17991174]
["bitfinex-derivatives","ETHF0:USTF0",1737083085130,2.23452894,3372.9,3372.8,0.18002811]
["bitfinex-derivatives","ETHF0:USTF0",1737083085338,2.82757894,3372.9,3372.8,0.18002811]
["bitfinex-derivatives","ETHF0:USTF0",1737083087038,2.23452894,3372.9,3372.8,0.18002811]
["bitfinex-derivatives","ETHF0:USTF0",1737083087234,2.23452894,3372.9,3372.8,0.51918924]
["bitfinex-derivatives","ETHF0:USTF0",1737083087435,2.82757894,3372.9,3372.8,0.51918924]
["bitfinex-derivatives","ETHF0:USTF0",1737083087737,0.59305,3372.9,3372.8,0.51918924]
["bitfinex-derivatives","ETHF0:USTF0",1737083089246,1.7399,3373.1,3372.8,0.51918924]
["bitfinex-derivatives","ETHF0:USTF0",1737083089448,0.59304,3373.0,3372.9,0.18002811]
["bitfinex-derivatives","ETHF0:USTF0",1737083090345,0.59304,3373.0,3372.9,0.51941832]
["bitfinex-derivatives","ETHF0:USTF0",1737083090746,0.59304,3373.0,3372.9,0.18002811]
["bitfinex-derivatives","ETHF0:USTF0",1737083091138,1.7399,3373.1,3372.5,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1737083091344,0.59306,3372.9,3372.6,0.51967531]
["bitfinex-derivatives","ETHF0:USTF0",1737083091552,0.59306,3372.9,3372.7,0.51967531]
["bitfinex-derivatives","ETHF0:USTF0",1737083091844,0.59304,3373.0,3372.8,0.51967531]
["bitfinex-derivatives","ETHF0:USTF0",1737083092049,0.59304,3373.0,3372.9,0.18026692]
["bitfinex-derivatives","ETHF0:USTF0",1737083092449,3.80084,3373.0,3372.9,0.18026692]
["bitfinex-derivatives","ETHF0:USTF0",1737083092944,3.2078,3373.0,3372.9,0.51965185]
["bitfinex-derivatives","ETHF0:USTF0",1737083093251,3.2078,3373.0,3372.9,1.11268039]
["bitfinex-derivatives","ETHF0:USTF0",1737083093441,3.2078,3373.7,3372.9,1.75363039]
["bitfinex-derivatives","ETHF0:USTF0",1737083093644,3.2078,3373.7,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737083093839,3.2078,3373.7,3373.5,1.41050077]
["bitfinex-derivatives","ETHF0:USTF0",1737083094048,3.80071,3373.7,3373.6,0.18025954]
["bitfinex-derivatives","ETHF0:USTF0",1737083094350,3.2078,3373.7,3373.6,0.18025954]
["bitfinex-derivatives","ETHF0:USTF0",1737083094547,3.2078,3373.7,3373.6,0.51962565]
["bitfinex-derivatives","ETHF0:USTF0",1737083094748,3.2078,3373.7,3373.6,1.40362565]
["bitfinex-derivatives","ETHF0:USTF0",1737083095343,3.2078,3373.7,3373.6,1.40362591]
["bitfinex-derivatives","ETHF0:USTF0",1737083095845,3.2078,3373.7,3373.6,1.40366022]
["bitfinex-derivatives","ETHF0:USTF0",1737083096046,3.2078,3373.7,3373.6,1.40365142]
["bitfinex-derivatives","ETHF0:USTF0",1737083097550,3.2078,3373.7,3373.6,1.40360235]
["bitfinex-derivatives","ETHF0:USTF0",1737083097745,3.2078,3373.7,3373.6,1.40610222]
["bitfinex-derivatives","ETHF0:USTF0",1737083098947,4.79392894,3373.8,3373.6,1.40610222]
["bitfinex-derivatives","ETHF0:USTF0",1737083099158,4.79392894,3373.8,3373.7,0.18025222]
["bitfinex-derivatives","ETHF0:USTF0",1737083099452,4.79392894,3373.8,3373.7,0.18016328]
["bitfinex-derivatives","ETHF0:USTF0",1737083101652,2.23452894,3373.8,3373.7,0.18016328]
["bitfinex-derivatives","ETHF0:USTF0",1737083102355,0.8874,3374.0,3373.7,0.18016328]
["bitfinex-derivatives","ETHF0:USTF0",1737083102557,0.8874,3374.0,3373.6,0.88649987]
["bitfinex-derivatives","ETHF0:USTF0",1737083102558,2.23452894,3374.1,3373.8,0.77304328]
["bitfinex-derivatives","ETHF0:USTF0",1737083102857,2.23452894,3374.1,3373.9,0.18007936]
["bitfinex-derivatives","ETHF0:USTF0",1737083103057,2.23452894,3374.1,3374.0,0.18007936]
["bitfinex-derivatives","ETHF0:USTF0",1737083104552,2.23452894,3374.1,3374.0,1.02837936]
["bitfinex-derivatives","ETHF0:USTF0",1737083104959,2.23452894,3374.1,3374.0,1.02827422]
["bitfinex-derivatives","ETHF0:USTF0",1737083106160,2.23452894,3374.1,3374.0,0.17997422]
["bitfinex-derivatives","ETHF0:USTF0",1737083106363,5.44232894,3374.1,3373.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1737083106658,0.59287,3374.0,3373.8,0.17991846]
["bitfinex-derivatives","ETHF0:USTF0",1737083106859,0.59287,3373.9,3373.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1737083107058,1.49266,3374.0,3373.8,0.17991892]
["bitfinex-derivatives","ETHF0:USTF0",1737083107259,1.49266,3374.0,3373.9,0.17991892]
["bitfinex-derivatives","ETHF0:USTF0",1737083108758,0.59286,3374.0,3373.9,0.17991892]
["bitfinex-derivatives","ETHF0:USTF0",1737083109760,5.44232894,3374.1,3373.9,0.17991892]
["bitfinex-derivatives","ETHF0:USTF0",1737083109969,5.44232894,3374.1,3373.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1737083110157,5.44232894,3374.1,3373.9,0.7727536]
["bitfinex-derivatives","ETHF0:USTF0",1737083110357,1.42191,3374.3,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083110664,0.59283,3374.2,3373.9,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1737083110864,0.8291,3374.3,3374.0,0.17986305]
["bitfinex-derivatives","ETHF0:USTF0",1737083111070,0.59283,3374.2,3373.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1737083111263,0.59283,3374.2,3373.9,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1737083111571,0.59284,3374.1,3373.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1737083112266,0.59287,3374.0,3373.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1737083112469,5.44232894,3374.1,3373.9,0.17984775]
["bitfinex-derivatives","ETHF0:USTF0",1737083112772,0.8291,3374.3,3374.0,0.17984915]
["bitfinex-derivatives","ETHF0:USTF0",1737083113065,1.4219,3374.3,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083113658,0.8291,3374.3,3373.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1737083113862,5.44232894,3374.1,3373.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1737083114058,2.82743894,3373.7,3373.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1737083115171,6.03523894,3373.7,3373.6,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1737083115568,0.59301,3373.1,3372.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1737083115770,0.59301,3373.1,3372.9,0.51883061]
["bitfinex-derivatives","ETHF0:USTF0",1737083116073,2.36183,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083116267,2.36183,3373.0,3372.8,0.5188446]
["bitfinex-derivatives","ETHF0:USTF0",1737083116477,2.36183,3373.0,3372.9,0.5188446]
["bitfinex-derivatives","ETHF0:USTF0",1737083116969,2.36183,3373.0,3372.9,0.17999586]
["bitfinex-derivatives","ETHF0:USTF0",1737083117171,0.5931,3372.6,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737083117366,0.5931,3372.6,3372.3,0.51899424]
["bitfinex-derivatives","ETHF0:USTF0",1737083117569,0.5931,3372.6,3372.4,0.51899424]
["bitfinex-derivatives","ETHF0:USTF0",1737083117871,0.5931,3372.6,3372.5,0.1800496]
["bitfinex-derivatives","ETHF0:USTF0",1737083118063,0.5931,3372.6,3372.5,0.51896334]
["bitfinex-derivatives","ETHF0:USTF0",1737083118368,0.5931,3372.6,3372.5,0.1800496]
["bitfinex-derivatives","ETHF0:USTF0",1737083118769,1.4513,3372.6,3372.5,0.1800496]
["bitfinex-derivatives","ETHF0:USTF0",1737083119674,0.59322,3372.0,3371.6,4.60689317]
["bitfinex-derivatives","ETHF0:USTF0",1737083119878,0.8731,3371.9,3371.7,0.51878608]
["bitfinex-derivatives","ETHF0:USTF0",1737083120077,0.59318,3372.2,3371.8,1.11202608]
["bitfinex-derivatives","ETHF0:USTF0",1737083120277,0.59319,3372.1,3371.9,0.17994866]
["bitfinex-derivatives","ETHF0:USTF0",1737083120475,0.59319,3372.1,3372.0,0.17994866]
["bitfinex-derivatives","ETHF0:USTF0",1737083121176,1.8001,3372.2,3372.0,0.17985598]
["bitfinex-derivatives","ETHF0:USTF0",1737083121478,1.8001,3372.2,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737083121672,1.8001,3372.2,3372.0,0.17976874]
["bitfinex-derivatives","ETHF0:USTF0",1737083121977,1.8001,3372.2,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737083122181,2.39328,3372.2,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737083122370,2.39328,3372.2,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737083122676,2.39328,3372.2,3371.9,0.17977444]
["bitfinex-derivatives","ETHF0:USTF0",1737083122878,2.39328,3372.2,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737083123179,2.39328,3372.2,3371.9,0.1797031]
["bitfinex-derivatives","ETHF0:USTF0",1737083123380,2.39328,3372.2,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737083123693,1.8001,3372.2,3371.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737083123870,1.8001,3372.2,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737083124873,1.8001,3372.2,3371.4,6.67532894]
["bitfinex-derivatives","ETHF0:USTF0",1737083125075,0.9091,3372.2,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737083125275,0.9091,3372.2,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737083125485,0.9091,3372.2,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737083126173,0.9091,3372.2,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737083126576,0.9091,3372.2,3371.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737083126876,0.9091,3372.2,3371.5,0.51734139]
["bitfinex-derivatives","ETHF0:USTF0",1737083127082,1.50227,3372.2,3371.6,0.17946426]
["bitfinex-derivatives","ETHF0:USTF0",1737083127286,0.9091,3372.2,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737083127584,0.9091,3372.2,3372.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1737083127785,2.35332,3372.5,3372.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1737083127975,0.8466,3372.4,3372.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1737083128175,2.23452894,3372.3,3372.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737083128879,2.23452894,3372.3,3372.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1737083129079,0.8466,3372.4,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737083129277,2.82758894,3372.9,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737083129474,3.2078,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737083129674,0.59305,3372.9,3372.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1737083129881,0.59308,3372.8,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737083130081,0.9119,3372.9,3372.4,0.1793603]
["bitfinex-derivatives","ETHF0:USTF0",1737083130284,0.9119,3372.9,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737083130583,0.9119,3372.9,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737083130786,0.9119,3372.9,3372.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1737083130978,0.9119,3372.9,3372.4,0.17939748]
["bitfinex-derivatives","ETHF0:USTF0",1737083131182,0.9119,3372.9,3372.6,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737083131378,0.9119,3372.9,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737083131982,0.9119,3372.9,3372.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1737083137281,0.9119,3372.9,3372.8,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1737083137686,0.9119,3372.9,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083137887,0.9119,3372.9,3372.3,0.17959431]
["bitfinex-derivatives","ETHF0:USTF0",1737083138078,0.9119,3372.9,3372.4,0.17959431]
["bitfinex-derivatives","ETHF0:USTF0",1737083138388,0.9119,3372.9,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737083138589,0.9119,3372.9,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737083138786,1.7379,3372.8,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737083139989,1.7379,3372.8,3372.2,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1737083140191,2.33098,3372.8,3372.3,1.11115314]
["bitfinex-derivatives","ETHF0:USTF0",1737083140383,2.23452894,3372.7,3372.4,0.17968456]
["bitfinex-derivatives","ETHF0:USTF0",1737083140584,0.59313,3372.5,3372.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1737083140785,0.59313,3372.5,3372.3,0.17977993]
["bitfinex-derivatives","ETHF0:USTF0",1737083141092,0.8381,3372.4,3372.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1737083141292,0.8381,3372.4,3372.3,0.1797814]
["bitfinex-derivatives","ETHF0:USTF0",1737083141484,0.8381,3372.4,3372.3,0.7729314]
["bitfinex-derivatives","ETHF0:USTF0",1737083141683,0.8381,3372.4,3372.3,0.77300017]
["bitfinex-derivatives","ETHF0:USTF0",1737083142886,0.8381,3372.4,3372.3,1.11178105]
["bitfinex-derivatives","ETHF0:USTF0",1737083143289,0.8381,3372.4,3372.3,0.51863105]
["bitfinex-derivatives","ETHF0:USTF0",1737083143498,0.8381,3372.4,3372.3,0.17985017]
["bitfinex-derivatives","ETHF0:USTF0",1737083143791,0.8381,3372.4,3372.3,0.18006455]
["bitfinex-derivatives","ETHF0:USTF0",1737083144390,1.43123,3372.4,3372.3,0.18006455]
["bitfinex-derivatives","ETHF0:USTF0",1737083144590,3.66575894,3372.4,3372.3,0.18006455]
["bitfinex-derivatives","ETHF0:USTF0",1737083149789,3.66575894,3372.4,3372.3,0.18018561]
["bitfinex-derivatives","ETHF0:USTF0",1737083150894,0.5932,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083151097,1.7423,3372.0,3371.9,0.51946168]
["bitfinex-derivatives","ETHF0:USTF0",1737083152010,2.3355,3372.0,3371.9,0.51946435]
["bitfinex-derivatives","ETHF0:USTF0",1737083152211,1.7423,3372.0,3371.9,0.51946435]
["bitfinex-derivatives","ETHF0:USTF0",1737083152502,0.8381,3372.4,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737083152702,0.59304,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737083152910,2.6155,3373.1,3372.8,0.18019124]
["bitfinex-derivatives","ETHF0:USTF0",1737083153107,2.82755894,3373.0,3372.9,0.18019124]
["bitfinex-derivatives","ETHF0:USTF0",1737083153903,2.82755894,3373.0,3372.9,0.18017652]
["bitfinex-derivatives","ETHF0:USTF0",1737083154210,2.23452894,3373.0,3372.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1737083154503,2.6155,3373.1,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083154504,0.59311,3372.6,3372.5,0.18019271]
["bitfinex-derivatives","ETHF0:USTF0",1737083154907,1.48441,3372.6,3372.5,0.18019271]
["bitfinex-derivatives","ETHF0:USTF0",1737083155809,0.8913,3372.6,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737083156011,1.762,3372.5,3372.3,0.51954296]
["bitfinex-derivatives","ETHF0:USTF0",1737083156213,1.762,3372.5,3372.4,0.18021187]
["bitfinex-derivatives","ETHF0:USTF0",1737083156411,1.762,3372.5,3372.4,0.18022208]
["bitfinex-derivatives","ETHF0:USTF0",1737083156807,1.762,3372.5,3372.4,0.77335208]
["bitfinex-derivatives","ETHF0:USTF0",1737083157111,0.8913,3372.6,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737083157298,0.8913,3372.6,3372.5,1.11268605]
["bitfinex-derivatives","ETHF0:USTF0",1737083157702,0.8913,3372.6,3372.5,0.51956605]
["bitfinex-derivatives","ETHF0:USTF0",1737083158114,0.8913,3372.6,3372.5,1.11268605]
["bitfinex-derivatives","ETHF0:USTF0",1737083158613,3.2078,3373.2,3372.5,0.51956605]
["bitfinex-derivatives","ETHF0:USTF0",1737083158811,3.2078,3373.2,3372.7,2.82759894]
["bitfinex-derivatives","ETHF0:USTF0",1737083158812,0.8657,3373.1,3372.7,2.82759894]
["bitfinex-derivatives","ETHF0:USTF0",1737083159010,0.8657,3373.1,3372.8,0.18022208]
["bitfinex-derivatives","ETHF0:USTF0",1737083159211,0.8657,3373.1,3372.9,0.18022208]
["bitfinex-derivatives","ETHF0:USTF0",1737083159415,0.8657,3373.1,3373.0,0.18022208]
["bitfinex-derivatives","ETHF0:USTF0",1737083160006,0.8657,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737083160202,0.8657,3373.1,3373.0,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737083160413,1.7941,3373.5,3373.0,2.75409443]
["bitfinex-derivatives","ETHF0:USTF0",1737083160610,1.7941,3373.5,3373.4,2.23452894]
["bitfinex-derivatives","ETHF0:USTF0",1737083160810,1.7941,3373.5,3373.4,2.41476122]
["bitfinex-derivatives","ETHF0:USTF0",1737083161006,1.7941,3373.5,3373.4,2.75407427]
["bitfinex-derivatives","ETHF0:USTF0",1737083161611,1.7941,3373.5,3373.4,2.75387283]
["bitfinex-derivatives","ETHF0:USTF0",1737083163115,1.7941,3373.5,3373.4,0.51934389]
["bitfinex-derivatives","ETHF0:USTF0",1737083163417,1.7941,3373.5,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737083163619,1.7941,3373.5,3373.3,0.33899359]
["bitfinex-derivatives","ETHF0:USTF0",1737083163821,1.7941,3373.5,3373.1,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1737083164018,1.7941,3373.5,3373.2,0.33899763]
["bitfinex-derivatives","ETHF0:USTF0",1737083164325,1.7941,3373.5,3373.3,0.33893048]
["bitfinex-derivatives","ETHF0:USTF0",1737083164621,1.7941,3373.5,3373.4,0.3389219]
["bitfinex-derivatives","ETHF0:USTF0",1737083165119,3.2078,3373.6,3373.4,0.3389219]
["bitfinex-derivatives","ETHF0:USTF0",1737083165120,3.2078,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737083165315,3.2078,3373.6,3373.5,4.06579084]
["bitfinex-derivatives","ETHF0:USTF0",1737083165513,3.2078,3373.6,3373.5,4.06563851]
["bitfinex-derivatives","ETHF0:USTF0",1737083165722,5.8458,3374.1,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737083166715,5.8458,3374.1,3373.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737083167917,5.8458,3374.1,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737083168112,5.8458,3374.1,3373.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1737083168312,5.8458,3374.1,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737083171317,5.8458,3374.1,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737083171518,5.8458,3374.1,3373.6,3.0605686]
["bitfinex-derivatives","ETHF0:USTF0",1737083172416,5.8458,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083173522,3.2078,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083173917,3.2078,3374.5,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737083174726,0.59278,3374.4,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737083174920,0.8928,3374.4,3374.1,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737083175617,0.8928,3374.4,3373.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737083175925,0.8928,3374.4,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737083177116,0.8928,3374.4,3373.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737083177728,1.48559,3374.4,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737083178126,0.8928,3374.4,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737083178522,0.59285,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083178824,1.733,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083179126,1.733,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737083179820,0.59287,3373.9,3373.6,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1737083180027,0.8722,3373.8,3373.6,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1737083180525,0.8722,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737083180827,0.8722,3373.8,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083181035,0.59291,3373.7,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083181328,0.59291,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737083181727,0.8722,3373.8,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737083181922,0.59293,3373.6,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737083182324,0.8592,3373.5,3373.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737083182525,0.8623,3373.4,3372.8,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737083182825,0.59299,3373.2,3372.8,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1737083183020,0.8851,3373.1,3372.8,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1737083183221,0.59305,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083183422,0.8327,3373.0,3372.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1737083183727,0.59307,3372.8,3372.4,0.93159615]
["bitfinex-derivatives","ETHF0:USTF0",1737083183928,0.8408,3372.7,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737083184435,0.8408,3372.7,3372.2,18.9215186]
["bitfinex-derivatives","ETHF0:USTF0",1737083184436,0.59311,3372.6,3372.2,18.9215186]
["bitfinex-derivatives","ETHF0:USTF0",1737083184733,0.59311,3372.6,3372.3,0.33847972]
["bitfinex-derivatives","ETHF0:USTF0",1737083184924,0.59311,3372.6,3372.2,18.9215186]
["bitfinex-derivatives","ETHF0:USTF0",1737083185124,0.59311,3372.6,3372.3,0.33848005]
["bitfinex-derivatives","ETHF0:USTF0",1737083185325,0.59311,3372.6,3372.2,18.9215186]
["bitfinex-derivatives","ETHF0:USTF0",1737083185933,0.8408,3372.7,3372.2,18.3283686]
["bitfinex-derivatives","ETHF0:USTF0",1737083186233,0.5931,3372.6,3372.2,16.69317]
["bitfinex-derivatives","ETHF0:USTF0",1737083186927,0.5931,3372.6,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737083187129,0.8408,3372.7,3371.9,4.3102686]
["bitfinex-derivatives","ETHF0:USTF0",1737083187436,1.43388,3372.7,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737083187630,0.59311,3372.6,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737083187831,0.59311,3372.6,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737083188233,1.43389,3372.7,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737083188532,1.43389,3372.7,3372.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083188740,1.43389,3372.7,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737083189244,0.8408,3372.7,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737083190040,1.43389,3372.7,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737083190238,0.5931,3372.6,3372.0,16.69319]
["bitfinex-derivatives","ETHF0:USTF0",1737083190438,0.5931,3372.6,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737083191142,0.59312,3372.5,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737083191335,1.47155,3372.4,3371.9,17.54411]
["bitfinex-derivatives","ETHF0:USTF0",1737083191530,1.47155,3372.4,3371.9,17.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737083191531,2.30164,3372.4,3371.9,17.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737083191834,1.7085,3372.4,3371.9,16.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737083192142,2.30164,3372.4,3371.9,1.44411]
["bitfinex-derivatives","ETHF0:USTF0",1737083192742,2.30163,3372.4,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737083193136,2.30165,3372.4,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737083193335,1.7085,3372.4,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083193536,2.30164,3372.4,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083193739,2.30164,3372.4,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737083193940,1.7085,3372.4,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083194140,1.7085,3372.4,3371.8,3.80104]
["bitfinex-derivatives","ETHF0:USTF0",1737083194541,0.59318,3372.2,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737083194841,0.8815,3372.1,3371.6,16.9585]
["bitfinex-derivatives","ETHF0:USTF0",1737083195030,0.8815,3372.1,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737083196531,0.8815,3372.1,3371.6,16.9585]
["bitfinex-derivatives","ETHF0:USTF0",1737083197440,0.8815,3372.1,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737083198242,0.8815,3372.1,3371.6,16.9585]
["bitfinex-derivatives","ETHF0:USTF0",1737083198442,0.8815,3372.1,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737083200646,0.8815,3372.1,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737083209352,0.8815,3372.1,3372.0,0.93203236]
["bitfinex-derivatives","ETHF0:USTF0",1737083210559,0.8815,3372.1,3372.0,0.93227132]
["bitfinex-derivatives","ETHF0:USTF0",1737083216453,0.8815,3372.1,3372.0,0.93315153]
["bitfinex-derivatives","ETHF0:USTF0",1737083216655,0.8815,3372.1,3372.0,0.93315527]
["bitfinex-derivatives","ETHF0:USTF0",1737083220761,0.8815,3372.1,3372.0,0.93335419]
["bitfinex-derivatives","ETHF0:USTF0",1737083221358,0.8815,3372.1,3372.0,0.34015419]
["bitfinex-derivatives","ETHF0:USTF0",1737083221563,0.8815,3372.1,3372.0,0.93335419]
["bitfinex-derivatives","ETHF0:USTF0",1737083225253,4.9163,3372.4,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737083225254,3.2078,3372.4,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737083225550,2.2283686,3372.9,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737083225551,3.2078,3372.8,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737083225750,3.2078,3372.8,3372.7,0.93323419]
["bitfinex-derivatives","ETHF0:USTF0",1737083225960,2.5993,3372.9,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737083226156,2.5993,3372.9,3372.8,0.93306495]
["bitfinex-derivatives","ETHF0:USTF0",1737083228263,2.5993,3372.9,3372.8,0.93263325]
["bitfinex-derivatives","ETHF0:USTF0",1737083228956,3.2078,3373.2,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737083234460,3.2078,3373.2,3372.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1737083234461,3.2078,3373.6,3372.9,3.1068686]
["bitfinex-derivatives","ETHF0:USTF0",1737083234669,3.2078,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737083235169,2.5951,3373.9,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083235365,3.2078,3374.1,3373.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1737083235570,3.2078,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083238170,3.2078,3374.1,3373.5,18.3283686]
["bitfinex-derivatives","ETHF0:USTF0",1737083238365,3.2078,3374.1,3373.6,0.33820247]
["bitfinex-derivatives","ETHF0:USTF0",1737083238560,0.8733,3374.0,3373.5,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737083238763,0.59288,3373.9,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737083238967,2.32978,3373.9,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737083239165,0.59292,3373.7,3373.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1737083239366,0.59292,3373.7,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737083239367,0.59292,3373.6,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737083239558,0.59292,3373.6,3372.9,9.08404643]
["bitfinex-derivatives","ETHF0:USTF0",1737083239559,5.4361686,3373.7,3372.9,7.85504643]
["bitfinex-derivatives","ETHF0:USTF0",1737083239873,0.59299,3373.3,3372.9,3.80084]
["bitfinex-derivatives","ETHF0:USTF0",1737083240070,1.7053,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737083240259,1.7053,3373.2,3372.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1737083240464,0.59303,3373.0,3372.7,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1737083240663,0.59303,3373.0,3372.6,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737083241063,0.59302,3373.1,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737083241466,0.59304,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083241772,0.59304,3373.0,3372.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1737083241773,2.6102,3373.2,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737083241966,3.2078,3372.9,3372.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1737083242160,3.2078,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083242161,2.2283686,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083242367,0.59311,3372.6,3372.1,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737083242670,0.9064,3372.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083242862,3.2078,3372.9,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737083243062,0.9064,3373.1,3372.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737083243463,2.3299,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737083243464,0.832,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737083244071,0.832,3373.2,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737083244668,0.832,3373.2,3372.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737083245670,0.832,3373.2,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737083245870,0.832,3373.2,3372.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737083246470,1.42499,3373.2,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737083246670,1.42499,3373.2,3372.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737083246671,1.42499,3373.2,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737083247069,0.832,3373.2,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737083248075,0.832,3373.2,3372.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737083248473,3.2078,3373.3,3372.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737083248672,3.80078,3373.3,3372.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737083248874,3.2078,3373.3,3372.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737083249174,3.2078,3373.3,3373.0,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737083249572,3.2078,3373.3,3372.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737083249982,0.59301,3373.1,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737083250179,0.8499,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737083250778,0.8499,3373.0,3372.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737083250979,0.8499,3373.0,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737083251281,3.2078,3373.3,3372.6,7.1333686]
["bitfinex-derivatives","ETHF0:USTF0",1737083251481,3.2078,3373.3,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737083252380,1.48196,3373.4,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737083253385,1.48196,3373.4,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737083253386,0.889,3373.4,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737083253578,0.889,3373.4,3372.6,7.1333686]
["bitfinex-derivatives","ETHF0:USTF0",1737083253579,3.2078,3373.7,3372.9,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737083253775,10.10142269,3374.3,3373.5,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737083253970,6.89362269,3374.3,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737083254178,6.89362269,3374.3,3373.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737083254482,6.89362269,3374.3,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737083255382,2.27338,3374.4,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737083255583,1.6806,3374.4,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737083255778,2.27338,3374.4,3373.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083255986,2.27338,3374.4,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737083256381,1.6806,3374.4,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737083256580,1.6806,3374.4,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737083256581,2.27339,3374.4,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737083256777,2.27339,3374.4,3373.6,18.6728]
["bitfinex-derivatives","ETHF0:USTF0",1737083256974,0.59283,3374.2,3373.7,0.3386633]
["bitfinex-derivatives","ETHF0:USTF0",1737083257178,0.59283,3374.2,3373.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1737083257179,1.6806,3374.4,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737083257487,1.6806,3374.4,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737083257883,1.6806,3374.4,3373.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1737083258179,1.6806,3374.4,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737083259672,1.6806,3374.4,3373.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1737083259881,1.6806,3374.4,3373.7,0.33847216]
["bitfinex-derivatives","ETHF0:USTF0",1737083260081,1.6806,3374.4,3373.8,0.33847216]
["bitfinex-derivatives","ETHF0:USTF0",1737083260281,0.59281,3374.3,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737083260590,0.59282,3374.2,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737083261087,3.80061,3374.3,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737083261293,3.2078,3374.3,3373.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1737083261587,2.2283686,3373.7,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083261882,1.7344,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737083262479,2.2283686,3373.7,3373.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737083262686,2.2283686,3373.7,3373.1,0.33847333]
["bitfinex-derivatives","ETHF0:USTF0",1737083262885,2.2283686,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737083263487,2.2283686,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083263698,2.2283686,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737083264490,2.2283686,3374.0,3373.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1737083264688,2.2283686,3374.0,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737083264885,2.2283686,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737083269999,2.2283686,3374.0,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737083270304,2.8212486,3373.9,3373.6,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737083270603,2.8212486,3373.9,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737083272101,2.2283686,3373.9,3373.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1737083272302,0.59289,3373.8,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737083272504,1.7593,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737083273109,1.7593,3373.7,3373.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1737083273306,2.2283686,3373.6,3373.5,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1737083273603,2.2283686,3373.6,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737083274303,2.2283686,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737083275306,3.9177686,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737083277098,3.9177686,3373.9,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083277405,0.5929,3373.8,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737083278007,0.59293,3373.6,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737083278208,2.2283686,3373.4,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737083278402,2.2283686,3373.4,3373.3,0.93193881]
["bitfinex-derivatives","ETHF0:USTF0",1737083279006,2.2283686,3373.4,3373.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1737083279305,2.2283686,3373.4,3255.5,18.22091808]
["bitfinex-derivatives","ETHF0:USTF0",1737083279306,0.59298,3373.3,3373.2,0.33903814]
["bitfinex-derivatives","ETHF0:USTF0",1737083279511,0.593,3373.2,3372.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1737083279810,2.6381,3373.3,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737083280010,2.2283686,3373.2,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737083280309,2.2283686,3373.2,3373.1,0.9321136]
["bitfinex-derivatives","ETHF0:USTF0",1737083280904,2.2283686,3373.2,3373.1,0.93222035]
["bitfinex-derivatives","ETHF0:USTF0",1737083282611,2.2283686,3373.2,3373.1,0.9322545]
["bitfinex-derivatives","ETHF0:USTF0",1737083284515,2.2283686,3373.2,3373.1,0.93221594]
["bitfinex-derivatives","ETHF0:USTF0",1737083285215,2.2283686,3373.5,3373.1,0.33921594]
["bitfinex-derivatives","ETHF0:USTF0",1737083285415,2.2283686,3373.5,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737083285714,2.2283686,3373.5,3373.4,0.93217594]
["bitfinex-derivatives","ETHF0:USTF0",1737083286515,2.2283686,3373.5,3373.4,0.93215808]
["bitfinex-derivatives","ETHF0:USTF0",1737083288118,1.226,3374.4,3373.4,0.33919808]
["bitfinex-derivatives","ETHF0:USTF0",1737083288119,2.2283686,3374.1,3373.4,0.33919808]
["bitfinex-derivatives","ETHF0:USTF0",1737083288311,2.2283686,3374.1,3373.5,0.33919808]
["bitfinex-derivatives","ETHF0:USTF0",1737083288619,2.2283686,3373.8,3373.6,0.9321072]
["bitfinex-derivatives","ETHF0:USTF0",1737083288920,1.6872,3373.7,3373.6,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737083289108,2.5596,3373.7,3373.6,0.93211936]
["bitfinex-derivatives","ETHF0:USTF0",1737083290619,2.5596,3373.7,3373.6,0.93215122]
["bitfinex-derivatives","ETHF0:USTF0",1737083291219,2.5596,3373.7,3373.6,0.33924122]
["bitfinex-derivatives","ETHF0:USTF0",1737083291723,2.5596,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737083291915,2.5596,3373.7,3373.6,0.33927984]
["bitfinex-derivatives","ETHF0:USTF0",1737083292117,2.5596,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737083292315,2.5596,3373.7,3373.6,0.93220075]
["bitfinex-derivatives","ETHF0:USTF0",1737083292616,4.7879686,3373.7,3373.6,0.93219478]
["bitfinex-derivatives","ETHF0:USTF0",1737083292921,4.7879686,3373.7,3373.6,0.33927478]
["bitfinex-derivatives","ETHF0:USTF0",1737083293423,4.7879686,3373.7,3373.6,0.33928022]
["bitfinex-derivatives","ETHF0:USTF0",1737083293624,5.3808786,3373.7,3373.5,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737083293921,4.7879686,3373.7,3373.6,0.3392785]
["bitfinex-derivatives","ETHF0:USTF0",1737083294423,0.59292,3373.6,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737083294619,5.3808786,3373.7,3373.5,0.33929299]
["bitfinex-derivatives","ETHF0:USTF0",1737083294826,5.3808786,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737083295026,5.3808786,3373.7,3373.5,0.3392916]
["bitfinex-derivatives","ETHF0:USTF0",1737083295218,5.3808786,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737083295421,5.3808786,3373.7,3373.5,0.33930316]
["bitfinex-derivatives","ETHF0:USTF0",1737083295621,5.3808786,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737083295821,5.3808786,3373.7,3373.5,0.33932208]
["bitfinex-derivatives","ETHF0:USTF0",1737083296021,5.3808786,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737083296221,5.3808786,3373.7,3373.5,0.33932474]
["bitfinex-derivatives","ETHF0:USTF0",1737083296417,4.7879686,3373.7,3372.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737083296626,2.2283686,3373.2,3373.0,0.33936204]
["bitfinex-derivatives","ETHF0:USTF0",1737083296831,2.2283686,3373.2,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737083296832,2.6452,3373.1,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737083297023,2.6452,3373.1,3373.0,0.93238527]
["bitfinex-derivatives","ETHF0:USTF0",1737083300032,2.2283686,3373.5,3373.0,0.33936527]
["bitfinex-derivatives","ETHF0:USTF0",1737083300236,2.2283686,3373.5,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737083300434,2.2283686,3373.5,3373.4,0.93232527]
["bitfinex-derivatives","ETHF0:USTF0",1737083300732,2.2283686,3373.5,3373.4,17.03232527]
["bitfinex-derivatives","ETHF0:USTF0",1737083300933,2.2283686,3373.5,3373.4,17.03238223]
["bitfinex-derivatives","ETHF0:USTF0",1737083301131,2.2283686,3373.5,3373.4,0.93238223]
["bitfinex-derivatives","ETHF0:USTF0",1737083302929,2.2283686,3373.5,3373.4,0.93237994]
["bitfinex-derivatives","ETHF0:USTF0",1737083303531,3.0835686,3373.8,3373.4,0.33941994]
["bitfinex-derivatives","ETHF0:USTF0",1737083303835,2.2283686,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737083304137,2.2283686,3373.8,3373.7,0.93232994]
["bitfinex-derivatives","ETHF0:USTF0",1737083304637,3.1310686,3373.8,3373.7,0.93232994]
["bitfinex-derivatives","ETHF0:USTF0",1737083304823,3.1310686,3373.8,3373.7,0.93233342]
["bitfinex-derivatives","ETHF0:USTF0",1737083306931,3.1310686,3373.8,3373.7,0.93238223]
["bitfinex-derivatives","ETHF0:USTF0",1737083309937,3.1310686,3373.8,3373.7,0.33947223]
["bitfinex-derivatives","ETHF0:USTF0",1737083310139,3.1310686,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737083310342,3.1310686,3373.8,3373.7,0.33949402]
["bitfinex-derivatives","ETHF0:USTF0",1737083310534,3.1310686,3373.8,3373.6,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737083310738,0.8423,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737083311040,0.8423,3373.7,3373.6,0.93240903]
["bitfinex-derivatives","ETHF0:USTF0",1737083312444,3.2078,3373.9,3373.6,0.33948903]
["bitfinex-derivatives","ETHF0:USTF0",1737083312648,2.2283686,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083312839,2.2283686,3374.1,3374.0,0.93233903]
["bitfinex-derivatives","ETHF0:USTF0",1737083319236,2.2283686,3374.1,3374.0,0.93218371]
["bitfinex-derivatives","ETHF0:USTF0",1737083319640,2.2283686,3374.1,3374.0,0.9321285]
["bitfinex-derivatives","ETHF0:USTF0",1737083321342,2.2283686,3374.1,3374.0,0.9320808]
["bitfinex-derivatives","ETHF0:USTF0",1737083323347,2.2283686,3374.1,3374.0,0.93200193]
["bitfinex-derivatives","ETHF0:USTF0",1737083325447,2.2283686,3374.1,3374.0,0.93196857]
["bitfinex-derivatives","ETHF0:USTF0",1737083326849,2.2283686,3374.1,3374.0,0.33911857]
["bitfinex-derivatives","ETHF0:USTF0",1737083327242,2.2283686,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083327546,2.2283686,3374.1,3374.0,0.93204578]
["bitfinex-derivatives","ETHF0:USTF0",1737083329454,2.2283686,3374.1,3374.0,0.93217263]
["bitfinex-derivatives","ETHF0:USTF0",1737083331550,2.2283686,3374.1,3374.0,0.93222412]
["bitfinex-derivatives","ETHF0:USTF0",1737083333449,2.2283686,3374.1,3374.0,0.93222386]
["bitfinex-derivatives","ETHF0:USTF0",1737083335450,2.2283686,3374.1,3374.0,0.93225108]
["bitfinex-derivatives","ETHF0:USTF0",1737083336657,2.2283686,3374.1,3374.0,0.93227715]
["bitfinex-derivatives","ETHF0:USTF0",1737083337558,2.2283686,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083337856,2.2283686,3374.1,3374.0,0.93230111]
["bitfinex-derivatives","ETHF0:USTF0",1737083339762,2.2283686,3374.1,3374.0,0.93239152]
["bitfinex-derivatives","ETHF0:USTF0",1737083340366,0.8591,3374.3,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737083340566,0.8591,3374.3,3374.2,0.93236152]
["bitfinex-derivatives","ETHF0:USTF0",1737083341363,0.8591,3374.3,3374.2,0.93242866]
["bitfinex-derivatives","ETHF0:USTF0",1737083341562,3.0874686,3374.3,3374.2,0.93242866]
["bitfinex-derivatives","ETHF0:USTF0",1737083347171,3.0874686,3374.3,3374.2,0.93266546]
["bitfinex-derivatives","ETHF0:USTF0",1737083349266,3.0874686,3374.3,3374.2,0.9326744]
["bitfinex-derivatives","ETHF0:USTF0",1737083351169,3.0874686,3374.3,3374.2,0.93267651]
["bitfinex-derivatives","ETHF0:USTF0",1737083351870,0.8591,3374.3,3374.2,0.93267651]
["bitfinex-derivatives","ETHF0:USTF0",1737083353266,0.8335,3374.5,3374.2,0.33985651]
["bitfinex-derivatives","ETHF0:USTF0",1737083353473,6.89362269,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737083353662,6.89362269,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737083353966,0.31812269,3374.9,3374.8,17.90496651]
["bitfinex-derivatives","ETHF0:USTF0",1737083354270,2.69e-06,3374.9,3374.8,22.90496651]
["bitfinex-derivatives","ETHF0:USTF0",1737083354665,7.44691249,3375.1,3374.8,22.31225651]
["bitfinex-derivatives","ETHF0:USTF0",1737083354862,0.8846,3375.9,3375.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737083355063,0.8846,3375.9,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737083355268,5.4361686,3376.3,3375.8,0.8198857]
["bitfinex-derivatives","ETHF0:USTF0",1737083355467,5.4361686,3376.3,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737083355667,5.4361686,3376.3,3376.2,1.07363706]
["bitfinex-derivatives","ETHF0:USTF0",1737083355869,3.2078,3376.3,3376.2,1.07363706]
["bitfinex-derivatives","ETHF0:USTF0",1737083356075,3.2078,3376.3,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737083356266,5.4361686,3377.1,3375.9,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737083356466,5.4361686,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083356769,5.4361686,3377.1,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737083357170,5.4361686,3377.1,3377.0,0.77732329]
["bitfinex-derivatives","ETHF0:USTF0",1737083357575,2.2283686,3377.1,3377.0,0.77732329]
["bitfinex-derivatives","ETHF0:USTF0",1737083358271,2.2283686,3377.1,3377.0,0.77670313]
["bitfinex-derivatives","ETHF0:USTF0",1737083358769,2.2283686,3377.1,3377.0,0.77670819]
["bitfinex-derivatives","ETHF0:USTF0",1737083359070,2.2283686,3377.1,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737083363374,2.6318,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083363678,2.6318,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737083364975,2.6318,3377.2,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737083365373,2.6318,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083365572,2.6318,3377.2,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737083366880,1.7583,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737083368478,0.8846,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737083373286,3.2078,3377.6,3376.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737083373579,4.0328,3377.6,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737083373984,0.59227,3377.4,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737083374180,0.59226,3377.4,3376.7,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737083374380,0.8169,3377.3,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737083374784,0.8169,3377.3,3376.7,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737083375077,0.59232,3377.1,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737083375281,0.825,3377.0,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737083375477,0.8839,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737083376385,0.8839,3376.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083376386,0.59236,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083376584,0.59243,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083376877,0.8599,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083377188,0.8599,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737083378283,0.8599,3376.4,3375.9,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737083378584,0.8599,3376.4,3375.5,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1737083378585,2.2283686,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083378881,2.2283686,3376.1,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737083379281,1.45128,3376.2,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737083380075,1.45128,3376.2,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737083380482,1.45128,3376.2,3375.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083380677,1.45128,3376.2,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737083380982,0.59253,3375.9,3375.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083381391,0.8314,3375.8,3375.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083381680,0.8361,3375.7,3375.5,3.80038]
["bitfinex-derivatives","ETHF0:USTF0",1737083382091,0.8361,3375.7,3375.6,0.18465016]
["bitfinex-derivatives","ETHF0:USTF0",1737083382282,0.8361,3375.7,3375.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083382582,0.8361,3375.7,3375.6,16.28465058]
["bitfinex-derivatives","ETHF0:USTF0",1737083382784,0.8361,3375.7,3375.6,0.18465058]
["bitfinex-derivatives","ETHF0:USTF0",1737083382985,0.8361,3375.7,3375.6,0.5226084]
["bitfinex-derivatives","ETHF0:USTF0",1737083383185,0.8361,3375.7,3375.6,0.81807805]
["bitfinex-derivatives","ETHF0:USTF0",1737083384182,1.42866,3375.7,3375.6,0.81807805]
["bitfinex-derivatives","ETHF0:USTF0",1737083384390,1.42866,3375.7,3375.6,0.48012023]
["bitfinex-derivatives","ETHF0:USTF0",1737083386892,0.8361,3375.7,3375.6,0.48012023]
["bitfinex-derivatives","ETHF0:USTF0",1737083387290,0.8361,3375.7,3375.6,1.07269023]
["bitfinex-derivatives","ETHF0:USTF0",1737083387988,0.8361,3375.7,3375.6,1.41112292]
["bitfinex-derivatives","ETHF0:USTF0",1737083388200,0.8361,3375.7,3375.6,1.41107048]
["bitfinex-derivatives","ETHF0:USTF0",1737083389190,0.8361,3375.7,3375.6,1.41103447]
["bitfinex-derivatives","ETHF0:USTF0",1737083389595,0.8361,3375.7,3375.6,1.07296436]
["bitfinex-derivatives","ETHF0:USTF0",1737083392102,0.8361,3375.7,3375.6,1.07279262]
["bitfinex-derivatives","ETHF0:USTF0",1737083392395,0.8361,3375.7,3375.6,1.41079257]
["bitfinex-derivatives","ETHF0:USTF0",1737083396190,0.8361,3375.7,3375.6,1.41081726]
["bitfinex-derivatives","ETHF0:USTF0",1737083396790,0.8361,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737083396990,0.8361,3375.7,3375.6,1.41089395]
["bitfinex-derivatives","ETHF0:USTF0",1737083397697,3.2078,3376.3,3375.6,0.81832395]
["bitfinex-derivatives","ETHF0:USTF0",1737083397896,0.8216,3376.1,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737083398103,0.8216,3376.1,3376.0,1.07276038]
["bitfinex-derivatives","ETHF0:USTF0",1737083398288,0.8216,3376.1,3376.0,1.4108858]
["bitfinex-derivatives","ETHF0:USTF0",1737083399401,0.8216,3376.1,3376.0,1.11532876]
["bitfinex-derivatives","ETHF0:USTF0",1737083400403,3.0499686,3376.1,3375.3,7.86386357]
["bitfinex-derivatives","ETHF0:USTF0",1737083400709,3.0499686,3376.1,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737083401090,0.8216,3376.1,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737083401393,0.8216,3376.1,3375.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083401600,3.6424586,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083401793,3.6424586,3376.1,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737083402405,3.6424586,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083402406,3.0499686,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083402701,3.0499686,3376.1,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737083402900,3.6424586,3376.1,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737083403102,3.0499686,3376.1,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737083403702,3.0499686,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083403907,3.6424586,3376.1,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737083404203,3.0499686,3376.1,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737083404398,3.0499686,3376.1,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737083404798,0.8216,3376.1,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737083404998,0.8588,3376.2,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737083405194,5.4361686,3376.7,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083405502,2.5009,3376.6,3376.5,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737083407702,2.5009,3376.6,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083407902,2.2283686,3376.3,3376.1,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737083408101,5.4361686,3376.3,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737083408301,2.2283686,3376.0,3375.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737083408500,1.7774,3375.9,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737083408695,2.6225,3375.9,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737083409310,2.6225,3375.9,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737083409907,2.6225,3375.9,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737083410606,2.6225,3375.9,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737083410800,2.6225,3375.9,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737083411210,2.6225,3375.9,3374.7,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083411211,10.8303,3375.9,3374.7,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083411406,2.2283686,3374.8,3374.7,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083411601,2.8210786,3374.8,3374.7,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083411802,2.2283686,3374.8,3374.7,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083412203,0.8217,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737083412403,0.8217,3374.9,3374.8,0.5172889]
["bitfinex-derivatives","ETHF0:USTF0",1737083412604,0.8217,3374.9,3374.8,1.1099989]
["bitfinex-derivatives","ETHF0:USTF0",1737083413712,0.8217,3374.9,3374.8,1.10980512]
["bitfinex-derivatives","ETHF0:USTF0",1737083414415,0.8217,3374.9,3374.8,0.51709512]
["bitfinex-derivatives","ETHF0:USTF0",1737083415508,0.8217,3374.9,3374.8,1.10980512]
["bitfinex-derivatives","ETHF0:USTF0",1737083415814,0.8217,3374.9,3374.8,0.51677896]
["bitfinex-derivatives","ETHF0:USTF0",1737083416812,0.8217,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083416813,1.4144,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083417013,2.2283686,3374.8,3374.3,0.51665019]
["bitfinex-derivatives","ETHF0:USTF0",1737083417212,2.2283686,3374.5,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737083417413,2.8211486,3374.5,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083417614,2.2283686,3374.5,3374.2,3.80061]
["bitfinex-derivatives","ETHF0:USTF0",1737083420522,2.8211386,3374.5,3374.2,3.80061]
["bitfinex-derivatives","ETHF0:USTF0",1737083420821,2.2283686,3374.5,3374.2,3.80061]
["bitfinex-derivatives","ETHF0:USTF0",1737083421214,2.2283686,3374.5,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083421615,2.8211386,3374.5,3374.2,3.80062]
["bitfinex-derivatives","ETHF0:USTF0",1737083421916,2.2283686,3374.5,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737083422818,2.2283686,3374.5,3373.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737083422819,2.2283686,3374.5,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083423026,2.2283686,3373.9,3373.8,3.80067]
["bitfinex-derivatives","ETHF0:USTF0",1737083423320,2.2283686,3373.9,3373.8,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737083423720,2.8212386,3373.9,3373.6,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737083423922,2.2283686,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737083425223,2.2283686,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737083428828,2.2283686,3373.9,3373.8,0.77378878]
["bitfinex-derivatives","ETHF0:USTF0",1737083429128,1.719,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083429321,1.719,3374.1,3374.0,0.77374878]
["bitfinex-derivatives","ETHF0:USTF0",1737083429828,1.719,3374.1,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737083430024,1.719,3374.1,3374.0,0.18068493]
["bitfinex-derivatives","ETHF0:USTF0",1737083430421,1.719,3374.1,3374.0,0.77353493]
["bitfinex-derivatives","ETHF0:USTF0",1737083431226,2.2283686,3374.5,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737083431432,3.0748686,3374.5,3374.3,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737083431729,3.9283686,3374.5,3374.3,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737083432119,3.9283686,3374.5,3373.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1737083432324,3.9283686,3374.5,3373.9,0.51023444]
["bitfinex-derivatives","ETHF0:USTF0",1737083432520,3.9283686,3374.5,3374.0,0.18066743]
["bitfinex-derivatives","ETHF0:USTF0",1737083432726,4.5211486,3374.5,3374.1,0.18066743]
["bitfinex-derivatives","ETHF0:USTF0",1737083432927,4.5211486,3374.5,3374.2,0.77347743]
["bitfinex-derivatives","ETHF0:USTF0",1737083433128,3.9283686,3374.5,3374.3,0.18066743]
["bitfinex-derivatives","ETHF0:USTF0",1737083433330,3.9283686,3374.5,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737083434834,3.9283686,3374.5,3373.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1737083435039,2.2283686,3374.2,3373.9,0.18075085]
["bitfinex-derivatives","ETHF0:USTF0",1737083435340,2.8211886,3374.2,3374.0,0.18075085]
["bitfinex-derivatives","ETHF0:USTF0",1737083435634,2.8211886,3374.2,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737083435833,2.8211886,3374.2,3374.0,0.18083625]
["bitfinex-derivatives","ETHF0:USTF0",1737083436033,2.8211886,3374.2,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737083436237,2.2283686,3374.2,3374.0,0.18083529]
["bitfinex-derivatives","ETHF0:USTF0",1737083436436,2.2283686,3374.2,3374.1,0.77367529]
["bitfinex-derivatives","ETHF0:USTF0",1737083438137,2.2283686,3374.2,3374.1,0.77393796]
["bitfinex-derivatives","ETHF0:USTF0",1737083439235,2.2283686,3374.2,3374.1,1.10463612]
["bitfinex-derivatives","ETHF0:USTF0",1737083440240,2.2283686,3374.2,3374.1,1.10485007]
["bitfinex-derivatives","ETHF0:USTF0",1737083442234,2.2283686,3374.2,3374.1,1.10504932]
["bitfinex-derivatives","ETHF0:USTF0",1737083443138,0.8204,3374.4,3374.1,0.51220932]
["bitfinex-derivatives","ETHF0:USTF0",1737083443335,0.8204,3374.4,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737083443536,0.8204,3374.4,3374.3,0.51220932]
["bitfinex-derivatives","ETHF0:USTF0",1737083444043,1.41318,3374.4,3374.3,0.18149744]
["bitfinex-derivatives","ETHF0:USTF0",1737083444339,1.41318,3374.4,3374.3,0.1815964]
["bitfinex-derivatives","ETHF0:USTF0",1737083446329,1.41318,3374.4,3374.3,0.18165982]
["bitfinex-derivatives","ETHF0:USTF0",1737083448443,1.41318,3374.4,3374.3,0.18171227]
["bitfinex-derivatives","ETHF0:USTF0",1737083448744,0.8204,3374.4,3373.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737083448946,2.2283686,3373.9,3373.8,0.33147053]
["bitfinex-derivatives","ETHF0:USTF0",1737083449244,2.8212386,3373.9,3373.8,0.33147053]
["bitfinex-derivatives","ETHF0:USTF0",1737083450336,2.8212386,3373.9,3373.8,0.33149143]
["bitfinex-derivatives","ETHF0:USTF0",1737083450337,2.2283686,3373.9,3373.8,0.33149143]
["bitfinex-derivatives","ETHF0:USTF0",1737083450539,2.8212386,3373.9,3373.8,0.33149143]
["bitfinex-derivatives","ETHF0:USTF0",1737083451143,2.2283686,3373.9,3373.8,0.33149143]
["bitfinex-derivatives","ETHF0:USTF0",1737083451342,2.2283686,3373.9,3373.8,0.92438143]
["bitfinex-derivatives","ETHF0:USTF0",1737083451542,3.6883386,3373.9,3373.8,0.33149143]
["bitfinex-derivatives","ETHF0:USTF0",1737083452533,3.6883386,3373.9,3373.8,0.33151228]
["bitfinex-derivatives","ETHF0:USTF0",1737083454646,3.6883386,3373.9,3373.8,0.33146481]
["bitfinex-derivatives","ETHF0:USTF0",1737083456543,3.6883386,3373.9,3373.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737083456544,0.59291,3373.8,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737083456741,1.43401,3373.8,3373.6,0.33140656]
["bitfinex-derivatives","ETHF0:USTF0",1737083457045,1.43401,3373.8,3373.7,0.3314055]
["bitfinex-derivatives","ETHF0:USTF0",1737083457635,1.43401,3373.8,3372.9,9.08486357]
["bitfinex-derivatives","ETHF0:USTF0",1737083457636,0.8411,3373.8,3372.9,9.08486357]
["bitfinex-derivatives","ETHF0:USTF0",1737083457839,2.2283686,3373.4,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737083458042,2.8213286,3373.4,3373.3,0.33138313]
["bitfinex-derivatives","ETHF0:USTF0",1737083458247,3.0505686,3373.4,3372.9,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083458542,0.59302,3373.1,3372.9,5.24910357]
["bitfinex-derivatives","ETHF0:USTF0",1737083458739,0.59302,3373.1,3373.0,0.3312845]
["bitfinex-derivatives","ETHF0:USTF0",1737083459140,3.2078,3373.2,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737083459339,2.2283686,3372.9,3372.8,0.33128804]
["bitfinex-derivatives","ETHF0:USTF0",1737083460441,2.8214186,3372.9,3372.8,0.33128804]
["bitfinex-derivatives","ETHF0:USTF0",1737083460643,2.2283686,3372.9,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737083460841,2.2283686,3372.9,3372.8,0.18095145]
["bitfinex-derivatives","ETHF0:USTF0",1737083461043,2.2283686,3372.9,3372.8,0.18095305]
["bitfinex-derivatives","ETHF0:USTF0",1737083461248,2.8214186,3372.9,3372.8,0.18095305]
["bitfinex-derivatives","ETHF0:USTF0",1737083461743,2.2283686,3372.9,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737083461948,3.2078,3373.2,3372.1,20.75606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083461949,0.59314,3372.4,3372.3,0.18082868]
["bitfinex-derivatives","ETHF0:USTF0",1737083462544,0.8778,3372.6,3371.7,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083462847,2.2283686,3371.9,3371.8,0.18072562]
["bitfinex-derivatives","ETHF0:USTF0",1737083463346,3.9746686,3371.9,3371.8,0.18072562]
["bitfinex-derivatives","ETHF0:USTF0",1737083463848,3.9746686,3371.9,3371.8,0.1805476]
["bitfinex-derivatives","ETHF0:USTF0",1737083464246,3.9746686,3371.9,3371.6,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737083464744,3.9746686,3371.9,3371.7,0.18041129]
["bitfinex-derivatives","ETHF0:USTF0",1737083464945,3.9746686,3371.9,3371.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083465145,4.5678886,3371.9,3371.6,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737083465340,3.9746686,3371.9,3371.6,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737083465547,3.9746686,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737083466248,4.5678886,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737083466454,4.5678886,3371.9,3371.5,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737083466754,4.5678986,3371.9,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737083467444,2.2283686,3371.6,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083467645,0.59337,3371.1,3370.8,0.18009512]
["bitfinex-derivatives","ETHF0:USTF0",1737083467854,0.8045,3371.0,3370.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737083468055,1.39789,3371.0,3370.6,0.77356547]
["bitfinex-derivatives","ETHF0:USTF0",1737083468240,1.39789,3371.0,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737083468446,0.5934,3370.9,3370.5,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1737083468747,0.5934,3370.9,3370.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737083468748,0.59347,3370.5,3370.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737083469049,2.2283686,3370.4,3370.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737083469556,0.59351,3370.3,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083469854,2.8218686,3370.4,3370.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737083470250,2.8218686,3370.4,3369.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1737083470455,0.59352,3370.3,3369.8,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1737083470653,1.41302,3370.3,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083470853,0.8195,3370.3,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083471353,0.8195,3370.3,3369.8,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1737083471354,1.41301,3370.3,3369.8,1.40888]
["bitfinex-derivatives","ETHF0:USTF0",1737083471850,1.41301,3370.3,3369.8,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737083472156,2.2283686,3370.1,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737083473253,2.2283686,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083473453,2.2283686,3370.7,3370.4,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737083473651,2.2283686,3370.7,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737083473847,2.2283686,3370.7,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737083474054,3.2078,3370.9,3370.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083474265,2.2283686,3371.3,3370.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1737083474559,2.2283686,3371.3,3370.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737083474855,2.2283686,3371.3,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737083475047,2.2283686,3371.3,3370.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737083475244,2.2283686,3371.3,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737083475451,2.2283686,3371.3,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737083476152,3.2078,3371.8,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737083476153,2.2283686,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737083477861,2.2283686,3371.7,3371.5,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737083478051,2.2283686,3371.7,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737083478460,2.2283686,3371.7,3371.0,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1737083478855,2.2283686,3371.7,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737083482061,2.2283686,3371.7,3371.0,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1737083482256,2.2283686,3371.4,3371.2,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737083482454,2.2283686,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083482858,2.8216786,3371.4,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737083483056,1.48674,3371.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083483262,2.2283686,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083483759,0.59339,3371.0,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737083483957,2.2283686,3370.8,3370.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737083484152,2.2283686,3370.8,3370.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1737083484359,2.2283686,3370.8,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737083484559,2.2283686,3370.8,3370.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083484760,2.2283686,3370.8,3370.4,0.17981114]
["bitfinex-derivatives","ETHF0:USTF0",1737083484961,2.2283686,3370.8,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737083485964,2.2283686,3370.8,3370.2,18.1617]
["bitfinex-derivatives","ETHF0:USTF0",1737083486162,2.2283686,3370.8,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737083486357,2.2283686,3370.8,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737083486856,2.2283686,3370.8,3370.2,18.1617]
["bitfinex-derivatives","ETHF0:USTF0",1737083487053,2.2283686,3370.5,3370.3,0.18003655]
["bitfinex-derivatives","ETHF0:USTF0",1737083487253,2.2283686,3370.8,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737083487456,2.2283686,3370.8,3370.7,0.77346655]
["bitfinex-derivatives","ETHF0:USTF0",1737083488463,3.2078,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737083488660,3.2078,3371.0,3370.9,0.77343655]
["bitfinex-derivatives","ETHF0:USTF0",1737083489260,0.8481,3371.7,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737083489261,2.2283686,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737083489465,2.2283686,3371.4,3371.3,0.77336655]
["bitfinex-derivatives","ETHF0:USTF0",1737083490861,2.2283686,3371.4,3371.3,0.18003655]
["bitfinex-derivatives","ETHF0:USTF0",1737083491167,2.2283686,3371.4,3371.3,0.77336655]
["bitfinex-derivatives","ETHF0:USTF0",1737083492363,3.9730686,3371.7,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737083492562,3.9730686,3371.7,3371.6,0.77382443]
["bitfinex-derivatives","ETHF0:USTF0",1737083494462,3.9730686,3371.7,3371.6,0.77385125]
["bitfinex-derivatives","ETHF0:USTF0",1737083498467,3.9730686,3371.7,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737083498775,3.9730686,3371.7,3371.6,0.77386092]
["bitfinex-derivatives","ETHF0:USTF0",1737083499163,3.2078,3371.8,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737083499477,0.8617,3372.1,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737083499674,0.8617,3372.1,3372.0,0.77379092]
["bitfinex-derivatives","ETHF0:USTF0",1737083500681,0.8617,3372.1,3372.0,0.77378282]
["bitfinex-derivatives","ETHF0:USTF0",1737083500976,0.8617,3372.1,3372.0,16.87378282]
["bitfinex-derivatives","ETHF0:USTF0",1737083501173,5.4361686,3372.4,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737083501368,5.4361686,3372.4,3372.3,0.77372282]
["bitfinex-derivatives","ETHF0:USTF0",1737083501569,2.2283686,3372.4,3372.3,0.77372282]
["bitfinex-derivatives","ETHF0:USTF0",1737083502567,2.2283686,3372.4,3372.3,0.77373023]
["bitfinex-derivatives","ETHF0:USTF0",1737083502875,2.2283686,3372.4,3372.3,0.18058023]
["bitfinex-derivatives","ETHF0:USTF0",1737083503076,0.59321,3372.0,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737083503277,2.8216086,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737083503582,0.8521,3371.7,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737083504082,2.2283686,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083504379,2.2283686,3372.1,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737083508267,2.2283686,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083508475,2.2283686,3372.1,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737083508781,3.2078,3372.5,3372.4,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737083509078,3.9002686,3372.7,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737083510984,3.9002686,3372.7,3372.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737083511275,2.2283686,3372.2,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083511481,0.8252,3372.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083511673,0.8252,3372.1,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737083514183,0.8252,3372.1,3371.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737083514184,0.8252,3372.1,3371.5,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1737083514385,2.2283686,3371.9,3371.6,0.33059022]
["bitfinex-derivatives","ETHF0:USTF0",1737083514589,1.6921,3372.0,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083514781,1.6921,3372.0,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737083515286,1.6921,3372.0,3371.9,0.77319465]
["bitfinex-derivatives","ETHF0:USTF0",1737083516079,1.6921,3372.0,3371.9,0.17997465]
["bitfinex-derivatives","ETHF0:USTF0",1737083516680,1.6921,3372.0,3371.9,0.77319465]
["bitfinex-derivatives","ETHF0:USTF0",1737083516880,2.2283686,3372.4,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737083517188,3.0666686,3372.4,3372.3,0.18013565]
["bitfinex-derivatives","ETHF0:USTF0",1737083517387,3.0666686,3372.4,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737083517580,3.0666686,3372.4,3372.3,0.18015793]
["bitfinex-derivatives","ETHF0:USTF0",1737083517780,3.0666686,3372.4,3371.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1737083517980,2.2283686,3372.1,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737083518181,2.2283686,3372.1,3372.0,0.7733479]
["bitfinex-derivatives","ETHF0:USTF0",1737083519182,2.2283686,3372.1,3372.0,0.77341269]
["bitfinex-derivatives","ETHF0:USTF0",1737083519582,1.6421,3372.3,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737083519782,1.6421,3372.3,3372.2,0.77338269]
["bitfinex-derivatives","ETHF0:USTF0",1737083520790,1.6421,3372.3,3372.2,0.77346147]
["bitfinex-derivatives","ETHF0:USTF0",1737083521386,2.2283686,3372.8,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737083521589,4.8256686,3372.8,3372.4,0.18029147]
["bitfinex-derivatives","ETHF0:USTF0",1737083521790,4.8256686,3372.8,3372.5,0.18029147]
["bitfinex-derivatives","ETHF0:USTF0",1737083522085,4.8256686,3372.8,3372.6,0.18029147]
["bitfinex-derivatives","ETHF0:USTF0",1737083522388,4.8256686,3372.8,3372.7,0.77342895]
["bitfinex-derivatives","ETHF0:USTF0",1737083522587,4.8256686,3372.8,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737083522781,2.2283686,3372.5,3372.4,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737083522980,2.2283686,3372.5,3372.4,0.77348418]
["bitfinex-derivatives","ETHF0:USTF0",1737083523884,2.2283686,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083524087,2.2283686,3372.1,3372.0,0.92448121]
["bitfinex-derivatives","ETHF0:USTF0",1737083524288,2.2283686,3372.1,3372.0,0.33129121]
["bitfinex-derivatives","ETHF0:USTF0",1737083524587,2.2283686,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083524790,1.7777,3372.0,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737083525486,1.7777,3372.0,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083525688,1.7777,3372.0,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737083525890,1.7777,3372.0,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737083526195,1.7777,3372.0,3371.4,16.9071]
["bitfinex-derivatives","ETHF0:USTF0",1737083526385,2.2283686,3371.7,3371.5,0.92474662]
["bitfinex-derivatives","ETHF0:USTF0",1737083526585,2.2283686,3371.7,3371.6,0.33146662]
["bitfinex-derivatives","ETHF0:USTF0",1737083527098,3.0442686,3371.7,3371.6,0.33146662]
["bitfinex-derivatives","ETHF0:USTF0",1737083527688,3.0442686,3371.7,3371.6,0.92474662]
["bitfinex-derivatives","ETHF0:USTF0",1737083528388,3.6375286,3371.7,3371.6,0.33148187]
["bitfinex-derivatives","ETHF0:USTF0",1737083528587,6.2520686,3371.7,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083528789,2.2283686,3371.3,3370.8,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083528999,2.2283686,3371.0,3370.8,5.24946357]
["bitfinex-derivatives","ETHF0:USTF0",1737083529297,0.8163,3370.9,3370.8,5.24946357]
["bitfinex-derivatives","ETHF0:USTF0",1737083530093,0.8163,3370.9,3370.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737083530799,0.8163,3370.9,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737083531999,1.6877,3370.9,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737083533103,1.6877,3370.9,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737083533394,1.6877,3370.9,3370.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083533999,1.6877,3370.9,3370.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737083534402,2.2811,3370.9,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737083534706,1.6877,3370.9,3370.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083535002,1.6877,3370.9,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737083535698,1.6877,3370.9,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737083535899,1.6877,3370.9,3370.8,0.77286535]
["bitfinex-derivatives","ETHF0:USTF0",1737083536101,1.6877,3370.9,3370.8,0.17944535]
["bitfinex-derivatives","ETHF0:USTF0",1737083536597,2.2811,3370.9,3370.8,0.17940603]
["bitfinex-derivatives","ETHF0:USTF0",1737083537504,1.6877,3370.9,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737083537700,1.6877,3370.9,3370.5,0.17936718]
["bitfinex-derivatives","ETHF0:USTF0",1737083537902,1.6877,3370.9,3370.1,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737083537903,0.59345,3370.6,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737083538105,0.59345,3370.6,3370.1,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737083538106,1.46197,3370.5,3370.4,0.17936929]
["bitfinex-derivatives","ETHF0:USTF0",1737083538600,0.8685,3370.5,3370.4,0.17936929]
["bitfinex-derivatives","ETHF0:USTF0",1737083538794,1.46197,3370.5,3370.4,0.17936929]
["bitfinex-derivatives","ETHF0:USTF0",1737083539190,1.46197,3370.5,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737083539191,0.8685,3370.5,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737083539404,2.2283686,3370.4,3370.3,0.17928868]
["bitfinex-derivatives","ETHF0:USTF0",1737083540805,2.2283686,3370.4,3370.3,0.77278868]
["bitfinex-derivatives","ETHF0:USTF0",1737083542596,2.2283686,3370.4,3370.3,0.7726979]
["bitfinex-derivatives","ETHF0:USTF0",1737083543408,2.2283686,3370.7,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737083543999,0.8296,3370.8,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737083544206,2.2283686,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737083544502,2.2283686,3371.0,3370.9,0.77257834]
["bitfinex-derivatives","ETHF0:USTF0",1737083545701,2.2283686,3371.0,3370.9,0.17917834]
["bitfinex-derivatives","ETHF0:USTF0",1737083545901,2.2283686,3371.0,3370.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737083546703,2.2283686,3371.0,3370.0,3.82279688]
["bitfinex-derivatives","ETHF0:USTF0",1737083546902,0.59342,3370.8,3370.5,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737083547208,3.6854986,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083547503,4.5413986,3370.7,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737083548213,4.5413986,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083548214,3.9479686,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083548503,0.59346,3370.6,3370.1,0.17926436]
["bitfinex-derivatives","ETHF0:USTF0",1737083548708,2.2283686,3370.4,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737083548901,2.2283686,3370.4,3370.3,0.77275427]
["bitfinex-derivatives","ETHF0:USTF0",1737083550708,2.2283686,3370.4,3370.3,0.77276682]
["bitfinex-derivatives","ETHF0:USTF0",1737083551009,2.8218586,3370.4,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737083551402,2.2283686,3370.4,3369.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1737083551603,2.2283686,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737083551799,2.2283686,3370.4,3370.3,0.17933333]
["bitfinex-derivatives","ETHF0:USTF0",1737083552106,2.8218586,3370.4,3370.3,0.1794214]
["bitfinex-derivatives","ETHF0:USTF0",1737083552307,2.8218586,3370.4,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737083552603,2.8218586,3370.4,3369.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1737083552604,2.2283686,3370.4,3369.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1737083552808,0.5935,3370.3,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737083553009,0.5935,3370.3,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737083553202,2.2283686,3370.1,3369.9,0.17942314]
["bitfinex-derivatives","ETHF0:USTF0",1737083553401,2.8219086,3370.1,3370.0,0.17942314]
["bitfinex-derivatives","ETHF0:USTF0",1737083554103,2.2283686,3370.1,3370.0,0.17942314]
["bitfinex-derivatives","ETHF0:USTF0",1737083554507,2.8219086,3370.1,3370.0,0.17942314]
["bitfinex-derivatives","ETHF0:USTF0",1737083554709,2.8219086,3370.1,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737083554710,2.2283686,3370.1,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737083555010,3.2078,3370.4,3369.7,0.17957705]
["bitfinex-derivatives","ETHF0:USTF0",1737083555203,0.59358,3369.9,3369.8,0.17957705]
["bitfinex-derivatives","ETHF0:USTF0",1737083555606,0.59362,3369.7,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737083555805,2.2283686,3369.6,3369.5,0.17960447]
["bitfinex-derivatives","ETHF0:USTF0",1737083556007,2.8219986,3369.6,3369.5,0.17960447]
["bitfinex-derivatives","ETHF0:USTF0",1737083557811,0.8654,3369.8,3369.5,0.17960447]
["bitfinex-derivatives","ETHF0:USTF0",1737083558006,0.8654,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737083558308,2.2283686,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737083558516,3.2078,3370.0,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737083558714,3.2078,3370.0,3369.9,0.77319132]
["bitfinex-derivatives","ETHF0:USTF0",1737083559008,0.8859,3370.1,3369.9,0.77319132]
["bitfinex-derivatives","ETHF0:USTF0",1737083559210,0.8859,3370.1,3370.0,0.17961132]
["bitfinex-derivatives","ETHF0:USTF0",1737083559406,1.47944,3370.1,3370.0,0.17961132]
["bitfinex-derivatives","ETHF0:USTF0",1737083559713,0.8859,3370.1,3369.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083560024,2.2283686,3369.9,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083560311,2.2283686,3369.9,3369.8,0.77320618]
["bitfinex-derivatives","ETHF0:USTF0",1737083560711,2.2283686,3369.9,3369.8,0.77319358]
["bitfinex-derivatives","ETHF0:USTF0",1737083561217,0.8859,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737083561512,3.80128,3370.5,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737083561513,2.2283686,3370.5,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737083561713,2.2283686,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083561915,2.2283686,3370.5,3369.8,0.17960012]
["bitfinex-derivatives","ETHF0:USTF0",1737083561916,2.2283686,3370.1,3369.8,0.17960012]
["bitfinex-derivatives","ETHF0:USTF0",1737083562118,2.2283686,3370.1,3369.9,0.17960012]
["bitfinex-derivatives","ETHF0:USTF0",1737083562313,2.2283686,3370.1,3370.0,0.77316012]
["bitfinex-derivatives","ETHF0:USTF0",1737083562816,5.4361686,3370.1,3370.0,0.77318708]
["bitfinex-derivatives","ETHF0:USTF0",1737083563017,2.2283686,3370.1,3370.0,0.77318708]
["bitfinex-derivatives","ETHF0:USTF0",1737083563216,2.2283686,3370.1,3370.0,0.17962708]
["bitfinex-derivatives","ETHF0:USTF0",1737083563415,2.2283686,3370.1,3370.0,0.77318708]
["bitfinex-derivatives","ETHF0:USTF0",1737083563715,3.0694686,3370.1,3370.0,0.77318708]
["bitfinex-derivatives","ETHF0:USTF0",1737083563909,0.8411,3370.1,3370.0,0.77318708]
["bitfinex-derivatives","ETHF0:USTF0",1737083564304,3.0694686,3370.1,3370.0,0.77318708]
["bitfinex-derivatives","ETHF0:USTF0",1737083564721,3.0694686,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737083565018,3.0694686,3370.1,3370.0,0.77319969]
["bitfinex-derivatives","ETHF0:USTF0",1737083565720,3.0694686,3370.1,3370.0,0.17963969]
["bitfinex-derivatives","ETHF0:USTF0",1737083566116,3.9413686,3370.1,3370.0,0.77319969]
["bitfinex-derivatives","ETHF0:USTF0",1737083566708,3.9413686,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737083566912,3.9413686,3370.1,3370.0,0.77325436]
["bitfinex-derivatives","ETHF0:USTF0",1737083567207,3.2078,3370.5,3370.0,0.77325436]
["bitfinex-derivatives","ETHF0:USTF0",1737083567208,2.2283686,3370.4,3370.0,0.17969436]
["bitfinex-derivatives","ETHF0:USTF0",1737083567408,2.2283686,3370.4,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737083567612,2.2283686,3370.4,3370.3,0.77318436]
["bitfinex-derivatives","ETHF0:USTF0",1737083568414,2.2283686,3370.7,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737083568614,2.2283686,3370.7,3370.6,0.77313436]
["bitfinex-derivatives","ETHF0:USTF0",1737083568816,2.2283686,3370.7,3370.6,0.7731377]
["bitfinex-derivatives","ETHF0:USTF0",1737083570517,2.2283686,3370.7,3370.6,0.1796977]
["bitfinex-derivatives","ETHF0:USTF0",1737083570716,0.59343,3370.7,3370.6,0.1796977]
["bitfinex-derivatives","ETHF0:USTF0",1737083570918,0.59343,3370.7,3370.6,0.17953951]
["bitfinex-derivatives","ETHF0:USTF0",1737083572018,1.43273,3370.7,3370.6,0.17953951]
["bitfinex-derivatives","ETHF0:USTF0",1737083573423,0.8393,3370.7,3370.6,0.17953951]
["bitfinex-derivatives","ETHF0:USTF0",1737083574014,0.8393,3370.7,3370.6,0.77298951]
["bitfinex-derivatives","ETHF0:USTF0",1737083574923,0.8393,3370.7,3370.6,0.17956169]
["bitfinex-derivatives","ETHF0:USTF0",1737083575722,0.8393,3370.7,3370.6,0.77301169]
["bitfinex-derivatives","ETHF0:USTF0",1737083576328,1.7607,3370.8,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737083576525,1.7607,3370.8,3370.7,0.77299169]
["bitfinex-derivatives","ETHF0:USTF0",1737083577224,1.7607,3370.8,3370.7,0.17956169]
["bitfinex-derivatives","ETHF0:USTF0",1737083577432,1.7607,3370.8,3370.7,0.17966329]
["bitfinex-derivatives","ETHF0:USTF0",1737083578520,2.2283686,3370.9,3370.7,0.17966329]
["bitfinex-derivatives","ETHF0:USTF0",1737083578722,2.8217786,3370.9,3370.8,0.17966329]
["bitfinex-derivatives","ETHF0:USTF0",1737083578930,4.5735786,3370.9,3370.8,0.17966329]
["bitfinex-derivatives","ETHF0:USTF0",1737083580738,4.5735786,3370.9,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737083580944,3.9801686,3370.9,3370.7,0.17962991]
["bitfinex-derivatives","ETHF0:USTF0",1737083581241,4.5735786,3370.9,3370.8,0.17962111]
["bitfinex-derivatives","ETHF0:USTF0",1737083581737,3.9801686,3370.9,3370.8,0.77304111]
["bitfinex-derivatives","ETHF0:USTF0",1737083582041,3.9801686,3370.9,3370.8,0.17962111]
["bitfinex-derivatives","ETHF0:USTF0",1737083582340,3.9801686,3370.9,3370.8,0.17959194]
["bitfinex-derivatives","ETHF0:USTF0",1737083582634,4.5735686,3370.9,3370.8,0.17959341]
["bitfinex-derivatives","ETHF0:USTF0",1737083583439,3.9801686,3370.9,3370.8,0.77301341]
["bitfinex-derivatives","ETHF0:USTF0",1737083583944,2.2283686,3370.9,3370.8,0.77301341]
["bitfinex-derivatives","ETHF0:USTF0",1737083584144,3.2078,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737083584446,2.2283686,3371.2,3370.9,0.17954131]
["bitfinex-derivatives","ETHF0:USTF0",1737083584646,2.8217186,3371.2,3371.0,0.77291131]
["bitfinex-derivatives","ETHF0:USTF0",1737083584944,2.8217186,3371.2,3371.1,0.17954131]
["bitfinex-derivatives","ETHF0:USTF0",1737083586145,2.2283686,3371.2,3371.1,0.77290131]
["bitfinex-derivatives","ETHF0:USTF0",1737083586547,2.2283686,3371.2,3371.1,0.77290435]
["bitfinex-derivatives","ETHF0:USTF0",1737083586740,3.2078,3371.4,3371.1,0.17954435]
["bitfinex-derivatives","ETHF0:USTF0",1737083586942,3.9584686,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737083587148,3.9584686,3371.8,3371.7,0.17954435]
["bitfinex-derivatives","ETHF0:USTF0",1737083587348,4.5517086,3371.8,3371.7,0.17954435]
["bitfinex-derivatives","ETHF0:USTF0",1737083588443,4.5517086,3371.8,3371.7,0.17941999]
["bitfinex-derivatives","ETHF0:USTF0",1737083588444,3.9584686,3371.8,3371.7,0.17941999]
["bitfinex-derivatives","ETHF0:USTF0",1737083588648,4.5517086,3371.8,3371.7,0.17941999]
["bitfinex-derivatives","ETHF0:USTF0",1737083589451,3.2078,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737083589654,3.2078,3371.9,3371.8,0.77265999]
["bitfinex-derivatives","ETHF0:USTF0",1737083590550,2.2283686,3372.0,3371.8,0.7725154]
["bitfinex-derivatives","ETHF0:USTF0",1737083590850,2.2283686,3372.0,3371.9,0.1792854]
["bitfinex-derivatives","ETHF0:USTF0",1737083591045,2.2283686,3372.0,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737083591246,0.59332,3371.4,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083591447,3.1198686,3371.3,3371.2,0.17927361]
["bitfinex-derivatives","ETHF0:USTF0",1737083591639,4.8530686,3371.3,3371.2,0.17927361]
["bitfinex-derivatives","ETHF0:USTF0",1737083592256,5.4463986,3371.3,3371.2,0.17927361]
["bitfinex-derivatives","ETHF0:USTF0",1737083592447,5.4463986,3371.3,3370.7,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1737083592643,4.8530686,3371.3,3370.8,0.17930303]
["bitfinex-derivatives","ETHF0:USTF0",1737083592844,0.59335,3371.2,3370.9,0.77269303]
["bitfinex-derivatives","ETHF0:USTF0",1737083593148,5.4464086,3371.3,3371.0,0.17930303]
["bitfinex-derivatives","ETHF0:USTF0",1737083593345,4.8530686,3371.3,3371.1,0.17930303]
["bitfinex-derivatives","ETHF0:USTF0",1737083593648,5.4463986,3371.3,3371.2,0.17930303]
["bitfinex-derivatives","ETHF0:USTF0",1737083594148,5.4463986,3371.3,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737083594351,4.8530686,3371.3,3371.1,0.17930292]
["bitfinex-derivatives","ETHF0:USTF0",1737083594552,5.4463986,3371.3,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737083595148,5.4463986,3371.3,3371.1,0.17932737]
["bitfinex-derivatives","ETHF0:USTF0",1737083595344,5.4463986,3371.3,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737083595549,4.8530686,3371.3,3371.1,0.77269413]
["bitfinex-derivatives","ETHF0:USTF0",1737083595752,4.8530686,3371.3,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737083595948,4.8530686,3371.3,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737083596149,4.8530686,3371.3,3371.1,0.17932985]
["bitfinex-derivatives","ETHF0:USTF0",1737083596454,4.8530686,3371.3,3370.7,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1737083596754,4.8530686,3371.3,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737083596955,4.8530686,3371.3,3371.2,0.77270353]
["bitfinex-derivatives","ETHF0:USTF0",1737083597655,4.8530686,3371.3,3371.2,0.17935353]
["bitfinex-derivatives","ETHF0:USTF0",1737083597857,4.8530686,3371.3,3371.2,0.17940737]
["bitfinex-derivatives","ETHF0:USTF0",1737083598247,4.8530686,3371.3,3371.2,0.17941182]
["bitfinex-derivatives","ETHF0:USTF0",1737083598555,4.8530686,3371.3,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737083598747,4.8530686,3371.3,3371.1,0.17940915]
["bitfinex-derivatives","ETHF0:USTF0",1737083598952,4.8530686,3371.3,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737083599154,2.6247,3371.3,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737083599357,2.6247,3371.3,3371.2,0.77275871]
["bitfinex-derivatives","ETHF0:USTF0",1737083600753,2.6247,3371.3,3371.2,0.77274729]
["bitfinex-derivatives","ETHF0:USTF0",1737083602260,3.2078,3371.5,3371.2,0.17939729]
["bitfinex-derivatives","ETHF0:USTF0",1737083602459,1.7144,3371.4,3371.3,0.77272729]
["bitfinex-derivatives","ETHF0:USTF0",1737083602756,1.7144,3371.4,3371.3,0.7727716]
["bitfinex-derivatives","ETHF0:USTF0",1737083603664,5.4361686,3371.9,3371.3,0.1794416]
["bitfinex-derivatives","ETHF0:USTF0",1737083603964,5.4361686,3371.9,3370.7,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1737083603965,1.726,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737083604163,1.726,3371.8,3371.7,0.1794416]
["bitfinex-derivatives","ETHF0:USTF0",1737083604768,2.31924,3371.8,3371.7,0.17946343]
["bitfinex-derivatives","ETHF0:USTF0",1737083606967,2.31924,3371.8,3371.7,0.17951582]
["bitfinex-derivatives","ETHF0:USTF0",1737083608171,2.31924,3371.8,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737083608370,2.2283686,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737083608670,2.2283686,3371.6,3371.5,0.77286269]
["bitfinex-derivatives","ETHF0:USTF0",1737083608869,2.2283686,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737083609370,3.6915486,3371.6,3371.5,0.17962506]
["bitfinex-derivatives","ETHF0:USTF0",1737083609664,0.59334,3371.3,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737083609972,1.7507,3371.2,3371.1,0.17963547]
["bitfinex-derivatives","ETHF0:USTF0",1737083610770,1.7507,3371.2,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737083611073,1.7507,3371.2,3371.1,0.1796386]
["bitfinex-derivatives","ETHF0:USTF0",1737083611770,2.34405,3371.2,3371.1,0.1796386]
["bitfinex-derivatives","ETHF0:USTF0",1737083612868,2.34405,3371.2,3371.1,0.17971951]
["bitfinex-derivatives","ETHF0:USTF0",1737083613765,1.7507,3371.2,3371.1,0.17971951]
["bitfinex-derivatives","ETHF0:USTF0",1737083613967,2.34405,3371.2,3371.1,0.17971951]
["bitfinex-derivatives","ETHF0:USTF0",1737083614161,1.7507,3371.2,3371.1,0.17971951]
["bitfinex-derivatives","ETHF0:USTF0",1737083614465,1.7507,3371.2,3371.1,0.77307951]
["bitfinex-derivatives","ETHF0:USTF0",1737083614970,1.7507,3371.2,3371.1,1.22978723]
["bitfinex-derivatives","ETHF0:USTF0",1737083616566,1.7507,3371.2,3371.1,0.63642723]
["bitfinex-derivatives","ETHF0:USTF0",1737083616766,1.7507,3371.2,3371.1,1.22978723]
["bitfinex-derivatives","ETHF0:USTF0",1737083618470,2.2283686,3371.6,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737083618671,0.8842,3371.5,3371.4,0.17977345]
["bitfinex-derivatives","ETHF0:USTF0",1737083618976,0.8842,3371.5,3371.4,16.27981223]
["bitfinex-derivatives","ETHF0:USTF0",1737083619172,0.8842,3371.5,3371.4,16.73646601]
["bitfinex-derivatives","ETHF0:USTF0",1737083619369,0.8842,3371.5,3371.4,0.63646601]
["bitfinex-derivatives","ETHF0:USTF0",1737083619571,1.47749,3371.5,3371.4,0.63646601]
["bitfinex-derivatives","ETHF0:USTF0",1737083621081,0.59343,3370.7,3370.6,7.86386357]
["bitfinex-derivatives","ETHF0:USTF0",1737083621371,0.59343,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083622475,2.2283686,3370.8,3370.5,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083622676,2.2283686,3370.8,3370.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083622976,2.8218486,3370.5,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737083623676,2.2283686,3370.5,3370.0,16.9366]
["bitfinex-derivatives","ETHF0:USTF0",1737083623869,0.5935,3370.4,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737083624073,2.2283686,3370.2,3370.0,17.53015]
["bitfinex-derivatives","ETHF0:USTF0",1737083624579,0.59354,3370.1,3370.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083624775,0.59354,3370.1,3369.8,6.10675357]
["bitfinex-derivatives","ETHF0:USTF0",1737083624975,0.59356,3370.0,3369.8,5.51316357]
["bitfinex-derivatives","ETHF0:USTF0",1737083625172,0.59356,3370.0,3369.8,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083625376,0.59356,3370.0,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083625377,2.2283686,3369.9,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083625577,3.0776686,3369.9,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083626475,3.0776686,3369.9,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083626678,3.6712486,3369.9,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737083626877,3.6712486,3369.9,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737083627881,3.0776686,3369.9,3369.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1737083628079,3.0776686,3369.9,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083628276,3.0776686,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737083629578,3.0776686,3369.9,3369.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1737083629774,3.0776686,3369.9,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083630381,3.0776686,3369.9,3369.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1737083630576,3.0776686,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737083631480,3.0776686,3369.9,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737083631786,3.0776686,3369.9,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083632687,3.6712586,3369.9,3369.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083632884,3.0776686,3369.9,3369.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083633184,2.2283686,3369.9,3369.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1737083633388,2.2283686,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737083633688,2.2283686,3369.9,3369.8,1.0527699]
["bitfinex-derivatives","ETHF0:USTF0",1737083647588,2.8219386,3369.9,3369.8,0.4591799]
["bitfinex-derivatives","ETHF0:USTF0",1737083648897,2.2283686,3369.9,3369.8,0.4591799]
["bitfinex-derivatives","ETHF0:USTF0",1737083649300,2.2283686,3369.9,3369.8,1.0527699]
["bitfinex-derivatives","ETHF0:USTF0",1737083649599,2.2283686,3369.9,3369.8,0.4591799]
["bitfinex-derivatives","ETHF0:USTF0",1737083649803,2.8219386,3369.9,3369.8,0.4591799]
["bitfinex-derivatives","ETHF0:USTF0",1737083650495,2.8219386,3369.9,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737083650496,0.59364,3369.6,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737083650696,3.9514686,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737083651707,3.9514686,3369.5,3369.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083652010,2.2283686,3369.2,3369.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083652210,2.2283686,3369.2,3369.1,16.69372]
["bitfinex-derivatives","ETHF0:USTF0",1737083652806,2.2283686,3369.2,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737083653913,2.8220786,3369.2,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737083654108,2.8220786,3369.2,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737083654309,2.2283686,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737083656405,3.2078,3369.9,3369.0,4.69212]
["bitfinex-derivatives","ETHF0:USTF0",1737083656609,3.2078,3369.9,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083656610,4.8655,3369.9,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083656810,0.8662,3369.8,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083657616,0.8662,3369.8,3369.1,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1737083657818,0.8662,3369.8,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737083658013,1.4598,3369.8,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737083658313,1.45981,3369.8,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737083658516,2.2283686,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737083659018,2.2283686,3369.5,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737083659235,0.8702,3369.4,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737083659532,0.8702,3369.4,3369.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1737083659533,0.8702,3369.4,3369.1,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1737083659732,0.8837,3369.3,3369.1,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1737083659932,0.8714,3369.2,3369.1,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1737083660434,3.0997686,3369.2,3369.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1737083660626,3.0997686,3369.2,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737083661026,3.0997686,3369.2,3369.1,1.45532]
["bitfinex-derivatives","ETHF0:USTF0",1737083662733,3.0997686,3369.2,3369.1,1.91228366]
["bitfinex-derivatives","ETHF0:USTF0",1737083663434,5.4361686,3369.9,3369.1,1.31856366]
["bitfinex-derivatives","ETHF0:USTF0",1737083663628,0.8663,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737083664028,0.8663,3369.8,3369.7,1.05057366]
["bitfinex-derivatives","ETHF0:USTF0",1737083664832,5.4361686,3369.9,3369.7,0.45696366]
["bitfinex-derivatives","ETHF0:USTF0",1737083665022,0.4994,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737083665223,0.4994,3370.1,3370.0,1.05052366]
["bitfinex-derivatives","ETHF0:USTF0",1737083671334,3.1068686,3370.8,3370.0,0.45696366]
["bitfinex-derivatives","ETHF0:USTF0",1737083671640,0.4556,3370.8,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737083672430,0.4556,3370.8,3370.7,1.05039366]
["bitfinex-derivatives","ETHF0:USTF0",1737083673235,2.2283686,3371.2,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737083674030,2.2283686,3371.2,3371.1,1.05032366]
["bitfinex-derivatives","ETHF0:USTF0",1737083674232,0.946,3371.3,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737083674829,0.946,3371.3,3371.2,1.05031366]
["bitfinex-derivatives","ETHF0:USTF0",1737083677127,0.946,3371.3,3371.2,0.45696366]
["bitfinex-derivatives","ETHF0:USTF0",1737083677344,0.946,3371.3,3371.2,1.05031366]
["bitfinex-derivatives","ETHF0:USTF0",1737083677639,0.946,3371.3,3371.2,0.45696366]
["bitfinex-derivatives","ETHF0:USTF0",1737083677833,0.946,3371.3,3371.2,1.05031366]
["bitfinex-derivatives","ETHF0:USTF0",1737083678227,0.946,3371.3,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737083679837,0.946,3371.3,3371.2,1.04835762]
["bitfinex-derivatives","ETHF0:USTF0",1737083680838,0.946,3371.3,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737083683440,0.946,3371.3,3371.2,1.04806896]
["bitfinex-derivatives","ETHF0:USTF0",1737083684747,0.946,3371.3,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737083691651,0.946,3371.3,3371.2,1.04879317]
["bitfinex-derivatives","ETHF0:USTF0",1737083699350,0.946,3371.3,3371.2,0.45544317]
["bitfinex-derivatives","ETHF0:USTF0",1737083699552,1.53933,3371.3,3371.2,0.45544317]
["bitfinex-derivatives","ETHF0:USTF0",1737083700949,0.946,3371.3,3371.2,0.45544317]
["bitfinex-derivatives","ETHF0:USTF0",1737083701145,0.946,3371.3,3371.2,1.04879317]
["bitfinex-derivatives","ETHF0:USTF0",1737083701353,1.53933,3371.3,3371.2,0.45544317]
["bitfinex-derivatives","ETHF0:USTF0",1737083701553,0.946,3371.3,3371.2,1.04879317]
["bitfinex-derivatives","ETHF0:USTF0",1737083701951,0.946,3371.3,3371.2,0.45544317]
["bitfinex-derivatives","ETHF0:USTF0",1737083702153,1.53933,3371.3,3371.2,0.45544317]
["bitfinex-derivatives","ETHF0:USTF0",1737083702959,0.59342,3370.8,3370.6,3.80124]
["bitfinex-derivatives","ETHF0:USTF0",1737083703148,0.946,3370.7,3370.6,3.80124]
["bitfinex-derivatives","ETHF0:USTF0",1737083703354,0.946,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083703553,4.1538,3370.7,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083703853,2.2283686,3370.1,3369.9,3.80137]
["bitfinex-derivatives","ETHF0:USTF0",1737083704058,0.9705,3370.0,3369.9,3.80137]
["bitfinex-derivatives","ETHF0:USTF0",1737083704461,0.9705,3370.0,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083706250,0.9705,3370.0,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083706452,0.9705,3370.0,3369.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737083706755,0.9705,3370.0,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083706961,0.9705,3370.0,3369.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737083707270,0.9705,3370.0,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083707447,0.9705,3370.0,3369.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737083707448,0.9705,3370.0,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737083708759,0.9705,3370.0,3369.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083708760,0.9705,3370.0,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083710557,0.9705,3370.0,3369.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083710862,0.9705,3370.0,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083711061,0.9705,3370.0,3369.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083711761,0.9705,3370.0,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737083711961,0.9705,3370.0,3369.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083712162,2.2283686,3369.8,3369.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737083712357,0.59362,3369.7,3369.4,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1737083712659,0.4716,3369.7,3369.4,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1737083713652,1.06522,3369.7,3369.4,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1737083713858,0.4716,3369.7,3369.4,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1737083714361,1.06522,3369.7,3369.4,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1737083714562,0.4716,3369.7,3369.4,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1737083714855,2.8219686,3369.8,3369.4,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1737083714856,2.2283686,3369.8,3369.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737083715058,0.9705,3370.0,3369.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737083715257,0.9705,3370.0,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083715258,0.4839,3370.0,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083715962,2.7069686,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737083716159,0.4765,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737083716660,2.2283686,3371.0,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737083716958,2.7048686,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737083717165,0.4765,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737083717858,2.2283686,3371.4,3370.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737083718064,3.72607933,3371.5,3370.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737083718065,3.2078,3371.5,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737083718260,3.2078,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083718465,3.2078,3371.5,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737083718764,2.2283686,3371.6,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737083719058,2.2283686,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083719257,2.8216486,3371.6,3371.2,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737083719464,2.2283686,3371.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083719769,5.4361686,3371.3,3370.4,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083720055,2.8218386,3370.5,3370.4,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083720866,2.8218386,3370.5,3370.0,1.80756]
["bitfinex-derivatives","ETHF0:USTF0",1737083720867,2.2283686,3370.5,3370.0,1.80756]
["bitfinex-derivatives","ETHF0:USTF0",1737083721162,5.4361686,3370.5,3370.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737083721362,0.59351,3370.3,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083721551,2.2283686,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083721756,0.9316,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083721961,0.9316,3370.1,3369.6,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1737083721962,0.9316,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737083722162,0.9316,3370.1,3369.6,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1737083722361,0.9316,3370.1,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083722362,1.52515,3370.1,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083722553,0.9316,3370.1,3369.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737083722863,0.9316,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737083723063,0.9316,3370.1,3369.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737083723454,0.9316,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083723767,0.9316,3370.1,3369.9,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737083723961,0.9316,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737083724456,0.9316,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083724656,0.9316,3370.1,3369.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737083724856,0.9316,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737083725464,0.9316,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737083726167,0.9316,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737083729165,2.2283686,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083729567,0.59346,3370.6,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737083729868,0.59346,3370.6,3370.2,16.69352]
["bitfinex-derivatives","ETHF0:USTF0",1737083730068,2.8218186,3370.7,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737083730462,0.59345,3370.6,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737083730659,1.4121,3370.8,3369.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737083730660,0.5935,3370.3,3369.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737083730865,0.4739,3370.2,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737083731164,0.4779,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737083731666,0.4779,3370.1,3370.0,16.69356]
["bitfinex-derivatives","ETHF0:USTF0",1737083731867,0.4779,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737083733067,0.4779,3370.1,3369.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083733267,0.9451,3370.1,3369.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083733672,3.7670286,3370.1,3369.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083733871,3.7670286,3370.1,3369.7,16.6936]
["bitfinex-derivatives","ETHF0:USTF0",1737083734067,3.1734686,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083734273,3.7670186,3370.1,3369.7,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737083734769,0.59356,3370.0,3369.7,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737083735272,0.59356,3370.0,3369.6,3.80142]
["bitfinex-derivatives","ETHF0:USTF0",1737083735473,0.59356,3370.0,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737083735875,0.59358,3369.9,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737083737078,0.59356,3370.0,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737083737773,6.9748186,3370.1,3369.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737083737972,6.3812686,3370.1,3369.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737083738175,6.3812686,3370.1,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083738176,0.59356,3370.0,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737083738374,6.3812686,3370.1,3369.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737083738574,0.59358,3369.9,3369.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737083738774,6.3812686,3370.1,3369.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737083739075,0.59357,3370.0,3369.6,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737083739376,0.59358,3369.9,3369.6,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737083739676,2.2283686,3369.8,3369.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737083739872,2.2283686,3369.8,3369.3,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1737083739873,0.59365,3369.6,3369.3,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1737083740068,3.1736686,3369.5,3369.1,8.45757357]
["bitfinex-derivatives","ETHF0:USTF0",1737083740268,1.09087,3369.4,3369.1,8.45757357]
["bitfinex-derivatives","ETHF0:USTF0",1737083740576,0.59368,3369.3,3369.1,7.86386357]
["bitfinex-derivatives","ETHF0:USTF0",1737083741372,0.59369,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083741777,0.5937,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083741978,0.59369,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083742472,0.4972,3369.4,3369.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083742673,0.59368,3369.3,3369.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083742874,2.8220786,3369.2,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737083743071,2.8220786,3369.2,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737083743275,2.8220786,3369.2,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737083743773,2.2283686,3369.2,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737083744574,2.8220786,3369.2,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737083744782,2.2283686,3369.2,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737083744979,2.2283686,3369.2,3368.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083744980,2.2283686,3369.2,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737083745181,2.2283686,3369.2,3368.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083745580,0.59372,3369.1,3368.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083745781,0.59372,3369.1,3368.7,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737083746072,0.59375,3368.9,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737083746268,0.4917,3368.8,3368.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083746468,0.9893,3368.8,3368.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083746869,0.9893,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737083747071,0.9893,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083747474,0.9893,3368.8,3368.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083747878,0.9893,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083748183,1.4878,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737083748777,3.2078,3369.3,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083749082,0.4759,3369.2,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737083749582,0.4759,3369.2,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083749784,0.4759,3369.2,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737083749985,0.4759,3369.2,3369.1,1.04920889]
["bitfinex-derivatives","ETHF0:USTF0",1737083750578,0.4759,3369.2,3369.1,17.14920889]
["bitfinex-derivatives","ETHF0:USTF0",1737083750777,0.4759,3369.2,3369.1,1.04920889]
["bitfinex-derivatives","ETHF0:USTF0",1737083756383,0.4976,3369.5,3369.1,0.45548889]
["bitfinex-derivatives","ETHF0:USTF0",1737083756583,0.9494,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737083757279,0.9494,3369.5,3369.4,1.04914889]
["bitfinex-derivatives","ETHF0:USTF0",1737083757581,0.9494,3369.5,3369.4,0.45548889]
["bitfinex-derivatives","ETHF0:USTF0",1737083757883,0.9494,3369.5,3369.4,1.04914889]
["bitfinex-derivatives","ETHF0:USTF0",1737083759492,0.4518,3369.5,3369.4,1.04914889]
["bitfinex-derivatives","ETHF0:USTF0",1737083762693,0.44954748,3369.5,3369.4,1.04914889]
["bitfinex-derivatives","ETHF0:USTF0",1737083766083,0.94214748,3369.5,3369.4,1.04914889]
["bitfinex-derivatives","ETHF0:USTF0",1737083766689,0.94214748,3369.5,3369.4,4.25694889]
["bitfinex-derivatives","ETHF0:USTF0",1737083771290,0.44954748,3369.5,3369.4,4.25694889]
["bitfinex-derivatives","ETHF0:USTF0",1737083775189,0.9387,3369.9,3369.4,3.66328889]
["bitfinex-derivatives","ETHF0:USTF0",1737083775395,0.4668,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737083776300,0.4668,3369.9,3369.8,1.04907889]
["bitfinex-derivatives","ETHF0:USTF0",1737083777898,0.4668,3369.9,3369.8,4.25687889]
["bitfinex-derivatives","ETHF0:USTF0",1737083782008,3.2078,3370.6,3369.8,4.25687889]
["bitfinex-derivatives","ETHF0:USTF0",1737083782009,11.19371984,3371.4,3369.8,10.89165749]
["bitfinex-derivatives","ETHF0:USTF0",1737083782314,0.9893,3370.9,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737083782506,0.4961,3370.9,3370.8,16.69342]
["bitfinex-derivatives","ETHF0:USTF0",1737083782710,0.4961,3370.9,3370.8,17.14890889]
["bitfinex-derivatives","ETHF0:USTF0",1737083783911,0.4961,3370.9,3370.8,1.04890889]
["bitfinex-derivatives","ETHF0:USTF0",1737083789104,0.4932,3371.2,3370.8,1.04890889]
["bitfinex-derivatives","ETHF0:USTF0",1737083789310,0.9599,3371.2,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737083789916,0.9599,3371.2,3371.1,17.14884889]
["bitfinex-derivatives","ETHF0:USTF0",1737083793611,0.4667,3371.2,3371.1,17.14884889]
["bitfinex-derivatives","ETHF0:USTF0",1737083794212,0.4623,3371.7,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737083794512,1.05556,3371.7,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737083794710,4.26336,3371.7,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737083795107,3.6701,3371.7,3371.4,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737083795312,3.6701,3371.7,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083795513,4.26337,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737083796016,4.26337,3371.7,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737083796211,4.26337,3371.7,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083796413,4.26337,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737083797216,3.6701,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737083797715,3.6701,3371.7,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083797914,0.4623,3371.7,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737083800817,0.4623,3371.7,3371.6,1.04782504]
["bitfinex-derivatives","ETHF0:USTF0",1737083804426,0.4623,3371.7,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737083808330,1.05556,3371.7,3371.6,0.45518109]
["bitfinex-derivatives","ETHF0:USTF0",1737083808930,0.4623,3371.7,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737083809130,0.4623,3371.7,3371.5,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737083810226,0.4623,3371.7,3370.9,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737083810529,2.2283686,3371.5,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737083811123,2.2283686,3371.5,3370.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083811331,0.4864,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737083812027,0.4864,3371.4,3371.3,1.04924155]
["bitfinex-derivatives","ETHF0:USTF0",1737083815630,0.4864,3371.4,3371.3,0.45591155]
["bitfinex-derivatives","ETHF0:USTF0",1737083815934,0.4864,3371.4,3371.3,1.04924155]
["bitfinex-derivatives","ETHF0:USTF0",1737083818137,0.4864,3371.4,3371.3,0.45591155]
["bitfinex-derivatives","ETHF0:USTF0",1737083818328,0.4864,3371.4,3371.3,1.04924155]
["bitfinex-derivatives","ETHF0:USTF0",1737083821025,0.4623,3371.7,3371.3,0.45591155]
["bitfinex-derivatives","ETHF0:USTF0",1737083821229,0.9346,3371.7,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737083822029,0.9346,3371.7,3371.6,1.04919155]
["bitfinex-derivatives","ETHF0:USTF0",1737083822238,0.4623,3371.7,3371.6,1.04919155]
["bitfinex-derivatives","ETHF0:USTF0",1737083823535,3.2078,3372.2,3371.6,1.04919155]
["bitfinex-derivatives","ETHF0:USTF0",1737083823739,3.2078,3372.2,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737083824038,0.4896,3372.3,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737083824434,0.4896,3372.3,3371.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737083824738,0.4896,3372.3,3371.7,0.45591155]
["bitfinex-derivatives","ETHF0:USTF0",1737083824739,0.59321,3372.0,3371.7,1.04915155]
["bitfinex-derivatives","ETHF0:USTF0",1737083825038,2.6921686,3371.9,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737083825239,2.6921686,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737083825440,5.4361686,3372.2,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737083825641,5.8999686,3372.2,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737083826044,5.8999686,3372.2,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737083826544,0.59319,3372.1,3371.9,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1737083826740,0.59321,3372.0,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737083826943,5.8999686,3372.2,3371.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737083827141,0.59322,3372.0,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737083827638,5.8999686,3372.2,3371.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737083827936,5.8999686,3372.2,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737083828145,0.5932,3372.1,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737083828344,0.59321,3372.0,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737083828643,5.8999686,3372.2,3371.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737083828846,0.59323,3371.9,3371.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737083829141,0.59321,3372.0,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737083829841,0.59322,3372.0,3371.7,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737083830042,0.59322,3372.0,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737083830438,0.59326,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737083830640,0.4914,3371.7,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737083830839,0.9682,3371.7,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737083831536,1.56147,3371.7,3371.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1737083831744,0.9682,3371.7,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737083831945,1.56147,3371.7,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737083834444,0.9682,3371.7,3371.6,0.45656892]
["bitfinex-derivatives","ETHF0:USTF0",1737083835647,1.56146,3371.7,3371.6,0.45656892]
["bitfinex-derivatives","ETHF0:USTF0",1737083836150,3.7898286,3371.7,3371.6,0.45656892]
["bitfinex-derivatives","ETHF0:USTF0",1737083838536,0.9682,3371.7,3371.6,1.04984892]
["bitfinex-derivatives","ETHF0:USTF0",1737083838740,1.56146,3371.7,3371.6,0.45656892]
["bitfinex-derivatives","ETHF0:USTF0",1737083840748,3.7898286,3371.7,3371.6,0.45656892]
["bitfinex-derivatives","ETHF0:USTF0",1737083841546,3.7898286,3371.7,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737083841742,0.4568,3371.6,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737083842350,0.4568,3371.6,3371.5,0.94596152]
["bitfinex-derivatives","ETHF0:USTF0",1737083844045,0.4914,3371.7,3371.5,0.94596152]
["bitfinex-derivatives","ETHF0:USTF0",1737083844348,0.4914,3371.7,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737083844751,0.4914,3371.7,3371.6,16.69328]
["bitfinex-derivatives","ETHF0:USTF0",1737083844945,0.4914,3371.7,3371.6,17.14984152]
["bitfinex-derivatives","ETHF0:USTF0",1737083847743,2.2283686,3372.2,3371.6,16.55656152]
["bitfinex-derivatives","ETHF0:USTF0",1737083847949,2.8215386,3372.2,3371.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737083848253,2.8215386,3372.2,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737083848442,0.9738,3372.3,3371.8,0.45656152]
["bitfinex-derivatives","ETHF0:USTF0",1737083848852,0.9738,3372.3,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737083849246,0.9738,3372.3,3371.9,0.45656152]
["bitfinex-derivatives","ETHF0:USTF0",1737083849247,0.9738,3372.3,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737083849449,0.9738,3372.3,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737083849649,0.9738,3372.3,3372.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737083849851,0.9738,3372.3,3372.2,1.04973152]
["bitfinex-derivatives","ETHF0:USTF0",1737083850246,0.9545,3372.3,3372.2,1.04973152]
["bitfinex-derivatives","ETHF0:USTF0",1737083853450,0.9545,3372.3,3372.2,0.45656152]
["bitfinex-derivatives","ETHF0:USTF0",1737083856156,0.9545,3372.3,3372.2,1.04973152]
["bitfinex-derivatives","ETHF0:USTF0",1737083857557,0.4639,3372.3,3372.2,1.04973152]
["bitfinex-derivatives","ETHF0:USTF0",1737083858250,0.4639,3372.3,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737083858451,0.4639,3372.3,3372.2,1.04924503]
["bitfinex-derivatives","ETHF0:USTF0",1737083860656,3.2078,3372.6,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737083860859,3.674,3372.6,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737083861157,0.4662,3372.6,3372.5,1.04919503]
["bitfinex-derivatives","ETHF0:USTF0",1737083864958,0.4662,3372.6,3372.5,4.25699503]
["bitfinex-derivatives","ETHF0:USTF0",1737083867152,0.4662,3372.6,3372.5,1.04919503]
["bitfinex-derivatives","ETHF0:USTF0",1737083868559,0.4662,3372.6,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737083869567,0.4662,3372.6,3372.5,1.04868022]
["bitfinex-derivatives","ETHF0:USTF0",1737083875363,3.674,3372.6,3372.5,0.45556022]
["bitfinex-derivatives","ETHF0:USTF0",1737083875566,0.59322,3372.0,3371.8,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083875762,6.3511686,3371.9,3371.8,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083875957,6.9443886,3371.9,3371.8,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083876164,6.3511686,3371.9,3371.8,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083876461,6.9443886,3371.9,3371.8,4.65606357]
["bitfinex-derivatives","ETHF0:USTF0",1737083876665,6.9443886,3371.9,3371.8,3.15886357]
["bitfinex-derivatives","ETHF0:USTF0",1737083876871,0.59324,3371.8,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737083877062,6.3511686,3371.9,3370.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737083877262,6.3511686,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737083877569,6.9443986,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737083878067,6.3511686,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737083878263,6.3511686,3371.9,3370.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1737083878770,0.4856,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737083882770,0.4856,3371.8,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737083882963,2.2283686,3372.3,3371.3,3.7116986]
["bitfinex-derivatives","ETHF0:USTF0",1737083883163,2.7090686,3372.3,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737083883775,0.4807,3372.3,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737083883972,7.98591984,3372.4,3371.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737083883973,7.98591984,3372.4,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083884172,7.98591984,3372.4,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737083884673,7.98591984,3372.4,3372.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737083884674,7.98591984,3373.1,3372.2,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737083884873,7.98591984,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737083885063,7.98591984,3373.1,3372.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083885265,7.98591984,3373.1,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737083885565,1.56611,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737083885766,0.9731,3373.2,3372.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737083886075,0.9731,3373.2,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737083886967,0.9731,3373.2,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737083887577,0.9731,3373.2,3372.4,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1737083887876,0.9731,3373.2,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737083888275,0.4854,3373.2,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737083890276,0.4854,3373.2,3372.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737083890578,0.4854,3373.2,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737083891481,3.2078,3373.3,3373.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737083892780,0.4835,3373.4,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737083894278,0.4835,3373.4,3372.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737083894579,0.4835,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737083895274,1.07647,3373.4,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737083895476,2.8213486,3373.3,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737083895872,2.2283686,3373.3,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737083896078,0.59279,3374.4,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083896277,0.59279,3374.4,3373.2,2.7101686]
["bitfinex-derivatives","ETHF0:USTF0",1737083896278,0.9513,3374.3,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737083896476,0.9513,3374.3,3373.5,18.3283686]
["bitfinex-derivatives","ETHF0:USTF0",1737083896678,0.9513,3374.3,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737083896882,0.9513,3374.3,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737083897078,0.9513,3374.3,3373.5,16.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737083897284,0.9513,3374.3,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737083897482,0.9513,3374.3,3373.5,16.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737083897783,2.2283686,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083898679,0.59288,3373.9,3373.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737083898885,2.2283686,3373.7,3373.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737083899079,2.2283686,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737083899879,2.7196686,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737083900276,3.6776686,3373.7,3373.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737083900484,4.2705886,3373.7,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737083900679,3.6776686,3373.7,3373.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737083900880,3.6776686,3373.7,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737083901188,3.6776686,3373.7,3373.6,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737083902403,3.6776686,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737083903681,1.4493,3373.7,3373.6,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737083903884,3.80055,3374.6,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737083904083,3.2078,3374.6,3373.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737083904385,0.59279,3374.4,3374.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737083904586,0.4871,3374.3,3374.1,16.69283]
["bitfinex-derivatives","ETHF0:USTF0",1737083904784,0.9752,3374.3,3374.1,16.69283]
["bitfinex-derivatives","ETHF0:USTF0",1737083904986,2.2283686,3374.2,3373.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737083905185,2.2283686,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737083906181,2.2283686,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083906583,2.2283686,3373.9,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737083906783,2.2283686,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737083907684,2.2283686,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083907880,2.2283686,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737083908091,2.2283686,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737083908285,2.2283686,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083908683,0.4493,3374.1,3374.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737083908878,0.4493,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083909083,2.2283686,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737083909287,2.2283686,3373.9,3373.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737083909582,3.2078,3373.8,3373.6,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737083909893,3.2078,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737083915886,3.2078,3373.8,3373.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737083916194,3.2078,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737083918196,2.2283686,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737083918585,0.4493,3374.1,3374.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737083918787,0.4493,3374.1,3373.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737083919093,0.4493,3374.1,3374.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737083919888,0.4493,3374.1,3373.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737083920087,0.4493,3374.1,3374.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737083920895,3.2078,3374.2,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737083921088,0.59289,3373.9,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737083921290,2.2283686,3373.7,3373.4,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737083921492,1.04613,3373.6,3373.4,3.80076]
["bitfinex-derivatives","ETHF0:USTF0",1737083921693,1.04613,3373.6,3372.7,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737083921694,0.4532,3373.6,3372.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737083922092,0.4532,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737083922588,0.4977,3373.7,3373.6,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737083922989,0.59284,3374.1,3373.0,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737083922990,6.0289786,3374.3,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737083923185,0.4977,3374.2,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737083924396,0.4977,3374.2,3373.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737083924585,0.4977,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083924790,1.09053,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083924992,0.4977,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083925495,0.4977,3374.2,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737083925696,1.09053,3374.2,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737083925896,0.4977,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083926492,0.4955,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737083928190,0.4977,3374.2,3373.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737083928393,0.4977,3374.2,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737083931005,3.2078,3374.3,3373.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737083931904,0.4852,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083932104,0.4852,3374.6,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737083933203,0.4852,3374.6,3374.5,1.07497986]
["bitfinex-derivatives","ETHF0:USTF0",1737083933601,0.9716,3375.0,3374.5,1.07497986]
["bitfinex-derivatives","ETHF0:USTF0",1737083933602,0.9716,3375.0,3374.5,0.48220986]
["bitfinex-derivatives","ETHF0:USTF0",1737083933809,1.4701,3375.0,3374.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737083934007,1.4701,3375.0,3374.9,0.48220986]
["bitfinex-derivatives","ETHF0:USTF0",1737083934199,2.06278,3375.0,3374.9,0.48220986]
["bitfinex-derivatives","ETHF0:USTF0",1737083935305,1.4701,3375.0,3374.9,0.4819055]
["bitfinex-derivatives","ETHF0:USTF0",1737083935602,4.2911486,3375.0,3374.9,0.4819055]
["bitfinex-derivatives","ETHF0:USTF0",1737083936312,4.2911486,3375.0,3374.9,0.18533583]
["bitfinex-derivatives","ETHF0:USTF0",1737083936706,0.59285,3374.1,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737083936901,1.55386,3374.0,3373.9,0.29644588]
["bitfinex-derivatives","ETHF0:USTF0",1737083937099,0.961,3374.0,3373.9,0.29644588]
["bitfinex-derivatives","ETHF0:USTF0",1737083937297,1.55386,3374.0,3373.9,0.29644588]
["bitfinex-derivatives","ETHF0:USTF0",1737083937712,0.961,3374.0,3373.9,0.29644588]
["bitfinex-derivatives","ETHF0:USTF0",1737083937911,1.55386,3374.0,3373.9,0.29644588]
["bitfinex-derivatives","ETHF0:USTF0",1737083938104,0.961,3374.0,3373.9,0.29644588]
["bitfinex-derivatives","ETHF0:USTF0",1737083938512,0.961,3374.0,3373.9,0.29555941]
["bitfinex-derivatives","ETHF0:USTF0",1737083938916,1.55386,3374.0,3373.9,0.29555941]
["bitfinex-derivatives","ETHF0:USTF0",1737083939309,1.55386,3374.0,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737083939614,0.961,3374.0,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737083940016,0.961,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737083940919,0.961,3374.0,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737083941217,0.961,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737083941622,0.961,3374.0,3373.9,0.88842047]
["bitfinex-derivatives","ETHF0:USTF0",1737083941927,0.961,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737083942115,0.59278,3374.5,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737083942418,0.4553,3374.4,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737083942621,0.4553,3374.4,3374.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737083942817,1.04809,3374.4,3374.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083943421,1.04809,3374.4,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737083944123,2.2283686,3374.3,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737083944322,0.4553,3374.4,3373.7,0.29557293]
["bitfinex-derivatives","ETHF0:USTF0",1737083944323,5.4361686,3373.9,3373.7,0.29557293]
["bitfinex-derivatives","ETHF0:USTF0",1737083944520,1.546,3373.8,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737083944717,2.0071,3373.8,3373.5,16.69294]
["bitfinex-derivatives","ETHF0:USTF0",1737083944917,1.4142,3373.8,3373.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083945421,0.59293,3373.6,3373.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083945621,0.59293,3373.6,3372.8,3.4343686]
["bitfinex-derivatives","ETHF0:USTF0",1737083945622,2.2283686,3373.6,3373.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737083945817,0.593,3373.2,3373.1,0.29555637]
["bitfinex-derivatives","ETHF0:USTF0",1737083946011,0.593,3373.2,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737083946227,1.4481,3373.1,3373.0,0.29560718]
["bitfinex-derivatives","ETHF0:USTF0",1737083946523,1.4481,3373.1,3373.0,0.29550934]
["bitfinex-derivatives","ETHF0:USTF0",1737083946926,2.04111,3373.1,3373.0,0.29550934]
["bitfinex-derivatives","ETHF0:USTF0",1737083947422,5.24891,3373.1,3373.0,0.29550934]
["bitfinex-derivatives","ETHF0:USTF0",1737083948426,5.24891,3373.1,3372.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083948721,5.24891,3373.1,3373.0,0.18449681]
["bitfinex-derivatives","ETHF0:USTF0",1737083948925,3.2078,3373.6,3373.0,0.47972273]
["bitfinex-derivatives","ETHF0:USTF0",1737083949131,3.2078,3373.6,3373.1,1.42182273]
["bitfinex-derivatives","ETHF0:USTF0",1737083949426,3.2078,3373.6,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737083949724,3.2078,3373.6,3373.5,0.47972273]
["bitfinex-derivatives","ETHF0:USTF0",1737083950419,3.80073,3373.6,3373.5,0.47972273]
["bitfinex-derivatives","ETHF0:USTF0",1737083950716,6.0290986,3373.6,3373.5,0.47972273]
["bitfinex-derivatives","ETHF0:USTF0",1737083951421,6.0290986,3373.6,3373.5,0.18449681]
["bitfinex-derivatives","ETHF0:USTF0",1737083951924,0.59301,3373.1,3372.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083952119,2.2283686,3373.3,3373.0,0.18238977]
["bitfinex-derivatives","ETHF0:USTF0",1737083952315,2.2283686,3373.3,3372.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083952316,0.593,3373.2,3373.1,0.18238977]
["bitfinex-derivatives","ETHF0:USTF0",1737083952619,1.0617,3373.2,3373.1,0.18238977]
["bitfinex-derivatives","ETHF0:USTF0",1737083953523,4.2695,3373.2,3373.1,0.18238977]
["bitfinex-derivatives","ETHF0:USTF0",1737083953733,0.59306,3372.9,3372.5,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1737083953930,0.59306,3372.9,3372.6,0.1823269]
["bitfinex-derivatives","ETHF0:USTF0",1737083954122,0.59306,3372.9,3372.7,0.1823269]
["bitfinex-derivatives","ETHF0:USTF0",1737083954429,0.59306,3372.9,3372.8,0.1823269]
["bitfinex-derivatives","ETHF0:USTF0",1737083955825,0.5931,3372.6,3372.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083956029,0.5931,3372.6,3372.5,16.28224193]
["bitfinex-derivatives","ETHF0:USTF0",1737083956225,0.5931,3372.6,3372.5,0.18224193]
["bitfinex-derivatives","ETHF0:USTF0",1737083957122,2.2283686,3373.0,3372.5,0.18224193]
["bitfinex-derivatives","ETHF0:USTF0",1737083957322,0.59309,3372.7,3372.6,0.18224193]
["bitfinex-derivatives","ETHF0:USTF0",1737083957926,3.80089,3372.7,3372.6,0.18224193]
["bitfinex-derivatives","ETHF0:USTF0",1737083958327,0.59315,3372.4,3372.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737083958536,0.59315,3372.4,3372.3,0.18208892]
["bitfinex-derivatives","ETHF0:USTF0",1737083959130,2.8215186,3372.4,3372.3,0.18208892]
["bitfinex-derivatives","ETHF0:USTF0",1737083959329,0.59317,3372.3,3372.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083959527,2.8215086,3372.4,3372.2,0.18203568]
["bitfinex-derivatives","ETHF0:USTF0",1737083959728,2.8215086,3372.4,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737083959927,1.04421,3372.6,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737083960229,1.04421,3372.6,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737083960230,0.4511,3372.6,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737083960430,0.4511,3372.6,3372.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083960628,1.04421,3372.6,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737083960831,1.04421,3372.6,3372.4,0.18197538]
["bitfinex-derivatives","ETHF0:USTF0",1737083961026,3.2078,3372.7,3372.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737083961234,0.59308,3372.8,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737083961633,0.59307,3372.8,3372.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737083961835,0.5931,3372.6,3372.5,0.18195558]
["bitfinex-derivatives","ETHF0:USTF0",1737083962036,0.5931,3372.6,3372.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737083962741,0.4575,3372.7,3372.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737083962938,1.0506,3372.7,3372.4,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1737083963238,1.0506,3372.7,3372.5,0.18198291]
["bitfinex-derivatives","ETHF0:USTF0",1737083963440,0.59311,3372.6,3372.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737083963737,1.05059,3372.7,3372.5,0.18204039]
["bitfinex-derivatives","ETHF0:USTF0",1737083963932,0.4575,3372.7,3372.6,0.18203213]
["bitfinex-derivatives","ETHF0:USTF0",1737083964339,1.05058,3372.7,3372.6,0.18210906]
["bitfinex-derivatives","ETHF0:USTF0",1737083964734,0.4575,3372.7,3372.6,0.18210906]
["bitfinex-derivatives","ETHF0:USTF0",1737083964938,0.4575,3372.7,3372.6,0.77520906]
["bitfinex-derivatives","ETHF0:USTF0",1737083965334,0.4575,3372.7,3372.6,0.18210321]
["bitfinex-derivatives","ETHF0:USTF0",1737083965638,1.05058,3372.7,3372.6,0.18210321]
["bitfinex-derivatives","ETHF0:USTF0",1737083967341,0.4575,3372.7,3372.6,0.18235592]
["bitfinex-derivatives","ETHF0:USTF0",1737083967644,0.59317,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737083967840,0.59317,3372.3,3372.2,0.18239606]
["bitfinex-derivatives","ETHF0:USTF0",1737083969145,0.59314,3372.4,3372.2,0.18239606]
["bitfinex-derivatives","ETHF0:USTF0",1737083969345,0.59314,3372.4,3372.3,0.18239606]
["bitfinex-derivatives","ETHF0:USTF0",1737083971436,0.59316,3372.3,3372.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737083971642,1.08654,3372.4,3372.2,0.18243257]
["bitfinex-derivatives","ETHF0:USTF0",1737083971833,1.08654,3372.4,3372.3,0.18243257]
["bitfinex-derivatives","ETHF0:USTF0",1737083973347,0.4934,3372.4,3372.3,0.18243257]
["bitfinex-derivatives","ETHF0:USTF0",1737083973658,3.2078,3372.7,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737083973843,3.2078,3372.7,3372.6,0.7755265]
["bitfinex-derivatives","ETHF0:USTF0",1737083974045,3.2078,3372.7,3372.6,16.8755265]
["bitfinex-derivatives","ETHF0:USTF0",1737083974746,0.59307,3372.8,3372.6,0.7755265]
["bitfinex-derivatives","ETHF0:USTF0",1737083974946,0.59307,3372.8,3372.7,0.1824265]
["bitfinex-derivatives","ETHF0:USTF0",1737083975146,0.59306,3372.9,3372.7,0.1824265]
["bitfinex-derivatives","ETHF0:USTF0",1737083975350,0.59306,3372.9,3372.8,0.1824265]
["bitfinex-derivatives","ETHF0:USTF0",1737083975549,0.59306,3372.9,3372.8,0.18267587]
["bitfinex-derivatives","ETHF0:USTF0",1737083978847,2.03594,3373.0,3372.8,0.18267587]
["bitfinex-derivatives","ETHF0:USTF0",1737083979155,1.56404,3373.0,3372.9,0.18267587]
["bitfinex-derivatives","ETHF0:USTF0",1737083979651,1.56404,3373.0,3372.9,0.17990502]
["bitfinex-derivatives","ETHF0:USTF0",1737083989968,1.56403,3373.0,3372.9,0.18011116]
["bitfinex-derivatives","ETHF0:USTF0",1737083991868,1.56403,3373.0,3371.9,8.46713536]
["bitfinex-derivatives","ETHF0:USTF0",1737083991869,0.971,3373.0,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737083992163,0.59315,3372.3,3372.2,0.18013435]
["bitfinex-derivatives","ETHF0:USTF0",1737083993065,1.09155,3372.3,3372.2,0.18013435]
["bitfinex-derivatives","ETHF0:USTF0",1737083993268,1.52735,3372.4,3372.2,0.18013435]
["bitfinex-derivatives","ETHF0:USTF0",1737083993470,1.52735,3372.4,3372.3,0.18013435]
["bitfinex-derivatives","ETHF0:USTF0",1737083993471,0.9342,3372.4,3372.3,0.18013435]
["bitfinex-derivatives","ETHF0:USTF0",1737083993670,0.9342,3372.4,3372.3,0.77328435]
["bitfinex-derivatives","ETHF0:USTF0",1737083994064,3.2078,3372.7,3372.3,0.18013435]
["bitfinex-derivatives","ETHF0:USTF0",1737083994265,0.59311,3372.6,3372.4,0.65653435]
["bitfinex-derivatives","ETHF0:USTF0",1737083994467,0.59311,3372.6,3372.5,0.18013435]
["bitfinex-derivatives","ETHF0:USTF0",1737083995376,0.59311,3372.6,3372.5,0.64653435]
["bitfinex-derivatives","ETHF0:USTF0",1737083995568,3.80091,3372.6,3372.5,0.18013435]
["bitfinex-derivatives","ETHF0:USTF0",1737083995978,3.8009,3372.6,3372.5,0.18010747]
["bitfinex-derivatives","ETHF0:USTF0",1737083998183,3.8009,3372.6,3372.5,0.18008891]
["bitfinex-derivatives","ETHF0:USTF0",1737083998473,3.2078,3372.6,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737083998676,3.2078,3372.6,3372.3,0.18009352]
["bitfinex-derivatives","ETHF0:USTF0",1737083998878,0.59314,3372.4,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737083999078,3.2078,3372.6,3372.3,0.18009935]
["bitfinex-derivatives","ETHF0:USTF0",1737083999279,0.59313,3372.5,3372.4,0.18009935]
["bitfinex-derivatives","ETHF0:USTF0",1737083999876,3.2078,3372.6,3372.4,0.18009935]
["bitfinex-derivatives","ETHF0:USTF0",1737084000079,3.80091,3372.6,3372.5,0.18009935]
["bitfinex-derivatives","ETHF0:USTF0",1737084000474,3.80091,3372.6,3372.5,16.28009935]
["bitfinex-derivatives","ETHF0:USTF0",1737084001174,3.80091,3372.6,3372.5,0.18009935]
["bitfinex-derivatives","ETHF0:USTF0",1737084001480,3.2078,3372.6,3372.5,0.18009796]
["bitfinex-derivatives","ETHF0:USTF0",1737084001669,3.8009,3372.6,3372.5,0.18009796]
["bitfinex-derivatives","ETHF0:USTF0",1737084002481,3.2078,3372.6,3372.5,0.18009796]
["bitfinex-derivatives","ETHF0:USTF0",1737084002675,0.4976,3373.0,3372.8,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737084002676,1.09064,3373.0,3372.8,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737084002877,0.4976,3373.0,3372.9,0.77314796]
["bitfinex-derivatives","ETHF0:USTF0",1737084003178,1.09063,3373.0,3372.9,0.18009796]
["bitfinex-derivatives","ETHF0:USTF0",1737084005184,0.59312,3372.5,3372.4,4.6635372]
["bitfinex-derivatives","ETHF0:USTF0",1737084005989,0.5931,3372.7,3372.4,5.2566672]
["bitfinex-derivatives","ETHF0:USTF0",1737084006286,0.59306,3372.9,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737084006585,5.9337686,3373.0,3372.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737084006586,0.59307,3372.8,3372.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737084007686,5.9337686,3373.0,3372.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737084008079,0.59306,3372.9,3372.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737084008275,3.7054,3373.0,3372.7,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1737084008481,3.2078,3373.0,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737084009379,0.59307,3372.8,3372.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737084009588,5.4361686,3373.0,3372.5,4.6635372]
["bitfinex-derivatives","ETHF0:USTF0",1737084009889,0.59305,3372.9,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737084010486,0.59308,3372.8,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737084010680,0.5931,3372.7,3372.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737084011185,5.4361686,3373.0,3372.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737084011186,0.59308,3372.8,3372.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737084011488,0.59308,3372.8,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737084012385,0.4745,3372.9,3372.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737084012585,0.4745,3372.9,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737084012586,1.06756,3372.9,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737084013485,0.4745,3372.9,3372.8,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737084014388,1.06756,3372.9,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737084014687,0.4745,3372.9,3372.5,5.1619372]
["bitfinex-derivatives","ETHF0:USTF0",1737084014887,0.4745,3372.9,3372.8,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737084015089,0.4745,3372.9,3372.8,16.69307]
["bitfinex-derivatives","ETHF0:USTF0",1737084015692,3.2078,3373.4,3373.3,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737084017494,3.2078,3373.4,3373.0,6.3251372]
["bitfinex-derivatives","ETHF0:USTF0",1737084017793,3.2078,3373.4,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737084020297,3.6576,3373.4,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737084021600,0.59299,3373.3,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737084021792,1.04277,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737084022200,0.4498,3373.4,3372.7,7.8713372]
["bitfinex-derivatives","ETHF0:USTF0",1737084022400,3.2078,3372.8,3372.7,4.6635372]
["bitfinex-derivatives","ETHF0:USTF0",1737084022592,3.80087,3372.8,3372.7,4.6635372]
["bitfinex-derivatives","ETHF0:USTF0",1737084023101,0.59314,3372.4,3372.3,4.6635372]
["bitfinex-derivatives","ETHF0:USTF0",1737084023298,3.80094,3372.4,3372.3,4.6635372]
["bitfinex-derivatives","ETHF0:USTF0",1737084024303,3.80094,3372.4,3371.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737084024304,3.2078,3372.4,3371.3,7.1228372]
["bitfinex-derivatives","ETHF0:USTF0",1737084024507,0.59323,3371.9,3371.5,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1737084024699,0.4881,3371.8,3371.5,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1737084025199,5.7098,3372.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084025402,0.986,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084025598,0.986,3372.7,3372.4,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737084025904,0.986,3372.7,3372.5,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1737084026503,0.986,3372.7,3372.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737084026700,0.5931,3372.6,3372.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737084026897,0.59316,3372.3,3372.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1737084027098,0.5931,3372.6,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737084027299,3.2143686,3372.7,3372.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737084027498,0.59316,3372.3,3372.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737084027900,0.4604,3372.5,3372.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737084028206,0.59314,3372.4,3372.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1737084028708,1.05353,3372.5,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737084028900,1.05353,3372.5,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737084029405,1.57909,3372.7,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737084029708,0.986,3372.7,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737084029904,0.986,3372.7,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737084030104,0.59311,3372.6,3372.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084031199,0.986,3372.7,3372.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084031399,1.57909,3372.7,3372.4,16.69313]
["bitfinex-derivatives","ETHF0:USTF0",1737084031604,0.986,3372.7,3372.4,16.69313]
["bitfinex-derivatives","ETHF0:USTF0",1737084032201,0.986,3372.7,3372.5,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1737084032411,0.59306,3372.9,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084032704,1.54356,3372.9,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084033503,0.59307,3372.8,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084034005,0.9505,3372.9,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084034202,3.8008,3373.2,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084034403,4.2882,3373.2,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737084034802,3.6952,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737084035003,3.6952,3373.2,3372.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737084035304,0.59305,3373.0,3372.7,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1737084035608,0.59302,3373.1,3372.7,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1737084036703,3.6952,3373.2,3372.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1737084036904,1.08374,3373.0,3372.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1737084037406,0.4907,3373.0,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084037607,0.59307,3372.8,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084038409,0.4779,3372.7,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084038900,0.4779,3372.7,3372.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1737084039104,0.4907,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737084039301,0.951,3373.0,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084039703,0.59307,3372.8,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084040405,0.59308,3372.7,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084040704,0.59308,3372.8,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084041007,3.1793686,3373.0,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084041306,0.59308,3372.8,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084041502,3.1793686,3373.0,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084041707,0.59306,3372.9,3372.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1737084041906,0.59307,3372.8,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084042306,3.1793686,3373.0,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084042606,0.59308,3372.8,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737084046107,0.59305,3372.9,3372.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1737084046306,3.2078,3373.2,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737084046606,3.2078,3373.2,3372.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1737084046607,0.59297,3373.4,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737084046814,0.4662,3373.5,3373.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737084046815,0.59298,3373.3,3373.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737084047312,0.4662,3373.5,3373.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737084047511,0.59297,3373.4,3373.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737084048210,0.59298,3373.3,3373.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737084048510,0.59297,3373.4,3373.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737084049309,0.59297,3373.4,3373.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737084049904,0.59298,3373.3,3373.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737084052920,0.59298,3373.3,3372.9,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1737084053119,0.59298,3373.3,3372.9,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1737084053425,0.593,3373.2,3372.9,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1737084053820,0.4809,3373.1,3372.9,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1737084054016,3.2078,3373.0,3372.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737084054217,3.2078,3373.0,3372.9,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1737084055909,0.59299,3373.3,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737084056110,1.05915,3373.5,3372.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737084056617,1.05915,3373.5,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737084057014,0.59296,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737084057322,0.4871,3373.4,3372.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737084057621,0.59302,3373.1,3372.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737084057819,0.59301,3373.2,3372.9,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1737084058014,0.59301,3373.2,3372.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737084058216,0.59301,3373.2,3372.9,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1737084058913,0.59302,3373.1,3372.9,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1737084059422,0.4871,3373.4,3372.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737084059625,0.59302,3373.1,3372.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737084059821,0.4641,3373.0,3372.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737084060120,0.4641,3373.0,3372.9,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1737084060316,0.4871,3373.4,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737084060619,1.05709,3373.3,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737084060824,1.05709,3373.3,3372.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737084061217,1.05709,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737084061417,0.593,3373.2,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737084062124,0.4641,3373.3,3372.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737084062517,1.05709,3373.3,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737084062716,1.05709,3373.3,3372.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737084063017,0.4871,3373.4,3372.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737084063221,0.4871,3373.4,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737084063723,0.4683,3374.1,3373.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737084063724,3.2078,3374.0,3373.1,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737084063920,9.02863984,3374.3,3373.5,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737084064221,9.02863984,3374.3,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737084064222,8.43581984,3374.3,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737084064424,8.43581984,3374.3,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737084064425,9.02862984,3374.3,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737084064619,0.59291,3373.7,3373.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737084064820,2.6782686,3374.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084064821,2.2283686,3373.9,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737084065022,1.05563,3373.6,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737084065219,1.05563,3373.6,3373.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737084065518,1.05563,3373.6,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737084066123,1.05563,3373.6,3373.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737084066124,0.4627,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737084066425,1.0428,3373.8,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737084067217,0.4499,3373.8,3373.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737084067819,0.59292,3373.7,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737084068729,0.59293,3373.6,3373.3,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737084068917,0.4776,3373.5,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737084069627,0.4776,3373.5,3373.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737084070122,0.4776,3373.5,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737084070822,0.4776,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737084071027,0.4499,3373.8,3373.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737084071226,1.06082,3373.7,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737084071428,0.4679,3373.7,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737084071635,0.59293,3373.6,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737084071823,0.59293,3373.6,3373.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737084072021,0.4679,3373.7,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737084072226,0.59293,3373.6,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737084072527,0.59294,3373.5,3373.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737084072730,1.07117,3373.4,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737084072931,0.59299,3373.3,3373.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084073126,0.4679,3373.2,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737084073732,0.4679,3373.2,3373.0,16.69302]
["bitfinex-derivatives","ETHF0:USTF0",1737084073934,1.0609,3373.2,3373.0,16.69302]
["bitfinex-derivatives","ETHF0:USTF0",1737084074328,0.4679,3373.2,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737084076645,0.4679,3373.2,3372.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737084076646,3.6757,3373.2,3372.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737084076840,2.2283686,3373.0,3372.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737084077144,3.6757,3373.2,3372.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737084077344,3.6757,3373.2,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084077540,0.59307,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084078443,0.59307,3372.8,3372.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1737084078444,3.2078,3372.8,3372.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1737084078744,0.59314,3372.4,3372.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737084079338,0.59313,3372.5,3372.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737084079534,2.2283686,3372.6,3372.0,17.1859]
["bitfinex-derivatives","ETHF0:USTF0",1737084079535,0.59315,3372.4,3372.0,17.1859]
["bitfinex-derivatives","ETHF0:USTF0",1737084079741,2.2283686,3372.6,3372.0,17.6654]
["bitfinex-derivatives","ETHF0:USTF0",1737084079953,0.59315,3372.4,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737084080142,0.59312,3372.5,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737084081945,0.59314,3372.4,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737084082137,2.2283686,3372.6,3372.0,17.0722]
["bitfinex-derivatives","ETHF0:USTF0",1737084082340,0.59313,3372.5,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737084083042,0.59313,3372.5,3372.0,17.0722]
["bitfinex-derivatives","ETHF0:USTF0",1737084083247,0.59313,3372.5,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737084083644,2.2283686,3372.6,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737084083845,0.59315,3372.4,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737084084342,2.2283686,3372.6,3372.0,17.0722]
["bitfinex-derivatives","ETHF0:USTF0",1737084084544,0.59314,3372.4,3372.0,17.66539]
["bitfinex-derivatives","ETHF0:USTF0",1737084085649,2.2283686,3372.6,3372.0,17.66539]
["bitfinex-derivatives","ETHF0:USTF0",1737084085950,0.59316,3372.3,3372.0,17.66539]
["bitfinex-derivatives","ETHF0:USTF0",1737084086447,2.2283686,3372.6,3372.0,17.0722]
["bitfinex-derivatives","ETHF0:USTF0",1737084086752,0.59313,3372.5,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737084087447,0.59315,3372.4,3372.0,17.6654]
["bitfinex-derivatives","ETHF0:USTF0",1737084087647,0.59316,3372.3,3372.0,17.6654]
["bitfinex-derivatives","ETHF0:USTF0",1737084088753,0.59315,3372.3,3372.0,17.6654]
["bitfinex-derivatives","ETHF0:USTF0",1737084089052,0.59315,3372.4,3372.0,17.0722]
["bitfinex-derivatives","ETHF0:USTF0",1737084089248,0.59313,3372.5,3372.0,17.0722]
["bitfinex-derivatives","ETHF0:USTF0",1737084089447,0.59315,3372.4,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737084091260,0.59313,3372.5,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737084092060,1.4116,3372.7,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737084092355,0.59314,3372.4,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737084092553,1.4116,3372.7,3372.0,17.0722]
["bitfinex-derivatives","ETHF0:USTF0",1737084092858,0.59316,3372.3,3372.0,17.6654]
["bitfinex-derivatives","ETHF0:USTF0",1737084094054,1.4116,3372.7,3372.0,17.0722]
["bitfinex-derivatives","ETHF0:USTF0",1737084094557,0.59315,3372.4,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737084094863,0.59315,3372.4,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737084095754,0.59316,3372.3,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737084096057,1.4116,3372.7,3372.0,17.0722]
["bitfinex-derivatives","ETHF0:USTF0",1737084096459,0.59317,3372.3,3372.0,17.6654]
["bitfinex-derivatives","ETHF0:USTF0",1737084096964,0.59318,3372.2,3372.0,17.6654]
["bitfinex-derivatives","ETHF0:USTF0",1737084097257,0.4881,3372.1,3372.0,17.6654]
["bitfinex-derivatives","ETHF0:USTF0",1737084097447,1.08129,3372.1,3372.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737084097653,0.9487,3372.1,3371.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737084097857,0.59323,3371.9,3371.8,19.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737084098560,1.5419,3372.1,3371.8,19.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737084098757,1.5419,3372.1,3371.9,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1737084098958,3.2078,3372.3,3371.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737084099157,0.59321,3372.0,3371.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737084100360,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084100565,1.07442,3371.9,3371.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737084102362,3.2078,3372.3,3371.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737084102658,3.1845686,3372.6,3371.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737084102856,3.1845686,3372.6,3371.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084102857,0.4812,3372.5,3371.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084103060,0.4812,3372.5,3372.4,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737084103357,0.59304,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084103554,6.3937686,3373.2,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737084103761,0.59302,3373.1,3372.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084103954,0.59302,3373.1,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737084104459,0.59302,3373.1,3372.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737084104460,0.59301,3373.1,3373.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737084104958,0.59301,3373.1,3372.8,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737084107559,6.3937686,3373.2,3372.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737084107863,0.59306,3372.9,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737084108065,0.59306,3372.9,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737084108264,0.59304,3373.0,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737084109161,6.3937686,3373.2,3372.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737084109361,0.59304,3373.0,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737084109566,6.3937686,3373.2,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737084109567,0.59302,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737084109866,4.1654,3373.2,3372.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1737084110066,0.59302,3373.1,3372.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1737084110766,4.1654,3373.2,3372.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1737084110965,0.59303,3373.0,3372.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1737084111168,6.3937686,3373.2,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737084111366,0.59304,3373.0,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737084111759,2.2283686,3372.9,3372.5,16.5631]
["bitfinex-derivatives","ETHF0:USTF0",1737084111960,0.5931,3372.6,3372.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737084112159,0.59309,3372.7,3372.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737084112368,1.04919,3372.7,3372.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737084112763,0.4656,3372.6,3372.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737084112962,1.0587,3372.6,3372.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737084113266,0.4656,3372.6,3372.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737084114161,1.0587,3372.6,3372.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737084114362,0.4656,3372.6,3372.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737084114969,0.4656,3372.6,3372.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1737084115172,1.05871,3372.6,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737084115468,0.4656,3372.6,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737084116177,0.4656,3372.6,3372.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1737084116370,0.59312,3372.5,3372.2,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1737084117271,0.59318,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084117471,0.59318,3372.2,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737084117663,0.458,3372.1,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737084118065,0.458,3372.1,3371.9,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1737084118472,1.0512,3372.1,3371.9,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1737084118770,0.4963,3372.0,3371.9,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1737084119967,0.458,3372.1,3371.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737084120273,0.458,3372.1,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737084120665,0.4972,3372.4,3371.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737084120866,3.2078,3372.5,3372.4,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737084121469,0.59311,3372.6,3372.4,16.69314]
["bitfinex-derivatives","ETHF0:USTF0",1737084121672,0.9618,3372.7,3372.4,16.69314]
["bitfinex-derivatives","ETHF0:USTF0",1737084121673,0.9618,3372.7,3372.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084121969,1.55489,3372.7,3372.4,16.69313]
["bitfinex-derivatives","ETHF0:USTF0",1737084122169,0.9618,3372.7,3372.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084122366,0.9618,3372.7,3372.4,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737084122567,1.55489,3372.7,3372.4,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737084123566,0.59311,3372.6,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737084123767,3.80091,3372.6,3372.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737084123963,3.80091,3372.6,3372.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1737084124362,0.59312,3372.5,3372.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1737084124560,0.59312,3372.5,3372.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737084124760,0.59315,3372.4,3372.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737084126172,0.59317,3372.3,3372.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737084126564,3.2078,3372.6,3371.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737084126565,0.59321,3372.0,3371.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737084126767,0.59321,3372.0,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737084126968,0.5932,3372.1,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737084127166,0.59321,3372.0,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737084127367,0.5932,3372.1,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737084127674,0.59321,3372.0,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737084127875,1.3688,3372.2,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737084128173,0.5932,3372.1,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737084128372,1.3688,3372.2,3371.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737084128573,3.5971686,3372.2,3371.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737084128775,0.59322,3372.0,3371.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737084128966,3.5971686,3372.2,3371.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737084129376,0.59324,3371.9,3371.7,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1737084129877,0.59324,3371.9,3371.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1737084130478,6.8049686,3372.2,3371.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737084130680,6.8049686,3372.2,3371.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737084130976,6.8049686,3372.2,3371.3,6.98409536]
["bitfinex-derivatives","ETHF0:USTF0",1737084130977,0.59326,3371.7,3371.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1737084131280,0.484,3371.6,3371.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737084131976,0.942,3371.6,3371.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737084132482,0.942,3371.6,3371.4,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1737084132977,0.5933,3371.5,3371.4,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1737084133575,0.942,3371.6,3371.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737084133782,0.59331,3371.4,3371.2,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1737084134083,0.59331,3371.4,3371.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084134277,0.59331,3371.4,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737084134581,0.59332,3371.4,3371.1,4.28155]
["bitfinex-derivatives","ETHF0:USTF0",1737084134776,0.59333,3371.3,3371.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084135678,0.4509,3371.5,3371.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084135879,0.59333,3371.4,3371.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084136074,0.942,3371.6,3371.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084136274,0.942,3371.6,3371.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737084136670,3.1703686,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084136875,3.1703686,3371.6,3370.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084136876,0.5934,3370.9,3370.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084137076,2.2283686,3371.3,3370.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084137283,0.59335,3371.2,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737084137579,0.4634,3371.1,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737084137779,0.4634,3371.1,3370.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084137780,0.9545,3371.1,3370.8,16.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737084138283,1.54787,3371.1,3370.8,16.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737084139782,0.9545,3371.1,3370.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084140084,1.54787,3371.1,3370.8,16.69341]
["bitfinex-derivatives","ETHF0:USTF0",1737084140881,0.9545,3371.1,3370.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084141074,0.5934,3371.0,3370.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084141682,0.5934,3370.9,3370.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084143078,0.4891,3371.0,3370.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1737084143388,0.4891,3371.0,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737084143574,0.5934,3370.9,3370.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084144584,0.59349,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084144977,0.59349,3370.5,3370.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084145179,2.7174686,3371.0,3370.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084145579,0.59347,3370.5,3370.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084146285,0.59346,3370.6,3370.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084146481,1.07057,3370.5,3370.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084146679,0.59349,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084146882,0.9649,3370.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084147081,1.55838,3370.5,3370.3,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737084147285,0.9649,3370.5,3370.3,19.9013]
["bitfinex-derivatives","ETHF0:USTF0",1737084147487,1.55838,3370.5,3370.3,19.9013]
["bitfinex-derivatives","ETHF0:USTF0",1737084147679,1.55838,3370.5,3370.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1737084147875,0.59349,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084148083,0.59349,3370.4,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737084148283,1.55838,3370.5,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737084148883,3.2078,3370.9,3370.1,17.0396]
["bitfinex-derivatives","ETHF0:USTF0",1737084149187,0.59343,3370.8,3370.1,17.0396]
["bitfinex-derivatives","ETHF0:USTF0",1737084149490,0.59345,3370.6,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737084149986,3.6604,3370.9,3370.1,17.0396]
["bitfinex-derivatives","ETHF0:USTF0",1737084150391,0.59346,3370.6,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737084151190,0.59346,3370.6,3370.5,0.00184326]
["bitfinex-derivatives","ETHF0:USTF0",1737084151692,3.6604,3370.9,3370.5,0.00184326]
["bitfinex-derivatives","ETHF0:USTF0",1737084151890,0.59345,3370.6,3370.5,0.00184326]
["bitfinex-derivatives","ETHF0:USTF0",1737084152886,1.05105,3370.6,3370.5,0.00184326]
["bitfinex-derivatives","ETHF0:USTF0",1737084168499,4.25885,3370.6,3370.5,0.00184326]
["bitfinex-derivatives","ETHF0:USTF0",1737084169301,1.05105,3370.6,3370.5,0.00184326]
["bitfinex-derivatives","ETHF0:USTF0",1737084169504,4.25885,3370.6,3370.5,0.00184326]
["bitfinex-derivatives","ETHF0:USTF0",1737084184211,1.48371,3370.5,3369.7,5.10706178]
["bitfinex-derivatives","ETHF0:USTF0",1737084184417,0.59359,3369.9,3369.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737084184915,2.8219586,3369.9,3369.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737084186109,2.8219586,3369.9,3369.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737084186706,0.59363,3369.6,3369.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737084187106,2.8219986,3369.6,3369.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737084187712,3.2911986,3369.6,3369.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737084188013,3.80141,3369.7,3369.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737084189112,3.2078,3369.7,3369.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737084189514,3.2078,3369.7,3369.5,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1737084189716,3.2078,3369.7,3369.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737084189916,0.59363,3369.6,3369.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737084190622,0.59365,3369.5,3369.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737084190917,1.54295,3369.5,3369.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737084194324,3.80145,3369.5,3369.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737084194527,0.59365,3369.5,3369.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737084196726,0.59371,3369.2,3368.3,9.29449287]
["bitfinex-derivatives","ETHF0:USTF0",1737084196926,0.59371,3369.2,3369.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737084197724,0.59369,3369.3,3369.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737084199123,0.5937,3369.2,3369.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737084200231,0.59369,3369.3,3369.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737084200835,0.59367,3369.4,3369.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1737084201337,0.4716,3369.6,3369.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737084201537,0.59368,3369.4,3369.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1737084202029,0.4716,3369.6,3369.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1737084202433,0.59368,3369.4,3369.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1737084202932,2.2283686,3369.8,3369.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737084203128,3.2078,3369.9,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737084203129,0.59364,3369.6,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737084203333,0.59362,3369.7,3369.4,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1737084203533,0.59362,3369.7,3369.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737084203731,0.59362,3369.7,3369.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737084204326,3.6828,3369.9,3369.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737084204327,3.2078,3369.9,3369.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737084204633,2.4589,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737084204831,3.80131,3370.3,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737084205026,0.4979,3370.6,3370.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737084205222,0.4979,3370.6,3370.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1737084205429,0.59353,3370.2,3370.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1737084205934,0.59354,3370.1,3370.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1737084207238,2.2283686,3370.3,3370.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1737084207541,0.4979,3370.6,3370.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1737084207542,2.7262686,3370.6,3370.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1737084207733,0.5935,3370.4,3370.0,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1737084208033,0.59351,3370.3,3370.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737084212744,2.7262686,3370.6,3370.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737084212940,0.59349,3370.4,3370.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737084213837,0.59348,3370.5,3370.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737084214032,0.59348,3370.5,3370.1,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1737084214737,0.9695,3370.7,3370.1,2.7137686]
["bitfinex-derivatives","ETHF0:USTF0",1737084215046,0.59338,3371.0,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737084215248,0.59338,3371.0,3370.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1737084215545,0.9531,3371.1,3370.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1737084215843,0.5934,3370.9,3370.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1737084217132,0.9531,3371.1,3370.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1737084217336,0.5934,3370.9,3370.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1737084218142,0.9531,3371.1,3370.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1737084218445,0.59342,3370.8,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737084218645,2.2283686,3370.9,3370.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737084218844,2.8217786,3370.9,3370.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737084219745,0.59342,3370.8,3370.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737084221746,3.2078,3370.8,3370.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737084221939,0.5935,3370.4,3370.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737084222243,0.9632,3370.7,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084222244,0.59351,3370.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084222541,3.2078,3370.2,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084222741,0.59361,3369.7,3369.5,7.45389536]
["bitfinex-derivatives","ETHF0:USTF0",1737084222940,2.8219786,3369.7,3369.5,6.98409536]
["bitfinex-derivatives","ETHF0:USTF0",1737084223140,0.59368,3369.3,3369.2,106.02946178]
["bitfinex-derivatives","ETHF0:USTF0",1737084223740,1.06758,3369.3,3369.2,106.02946178]
["bitfinex-derivatives","ETHF0:USTF0",1737084224750,1.06758,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084227847,0.4739,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084229247,1.06758,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084229453,3.2078,3369.4,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084229751,3.2078,3369.4,3369.2,101.97368]
["bitfinex-derivatives","ETHF0:USTF0",1737084230054,3.2078,3369.4,3369.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084230252,3.2078,3369.4,3369.3,16.69368]
["bitfinex-derivatives","ETHF0:USTF0",1737084230456,0.59363,3369.6,3369.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084231352,0.4893,3369.7,3369.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084231556,1.08292,3369.7,3369.3,16.69368]
["bitfinex-derivatives","ETHF0:USTF0",1737084231757,1.08292,3369.7,3369.3,17.15428]
["bitfinex-derivatives","ETHF0:USTF0",1737084233059,0.59365,3369.6,3369.3,16.5606]
["bitfinex-derivatives","ETHF0:USTF0",1737084233256,0.59363,3369.6,3369.3,16.5606]
["bitfinex-derivatives","ETHF0:USTF0",1737084235362,0.59366,3369.5,3369.3,16.5606]
["bitfinex-derivatives","ETHF0:USTF0",1737084235659,0.59366,3369.5,3369.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737084237753,0.59364,3369.6,3369.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737084238362,0.59365,3369.5,3369.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737084238547,0.4893,3369.7,3369.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737084238753,0.59368,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084241465,3.80148,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084250265,6.0298486,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084259267,3.80148,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084260783,3.2078,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084261079,3.80148,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084264374,4.29668,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084270484,3.80148,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084276391,0.59368,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084289698,0.59367,3369.4,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084289894,0.59367,3369.4,3369.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737084290091,0.59367,3369.4,3369.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1737084295000,0.59367,3369.4,3369.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737084296795,0.59368,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084298295,0.59368,3369.3,3369.2,101.8438]
["bitfinex-derivatives","ETHF0:USTF0",1737084300308,1.53768,3369.3,3369.2,101.8438]
["bitfinex-derivatives","ETHF0:USTF0",1737084301096,1.53768,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084305514,1.09087,3369.4,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084305709,4.27745,3369.5,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084305905,7.42236814,3369.7,3369.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737084306108,8.01598814,3369.7,3369.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1737084306612,1.05552,3369.7,3369.3,17.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737084307111,1.05552,3369.7,3369.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1737084308012,0.4619,3369.7,3369.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1737084308614,3.2078,3369.9,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084308913,3.80138,3369.9,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737084309208,3.2078,3369.9,3369.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1737084309415,0.59363,3369.6,3369.5,4.64946178]
["bitfinex-derivatives","ETHF0:USTF0",1737084309915,1.54993,3369.6,3369.5,4.64946178]
["bitfinex-derivatives","ETHF0:USTF0",1737084310114,0.9563,3369.6,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084310312,0.59368,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084321122,7.54814188,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084322224,0.59368,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084330330,7.54814188,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084339650,0.59368,3369.3,3369.2,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1737084343452,0.59368,3369.3,3369.2,90.98190137]
["bitfinex-derivatives","ETHF0:USTF0",1737084343649,0.59368,3369.3,3369.2,88.9912333]
["bitfinex-derivatives","ETHF0:USTF0",1737084346052,0.59368,3369.3,3369.2,85.65907656]
["bitfinex-derivatives","ETHF0:USTF0",1737084346257,0.64048736,3369.3,3369.2,85.65907656]
["bitfinex-derivatives","ETHF0:USTF0",1737084346449,0.64048612,3369.3,3369.2,85.65907656]
["bitfinex-derivatives","ETHF0:USTF0",1737084347057,0.59368,3369.3,3369.2,85.65907656]
["bitfinex-derivatives","ETHF0:USTF0",1737084347260,0.64048532,3369.3,3369.2,85.65907656]
["bitfinex-derivatives","ETHF0:USTF0",1737084349054,7.59552672,3369.3,3369.2,85.65907656]
["bitfinex-derivatives","ETHF0:USTF0",1737084349756,7.5487214,3369.3,3369.2,85.65907656]
["bitfinex-derivatives","ETHF0:USTF0",1737084349959,7.59552828,3369.3,3369.2,85.65907656]
["bitfinex-derivatives","ETHF0:USTF0",1737084350351,10.80332828,3369.3,3369.2,85.65907656]
["bitfinex-derivatives","ETHF0:USTF0",1737084355261,15.7565214,3369.3,3369.2,67.34692537]
["bitfinex-derivatives","ETHF0:USTF0",1737084355462,15.80333567,3369.3,3369.2,62.35554537]
["bitfinex-derivatives","ETHF0:USTF0",1737084355663,16.15177151,3369.3,3369.2,45.99181779]
["bitfinex-derivatives","ETHF0:USTF0",1737084355861,16.15177151,3369.3,3369.2,33.61327577]
["bitfinex-derivatives","ETHF0:USTF0",1737084356054,16.15177151,3369.3,3369.2,11.86284173]
["bitfinex-derivatives","ETHF0:USTF0",1737084356361,9.19673011,3369.3,3369.2,10.43476401]
["bitfinex-derivatives","ETHF0:USTF0",1737084356551,9.19673011,3369.3,3369.2,9.90366402]
["bitfinex-derivatives","ETHF0:USTF0",1737084356754,9.19673011,3369.3,3369.2,7.46780404]
["bitfinex-derivatives","ETHF0:USTF0",1737084356960,9.19673011,3369.3,3369.2,5.35651404]
["bitfinex-derivatives","ETHF0:USTF0",1737084357164,9.19673011,3369.3,3369.2,5.05941227]
["bitfinex-derivatives","ETHF0:USTF0",1737084357663,9.19673011,3369.3,3369.2,0.48674984]
["bitfinex-derivatives","ETHF0:USTF0",1737084358065,0.59388,3368.2,3368.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737084358364,3.80168,3368.2,3368.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737084358662,3.2078,3368.7,3368.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737084358859,3.2078,3368.7,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737084359065,3.2078,3368.7,3368.3,1.56936]
["bitfinex-derivatives","ETHF0:USTF0",1737084359261,3.2078,3368.7,3368.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084359760,3.2078,3368.7,3368.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737084360655,6.20514333,3368.9,3368.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084360854,5.67154333,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737084361462,3.2078,3369.6,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737084361463,3.2078,3369.6,3368.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737084361653,0.4716,3369.8,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737084362354,1.06519,3369.8,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737084362557,0.4716,3369.8,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084362763,0.4716,3369.8,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737084362957,0.4922,3369.9,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737084362958,0.4922,3369.9,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737084363268,3.2078,3370.0,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084363459,3.2078,3370.0,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737084364757,3.80136,3370.0,3369.3,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1737084365859,3.2078,3370.0,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737084366158,3.2078,3370.0,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084367165,3.2078,3370.0,3369.3,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737084367355,3.2078,3370.0,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737084368667,3.2078,3370.0,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084369468,3.80137,3370.0,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084369668,3.2078,3370.0,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084370169,0.59358,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084370367,3.2078,3370.0,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084370670,0.4511,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084370863,1.07172,3369.7,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084372759,0.59367,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084373163,0.59367,3369.4,3369.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084374069,0.59369,3369.3,3369.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084375169,0.59369,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084375371,0.59374,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084375572,0.59378,3368.8,3368.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084375967,0.59381,3368.7,3368.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084376164,0.59381,3368.6,3368.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084376364,0.5938,3368.7,3368.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084376965,0.59381,3368.6,3368.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084377268,1.95824,3369.3,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084377269,0.59384,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084378677,0.59387,3368.3,3368.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084379263,0.5939,3368.1,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084379670,0.5939,3368.1,3367.8,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737084379875,0.59393,3367.9,3367.8,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737084380268,0.59393,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084382471,0.59392,3368.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084383879,3.6769,3368.5,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084384179,2.2283686,3368.3,3367.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084384377,3.6769,3368.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084384378,2.2283686,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084384575,0.594,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084385080,0.594,3367.5,3367.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084385277,0.9161,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084385779,4.1239,3367.6,3367.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084385971,0.59404,3367.3,3367.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084386174,0.59407,3367.2,3367.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084386374,1.08697,3367.2,3367.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084386681,0.4525,3367.1,3367.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084387682,0.4525,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084388181,1.04658,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084388376,0.4525,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084388581,2.6808686,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084388973,0.59414,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084389780,2.2283686,3366.8,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084389976,0.59416,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084390176,0.5942,3366.4,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084390381,2.7187686,3366.5,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084390582,0.5942,3366.4,3366.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084390781,0.59422,3366.3,3366.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084391179,0.59423,3366.2,3366.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084391380,0.59421,3366.3,3366.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084391581,2.7187686,3366.5,3366.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084391880,1.54754,3366.2,3366.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084392185,0.59425,3366.1,3365.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737084392683,0.59425,3366.1,3365.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084394185,0.59428,3366.0,3365.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084394383,3.1816686,3366.2,3365.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084394585,0.59425,3366.1,3365.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084395087,3.1816686,3366.2,3365.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084395385,0.5943,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084395581,0.4627,3365.8,3365.3,3.80219]
["bitfinex-derivatives","ETHF0:USTF0",1737084395887,0.4627,3365.8,3365.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084396386,0.59432,3365.7,3365.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084396583,0.4627,3365.8,3365.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084396786,0.4627,3365.8,3365.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737084396787,1.07445,3365.6,3365.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737084396985,0.4576,3365.5,3365.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737084397179,0.4576,3365.5,3365.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084398388,1.05196,3365.5,3365.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084398885,0.4576,3365.5,3365.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084400280,0.4576,3365.5,3364.9,1.56125]
["bitfinex-derivatives","ETHF0:USTF0",1737084400480,0.4576,3365.5,3364.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1737084400684,0.4576,3365.5,3365.0,16.69444]
["bitfinex-derivatives","ETHF0:USTF0",1737084400880,0.4576,3365.5,3365.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084401085,3.6879,3365.6,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737084401289,3.6879,3365.6,3365.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084401682,3.6879,3365.6,3365.0,16.69443]
["bitfinex-derivatives","ETHF0:USTF0",1737084401992,4.28224,3365.6,3365.0,16.69443]
["bitfinex-derivatives","ETHF0:USTF0",1737084403292,3.6879,3365.6,3365.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084403494,3.6879,3365.6,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737084403793,3.2078,3365.6,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737084403989,3.2078,3365.6,3365.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084404189,3.2078,3365.6,3365.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737084404590,3.2078,3365.6,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737084405193,1.05416,3365.5,3365.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084405394,1.05416,3365.5,3364.9,1.56125]
["bitfinex-derivatives","ETHF0:USTF0",1737084405795,0.4598,3365.5,3364.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1737084405998,0.59438,3365.4,3364.9,17.0668]
["bitfinex-derivatives","ETHF0:USTF0",1737084406498,1.05416,3365.5,3364.9,17.66125]
["bitfinex-derivatives","ETHF0:USTF0",1737084408692,0.4598,3365.5,3364.9,17.0668]
["bitfinex-derivatives","ETHF0:USTF0",1737084408893,0.4598,3365.5,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737084409300,0.4598,3365.5,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737084409606,0.4598,3365.5,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737084412022,3.6676,3365.5,3364.9,17.0668]
["bitfinex-derivatives","ETHF0:USTF0",1737084412207,3.2078,3365.5,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737084413102,1.4103,3365.8,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737084413405,5.2124,3365.8,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737084413904,3.2078,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737084414206,3.2078,3366.2,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737084414403,3.2078,3366.2,3365.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1737084414601,1.99889,3366.4,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737084415004,1.4047,3366.4,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737084415403,1.99889,3366.4,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737084415604,1.4047,3366.4,3365.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1737084415816,1.4047,3366.4,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737084416430,1.4047,3366.4,3365.6,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1737084416924,1.4047,3366.4,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737084417227,1.4047,3366.4,3366.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737084419514,0.4544,3366.4,3366.1,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1737084420806,0.4544,3366.4,3366.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737084429513,0.4544,3366.4,3365.6,4.25732]
["bitfinex-derivatives","ETHF0:USTF0",1737084429816,0.59424,3366.2,3365.6,4.25732]
["bitfinex-derivatives","ETHF0:USTF0",1737084430116,2.2283686,3366.2,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084430313,0.4984,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084430516,1.09266,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084430820,0.59427,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084431320,0.4984,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084431513,0.59426,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084431713,0.59427,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084432016,0.4984,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084432215,0.4984,3366.1,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737084432608,1.09265,3366.1,3365.6,3.80212]
["bitfinex-derivatives","ETHF0:USTF0",1737084433618,1.09265,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084433813,0.4544,3366.4,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084434015,0.4528,3366.3,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737084434411,0.4528,3366.3,3366.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737084434716,1.04702,3366.3,3366.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737084435311,1.04702,3366.3,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737084435512,0.59423,3366.2,3365.7,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1737084435721,0.59423,3366.2,3365.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1737084435915,0.59423,3366.2,3365.7,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1737084436118,0.59423,3366.2,3365.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1737084436420,0.59427,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084436619,0.4687,3365.9,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084436816,0.4851,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084437015,0.9359,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084437817,1.5302,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084438320,0.59432,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084438516,1.53021,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084439018,0.93356715,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084439425,1.52787715,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084439625,0.93356715,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084440623,0.93356715,3365.8,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737084440624,1.52787715,3365.8,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737084441122,0.93356715,3365.8,3365.1,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084441324,4.14136715,3365.8,3365.1,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084441524,4.73567715,3365.8,3365.2,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737084441725,4.14136715,3365.8,3365.2,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737084441926,0.59433,3365.7,3365.2,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737084443117,0.59433,3365.7,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737084443317,0.59433,3365.7,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737084443520,4.14136715,3365.8,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737084443822,4.73567715,3365.8,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737084444225,0.59432,3365.7,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737084444723,4.14136715,3365.8,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737084445030,4.14136715,3365.8,3365.3,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737084445621,4.73566715,3365.8,3365.3,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737084445821,4.73566715,3365.8,3365.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737084446019,4.14136715,3365.8,3365.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737084447623,4.73566715,3365.8,3365.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737084447925,4.73566715,3365.8,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737084448128,4.73566715,3365.8,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737084448328,4.14136715,3365.8,3365.0,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1737084448625,0.93356715,3365.8,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737084449025,1.52786715,3365.8,3365.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737084449226,0.59433,3365.7,3365.0,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1737084449424,0.93356715,3365.8,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737084449826,0.59432,3365.7,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737084450230,4.14136715,3365.8,3365.0,8.84001434]
["bitfinex-derivatives","ETHF0:USTF0",1737084450457,0.59433,3365.7,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737084451143,4.73567715,3365.8,3365.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737084451443,4.73567715,3365.8,3365.0,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1737084451935,0.93356715,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084452223,0.48276715,3365.8,3365.7,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737084453323,0.48276715,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737084453726,0.48276715,3365.8,3365.4,7.85771434]
["bitfinex-derivatives","ETHF0:USTF0",1737084453926,1.07706715,3365.8,3365.3,6.19508434]
["bitfinex-derivatives","ETHF0:USTF0",1737084454127,0.48276715,3365.8,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737084454424,0.48276715,3365.8,3365.3,5.60071434]
["bitfinex-derivatives","ETHF0:USTF0",1737084454629,0.48276715,3365.8,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737084458528,0.48276715,3365.8,3365.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737084458734,0.48276715,3365.8,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737084458928,0.48276715,3365.8,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737084459835,1.07706715,3365.8,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737084460132,0.48276715,3365.8,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737084461440,0.48276715,3365.8,3365.3,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737084461641,0.48276715,3365.8,3365.7,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737084461837,0.48276715,3365.8,3365.7,16.69432]
["bitfinex-derivatives","ETHF0:USTF0",1737084466446,0.4745,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737084466648,0.4579,3366.0,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737084467346,0.4579,3366.0,3365.8,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1737084467944,0.4579,3366.0,3365.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737084468149,0.4579,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737084468844,0.4579,3366.0,3365.8,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1737084469348,0.4579,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737084470650,0.4579,3366.0,3365.8,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1737084470950,3.4243686,3367.0,3365.8,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1737084470951,3.80194,3366.7,3366.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737084471150,0.4699,3366.4,3366.1,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737084472643,0.4699,3366.4,3366.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737084473043,0.4699,3366.4,3365.9,5.12951434]
["bitfinex-derivatives","ETHF0:USTF0",1737084473346,3.6894,3366.7,3366.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084473546,0.9714,3366.7,3366.6,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737084473749,0.4898,3366.7,3366.6,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737084473950,3.6745,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084474249,0.4898,3367.0,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737084474648,0.4898,3367.0,3366.7,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737084476549,0.4898,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084476950,0.4898,3367.0,3366.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737084477253,0.4898,3367.0,3366.9,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737084478145,3.2078,3367.6,3366.6,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084478344,0.9589,3367.4,3367.0,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737084478548,0.9589,3367.4,3367.0,16.69409]
["bitfinex-derivatives","ETHF0:USTF0",1737084478749,0.9589,3367.4,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737084479050,0.9589,3367.4,3367.0,16.69408]
["bitfinex-derivatives","ETHF0:USTF0",1737084479547,0.9589,3367.4,3367.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084479738,0.9589,3367.4,3366.4,5.59531434]
["bitfinex-derivatives","ETHF0:USTF0",1737084479739,5.4361686,3367.2,3366.4,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084479942,5.4361686,3367.2,3366.5,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084479943,0.59416,3366.6,3366.5,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084480149,2.2283686,3366.8,3366.5,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084480444,1.52964,3366.7,3366.5,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084480645,0.9355,3366.7,3366.5,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084480852,1.09296,3366.6,3366.5,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084481146,0.4988,3366.6,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084481344,0.59418,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084482153,0.59418,3366.5,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084482339,0.59418,3366.5,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737084483045,0.5942,3366.4,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737084483249,0.59419,3366.5,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084483452,0.59419,3366.5,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737084484254,0.4988,3366.6,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737084484554,0.5942,3366.4,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737084485456,0.5942,3366.4,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084485457,0.59422,3366.3,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737084485649,3.2078,3366.4,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084486054,3.2078,3366.4,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737084486449,3.2078,3366.4,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737084486654,0.59422,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084486954,0.4508,3366.2,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737084487155,0.4624,3366.1,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737084488248,0.4624,3366.1,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737084488552,0.4624,3366.1,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737084489657,0.4624,3366.1,3365.7,3.80211]
["bitfinex-derivatives","ETHF0:USTF0",1737084489856,0.4624,3366.1,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737084490156,0.4624,3366.1,3365.7,3.80211]
["bitfinex-derivatives","ETHF0:USTF0",1737084490657,0.4624,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084490858,0.4624,3366.1,3365.7,3.80211]
["bitfinex-derivatives","ETHF0:USTF0",1737084491354,0.4624,3366.1,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737084491554,0.4624,3366.1,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737084493659,0.4624,3366.1,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737084494653,0.4624,3366.1,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737084495056,0.945,3366.1,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737084495656,0.945,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084495960,0.945,3366.1,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737084496758,0.945,3366.1,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737084496965,0.945,3366.1,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737084499656,0.945,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084499861,0.945,3366.1,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737084501057,0.59428,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084501361,0.59431,3365.8,3365.6,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084501556,0.4596,3365.7,3365.6,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084502262,1.05392,3365.7,3365.3,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1737084502561,0.9324,3365.6,3365.3,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1737084503260,1.52674,3365.6,3365.3,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1737084504664,1.52674,3365.6,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737084504966,1.52674,3365.6,3365.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1737084504967,0.9324,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737084505863,0.9324,3365.6,3365.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1737084506165,0.9324,3365.6,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737084506467,0.9324,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737084506667,0.9324,3365.6,3365.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1737084506668,0.9324,3365.6,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737084507665,0.9324,3365.6,3365.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1737084507962,0.9324,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737084511068,1.52674,3365.6,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737084511666,0.9324,3365.6,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737084512072,0.9324,3365.6,3365.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1737084512272,0.9324,3365.6,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084512671,0.9324,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737084513674,0.9324,3365.6,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084514178,0.9324,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737084515076,3.2078,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737084515378,0.9316,3366.5,3366.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737084516575,0.4896,3366.5,3366.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737084516777,3.2078,3367.0,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737084516980,0.4896,3366.9,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737084518176,0.4896,3366.9,3366.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737084524488,0.4683,3367.1,3367.0,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737084524783,0.9249,3367.5,3367.4,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737084525884,0.4631,3367.5,3367.4,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737084530492,0.4631,3367.5,3367.4,3.80182]
["bitfinex-derivatives","ETHF0:USTF0",1737084531291,0.4631,3367.5,3367.4,19.90182]
["bitfinex-derivatives","ETHF0:USTF0",1737084531592,0.4631,3367.5,3367.4,3.80182]
["bitfinex-derivatives","ETHF0:USTF0",1737084534193,0.4631,3367.5,3367.4,4.70742]
["bitfinex-derivatives","ETHF0:USTF0",1737084534992,0.4618,3367.9,3367.8,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737084535993,0.4618,3367.9,3367.4,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1737084536192,0.4618,3367.9,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737084536492,0.4529,3367.8,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737084540396,0.4529,3367.8,3367.6,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737084540695,0.4509,3367.7,3367.6,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737084541590,0.4509,3367.7,3367.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737084545695,0.4509,3367.7,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084545897,0.4509,3367.7,3367.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084545898,0.59401,3367.5,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737084546099,0.4509,3367.7,3367.0,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1737084546292,0.479,3367.4,3366.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737084546597,0.59406,3367.2,3366.6,3.80195]
["bitfinex-derivatives","ETHF0:USTF0",1737084546796,1.05738,3367.1,3366.6,3.80195]
["bitfinex-derivatives","ETHF0:USTF0",1737084547499,0.5941,3367.0,3366.6,3.80195]
["bitfinex-derivatives","ETHF0:USTF0",1737084547999,0.479,3366.9,3366.6,3.80195]
["bitfinex-derivatives","ETHF0:USTF0",1737084548189,0.4748,3366.8,3366.6,3.80195]
["bitfinex-derivatives","ETHF0:USTF0",1737084549904,0.4748,3366.8,3366.7,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737084554908,0.4748,3366.8,3366.7,16.69415]
["bitfinex-derivatives","ETHF0:USTF0",1737084558313,0.4748,3366.8,3366.6,3.80195]
["bitfinex-derivatives","ETHF0:USTF0",1737084558514,0.4748,3366.8,3366.7,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737084559111,0.4748,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084559307,0.4748,3366.8,3366.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084560012,0.4748,3366.8,3366.6,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737084560913,0.4748,3366.8,3366.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084561113,0.4748,3366.8,3366.7,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737084561914,0.4748,3366.8,3366.7,16.69415]
["bitfinex-derivatives","ETHF0:USTF0",1737084563910,0.4748,3366.8,3366.7,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737084567821,0.4748,3366.8,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737084568819,0.4748,3366.8,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084569115,0.4748,3366.8,3366.6,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737084571016,0.4748,3366.8,3366.7,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737084575519,0.4633,3367.1,3366.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1737084575819,0.4633,3367.1,3367.0,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737084583619,0.4633,3367.1,3366.7,16.69413]
["bitfinex-derivatives","ETHF0:USTF0",1737084584018,1.05738,3367.1,3366.7,16.69413]
["bitfinex-derivatives","ETHF0:USTF0",1737084584322,1.05738,3367.1,3366.8,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737084584323,0.4633,3367.1,3366.8,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737084584630,0.4633,3367.1,3366.7,16.69414]
["bitfinex-derivatives","ETHF0:USTF0",1737084585720,0.4633,3367.1,3366.7,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737084587325,0.4633,3367.1,3366.5,20.74991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084587922,0.4633,3367.1,3366.6,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737084588123,0.4633,3367.1,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737084588727,0.4633,3367.1,3366.5,20.74991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084588728,1.05738,3367.1,3366.6,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737084588925,1.05738,3367.1,3366.6,5.24407434]
["bitfinex-derivatives","ETHF0:USTF0",1737084590021,1.05738,3367.1,3366.6,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084590222,1.05738,3367.1,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737084591529,0.4633,3367.1,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737084591924,1.05738,3367.1,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737084592126,1.05738,3367.1,3366.7,5.24405434]
["bitfinex-derivatives","ETHF0:USTF0",1737084593425,0.4633,3367.1,3366.7,5.24405434]
["bitfinex-derivatives","ETHF0:USTF0",1737084593732,0.4633,3367.1,3366.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737084594136,0.4633,3367.1,3366.9,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737084595436,0.4633,3367.1,3366.8,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1737084596125,0.4633,3367.1,3366.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737084596330,0.4633,3367.1,3366.9,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737084596633,0.4633,3367.1,3367.0,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737084599628,0.4633,3367.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084599629,0.9418,3367.3,3367.2,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737084600534,0.9418,3367.3,3367.0,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737084600736,0.9418,3367.3,3366.8,7.85771434]
["bitfinex-derivatives","ETHF0:USTF0",1737084600938,0.9418,3367.3,3367.1,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737084601327,0.9418,3367.3,3367.0,5.24399434]
["bitfinex-derivatives","ETHF0:USTF0",1737084601533,0.9418,3367.3,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737084603036,0.9418,3367.3,3367.0,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084603225,0.4537,3367.3,3367.0,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084603431,0.4537,3367.3,3367.2,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737084603633,0.4793,3367.9,3367.8,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737084603933,0.9789,3367.9,3367.8,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737084605736,0.4947,3368.1,3368.0,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737084606038,8.08832935,3368.7,3368.6,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737084606237,11.29612935,3368.8,3368.5,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084606440,11.29612935,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737084606941,8.08832935,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737084607845,1.4464,3369.4,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737084608844,1.4464,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084609042,1.4464,3369.4,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737084609238,1.4464,3369.4,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737084610444,1.4464,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084610644,1.4464,3369.4,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737084610842,1.4464,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084611042,1.4464,3369.4,3369.0,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737084611844,1.4464,3369.4,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737084612844,1.4464,3369.4,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737084613541,1.4464,3369.4,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737084614842,1.4464,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084615045,3.2077686,3369.8,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084615240,0.4973,3369.7,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084615738,0.4973,3369.7,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737084615937,0.4973,3369.7,3368.8,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737084616134,0.4973,3369.7,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737084616943,0.4973,3369.7,3369.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737084617143,0.4973,3369.7,3369.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737084617445,0.4973,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084617650,0.4973,3369.7,3369.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737084617944,0.4973,3369.7,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084618148,0.4973,3369.7,3369.6,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084618547,3.2078,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084618743,0.9431,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737084618944,0.9431,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084619151,0.9431,3370.2,3369.7,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737084619748,0.9431,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084620048,0.9431,3370.2,3369.7,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737084620348,1.53663,3370.2,3369.6,3.80143]
["bitfinex-derivatives","ETHF0:USTF0",1737084620547,0.9431,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084620754,0.9431,3370.2,3369.7,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737084621042,0.9431,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084621248,1.53663,3370.2,3369.6,3.80143]
["bitfinex-derivatives","ETHF0:USTF0",1737084622248,0.9431,3370.2,3369.6,3.80143]
["bitfinex-derivatives","ETHF0:USTF0",1737084622547,0.59355,3370.1,3369.6,3.80143]
["bitfinex-derivatives","ETHF0:USTF0",1737084622746,0.59355,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084623351,0.59361,3369.8,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737084623553,1.05113,3369.7,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737084623849,1.05113,3369.7,3369.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737084623850,0.4532,3369.6,3369.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737084624037,0.9179,3369.6,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737084624641,0.9179,3369.6,3369.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737084624841,0.9179,3369.6,3369.3,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737084625050,0.9179,3369.6,3369.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737084625353,0.9179,3369.6,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737084627451,0.9179,3369.6,3369.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737084627452,0.9179,3369.6,3369.4,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737084627946,0.9179,3369.6,3369.1,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084628151,5.4361686,3370.3,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737084628347,0.4974,3369.9,3369.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1737084628548,0.4974,3369.9,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737084628749,0.4974,3369.9,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737084629049,0.4974,3369.9,3369.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1737084629248,0.4974,3369.9,3369.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737084629449,0.484,3369.8,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084629946,0.4502,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084632858,0.4502,3369.7,3369.6,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084633247,0.4502,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084634050,0.4502,3369.7,3368.9,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737084634353,0.4502,3369.7,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084634852,0.4502,3369.7,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737084635053,0.4502,3369.7,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084635849,0.4502,3369.7,3368.9,19.7769]
["bitfinex-derivatives","ETHF0:USTF0",1737084636151,0.4502,3369.7,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737084636352,0.4502,3369.7,3368.9,19.7769]
["bitfinex-derivatives","ETHF0:USTF0",1737084636551,0.4502,3369.7,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084639156,0.4502,3369.7,3369.6,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084642451,0.4502,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084642653,0.4502,3369.7,3369.6,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084643153,0.4502,3369.7,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084643956,0.4502,3369.7,3369.6,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084646661,0.4502,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084653264,0.4502,3369.7,3369.2,7.85771434]
["bitfinex-derivatives","ETHF0:USTF0",1737084653667,0.4502,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084654556,0.4502,3369.7,3369.3,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084654761,0.4502,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084655367,0.4502,3369.7,3369.6,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084655567,0.4502,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084656168,0.4502,3369.7,3369.6,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084657063,0.4502,3369.7,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084657371,0.4502,3369.7,3369.6,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084658271,0.4502,3369.7,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084659972,0.4502,3369.7,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737084660180,0.4502,3369.7,3369.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737084660365,0.4502,3369.7,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737084660566,0.4502,3369.7,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084661070,0.4502,3369.7,3369.6,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084661266,0.4502,3369.7,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084662073,0.4502,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737084662372,0.484,3369.8,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737084662570,0.484,3369.8,3369.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737084662764,0.4974,3369.9,3369.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737084663371,0.4974,3369.9,3369.8,16.6936]
["bitfinex-derivatives","ETHF0:USTF0",1737084663970,0.4974,3369.9,3369.8,20.74991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084664280,3.3193486,3369.9,3369.8,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084664769,0.5936,3369.8,3369.4,21.34357434]
["bitfinex-derivatives","ETHF0:USTF0",1737084664969,1.5777,3369.8,3369.4,20.74991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084665174,1.5777,3369.8,3369.4,21.34358434]
["bitfinex-derivatives","ETHF0:USTF0",1737084665374,0.59362,3369.7,3369.4,20.74991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084665580,1.5777,3369.8,3369.4,21.34358434]
["bitfinex-derivatives","ETHF0:USTF0",1737084666171,1.5777,3369.8,3369.4,16.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737084666574,0.9841,3369.8,3369.4,16.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737084666770,1.5777,3369.8,3369.4,16.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737084667366,1.5777,3369.8,3369.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084667367,0.9841,3369.8,3369.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084667566,0.9841,3369.8,3369.4,16.69366]
["bitfinex-derivatives","ETHF0:USTF0",1737084667971,1.57771,3369.8,3369.4,16.69366]
["bitfinex-derivatives","ETHF0:USTF0",1737084668574,0.9841,3369.8,3369.4,16.69366]
["bitfinex-derivatives","ETHF0:USTF0",1737084669166,1.5777,3369.8,3369.4,16.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737084669867,0.9841,3369.8,3369.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084670067,0.9841,3369.8,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737084670268,0.9841,3369.8,3369.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084670573,0.9841,3369.8,3369.4,16.69367]
["bitfinex-derivatives","ETHF0:USTF0",1737084670770,0.9841,3369.8,3369.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084670972,0.9841,3369.8,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084671972,0.9841,3369.8,3369.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084672574,0.9841,3369.8,3369.4,16.69366]
["bitfinex-derivatives","ETHF0:USTF0",1737084672870,0.9841,3369.8,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084673176,0.59366,3369.5,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737084673475,0.4829,3369.4,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737084673675,0.4515,3369.3,3369.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084673875,0.9468,3369.3,3369.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084675380,0.9468,3369.3,3368.6,7.85771434]
["bitfinex-derivatives","ETHF0:USTF0",1737084675682,0.9468,3369.3,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737084675683,5.4361686,3369.0,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737084675885,0.4681,3368.9,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737084676176,0.9587,3368.9,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737084676674,0.9587,3368.9,3368.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084676974,0.59378,3368.8,3368.7,20.74991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084677178,1.09248,3368.8,3368.7,4.64991434]
["bitfinex-derivatives","ETHF0:USTF0",1737084677377,1.09248,3368.8,3368.7,3.15171434]
["bitfinex-derivatives","ETHF0:USTF0",1737084677576,1.13952856,3368.8,3368.7,2.40261434]
["bitfinex-derivatives","ETHF0:USTF0",1737084677778,1.13952649,3368.8,3368.7,2.40261434]
["bitfinex-derivatives","ETHF0:USTF0",1737084677974,1.13952649,3368.8,3368.2,27.7247858]
["bitfinex-derivatives","ETHF0:USTF0",1737084677975,0.59381,3368.6,3368.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084678277,2.2283686,3368.5,3368.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084679284,2.8222086,3368.5,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737084679577,2.8222086,3368.5,3367.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737084679578,2.2283686,3368.5,3367.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737084679781,0.59388,3368.3,3368.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084679975,2.2283686,3368.2,3368.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084680578,2.7048686,3368.2,3368.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084680768,0.962,3368.1,3368.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084680974,3.2078,3369.0,3368.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084681174,3.6718,3369.0,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737084681380,4.26554,3369.0,3368.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737084681775,4.26554,3369.0,3368.5,1.55842]
["bitfinex-derivatives","ETHF0:USTF0",1737084682582,0.59376,3368.9,3368.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737084683378,2.2283686,3368.8,3368.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737084685180,3.6718,3369.0,3368.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737084685381,4.26555,3369.0,3368.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084685580,3.6718,3369.0,3368.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084685781,3.6718,3369.0,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737084685974,3.2078,3369.0,3368.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737084686170,5.22054,3369.6,3368.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737084686384,0.59366,3369.5,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737084686589,0.59366,3369.5,3369.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737084686883,5.22054,3369.6,3369.0,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1737084687083,4.1693,3369.6,3369.4,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737084687288,4.1693,3369.6,3369.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1737084687987,3.6768,3369.6,3369.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1737084688884,0.469,3369.6,3369.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1737084691286,0.469,3369.6,3369.5,1.54855]
["bitfinex-derivatives","ETHF0:USTF0",1737084691987,0.469,3369.6,3369.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1737084694980,0.469,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084695282,0.9905,3369.5,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737084695684,0.9905,3369.5,3369.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737084695885,0.9905,3369.5,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737084697789,0.9905,3369.5,3369.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737084698189,0.9905,3369.5,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737084701194,0.9905,3369.5,3369.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737084701401,0.9905,3369.5,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737084701894,0.9905,3369.5,3369.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737084702497,0.9905,3369.5,3369.2,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737084705090,0.4957,3369.5,3369.4,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737084705390,3.6768,3369.6,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737084705697,0.4734,3369.4,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737084706299,0.4734,3369.4,3369.3,16.69369]
["bitfinex-derivatives","ETHF0:USTF0",1737084708895,3.6768,3369.6,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084709496,3.2078,3369.6,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084710797,1.09188,3369.9,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737084710995,6.98887981,3370.2,3370.1,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737084711187,6.98887981,3370.2,3370.1,2.8219186]
["bitfinex-derivatives","ETHF0:USTF0",1737084711706,6.98887981,3370.4,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737084713204,0.9569,3370.7,3370.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737084713410,0.9569,3370.7,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737084713700,1.55035,3370.7,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737084713895,1.55035,3370.7,3370.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737084713896,0.9569,3370.7,3370.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737084714206,1.55035,3370.7,3370.2,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1737084715302,0.59346,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084715505,0.9569,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084715804,0.9569,3370.7,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737084716201,1.55034,3370.7,3370.2,3.80132]
["bitfinex-derivatives","ETHF0:USTF0",1737084716394,0.9569,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084717204,0.9569,3370.7,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737084720301,1.55035,3370.7,3370.2,4.27002]
["bitfinex-derivatives","ETHF0:USTF0",1737084720507,0.9569,3370.7,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737084720699,0.9569,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084720901,0.59347,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084721200,0.9569,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084721396,1.55035,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084722505,0.9569,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084722707,0.59348,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084723204,0.9569,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084723397,2.2283686,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084723592,0.59356,3370.1,3369.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737084723801,1.3724,3370.0,3369.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737084724795,3.2078,3370.4,3369.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084725002,0.9381,3370.3,3369.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084725201,0.9381,3370.3,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737084725506,0.9381,3370.3,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737084725906,0.9381,3370.3,3370.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737084729112,0.491,3370.7,3370.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737084729308,0.9427,3370.7,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737084731408,3.6821,3370.8,3370.7,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737084731409,3.2078,3370.8,3370.7,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737084732003,6.98887981,3371.3,3370.7,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084732208,6.98887981,3371.3,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737084733009,4.27146,3371.8,3371.1,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1737084733010,3.6782,3371.8,3371.1,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1737084733212,3.6782,3371.8,3371.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1737084733510,3.6782,3371.8,3371.1,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1737084733711,0.59329,3371.6,3371.1,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1737084734314,0.59327,3371.7,3371.1,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1737084734508,3.6782,3371.8,3371.1,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1737084734702,0.59328,3371.6,3371.1,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1737084734904,3.6782,3371.8,3371.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1737084735107,0.59327,3371.7,3371.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1737084735307,0.59327,3371.7,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737084735308,0.59332,3371.5,3370.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1737084735509,2.2283686,3371.7,3370.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737084735510,0.4821,3371.4,3370.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737084735704,6.4166686,3371.4,3370.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737084735906,0.59337,3371.2,3370.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737084736112,0.4694,3371.1,3370.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737084736613,0.4694,3371.1,3370.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737084736815,0.4694,3371.1,3370.6,1.78146]
["bitfinex-derivatives","ETHF0:USTF0",1737084737118,0.4694,3371.1,3370.6,1.78145]
["bitfinex-derivatives","ETHF0:USTF0",1737084737315,0.4694,3371.1,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737084737517,0.4694,3371.1,3370.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1737084737728,0.4694,3371.1,3370.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737084738733,0.4694,3371.1,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084739026,0.4694,3371.1,3370.6,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1737084739922,1.06277,3371.1,3370.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737084741426,1.06277,3371.1,3370.6,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1737084743030,0.59339,3371.0,3370.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737084743231,0.59341,3370.9,3370.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737084743433,0.4759,3370.8,3370.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737084743629,0.4759,3370.8,3370.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084743930,3.80129,3370.5,3370.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1737084744432,0.9158,3370.4,3370.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1737084745527,1.5093,3370.4,3370.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1737084746830,0.59351,3370.3,3370.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084747028,0.4753,3370.2,3370.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084749534,0.9158,3370.4,3370.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084749735,1.5093,3370.4,3370.1,16.69354]
["bitfinex-derivatives","ETHF0:USTF0",1737084749935,3.2078,3370.5,3370.1,18.3283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084750127,3.2078,3370.5,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737084751037,0.4877,3370.8,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737084751240,0.4877,3370.8,3370.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737084751535,0.4877,3370.8,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084751536,0.59345,3370.7,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084751735,0.9331,3370.6,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737084751930,0.9331,3370.6,3370.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737084752435,3.2078,3371.1,3370.5,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737084752630,3.2078,3371.1,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737084752838,3.2078,3371.1,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737084753030,3.80119,3371.1,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737084753232,3.2078,3371.1,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737084753432,0.5934,3371.0,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737084753733,3.2078,3371.1,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737084753936,3.80118,3371.1,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737084754136,3.80118,3371.1,3370.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737084754439,3.80118,3371.1,3370.6,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737084755240,3.80118,3371.1,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737084755834,3.80118,3371.1,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737084756542,3.80118,3371.1,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737084757039,0.5934,3371.0,3370.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737084757239,3.80118,3371.1,3370.6,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737084757839,3.80118,3371.1,3370.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737084759041,3.80118,3371.1,3370.6,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737084759042,0.59341,3370.9,3370.4,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1737084759243,0.59344,3370.8,3370.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737084759543,0.9274,3370.7,3370.5,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737084760042,0.4533,3370.6,3370.5,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737084761344,0.4533,3370.6,3370.4,1.57719]
["bitfinex-derivatives","ETHF0:USTF0",1737084761740,0.4533,3370.6,3370.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737084761944,1.04676,3370.6,3370.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737084762243,1.04677,3370.6,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737084762441,1.04677,3370.6,3370.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737084762637,0.59349,3370.5,3370.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737084762837,0.4533,3370.6,3370.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737084763041,0.5935,3370.4,3370.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737084763840,0.59348,3370.5,3370.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737084768147,0.59348,3370.5,3370.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084769149,0.59349,3370.4,3370.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084769540,0.4533,3370.6,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737084769541,0.59348,3370.5,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737084769745,0.59348,3370.5,3369.6,6.97487151]
["bitfinex-derivatives","ETHF0:USTF0",1737084769746,0.59351,3370.4,3370.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737084770046,0.4533,3370.6,3370.1,16.5622]
["bitfinex-derivatives","ETHF0:USTF0",1737084770351,0.5935,3370.4,3370.1,16.5622]
["bitfinex-derivatives","ETHF0:USTF0",1737084770549,0.4533,3370.6,3370.1,16.5622]
["bitfinex-derivatives","ETHF0:USTF0",1737084770550,0.59352,3370.3,3370.1,16.5622]
["bitfinex-derivatives","ETHF0:USTF0",1737084770751,0.4528,3370.2,3370.1,16.5622]
["bitfinex-derivatives","ETHF0:USTF0",1737084771550,0.4528,3370.2,3370.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737084772053,0.4528,3370.2,3370.1,16.5622]
["bitfinex-derivatives","ETHF0:USTF0",1737084773860,0.4533,3370.6,3370.1,16.5622]
["bitfinex-derivatives","ETHF0:USTF0",1737084774155,3.2078,3370.7,3370.6,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737084774953,0.4632,3371.0,3370.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737084775157,0.4632,3371.0,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737084775452,4.1352,3371.2,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737084775453,3.6853,3371.2,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737084775657,3.6853,3371.2,3370.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737084775957,3.6853,3371.2,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737084776158,3.6853,3371.2,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737084776960,3.6853,3371.2,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737084777454,0.5934,3371.0,3370.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737084777654,0.46,3370.9,3370.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737084777957,1.53931,3370.9,3370.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737084778350,0.9459,3370.9,3370.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737084778653,0.59344,3370.8,3370.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737084779550,0.4621,3370.7,3370.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737084779955,0.4621,3370.7,3370.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737084780151,1.05555,3370.7,3370.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737084781257,0.59346,3370.6,3370.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737084781851,0.59348,3370.5,3370.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737084782349,0.4621,3370.7,3370.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737084782552,0.59347,3370.6,3370.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737084782955,0.59346,3370.6,3370.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737084783856,0.4621,3370.7,3370.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737084784255,0.4621,3370.7,3370.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737084784455,0.59348,3370.5,3370.2,1.55863]
["bitfinex-derivatives","ETHF0:USTF0",1737084784856,0.5935,3370.4,3370.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737084785058,0.4621,3370.7,3370.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737084785264,1.04881,3370.3,3370.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737084786754,6.99897669,3370.7,3370.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737084787053,3.2078,3370.8,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737084787255,3.2078,3370.8,3370.6,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1737084787661,3.2078,3370.8,3370.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737084789168,2.979,3370.9,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737084791366,2.979,3370.9,3370.7,16.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737084791760,2.979,3370.9,3370.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737084792267,3.8012,3371.0,3370.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737084792464,3.2078,3371.0,3370.3,10.18344207]
["bitfinex-derivatives","ETHF0:USTF0",1737084792660,5.4361686,3371.0,3370.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1737084792861,0.59345,3370.7,3370.2,1.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737084793070,5.4361686,3371.0,3370.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1737084793369,0.59343,3370.8,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737084793667,0.59346,3370.7,3370.2,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737084794062,0.4686,3370.6,3370.2,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737084794265,1.06207,3370.6,3370.2,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737084794566,1.06207,3370.6,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737084794567,0.4686,3370.6,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737084794868,1.06206,3370.6,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737084796570,0.452,3370.5,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737084798566,0.452,3370.5,3370.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1737084798866,0.59349,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084799064,0.59351,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084799662,0.4894,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084799863,1.0829,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084800664,0.4894,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084800969,5.9255686,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084801167,0.59353,3370.3,3369.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737084801370,0.59353,3370.2,3369.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737084801872,0.59353,3370.2,3369.7,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1737084801873,0.488,3370.1,3369.7,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1737084803972,1.08155,3370.1,3369.7,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1737084804171,1.08155,3370.1,3369.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737084805480,1.08155,3370.1,3369.7,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1737084805972,0.488,3370.1,3369.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737084806368,1.08155,3370.1,3369.7,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1737084806974,1.08155,3370.1,3369.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737084807174,0.4606,3370.0,3369.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737084808566,0.59358,3369.9,3369.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737084808773,1.05418,3370.0,3369.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737084809074,0.4581,3369.9,3369.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737084809265,0.4581,3369.9,3369.7,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1737084810671,0.4581,3369.9,3369.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737084810971,0.4581,3369.9,3369.7,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1737084812178,0.59354,3370.2,3369.7,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1737084812375,0.59354,3370.2,3369.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737084812584,0.9336,3370.1,3369.7,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1737084812786,0.9336,3370.1,3369.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084814077,1.52716,3370.1,3369.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084814276,0.9336,3370.1,3369.7,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1737084814668,1.52715,3370.1,3369.7,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1737084814879,1.52715,3370.1,3369.7,17.15471]
["bitfinex-derivatives","ETHF0:USTF0",1737084816680,1.52715,3370.1,3369.7,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1737084818084,0.9336,3370.1,3369.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737084818278,0.59357,3370.0,3369.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737084819508,1.52716,3370.1,3369.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737084820712,1.52716,3370.1,3369.7,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1737084821411,0.9336,3370.1,3369.7,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1737084821616,3.2078,3370.3,3369.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737084821911,3.2078,3370.3,3370.2,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737084822505,6.99969572,3370.8,3370.7,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737084823206,3.2078,3371.1,3370.7,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737084823405,3.2078,3371.1,3370.7,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1737084823598,3.2078,3371.1,3370.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737084823989,0.59339,3371.0,3370.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737084824185,0.59342,3370.8,3370.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737084826083,0.59342,3370.9,3370.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737084826282,1.06652,3370.8,3370.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737084826479,1.55092,3370.8,3370.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737084835189,2.2283686,3371.2,3370.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737084835190,6.99969572,3371.2,3370.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737084835387,6.99969572,3371.2,3370.8,3.2837886]
["bitfinex-derivatives","ETHF0:USTF0",1737084836290,0.4665,3371.3,3370.8,3.2837886]
["bitfinex-derivatives","ETHF0:USTF0",1737084836590,1.05984,3371.3,3370.8,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1737084836789,0.59336,3371.2,3370.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737084836995,0.59339,3371.0,3370.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737084837293,0.478,3370.9,3370.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737084837481,0.59342,3370.8,3370.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737084837684,1.08662,3370.8,3370.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737084837885,0.59346,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084838087,0.4932,3370.8,3370.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737084838291,0.4932,3370.8,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737084839091,1.08663,3370.8,3370.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737084839393,0.59347,3370.6,3370.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084839595,0.59347,3370.6,3370.3,16.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737084840097,0.59345,3370.7,3370.3,17.1859]
["bitfinex-derivatives","ETHF0:USTF0",1737084840287,0.4932,3370.8,3370.3,17.1859]
["bitfinex-derivatives","ETHF0:USTF0",1737084840487,0.932,3370.9,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737084841291,0.4877,3371.4,3370.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084841594,0.4877,3371.4,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737084841785,1.08102,3371.4,3370.9,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737084841985,1.08102,3371.4,3370.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1737084842186,0.4877,3371.4,3370.9,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737084842389,0.4877,3371.4,3371.1,2.8217286]
["bitfinex-derivatives","ETHF0:USTF0",1737084842582,0.4877,3371.4,3370.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1737084842787,0.4877,3371.4,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737084842994,0.4877,3371.4,3370.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1737084843190,0.4877,3371.4,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737084844687,0.4877,3371.4,3371.0,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737084844887,4.1823,3371.5,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737084847498,0.9745,3371.5,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737084847793,0.9745,3371.5,3370.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1737084847992,0.9745,3371.5,3370.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737084848297,3.80115,3371.3,3370.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737084848493,3.80114,3371.3,3370.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737084848795,0.4718,3371.2,3370.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737084849486,1.06516,3371.2,3370.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737084849994,0.59337,3371.1,3370.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737084850196,0.59343,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084850398,0.59343,3370.8,3370.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737084850693,0.4956,3370.7,3370.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737084851000,0.59346,3370.6,3370.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737084851297,1.08905,3370.7,3370.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737084851886,0.4956,3370.7,3370.3,16.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737084852101,0.59349,3370.4,3370.3,16.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737084853095,0.59349,3370.5,3370.3,16.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737084854498,0.4956,3370.7,3370.3,16.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737084854691,0.59349,3370.5,3370.3,16.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737084854891,0.4743,3370.4,3370.3,16.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737084855088,0.9259,3370.4,3370.3,16.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737084856090,1.51939,3370.4,3370.3,16.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737084856394,0.9259,3370.4,3370.3,16.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737084857003,0.9259,3370.4,3369.8,3.80139]
["bitfinex-derivatives","ETHF0:USTF0",1737084857004,0.59353,3370.2,3369.8,3.80139]
["bitfinex-derivatives","ETHF0:USTF0",1737084857301,0.9259,3370.4,3369.8,3.80139]
["bitfinex-derivatives","ETHF0:USTF0",1737084857302,1.5194,3370.4,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737084857490,1.5194,3370.4,3370.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084858797,0.9259,3370.4,3369.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737084859007,3.80136,3370.1,3369.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737084859204,3.2078,3370.1,3369.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737084859408,0.59357,3370.0,3369.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737084860001,0.4867,3369.9,3369.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737084862700,0.9815,3369.9,3369.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737084863394,0.9815,3369.9,3369.8,16.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737084868409,0.9815,3369.9,3369.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737084870104,1.5751,3369.9,3369.4,3.80146]
["bitfinex-derivatives","ETHF0:USTF0",1737084870303,1.5751,3369.9,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084870508,0.9815,3369.9,3369.5,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1737084870710,1.5751,3369.9,3369.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084872309,1.5751,3369.9,3369.5,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1737084872813,1.5751,3369.9,3369.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084875008,0.9815,3369.9,3369.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084876310,0.9815,3369.9,3369.6,16.69363]
["bitfinex-derivatives","ETHF0:USTF0",1737084877312,0.9815,3369.9,3369.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084877613,0.9815,3369.9,3369.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737084878311,0.9815,3369.9,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737084878516,0.9815,3369.9,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084878915,0.9815,3369.9,3369.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737084882616,0.9815,3369.9,3369.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084882809,0.9815,3369.9,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084883014,0.9815,3369.9,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737084883508,0.9815,3369.9,3369.5,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1737084884018,1.57509,3369.9,3369.5,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1737084884322,1.57509,3369.9,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737084884323,0.9815,3369.9,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737084884713,0.9815,3369.9,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084885011,0.5936,3369.8,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084885416,1.57509,3369.9,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084886018,0.9815,3369.9,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737084886215,0.9815,3369.9,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737084887312,0.9815,3369.9,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084887818,0.9815,3369.9,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737084888017,0.9815,3369.9,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737084889119,0.9815,3369.9,3369.7,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737084889321,0.9815,3369.9,3369.5,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1737084889520,0.9815,3369.9,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737084891022,1.57509,3369.9,3369.5,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1737084891818,0.9815,3369.9,3369.5,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1737084893621,0.9815,3369.9,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737084894725,0.9815,3369.9,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084894925,0.9815,3369.9,3369.5,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1737084896727,1.57509,3369.9,3369.5,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1737084897524,0.9815,3369.9,3369.5,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1737084897724,1.57508,3369.9,3369.5,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1737084898434,1.57508,3369.9,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084898435,0.59361,3369.8,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084898724,1.57509,3369.9,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084899224,1.57509,3369.9,3369.5,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1737084899625,0.9815,3369.9,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084899928,0.9815,3369.9,3369.5,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1737084900524,0.9815,3369.9,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737084901526,0.9815,3369.9,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084901827,0.9815,3369.9,3369.5,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1737084902030,1.57509,3369.9,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084902629,0.9815,3369.9,3369.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737084903130,0.9595,3370.3,3369.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737084903430,0.9595,3370.3,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737084903625,0.9595,3370.3,3369.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737084903626,0.9595,3370.3,3370.0,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1737084903833,0.9595,3370.3,3370.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737084904526,3.1878686,3370.3,3370.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737084904730,0.59353,3370.2,3370.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737084905330,3.1878686,3370.3,3370.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737084905635,0.9595,3370.3,3370.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737084906025,1.55302,3370.3,3370.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737084907141,0.9595,3370.3,3370.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737084908229,1.55302,3370.3,3370.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737084908931,0.9595,3370.3,3370.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737084909132,0.59353,3370.2,3370.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737084909938,0.59357,3370.0,3369.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737084910134,3.2078,3370.1,3369.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1737084910333,0.4975,3369.9,3369.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1737084910529,1.09109,3369.9,3369.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1737084910729,0.4642,3369.8,3369.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737084911035,0.9201,3369.8,3369.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737084911236,3.2078,3370.1,3369.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737084911436,4.1433,3370.5,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737084911637,7.57862641,3370.4,3370.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737084912237,7.57862641,3370.4,3370.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737084912738,4.1433,3370.5,3370.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737084912739,3.2078,3370.5,3370.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737084912930,3.2078,3370.5,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737084913336,3.2078,3370.5,3370.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737084913931,3.2078,3370.7,3370.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737084914232,3.2078,3370.7,3370.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737084914631,3.2078,3370.7,3370.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737084917435,0.59337,3371.2,3370.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737084917636,4.70505,3371.3,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737084917837,4.70505,3371.3,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737084918136,4.70505,3371.3,3370.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737084918137,4.1117,3371.3,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737084918339,4.1117,3371.3,3371.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737084918735,4.1117,3371.3,3371.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737084921148,4.70504,3371.3,3371.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737084921339,0.59335,3371.2,3371.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737084921937,4.1117,3371.3,3370.5,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737084921938,0.59339,3371.1,3370.5,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737084922143,4.1117,3371.3,3370.5,1.56848]
["bitfinex-derivatives","ETHF0:USTF0",1737084922339,0.59341,3370.9,3370.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1737084922540,0.9595,3370.8,3370.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1737084922944,0.59346,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084923143,0.59346,3370.6,3370.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737084923637,0.59348,3370.5,3370.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737084925933,0.4742,3370.7,3370.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737084926138,0.59347,3370.6,3370.3,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1737084926340,0.59346,3370.6,3370.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737084926951,1.06765,3370.7,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737084927157,1.06765,3370.7,3370.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737084927357,1.06765,3370.7,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737084928064,0.4742,3370.7,3370.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737084928253,0.4742,3370.7,3370.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737084928560,0.4742,3370.7,3370.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737084928758,0.4742,3370.7,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737084930162,0.4742,3370.7,3370.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737084930562,0.4742,3370.7,3370.6,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737084932860,3.2078,3371.3,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737084933060,0.4692,3371.0,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737084935964,0.4692,3371.0,3370.9,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737084938070,3.2078,3371.7,3370.9,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737084938263,0.932,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737084938664,0.932,3371.6,3371.5,16.69329]
["bitfinex-derivatives","ETHF0:USTF0",1737084939267,6.98512641,3372.3,3372.2,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737084939970,6.98512641,3372.3,3371.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737084940172,1.4262,3372.6,3371.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737084940173,0.59314,3372.5,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737084940476,2.01931,3372.6,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737084941176,2.01931,3372.6,3371.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737084941374,0.59313,3372.5,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737084941868,1.4262,3372.6,3371.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737084942066,2.01931,3372.6,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737084942368,0.59313,3372.5,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737084942762,0.59313,3372.5,3371.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737084942763,0.59315,3372.4,3371.9,1.77622]
["bitfinex-derivatives","ETHF0:USTF0",1737084943163,0.59315,3372.4,3371.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737084943375,0.59313,3372.5,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737084943873,2.01932,3372.6,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737084944075,0.59313,3372.5,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737084944268,2.01932,3372.6,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737084944471,2.01932,3372.6,3371.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737084944770,3.2078,3372.4,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737084944976,3.2078,3372.4,3371.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737084945176,3.2078,3372.4,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737084946176,3.2078,3372.4,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737084947070,3.2078,3372.4,3371.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737084947276,3.2078,3372.4,3371.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084947476,3.80095,3372.4,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737084947774,3.80095,3372.4,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737084947981,3.2078,3372.4,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737084948976,3.2078,3372.4,3371.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084949175,3.2078,3372.4,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737084949670,3.80095,3372.4,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737084949973,3.2078,3372.4,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737084951381,3.80095,3372.4,3371.9,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737084951581,3.2078,3372.4,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737084953790,3.80094,3372.4,3371.9,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737084954382,3.2078,3372.4,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737084954583,3.2078,3372.4,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084954784,3.2078,3372.4,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737084955490,3.2078,3372.4,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084955694,3.2078,3372.4,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737084956996,3.80095,3372.4,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737084957799,3.80095,3372.4,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084957800,0.59316,3372.3,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737084958995,0.59319,3372.2,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737084959195,0.9696,3372.1,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737084959397,0.59324,3371.9,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737084959596,1.4405,3372.1,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084959896,2.2283686,3371.5,3370.9,4.63536464]
["bitfinex-derivatives","ETHF0:USTF0",1737084960099,1.453,3371.4,3370.9,4.63536464]
["bitfinex-derivatives","ETHF0:USTF0",1737084960293,1.453,3371.4,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737084960294,0.59334,3371.3,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737084960598,0.59334,3371.3,3370.8,16.69342]
["bitfinex-derivatives","ETHF0:USTF0",1737084961192,1.453,3371.4,3370.8,16.69342]
["bitfinex-derivatives","ETHF0:USTF0",1737084961388,1.453,3371.4,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737084961591,1.453,3371.4,3370.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084961793,3.2078,3371.6,3371.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737084962193,3.2078,3371.6,3371.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737084962400,0.4918,3371.5,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737084962699,1.4652,3371.5,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737084963395,1.4652,3371.5,3371.1,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1737084964593,2.0585,3371.5,3371.1,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1737084965903,2.05851,3371.5,3371.1,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1737084966903,1.4652,3371.5,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737084967204,1.4652,3371.5,3371.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737084967597,3.2078,3371.7,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737084968204,3.2078,3371.7,3371.6,2.8216486]
["bitfinex-derivatives","ETHF0:USTF0",1737084968407,1.4355,3372.1,3371.6,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084968703,1.4355,3372.1,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737084969006,0.4967,3372.1,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737084970097,0.4967,3372.1,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737084970403,0.4967,3372.1,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737084971304,0.4967,3372.1,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737084974006,0.4967,3372.1,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737084974202,0.9592,3372.5,3372.4,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737084974502,0.4588,3372.7,3372.6,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737084974906,0.9157,3373.0,3372.6,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737084975104,0.9335,3373.0,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737084975300,0.4577,3373.3,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737084975500,0.4577,3373.3,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737084975907,0.4577,3373.3,3372.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737084976112,0.4577,3373.3,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737084976305,0.4577,3373.3,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737084976499,0.4577,3373.3,3372.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737084976500,0.4577,3373.3,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737084976809,0.4577,3373.3,3372.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737084977010,0.4577,3373.3,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737084977213,0.4577,3373.3,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737084977606,0.9335,3373.5,3373.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1737084978209,0.9335,3373.5,3373.4,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737084978512,0.9335,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737084979305,0.9335,3373.5,3373.4,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737084979703,0.4755,3373.5,3373.4,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737084980103,0.4558,3373.8,3373.4,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737084980411,0.4784,3373.9,3373.2,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737084980707,0.4784,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737084981308,0.4784,3373.9,3373.8,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1737084981604,3.7007,3374.0,3373.8,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1737084982001,3.7007,3374.0,3373.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737084982208,0.4519,3374.3,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737084982408,0.4519,3374.3,3373.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737084982606,0.4519,3374.3,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737084983008,3.2078,3374.4,3374.3,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737084983907,3.6597,3374.9,3374.2,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737084984108,3.6597,3374.9,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737084984410,3.6597,3374.9,3374.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737084986216,4.25241,3374.9,3374.1,3.4103686]
["bitfinex-derivatives","ETHF0:USTF0",1737084986413,3.6597,3374.9,3374.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737084986716,0.59273,3374.8,3374.2,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1737084987012,0.59272,3374.8,3374.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737084987217,0.4667,3374.7,3374.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737084987908,1.05944,3374.7,3374.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737084988314,0.4667,3374.7,3374.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737084988819,0.59279,3374.5,3374.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737084989617,0.5928,3374.4,3374.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737084990211,0.4667,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084990413,0.5928,3374.4,3374.0,3.80065]
["bitfinex-derivatives","ETHF0:USTF0",1737084991217,0.59276,3374.6,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737084992117,0.59277,3374.5,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737084992617,0.59276,3374.6,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737084993318,0.4667,3374.7,3374.2,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737084993718,0.4667,3374.7,3374.1,2.8211986]
["bitfinex-derivatives","ETHF0:USTF0",1737084993719,0.59276,3374.6,3374.1,2.8211986]
["bitfinex-derivatives","ETHF0:USTF0",1737084994918,3.2078,3374.5,3374.0,3.80065]
["bitfinex-derivatives","ETHF0:USTF0",1737084995116,3.2078,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084995318,0.4667,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737084995515,0.4667,3374.7,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737084995817,1.05945,3374.7,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737084996224,1.05945,3374.7,3374.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084996724,1.05945,3374.7,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737084997419,0.4667,3374.7,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737084997719,0.4667,3374.7,3374.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737084997921,0.4667,3374.7,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737084998513,1.05944,3374.7,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737084998716,0.4667,3374.7,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737084999624,1.05944,3374.7,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737085004618,0.4667,3374.7,3374.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085004824,0.4667,3374.7,3374.2,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737085005020,0.4667,3374.7,3374.1,18.8162686]
["bitfinex-derivatives","ETHF0:USTF0",1737085005225,3.2078,3375.3,3374.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737085005418,3.6867,3375.3,3374.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737085005626,0.458,3375.2,3374.6,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737085005826,0.458,3375.2,3374.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1737085006019,0.458,3375.2,3375.0,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737085006218,0.458,3375.2,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737085006929,0.458,3375.2,3374.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737085007722,0.458,3375.2,3374.5,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1737085007922,0.458,3375.2,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737085008320,0.458,3375.2,3375.1,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737085008521,0.458,3375.2,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737085008926,0.458,3375.2,3375.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737085009131,0.458,3375.2,3375.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1737085012730,0.458,3375.2,3375.1,17.0527]
["bitfinex-derivatives","ETHF0:USTF0",1737085015337,3.2078,3375.7,3375.1,17.0527]
["bitfinex-derivatives","ETHF0:USTF0",1737085015534,3.2078,3375.7,3375.6,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737085015933,3.2078,3375.7,3375.1,17.0527]
["bitfinex-derivatives","ETHF0:USTF0",1737085016127,3.2078,3375.7,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737085016331,1.3924,3375.9,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737085016628,0.59256,3375.7,3375.1,17.64536]
["bitfinex-derivatives","ETHF0:USTF0",1737085017427,1.3924,3375.9,3375.1,17.0527]
["bitfinex-derivatives","ETHF0:USTF0",1737085017631,3.6207686,3375.9,3375.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1737085017832,3.2078,3375.7,3375.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1737085018032,0.59262,3375.4,3375.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1737085018235,0.992,3375.3,3375.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1737085018432,0.9708,3375.3,3375.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1737085022942,0.9708,3375.3,3375.1,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1737085023236,0.496,3375.6,3375.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1737085023437,3.2078,3375.7,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737085023632,3.2078,3375.7,3375.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737085024538,1.4508,3376.0,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737085025041,1.4508,3376.0,3375.7,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1737085025242,0.59253,3375.9,3375.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737085025541,3.2078,3375.7,3375.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737085025740,3.2078,3375.7,3375.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1737085026042,3.2078,3375.7,3375.6,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737085026434,3.2078,3375.7,3375.5,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1737085026641,3.2078,3375.7,3375.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1737085027341,3.2078,3375.7,3375.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737085027643,3.2078,3375.7,3375.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737085027644,3.2078,3375.7,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085027841,3.2078,3375.7,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737085028546,3.2078,3375.7,3375.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737085028738,3.2078,3375.7,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737085028938,3.2078,3375.7,3375.2,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1737085029446,3.2078,3375.7,3375.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737085029740,3.2078,3375.7,3375.2,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1737085030541,3.2078,3375.7,3375.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737085031038,1.4508,3376.0,3375.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085031338,8.99205221,3376.0,3375.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737085031533,8.99206221,3376.0,3375.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737085031845,0.59254,3375.9,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737085032142,0.59254,3375.9,3375.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085032143,0.59256,3375.8,3375.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1737085032440,0.59256,3375.8,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737085033942,1.4508,3376.0,3375.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737085034137,1.4508,3376.0,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737085034344,0.00257651,3375.8,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737085034644,0.59512651,3375.8,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737085035142,0.00257651,3375.8,3375.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737085035534,0.00257651,3375.8,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737085036246,0.59512651,3375.8,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737085036441,0.00257651,3375.8,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737085036746,0.59512651,3375.8,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737085036948,0.00257651,3375.8,3375.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737085037245,0.00257651,3375.8,3375.2,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1737085037641,3.2078,3375.7,3375.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737085037847,0.59268,3375.1,3374.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085038046,0.59274,3374.7,3374.6,4.5844016]
["bitfinex-derivatives","ETHF0:USTF0",1737085038247,0.59274,3374.7,3374.2,4.5844016]
["bitfinex-derivatives","ETHF0:USTF0",1737085038551,3.2078,3374.5,3374.2,4.5844016]
["bitfinex-derivatives","ETHF0:USTF0",1737085038844,0.9558,3374.4,3374.2,4.5844016]
["bitfinex-derivatives","ETHF0:USTF0",1737085039049,1.4354,3374.4,3374.2,4.5844016]
["bitfinex-derivatives","ETHF0:USTF0",1737085039439,1.4354,3374.4,3374.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737085039848,1.4354,3374.4,3373.7,4.4568686]
["bitfinex-derivatives","ETHF0:USTF0",1737085040144,2.0282,3374.4,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737085040545,1.4354,3374.4,3373.7,3.7465786]
["bitfinex-derivatives","ETHF0:USTF0",1737085040848,2.02819,3374.4,3373.7,3.7465786]
["bitfinex-derivatives","ETHF0:USTF0",1737085041448,0.59282,3374.3,3373.7,3.7465786]
["bitfinex-derivatives","ETHF0:USTF0",1737085041649,2.02819,3374.4,3373.7,3.7465786]
["bitfinex-derivatives","ETHF0:USTF0",1737085041851,2.02819,3374.4,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737085042652,2.02819,3374.4,3373.7,3.7465786]
["bitfinex-derivatives","ETHF0:USTF0",1737085042856,1.4354,3374.4,3373.7,3.1536686]
["bitfinex-derivatives","ETHF0:USTF0",1737085043153,2.0282,3374.4,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737085044556,1.4354,3374.4,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737085044855,1.4354,3374.4,3373.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085045057,1.4354,3374.4,3373.9,16.69287]
["bitfinex-derivatives","ETHF0:USTF0",1737085045246,1.4354,3374.4,3373.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085045557,1.4354,3374.4,3374.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737085045755,1.4354,3374.4,3373.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085045756,1.4354,3374.4,3373.9,16.69287]
["bitfinex-derivatives","ETHF0:USTF0",1737085046859,3.2078,3374.5,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737085047055,3.2078,3374.5,3374.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737085048359,3.2078,3374.5,3374.4,1.52019]
["bitfinex-derivatives","ETHF0:USTF0",1737085048561,4.1461,3375.0,3374.4,1.52019]
["bitfinex-derivatives","ETHF0:USTF0",1737085048760,3.2078,3375.0,3374.4,1.52019]
["bitfinex-derivatives","ETHF0:USTF0",1737085048961,0.9146,3374.9,3374.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737085049161,1.50731,3374.9,3374.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737085049963,0.9146,3374.9,3374.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737085050152,1.50731,3374.9,3374.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737085050364,0.59277,3374.6,3374.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085050662,0.4702,3374.5,3374.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737085051256,0.4702,3374.5,3374.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1737085051556,0.4702,3374.5,3374.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737085052965,1.06298,3374.5,3374.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737085053462,0.5928,3374.4,3374.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737085053658,1.06299,3374.5,3374.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1737085053855,0.4702,3374.5,3374.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737085054055,0.59283,3374.2,3374.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737085054254,0.4702,3374.5,3374.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737085054463,0.4851,3374.1,3374.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737085054663,0.4702,3374.5,3374.0,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1737085054859,0.4851,3374.4,3374.0,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1737085055166,0.4851,3374.4,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737085055364,0.4851,3374.4,3374.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737085055566,0.4851,3374.4,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737085055966,0.4702,3374.5,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737085056165,0.4702,3374.5,3374.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737085056366,0.4702,3374.5,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737085057070,1.06298,3374.5,3374.0,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1737085057270,0.59279,3374.4,3374.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737085057571,1.05741,3374.3,3374.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737085057765,1.08693,3374.2,3374.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737085057981,0.4941,3374.2,3374.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737085058184,3.7019,3374.2,3374.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737085060377,3.7019,3374.2,3373.8,16.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737085060577,0.59286,3374.1,3373.8,16.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737085060783,0.59287,3374.0,3373.5,3.80074]
["bitfinex-derivatives","ETHF0:USTF0",1737085061082,0.4847,3374.0,3373.6,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737085062583,1.07757,3374.0,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737085062884,0.59289,3373.9,3373.4,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737085063386,0.4812,3373.8,3373.4,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737085063680,0.59291,3373.7,3373.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737085063885,0.4718,3373.6,3373.4,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1737085064583,3.2078,3373.8,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737085064784,3.2078,3373.8,3373.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737085064984,3.8007,3373.8,3373.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737085065187,3.2078,3373.8,3373.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737085071090,3.2078,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737085071291,3.2078,3373.8,3373.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737085071485,3.2078,3373.8,3373.6,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1737085071796,3.2078,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737085073391,0.4718,3373.9,3373.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737085073792,0.4718,3373.9,3373.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737085073990,0.4718,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737085074292,0.4718,3373.9,3373.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737085074591,3.2078,3373.7,3373.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737085074778,3.80072,3373.7,3373.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737085076094,0.59294,3373.6,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737085076295,3.2078,3373.7,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737085076488,0.4917,3373.5,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737085076789,0.4923,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737085077193,0.4923,3373.4,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737085077391,0.4923,3373.4,3373.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085077693,0.4923,3373.4,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737085077886,0.4923,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737085079094,0.4923,3373.4,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737085079393,0.4923,3373.4,3373.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085079593,0.4923,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737085080198,0.4917,3373.5,3373.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085080500,0.4917,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737085080892,0.4917,3373.5,3373.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737085081093,0.4917,3373.5,3373.4,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1737085081288,3.6965,3373.7,3373.6,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737085081596,3.2078,3373.7,3373.6,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737085081994,3.2078,3373.7,3373.6,16.69293]
["bitfinex-derivatives","ETHF0:USTF0",1737085082190,4.29155,3374.1,3373.6,16.69293]
["bitfinex-derivatives","ETHF0:USTF0",1737085082590,4.29155,3374.1,3373.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085082794,4.29155,3374.1,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737085083794,4.29155,3374.1,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737085085490,3.6987,3374.1,3373.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737085085697,0.59287,3374.0,3373.5,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1737085085891,0.4667,3373.9,3373.5,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1737085086092,1.54149,3373.9,3373.4,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1737085086291,0.9486,3373.9,3373.5,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737085087390,1.54148,3373.9,3373.5,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737085087787,1.54148,3373.9,3373.4,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1737085089798,0.9486,3373.9,3373.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737085090000,0.9486,3373.9,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737085090194,1.54148,3373.9,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737085091103,1.54148,3373.9,3373.4,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1737085092702,1.54148,3373.9,3373.5,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737085092899,1.54148,3373.9,3373.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737085093202,1.54148,3373.9,3373.4,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1737085093595,1.54148,3373.9,3373.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737085093596,3.80073,3373.7,3373.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737085093795,0.4992,3373.6,3373.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737085094601,0.59295,3373.5,3373.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737085094803,0.4526,3373.4,3373.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737085095004,0.9517,3373.4,3373.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737085095196,1.54467,3373.4,3373.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737085095701,0.9517,3373.4,3373.2,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1737085095901,0.4991,3373.4,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737085096097,0.4991,3373.4,3373.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737085096292,0.4991,3373.4,3373.2,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1737085096493,0.59292,3373.7,3373.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737085096795,1.0792,3373.8,3373.5,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737085097004,0.4863,3373.8,3373.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737085097306,0.59291,3373.7,3373.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737085097603,1.07921,3373.8,3373.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737085099004,0.4863,3373.8,3373.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737085104103,1.0792,3373.8,3373.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737085104508,0.4863,3373.8,3373.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737085107010,0.4863,3373.8,3373.4,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085107310,0.59295,3373.5,3373.4,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085107703,0.4863,3373.8,3373.2,5.09415974]
["bitfinex-derivatives","ETHF0:USTF0",1737085107903,0.9482,3373.4,3373.2,5.09415974]
["bitfinex-derivatives","ETHF0:USTF0",1737085111011,1.54117,3373.4,3373.2,5.09415974]
["bitfinex-derivatives","ETHF0:USTF0",1737085112309,0.9482,3373.4,3373.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737085114806,1.54117,3373.4,3373.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737085115206,0.9482,3373.4,3373.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737085115507,1.54117,3373.4,3373.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737085117308,0.9482,3373.4,3373.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737085119518,1.54117,3373.4,3373.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737085119910,0.9482,3373.4,3373.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737085120416,1.54117,3373.4,3373.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737085122315,1.54117,3373.4,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085122513,0.4742,3373.3,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085123012,0.4742,3373.3,3373.0,5.21188974]
["bitfinex-derivatives","ETHF0:USTF0",1737085123918,0.4742,3373.3,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085125411,0.4742,3373.3,3373.1,5.21187974]
["bitfinex-derivatives","ETHF0:USTF0",1737085125817,0.4742,3373.3,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085126223,0.4742,3373.3,3373.1,5.21187974]
["bitfinex-derivatives","ETHF0:USTF0",1737085126410,0.4742,3373.3,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085126611,0.4742,3373.3,3373.0,5.21188974]
["bitfinex-derivatives","ETHF0:USTF0",1737085127521,0.4742,3373.3,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085128817,0.4742,3373.3,3373.1,5.21186974]
["bitfinex-derivatives","ETHF0:USTF0",1737085130223,0.4742,3373.3,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085132724,0.4742,3373.3,3373.1,5.21186974]
["bitfinex-derivatives","ETHF0:USTF0",1737085135520,0.4742,3373.3,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085135825,0.4742,3373.3,3373.1,5.21186974]
["bitfinex-derivatives","ETHF0:USTF0",1737085137733,0.4742,3373.3,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085138028,0.4742,3373.3,3373.1,5.21187974]
["bitfinex-derivatives","ETHF0:USTF0",1737085142031,0.4742,3373.3,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085142437,1.0672,3373.3,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085142731,0.4742,3373.3,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085143031,1.06718,3373.3,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085143234,0.4742,3373.3,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085144032,0.4742,3373.3,3373.0,5.21188974]
["bitfinex-derivatives","ETHF0:USTF0",1737085144931,0.4742,3373.3,3373.0,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085145335,1.06719,3373.3,3373.0,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085145535,0.4742,3373.3,3373.0,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085146228,1.0672,3373.3,3373.0,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085146530,0.4742,3373.3,3373.0,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085146739,1.06719,3373.3,3373.0,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085146929,0.4742,3373.3,3373.0,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085147837,1.06719,3373.3,3373.0,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085150241,0.4742,3373.3,3373.0,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085150447,1.06719,3373.3,3373.0,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085151336,0.59302,3373.2,3373.0,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085151835,0.59302,3373.2,3373.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085152943,0.59301,3373.2,3372.9,5.10595974]
["bitfinex-derivatives","ETHF0:USTF0",1737085153139,0.4742,3373.3,3372.9,5.10595974]
["bitfinex-derivatives","ETHF0:USTF0",1737085153444,0.59304,3373.0,3372.9,5.10595974]
["bitfinex-derivatives","ETHF0:USTF0",1737085153739,0.59304,3373.1,3372.9,5.10595974]
["bitfinex-derivatives","ETHF0:USTF0",1737085154140,0.4512,3373.0,3372.9,5.10595974]
["bitfinex-derivatives","ETHF0:USTF0",1737085154546,0.4512,3373.0,3372.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737085154742,0.59305,3372.9,3372.8,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085154950,1.06245,3372.9,3372.8,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085155749,3.2908186,3372.9,3372.8,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085155943,0.59311,3372.6,3372.5,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085157340,0.59315,3372.4,3372.2,5.09835974]
["bitfinex-derivatives","ETHF0:USTF0",1737085157542,0.4638,3372.3,3372.2,5.09835974]
["bitfinex-derivatives","ETHF0:USTF0",1737085158044,0.4638,3372.3,3372.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737085158450,1.05696,3372.3,3372.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737085159350,0.4638,3372.3,3372.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737085160850,1.05696,3372.3,3372.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737085161943,0.4638,3372.3,3372.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737085162251,1.05697,3372.3,3372.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737085163351,0.59318,3372.2,3372.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737085169455,0.5932,3372.1,3371.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737085169655,1.0531,3372.1,3371.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737085176553,0.59321,3372.0,3371.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737085177253,3.80101,3372.0,3371.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737085178358,3.2078,3372.0,3371.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737085180561,3.80101,3372.0,3371.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737085180757,3.2078,3372.0,3371.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737085183265,1.0531,3372.1,3371.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737085188573,0.59321,3372.0,3371.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737085188772,0.4599,3372.1,3371.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737085188974,1.0531,3372.1,3371.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737085193480,0.4599,3372.1,3371.2,7.82665974]
["bitfinex-derivatives","ETHF0:USTF0",1737085193686,0.4599,3372.1,3371.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737085193882,1.0531,3372.1,3371.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737085194076,1.0531,3372.1,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737085194280,1.0531,3372.1,3371.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737085194476,1.0531,3372.1,3371.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1737085194682,3.2078,3372.2,3371.7,3.1594686]
["bitfinex-derivatives","ETHF0:USTF0",1737085194885,3.6898,3372.6,3371.7,3.1594686]
["bitfinex-derivatives","ETHF0:USTF0",1737085195186,3.2078,3372.6,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737085195387,6.98021179,3373.0,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737085195885,3.2078,3373.1,3372.8,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737085196277,3.2078,3373.1,3372.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737085196483,3.80082,3373.1,3373.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737085196675,3.2078,3373.1,3372.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737085196875,0.4703,3373.0,3372.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737085197081,1.56214,3373.0,3372.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737085197375,2.02694,3373.0,3372.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737085201186,0.59305,3372.9,3372.4,8.91218974]
["bitfinex-derivatives","ETHF0:USTF0",1737085201492,0.59307,3372.9,3372.4,9.85389974]
["bitfinex-derivatives","ETHF0:USTF0",1737085201988,0.59307,3372.9,3372.4,5.23504]
["bitfinex-derivatives","ETHF0:USTF0",1737085202685,1.4339,3373.0,3372.4,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1737085202891,2.02695,3373.0,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737085203490,1.4339,3373.0,3372.4,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1737085203696,0.9691,3373.0,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737085203888,0.59297,3373.4,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737085204088,1.53767,3373.4,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737085204289,1.53767,3373.4,3373.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1737085204983,0.9447,3373.4,3373.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1737085205191,0.593,3373.3,3373.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1737085205384,0.9447,3373.4,3373.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1737085205691,1.53767,3373.4,3373.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1737085208894,1.53767,3373.4,3373.0,1.51222]
["bitfinex-derivatives","ETHF0:USTF0",1737085208895,0.9447,3373.4,3373.0,1.51222]
["bitfinex-derivatives","ETHF0:USTF0",1737085210393,0.9447,3373.4,3373.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1737085210595,0.9447,3373.4,3373.0,1.51223]
["bitfinex-derivatives","ETHF0:USTF0",1737085211797,0.9447,3373.4,3373.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1737085213295,1.53767,3373.4,3373.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1737085213493,0.59299,3373.3,3373.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1737085213689,0.9447,3373.4,3372.4,5.9285686]
["bitfinex-derivatives","ETHF0:USTF0",1737085213991,0.59304,3373.0,3372.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737085214190,0.4609,3372.9,3372.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737085214390,0.912,3372.9,3372.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737085217493,0.912,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085217697,0.59311,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085218697,0.912,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085218899,0.59311,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085219090,0.912,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085219295,0.59316,3372.3,3372.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737085219999,3.80096,3372.3,3371.8,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085220196,0.9345,3372.2,3371.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737085220394,1.4002,3372.2,3371.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737085222400,1.99338,3372.2,3371.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737085222799,0.59321,3372.1,3371.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737085224201,0.9345,3372.2,3371.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737085224503,0.9345,3372.2,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737085224696,1.52768,3372.2,3371.9,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1737085225296,0.9345,3372.2,3372.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085225497,0.9345,3372.2,3372.0,16.6932]
["bitfinex-derivatives","ETHF0:USTF0",1737085225907,0.9345,3372.2,3372.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085226605,0.9345,3372.2,3372.0,16.69321]
["bitfinex-derivatives","ETHF0:USTF0",1737085228607,1.52768,3372.2,3372.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085228808,2.00578,3372.2,3372.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085230002,2.00578,3372.2,3371.9,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1737085230402,2.00578,3372.2,3371.9,17.17693]
["bitfinex-derivatives","ETHF0:USTF0",1737085230706,0.9345,3372.2,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737085231804,0.9345,3372.2,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737085233008,0.9345,3372.2,3371.9,16.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737085233208,0.9345,3372.2,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737085234604,0.9345,3372.2,3371.9,16.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737085234908,0.9345,3372.2,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737085239411,0.4699,3372.5,3371.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737085239606,1.3966,3372.5,3372.4,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737085240006,1.3966,3372.5,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737085240206,1.3966,3372.5,3372.4,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1737085242617,1.3966,3372.5,3372.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737085243609,4.6044,3372.5,3372.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737085245615,4.6044,3372.5,3372.4,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1737085245816,4.6044,3372.5,3372.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737085246211,1.3966,3372.5,3372.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737085246619,1.3966,3372.5,3372.4,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1737085246812,1.3966,3372.5,3372.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737085248614,1.3966,3372.5,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737085249318,1.3966,3372.5,3372.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737085249507,1.3966,3372.5,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737085249714,1.3966,3372.5,3372.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737085250009,1.3966,3372.5,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737085250623,1.3966,3372.5,3372.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737085250624,4.6044,3372.5,3372.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737085250919,5.19754,3372.5,3372.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1737085251320,5.19754,3372.5,3372.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737085251321,0.59315,3372.4,3372.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737085251821,0.59316,3372.3,3372.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737085254223,3.2078,3372.5,3372.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737085254516,3.2078,3372.5,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737085254718,0.9748,3372.4,3372.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737085254917,0.59316,3372.3,3372.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737085255920,0.59319,3372.1,3371.9,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085256316,0.4994,3372.0,3371.9,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085256814,0.4994,3372.0,3371.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1737085257015,0.4894,3371.9,3371.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1737085257919,0.4894,3371.9,3371.8,1.54235]
["bitfinex-derivatives","ETHF0:USTF0",1737085258322,0.4894,3371.9,3371.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1737085259422,0.9462,3371.9,3371.8,5.08695974]
["bitfinex-derivatives","ETHF0:USTF0",1737085261017,0.9462,3371.9,3371.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737085262318,0.9462,3371.9,3371.7,7.82665974]
["bitfinex-derivatives","ETHF0:USTF0",1737085263221,0.9462,3371.9,3371.8,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085265121,1.53943,3371.9,3371.8,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085265423,0.9462,3371.9,3371.8,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085266021,0.4894,3371.9,3371.8,5.21210974]
["bitfinex-derivatives","ETHF0:USTF0",1737085266220,0.4988,3372.3,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737085266423,1.4469,3372.3,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737085266623,1.4469,3372.3,3372.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737085266820,1.4469,3372.3,3372.1,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1737085267224,1.4469,3372.3,3372.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737085270627,2.04006,3372.3,3372.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737085271727,0.59318,3372.2,3372.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737085273226,1.4469,3372.3,3372.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737085273427,2.04007,3372.3,3372.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737085276334,1.4469,3372.3,3372.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737085276628,2.04007,3372.3,3372.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737085280231,0.59318,3372.2,3372.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737085280633,0.59321,3372.0,3371.9,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085281632,0.59325,3371.8,3371.7,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085282028,1.53555,3371.8,3371.7,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085282536,1.53555,3371.8,3371.6,7.82665974]
["bitfinex-derivatives","ETHF0:USTF0",1737085284127,0.9423,3371.8,3371.6,7.82665974]
["bitfinex-derivatives","ETHF0:USTF0",1737085284432,0.59326,3371.7,3371.6,7.82665974]
["bitfinex-derivatives","ETHF0:USTF0",1737085284633,1.53556,3371.8,3371.6,7.82665974]
["bitfinex-derivatives","ETHF0:USTF0",1737085285234,0.59326,3371.7,3371.6,7.82665974]
["bitfinex-derivatives","ETHF0:USTF0",1737085285435,0.59326,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085286227,0.59328,3371.6,3371.5,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085287637,4.1501,3371.8,3371.3,7.40828961]
["bitfinex-derivatives","ETHF0:USTF0",1737085287638,4.1501,3371.8,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737085287934,1.0513,3371.5,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737085289830,0.458,3371.5,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737085290028,1.05131,3371.5,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737085290224,0.458,3371.5,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737085290534,0.59332,3371.4,3371.1,5.06825974]
["bitfinex-derivatives","ETHF0:USTF0",1737085290733,0.4628,3371.3,3371.1,5.52185974]
["bitfinex-derivatives","ETHF0:USTF0",1737085291336,1.05615,3371.3,3371.1,5.52185974]
["bitfinex-derivatives","ETHF0:USTF0",1737085291534,1.05615,3371.3,3371.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1737085291836,0.4628,3371.3,3371.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1737085292336,0.59335,3371.2,3371.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1737085294440,1.05614,3371.3,3371.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1737085294631,0.4628,3371.3,3371.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1737085294830,1.05614,3371.3,3371.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1737085295031,0.4628,3371.3,3371.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737085295231,0.59335,3371.2,3371.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737085296141,0.9141,3371.3,3371.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737085296142,1.50744,3371.3,3371.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737085296341,0.59335,3371.2,3371.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737085297842,0.9141,3371.3,3370.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737085298032,0.59342,3370.9,3370.7,5.07265974]
["bitfinex-derivatives","ETHF0:USTF0",1737085298237,0.4526,3370.8,3370.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737085299238,0.59345,3370.7,3370.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737085299539,0.4645,3370.7,3370.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737085299738,0.59346,3370.6,3370.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737085300341,2.6928686,3370.7,3370.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737085300342,3.2863186,3370.7,3370.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737085300546,1.05795,3370.7,3370.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737085300944,0.4645,3370.7,3370.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737085303846,2.979,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085304138,6.98021179,3371.7,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737085304538,3.2078,3371.8,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737085304739,3.2078,3371.8,3371.7,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1737085304934,3.2078,3372.3,3371.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737085305139,3.2078,3372.3,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737085305456,3.2078,3372.3,3372.2,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737085305838,3.2078,3372.3,3371.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737085306040,3.2078,3372.3,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737085307342,0.4834,3372.5,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737085308646,0.4834,3372.5,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737085308841,1.07653,3372.5,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737085309245,0.59314,3372.4,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737085309448,1.07653,3372.5,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737085310042,0.4834,3372.5,3371.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737085310245,0.59316,3372.3,3371.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737085311151,2.8215286,3372.3,3371.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737085311851,0.59319,3372.2,3371.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737085312955,0.59318,3372.2,3371.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737085313856,2.2283686,3372.3,3371.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737085314049,3.80105,3371.9,3371.3,1.77032]
["bitfinex-derivatives","ETHF0:USTF0",1737085314246,0.59325,3371.8,3371.3,2.76342]
["bitfinex-derivatives","ETHF0:USTF0",1737085314446,4.28104,3371.9,3371.3,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1737085315048,0.59325,3371.8,3371.3,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1737085316352,0.59327,3371.7,3371.3,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1737085316852,0.59327,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737085318850,3.2078,3371.9,3371.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1737085319048,3.2078,3371.9,3371.8,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737085319453,3.2078,3371.9,3371.8,16.69325]
["bitfinex-derivatives","ETHF0:USTF0",1737085321055,3.2078,3371.9,3371.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085321253,3.2078,3371.9,3371.4,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737085321450,3.2078,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737085321644,3.2078,3371.9,3371.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085321846,3.2078,3371.9,3371.7,16.69326]
["bitfinex-derivatives","ETHF0:USTF0",1737085322248,3.2078,3371.9,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737085323255,14.59830631,3373.7,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737085323256,0.59308,3372.8,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737085323459,3.2078,3373.2,3371.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737085323460,1.4497,3373.0,3372.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1737085323656,0.4725,3373.0,3372.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085323857,3.2078,3373.2,3372.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085324162,7.57323179,3373.1,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737085324456,6.98021179,3373.1,3372.8,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737085324754,0.59304,3373.0,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737085325057,2.2283686,3373.1,3372.4,16.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737085325257,3.2078,3373.2,3372.4,17.18542]
["bitfinex-derivatives","ETHF0:USTF0",1737085325258,2.2283686,3372.8,3372.4,17.18542]
["bitfinex-derivatives","ETHF0:USTF0",1737085325461,2.8214386,3372.8,3372.4,17.18543]
["bitfinex-derivatives","ETHF0:USTF0",1737085325857,2.7155686,3372.8,3372.4,17.18543]
["bitfinex-derivatives","ETHF0:USTF0",1737085326246,2.7155686,3372.8,3372.4,16.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737085326451,2.7155686,3372.8,3372.4,17.18543]
["bitfinex-derivatives","ETHF0:USTF0",1737085327059,2.7155686,3372.8,3372.4,16.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737085327262,2.7155686,3372.8,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737085327448,0.4872,3372.8,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737085327852,0.4872,3372.8,3372.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737085328048,0.4872,3372.8,3372.4,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1737085329655,0.4872,3372.8,3372.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737085329962,0.4872,3372.8,3372.4,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1737085330154,0.4872,3372.8,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737085330652,0.4872,3372.8,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737085330653,0.59316,3372.4,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737085330957,3.80098,3372.2,3371.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737085331164,2.7192686,3372.1,3371.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737085331559,2.7192686,3372.1,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737085331754,0.4909,3372.1,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737085333061,0.4909,3372.1,3371.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737085333256,0.4909,3372.1,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737085334162,0.9173,3372.3,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737085334359,3.2078,3372.6,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737085334556,3.2078,3372.8,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085334759,0.59317,3372.3,3371.8,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1737085334964,1.4206,3372.2,3371.8,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1737085335259,1.4206,3372.2,3371.9,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737085336061,1.4206,3372.2,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085336363,1.4206,3372.2,3371.8,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1737085336955,2.01378,3372.2,3371.8,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1737085338063,1.4206,3372.2,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085338259,0.59319,3372.1,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085338461,1.4206,3372.2,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085338662,0.59322,3372.0,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085339252,1.4206,3372.2,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085339561,0.59323,3372.0,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085340765,0.5932,3372.1,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085341358,2.01378,3372.2,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085342762,2.01378,3372.2,3371.8,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1737085342969,2.01378,3372.2,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085343166,1.4206,3372.2,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085343367,1.4206,3372.2,3371.8,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1737085344269,2.01378,3372.2,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085348771,0.59319,3372.1,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085349866,2.01378,3372.2,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085350070,0.5932,3372.1,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085351065,1.4206,3372.2,3371.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737085351270,1.4206,3372.2,3371.5,7.82665974]
["bitfinex-derivatives","ETHF0:USTF0",1737085351271,0.59324,3371.9,3371.5,7.82665974]
["bitfinex-derivatives","ETHF0:USTF0",1737085351473,0.59324,3371.9,3371.5,8.29005974]
["bitfinex-derivatives","ETHF0:USTF0",1737085352168,2.2283686,3372.1,3371.5,8.29005974]
["bitfinex-derivatives","ETHF0:USTF0",1737085352370,2.2283686,3372.1,3371.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737085352569,2.2283686,3371.8,3371.3,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085352775,0.59332,3371.4,3371.3,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085353667,0.59332,3371.4,3371.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1737085354074,3.2078,3371.5,3371.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1737085354271,3.8011,3371.5,3371.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1737085355273,0.59332,3371.4,3371.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1737085357171,3.2078,3371.5,3371.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1737085357377,0.59332,3371.4,3371.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737085357779,0.59333,3371.3,3371.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737085361777,0.59333,3371.3,3370.9,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1737085362077,1.06245,3371.2,3371.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737085364776,0.59337,3371.1,3371.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737085365281,0.59339,3371.0,3370.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737085365486,1.07019,3371.0,3370.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737085365683,0.4768,3371.0,3370.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737085365870,1.07019,3371.0,3370.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737085366076,0.4768,3371.0,3370.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737085366285,1.07019,3371.0,3370.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737085366577,0.4768,3371.0,3370.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737085368282,0.4768,3371.0,3370.8,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1737085368783,0.4768,3371.0,3370.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737085370789,2.2283686,3370.9,3370.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737085372485,0.59343,3370.8,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737085372676,1.04824,3370.7,3370.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737085373284,0.4548,3370.7,3370.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737085373881,2.2283686,3370.6,3370.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737085374086,0.4955,3370.5,3370.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737085379084,1.08897,3370.5,3370.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737085379285,0.4955,3370.5,3370.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737085380091,0.59351,3370.3,3370.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737085380291,6.0296786,3370.3,3370.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737085380590,6.0296786,3370.3,3370.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737085380791,0.4708,3370.2,3370.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737085380985,1.06433,3370.2,3370.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737085381186,1.06433,3370.2,3369.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737085381488,1.06434,3370.2,3369.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737085382186,2.2283686,3370.0,3369.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737085383185,1.06433,3370.2,3369.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737085385592,0.4708,3370.2,3369.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737085385890,3.2078,3370.7,3370.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1737085386090,3.2078,3370.7,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737085386396,3.2078,3370.7,3370.5,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1737085386594,3.2078,3370.7,3370.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085386791,3.2078,3370.7,3370.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1737085386983,2.979,3370.8,3370.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1737085387389,2.979,3370.8,3370.6,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1737085387786,6.76197,3371.1,3370.6,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1737085387787,3.2078,3371.1,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737085388194,3.2078,3371.1,3370.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1737085388395,3.2078,3371.1,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737085388997,3.2078,3371.1,3370.6,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1737085389294,2.2283686,3371.2,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737085389599,2.2283686,3371.2,3371.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737085390797,3.2078,3371.5,3371.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737085390999,3.2078,3371.5,3371.4,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737085391389,3.2078,3371.5,3371.0,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1737085391694,5.4361686,3371.5,3371.1,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737085391897,5.4361686,3371.5,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737085392090,5.4361686,3371.5,3371.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737085392897,3.2078,3371.5,3371.3,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1737085393596,3.2078,3371.5,3371.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737085394393,3.2078,3371.5,3371.3,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1737085394589,3.2078,3371.5,3371.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737085395100,3.2078,3371.5,3371.3,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1737085395301,1.4096,3371.6,3371.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737085396406,2.00288,3371.6,3371.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737085396800,0.59332,3371.4,3371.0,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1737085397101,6.0294686,3371.5,3371.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737085397690,2.8216686,3371.5,3371.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737085399604,2.2283686,3371.5,3371.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737085399909,0.9478,3371.6,3371.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737085400204,2.2283686,3371.8,3371.0,19.8035]
["bitfinex-derivatives","ETHF0:USTF0",1737085400504,3.1699686,3371.8,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737085400705,3.1699686,3371.8,3371.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737085403107,3.7632186,3371.8,3371.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737085405210,3.1699686,3371.8,3371.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737085405413,3.7632186,3371.8,3371.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737085408111,0.59326,3371.7,3371.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737085413009,3.1699686,3371.8,3371.1,3.80116]
["bitfinex-derivatives","ETHF0:USTF0",1737085413206,0.59329,3371.6,3371.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737085415210,0.59331,3371.5,3371.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737085416612,0.59332,3371.4,3371.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737085417213,0.4648,3371.3,3371.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737085417413,0.9482,3371.3,3371.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737085418513,1.54155,3371.3,3370.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737085418714,1.54155,3371.3,3371.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737085421212,0.59337,3371.1,3371.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737085421614,1.05566,3371.2,3371.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737085421807,0.59337,3371.1,3371.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737085425317,3.2840286,3371.2,3371.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737085425523,0.59337,3371.1,3371.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737085429116,0.59337,3371.1,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737085429715,0.5934,3371.0,3370.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737085430021,2.6906686,3371.2,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737085430022,0.59337,3371.1,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737085430915,3.2840186,3371.2,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737085432021,3.2840186,3371.2,3370.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737085432220,3.2840186,3371.2,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737085432421,3.2840186,3371.2,3370.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737085432724,3.2840186,3371.2,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737085433822,2.6906686,3371.2,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737085434513,2.6906686,3371.2,3370.8,5.08925974]
["bitfinex-derivatives","ETHF0:USTF0",1737085434713,2.6906686,3371.2,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737085435114,0.4834,3371.3,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737085435312,3.2078,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737085435920,3.2078,3371.4,3371.3,16.69333]
["bitfinex-derivatives","ETHF0:USTF0",1737085436322,3.2078,3371.4,3371.3,1.56793]
["bitfinex-derivatives","ETHF0:USTF0",1737085437127,3.2078,3371.4,3371.2,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085437428,0.4783,3371.6,3371.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737085437429,2.7066686,3371.6,3371.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737085438727,2.7066686,3371.6,3371.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737085438925,2.7066686,3371.6,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737085440925,2.7066686,3371.6,3371.2,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085441127,3.2999586,3371.6,3371.2,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085442528,2.7066686,3371.6,3371.2,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085442730,2.2283686,3371.3,3371.2,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085443327,2.2283686,3371.3,3371.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085443526,0.4597,3371.2,3371.1,4.61885974]
["bitfinex-derivatives","ETHF0:USTF0",1737085444230,0.4597,3371.2,3371.1,5.21222974]
["bitfinex-derivatives","ETHF0:USTF0",1737085444527,0.4597,3371.2,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737085445924,0.4597,3371.2,3371.0,5.71112974]
["bitfinex-derivatives","ETHF0:USTF0",1737085446120,0.4818,3371.1,3371.0,5.71112974]
["bitfinex-derivatives","ETHF0:USTF0",1737085446431,0.4818,3371.1,3371.0,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1737085447731,0.4818,3371.1,3371.0,5.76332018]
["bitfinex-derivatives","ETHF0:USTF0",1737085448230,0.4818,3371.1,3371.0,5.16995018]
["bitfinex-derivatives","ETHF0:USTF0",1737085448622,0.4818,3371.1,3371.0,5.76333018]
["bitfinex-derivatives","ETHF0:USTF0",1737085450331,0.4818,3371.1,3371.0,5.76334018]
["bitfinex-derivatives","ETHF0:USTF0",1737085451023,0.4818,3371.1,3371.0,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1737085453132,0.4597,3371.2,3371.0,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1737085453824,0.4597,3371.2,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737085454333,0.4597,3371.2,3371.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737085454632,0.4597,3371.2,3371.0,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1737085455023,0.4597,3371.2,3371.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737085455224,0.4597,3371.2,3371.0,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1737085455628,0.4597,3371.2,3371.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737085455930,0.4597,3371.2,3371.0,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1737085456929,0.4597,3371.2,3371.0,5.76333018]
["bitfinex-derivatives","ETHF0:USTF0",1737085457233,0.4597,3371.2,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737085457730,0.4597,3371.2,3371.1,5.26442018]
["bitfinex-derivatives","ETHF0:USTF0",1737085458933,0.4597,3371.2,3371.1,4.67105018]
["bitfinex-derivatives","ETHF0:USTF0",1737085461134,0.4597,3371.2,3371.1,5.26442018]
["bitfinex-derivatives","ETHF0:USTF0",1737085461330,0.4597,3371.2,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737085463334,0.4597,3371.2,3371.1,5.26442018]
["bitfinex-derivatives","ETHF0:USTF0",1737085464338,0.4597,3371.2,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737085465039,0.4597,3371.2,3371.0,5.16995018]
["bitfinex-derivatives","ETHF0:USTF0",1737085465232,0.4597,3371.2,3371.0,5.76332018]
["bitfinex-derivatives","ETHF0:USTF0",1737085465427,0.4597,3371.2,3371.0,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1737085466527,0.4597,3371.2,3371.0,5.76332018]
["bitfinex-derivatives","ETHF0:USTF0",1737085466739,0.4597,3371.2,3371.0,5.16995018]
["bitfinex-derivatives","ETHF0:USTF0",1737085466941,0.4597,3371.2,3371.0,5.76333018]
["bitfinex-derivatives","ETHF0:USTF0",1737085467438,0.4597,3371.2,3371.0,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1737085467739,0.4597,3371.2,3371.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737085467936,0.4597,3371.2,3371.0,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1737085468943,0.4597,3371.2,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737085473041,0.4597,3371.2,3371.0,5.16995018]
["bitfinex-derivatives","ETHF0:USTF0",1737085473042,3.2078,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737085473551,6.98021179,3371.7,3371.3,16.69333]
["bitfinex-derivatives","ETHF0:USTF0",1737085473843,6.98021179,3371.7,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737085474045,6.98021179,3371.7,3371.6,2.8216486]
["bitfinex-derivatives","ETHF0:USTF0",1737085474046,1.2957634,3371.7,3371.6,2.8216486]
["bitfinex-derivatives","ETHF0:USTF0",1737085474250,8.14358042,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737085474251,6.46768693,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737085474749,6.46768693,3371.9,3371.8,5.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737085475147,6.46768693,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737085475535,0.9772,3372.2,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737085477047,0.9772,3372.2,3372.0,7.8684008]
["bitfinex-derivatives","ETHF0:USTF0",1737085477544,0.9772,3372.2,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737085482754,0.9772,3372.2,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085483846,0.9772,3372.2,3372.0,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1737085486748,0.9772,3372.2,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085487351,0.9772,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085487552,2.2283686,3371.8,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737085489450,2.2283686,3371.8,3371.6,3.80107]
["bitfinex-derivatives","ETHF0:USTF0",1737085489646,0.9761,3371.7,3371.6,3.80107]
["bitfinex-derivatives","ETHF0:USTF0",1737085489856,1.4421,3371.7,3371.6,3.80107]
["bitfinex-derivatives","ETHF0:USTF0",1737085490256,1.4421,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085495563,2.03536,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085495859,1.4421,3371.7,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737085496257,2.03537,3371.7,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737085497662,1.4421,3371.7,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737085497963,2.03536,3371.7,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737085499462,2.03536,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737085499663,2.2283686,3371.5,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737085499868,2.2283686,3371.5,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737085500162,2.2283686,3371.5,3371.0,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737085500352,2.2283686,3371.5,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737085500558,2.2283686,3371.5,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737085501360,2.03537,3371.7,3371.1,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737085501361,1.4421,3371.7,3371.1,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737085501558,0.9761,3371.7,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737085501958,0.4933,3372.0,3371.9,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737085502258,0.9695,3372.0,3371.9,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737085502759,0.4762,3372.0,3371.9,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737085502963,0.9724,3372.3,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737085504471,0.4791,3372.3,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737085505963,0.4762,3372.7,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737085506159,0.9138,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737085506670,0.4562,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737085519279,0.4562,3373.1,3373.0,3.80083]
["bitfinex-derivatives","ETHF0:USTF0",1737085519483,0.497,3373.2,3373.0,3.80083]
["bitfinex-derivatives","ETHF0:USTF0",1737085519976,0.497,3373.2,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737085521381,1.07187,3373.4,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737085521782,1.07186,3373.4,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737085521973,1.07186,3373.4,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737085522173,0.4789,3373.4,3373.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737085522378,3.2078,3374.1,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737085522580,3.2078,3374.1,3373.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085522581,0.4917,3374.0,3373.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085522883,0.4917,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085523278,0.4917,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737085523475,0.4917,3374.0,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737085523676,0.962,3373.9,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737085529589,2.8210886,3374.8,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737085529787,0.47,3374.7,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737085530386,0.47,3374.7,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737085530687,0.5928,3374.4,3374.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085530892,2.8211586,3374.4,3374.0,1.76484]
["bitfinex-derivatives","ETHF0:USTF0",1737085531087,2.8211586,3374.4,3374.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737085531791,0.59282,3374.2,3374.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1737085531986,0.4894,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085532292,3.1927686,3374.1,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737085532489,0.59287,3374.0,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737085533889,3.1927686,3374.1,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737085534284,3.7856186,3374.1,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737085534482,3.1927686,3374.1,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085534683,0.59288,3373.9,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737085535083,0.4855,3373.8,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737085538892,0.59288,3373.9,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737085539089,0.4823,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737085540387,0.4823,3373.7,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085540587,0.931,3373.6,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737085556707,0.59294,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085556905,0.59296,3373.4,3373.3,4.6606008]
["bitfinex-derivatives","ETHF0:USTF0",1737085557509,2.2283686,3373.5,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737085557702,0.59299,3373.3,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737085557902,2.2283686,3373.5,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737085557903,0.4771,3373.2,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737085560909,1.0701,3373.2,3373.0,3.80082]
["bitfinex-derivatives","ETHF0:USTF0",1737085561208,0.9631,3373.1,3373.0,3.80082]
["bitfinex-derivatives","ETHF0:USTF0",1737085563104,0.9631,3373.1,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737085563303,0.9631,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737085565704,0.9631,3373.1,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737085565900,0.9631,3373.1,3372.6,7.8684008]
["bitfinex-derivatives","ETHF0:USTF0",1737085566207,0.9631,3373.1,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737085566706,0.9631,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085567106,2.2283686,3372.7,3372.5,4.6606008]
["bitfinex-derivatives","ETHF0:USTF0",1737085567309,1.4099,3372.6,3372.5,3.1630008]
["bitfinex-derivatives","ETHF0:USTF0",1737085567506,1.4099,3372.6,3372.5,2.4142008]
["bitfinex-derivatives","ETHF0:USTF0",1737085567709,0.59312,3372.5,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737085567910,2.2283686,3372.4,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737085568120,5.4361686,3372.4,3371.9,6.9909012]
["bitfinex-derivatives","ETHF0:USTF0",1737085568410,7.28001,3372.0,3371.5,11.651502]
["bitfinex-derivatives","ETHF0:USTF0",1737085568608,7.28001,3372.0,3370.5,20.78486884]
["bitfinex-derivatives","ETHF0:USTF0",1737085568609,7.6645372,3371.6,3371.4,9.31350037]
["bitfinex-derivatives","ETHF0:USTF0",1737085568805,7.6645372,3371.6,3371.2,11.64187546]
["bitfinex-derivatives","ETHF0:USTF0",1737085568806,0.5934,3370.9,3370.8,2.52604756]
["bitfinex-derivatives","ETHF0:USTF0",1737085569004,2.8218086,3370.7,3370.6,5.8545131]
["bitfinex-derivatives","ETHF0:USTF0",1737085569200,8.9938086,3370.7,3370.6,5.8545131]
["bitfinex-derivatives","ETHF0:USTF0",1737085569403,8.9938086,3370.7,3370.6,4.40529712]
["bitfinex-derivatives","ETHF0:USTF0",1737085569604,8.9938086,3370.7,3370.6,1.47227322]
["bitfinex-derivatives","ETHF0:USTF0",1737085569803,0.59345,3370.6,3370.5,19.18138206]
["bitfinex-derivatives","ETHF0:USTF0",1737085570007,2.8218186,3370.6,3370.5,2.76043543]
["bitfinex-derivatives","ETHF0:USTF0",1737085570209,2.979,3370.4,3368.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737085570415,0.59369,3369.3,3368.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737085570612,3.2078,3369.0,3368.8,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737085571314,2.2283686,3368.9,3368.8,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737085572112,2.2283686,3368.9,3368.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085572113,2.67398988,3368.9,3368.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085572308,2.67398988,3368.9,3368.5,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737085572810,0.44562128,3368.9,3368.8,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737085573009,5.4361686,3369.4,3368.6,1.71711173]
["bitfinex-derivatives","ETHF0:USTF0",1737085573407,5.4361686,3369.4,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737085573611,5.4361686,3369.4,3368.6,2.31090173]
["bitfinex-derivatives","ETHF0:USTF0",1737085573917,3.2078,3369.4,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737085574215,3.2078,3369.4,3368.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085574216,3.2078,3369.4,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737085574616,2.29800138,3369.1,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737085574815,2.29800138,3369.1,3368.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737085575018,2.29800138,3369.1,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737085576423,3.2078,3369.4,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737085576815,3.2078,3369.4,3369.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085578919,3.2078,3369.4,3369.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737085580420,3.2078,3369.4,3368.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085581022,3.2078,3369.4,3368.9,16.69374]
["bitfinex-derivatives","ETHF0:USTF0",1737085581220,3.2078,3369.4,3368.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085581629,3.2078,3369.4,3368.9,16.69375]
["bitfinex-derivatives","ETHF0:USTF0",1737085583132,3.2078,3369.4,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737085584039,3.2078,3369.4,3369.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737085585038,3.2078,3369.4,3368.9,0.47710026]
["bitfinex-derivatives","ETHF0:USTF0",1737085585435,3.2078,3369.4,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737085585933,3.2078,3369.4,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737085586139,3.2078,3369.4,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737085586340,3.2078,3369.4,3368.6,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737085586635,2.979,3369.7,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737085588037,2.979,3369.7,3369.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737085589033,3.2078,3369.8,3369.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737085589235,3.2078,3369.8,3369.3,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1737085590430,3.8014,3369.8,3369.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737085590836,0.59362,3369.7,3369.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737085591037,2.2283686,3369.7,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085591232,2.2283686,3369.7,3368.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737085591233,3.80149,3369.3,3368.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737085592034,0.59376,3368.9,3368.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737085592736,2.2283686,3369.1,3368.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737085593135,0.59375,3369.0,3368.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737085594042,2.2283686,3369.1,3368.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737085594447,0.59378,3368.8,3368.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737085594637,0.59378,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085594934,2.2283686,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085595139,0.59376,3368.9,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085595749,3.80156,3368.9,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737085596034,3.2078,3368.9,3368.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737085596430,3.2078,3368.9,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737085596635,3.2078,3368.9,3368.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737085596834,2.979,3369.2,3368.4,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085597037,2.979,3369.2,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737085597343,2.979,3369.2,3369.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737085597735,3.2078,3369.3,3369.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737085598332,5.27700138,3369.7,3369.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737085598536,5.50580138,3369.7,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737085599036,3.2078,3369.7,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737085600542,3.2078,3369.7,3369.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1737085600846,3.2078,3369.7,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737085601046,3.2078,3369.7,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737085602341,3.2078,3369.7,3369.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1737085602539,3.2078,3369.7,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737085602739,3.2078,3369.7,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737085603339,3.2078,3369.7,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737085603542,3.2078,3369.7,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737085603741,3.2078,3369.7,3369.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1737085604040,3.2078,3369.7,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737085605049,3.2078,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737085605246,3.2078,3369.7,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737085605446,3.2078,3369.7,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737085606746,3.2078,3369.7,3369.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1737085607143,2.2283686,3369.6,3369.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1737085607346,3.2078,3369.3,3369.1,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1737085607544,3.2078,3369.3,3369.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737085608538,3.44700208,3369.1,3369.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737085609648,0.44556044,3369.2,3369.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737085610555,0.44556044,3369.2,3369.0,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1737085610952,4.59600277,3369.1,3369.0,0.48860119]
["bitfinex-derivatives","ETHF0:USTF0",1737085612455,4.59600277,3369.1,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737085613049,5.76166179,3369.2,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737085614245,0.44556044,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737085614452,0.44556044,3369.1,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737085614851,0.44556044,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737085615253,7.3395646,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737085622856,7.3395646,3369.1,3368.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737085623153,0.59376,3368.9,3368.5,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1737085623354,0.59376,3368.9,3368.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737085623355,2.2283686,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085623559,2.2283686,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085623751,3.2078,3368.1,3367.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1737085624264,5.4361686,3368.1,3367.4,9.19217846]
["bitfinex-derivatives","ETHF0:USTF0",1737085624560,3.2078,3367.7,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737085624761,0.4618,3367.6,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737085625559,0.4618,3367.6,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737085625859,0.4618,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085626060,0.4618,3367.6,3367.1,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737085626259,8.58404039,3367.5,3366.9,19.9019]
["bitfinex-derivatives","ETHF0:USTF0",1737085626449,8.58404039,3367.5,3366.9,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737085626856,7.99003039,3367.5,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737085627259,7.99003039,3367.5,3366.9,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737085627461,7.99003039,3367.5,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737085627858,5.79181473,3367.3,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737085628163,5.79181473,3367.3,3367.1,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737085628559,5.79181473,3367.3,3366.9,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737085628759,5.31610135,3367.3,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737085630157,6.23737517,3367.4,3367.3,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737085630158,4.62830802,3367.4,3367.3,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737085631964,4.62830802,3367.4,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085632364,4.62830802,3367.5,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085632566,0.4979,3367.3,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085633263,0.4979,3367.3,3367.2,0.59605846]
["bitfinex-derivatives","ETHF0:USTF0",1737085633457,0.4979,3367.3,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085633458,0.94346044,3367.3,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085635855,4.40844667,3367.3,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085636866,3.91054667,3367.3,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085637267,3.91054667,3367.3,3367.2,0.59605846]
["bitfinex-derivatives","ETHF0:USTF0",1737085638069,3.46498623,3367.3,3367.2,0.59605846]
["bitfinex-derivatives","ETHF0:USTF0",1737085639067,2.30892092,3367.3,3367.2,0.59605846]
["bitfinex-derivatives","ETHF0:USTF0",1737085640464,3.6629,3367.7,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085640465,2.30892092,3367.4,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085640659,2.30892092,3367.4,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737085640864,2.30892092,3367.4,3367.2,0.59604846]
["bitfinex-derivatives","ETHF0:USTF0",1737085641170,2.30892092,3367.4,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085641364,2.30892092,3367.4,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737085641565,2.30892092,3367.4,3367.2,0.59604846]
["bitfinex-derivatives","ETHF0:USTF0",1737085641771,2.30892092,3367.3,3367.2,0.59604846]
["bitfinex-derivatives","ETHF0:USTF0",1737085642370,2.30892092,3367.3,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085642772,2.30892092,3367.3,3367.2,0.59605846]
["bitfinex-derivatives","ETHF0:USTF0",1737085644661,2.30892092,3367.3,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085645067,2.30892092,3367.3,3367.2,0.59605846]
["bitfinex-derivatives","ETHF0:USTF0",1737085645773,2.30892092,3367.3,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085646171,2.90295092,3367.3,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085646676,6.11075092,3367.3,3367.2,0.00200846]
["bitfinex-derivatives","ETHF0:USTF0",1737085646875,5.51672092,3367.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085647072,3.2078,3366.9,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737085647375,0.4745,3366.8,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737085647970,0.4745,3366.8,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737085649877,3.93552731,3366.8,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737085650174,3.92983252,3366.8,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737085650570,3.92983252,3366.8,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737085650771,3.92983252,3366.8,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737085651176,3.92983252,3366.8,3366.5,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737085651473,4.37570725,3366.8,3366.5,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737085651674,4.37570725,3366.8,3366.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737085652276,4.37570725,3366.8,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737085652778,3.92983252,3366.8,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737085653271,3.92983252,3366.8,3366.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737085653473,3.92983252,3366.8,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737085653872,3.92983252,3366.8,3366.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737085654172,3.92983252,3366.8,3366.6,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737085654871,3.92983252,3366.8,3366.5,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737085655071,3.92983252,3366.8,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737085655268,3.92983252,3366.8,3366.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737085655269,3.90690827,3366.7,3366.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737085655473,3.90690827,3366.7,3366.6,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737085657678,6.13527687,3366.7,3366.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737085658077,5.68939591,3366.7,3366.4,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737085658378,6.28353591,3366.7,3366.4,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737085658582,5.68939591,3366.7,3366.4,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737085658977,5.68939591,3366.7,3366.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737085659172,5.68939591,3366.7,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085659379,5.4361686,3366.4,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085659681,8.4151686,3366.4,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085659981,8.4151686,3366.4,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737085661180,3.46102731,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737085662876,3.94392731,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737085663576,0.4829,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737085665478,0.92879246,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737085671079,6.25506584,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737085672284,5.77216584,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737085672485,11.56398057,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737085677282,11.56398057,3366.2,3365.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737085677690,11.56398057,3366.2,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737085677991,11.56398057,3366.2,3365.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737085678184,3.2078,3366.0,3365.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1737085678886,3.2078,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737085679992,3.2078,3366.0,3365.8,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1737085679993,14.77178057,3366.0,3365.8,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1737085680193,14.77178057,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737085680495,14.77178057,3366.0,3365.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737085680689,14.77178057,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737085680897,11.56398057,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737085682693,5.77216584,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737085683492,2.58225405,3366.1,3365.9,8.4023686]
["bitfinex-derivatives","ETHF0:USTF0",1737085683692,6.89400416,3366.6,3366.5,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737085683899,6.89400416,3366.7,3366.6,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737085686102,4.63191198,3366.7,3366.6,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737085686712,4.63191198,3366.7,3366.6,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1737085687009,4.63191198,3366.7,3366.6,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1737085687799,4.26827,3367.2,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737085687800,4.63191198,3366.8,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737085688110,7.83971198,3366.8,3366.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737085688311,0.9479,3366.7,3366.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737085688512,0.4623,3366.6,3366.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737085688714,0.4623,3366.6,3366.5,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737085689313,0.4623,3366.6,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737085689314,2.6906686,3366.6,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737085689509,0.59419,3366.4,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085689710,3.2078,3366.3,3366.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737085690515,3.80201,3366.3,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737085690819,3.80201,3366.3,3365.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737085691018,3.2078,3366.3,3365.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737085691311,3.2078,3366.3,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737085691910,3.2078,3366.3,3365.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737085691911,3.2078,3366.3,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737085692306,3.2078,3366.3,3365.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737085692613,3.2078,3366.3,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737085693416,3.2078,3366.3,3365.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737085693417,3.2078,3366.3,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737085693810,5.4361686,3366.3,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737085694412,0.59423,3366.2,3365.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737085694610,0.461,3366.1,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737085694811,0.4697,3366.0,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737085695620,0.4697,3366.0,3365.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737085695919,0.4697,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737085697420,5.51143065,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737085701018,5.51143065,3366.0,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737085701221,5.51143065,3366.0,3365.3,3.4023686]
["bitfinex-derivatives","ETHF0:USTF0",1737085701418,5.51143065,3366.0,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737085702222,5.04173065,3365.9,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737085704827,5.48771443,3365.9,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737085707023,11.28304615,3365.9,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737085708325,6.89400416,3366.4,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737085708326,5.79533172,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737085709535,5.48771443,3366.4,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737085712022,5.48771443,3366.4,3365.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1737085712225,5.48771443,3366.4,3366.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737085712523,5.48771443,3366.4,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737085712726,5.48771443,3366.4,3366.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737085712921,5.48771443,3366.4,3365.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1737085713229,5.48771443,3366.4,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737085713834,5.48771443,3366.4,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737085714037,5.48771443,3366.4,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737085714331,5.48771443,3366.4,3365.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1737085714635,5.48771443,3366.4,3366.2,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737085715036,5.48771443,3366.4,3365.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1737085715232,5.48771443,3366.4,3366.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737085715430,5.48771443,3366.4,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737085715832,5.48771443,3366.4,3365.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1737085716232,5.48771443,3366.4,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737085716629,4.34811443,3366.4,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737085716836,1.63611443,3366.4,3366.3,7.06531]
["bitfinex-derivatives","ETHF0:USTF0",1737085717028,0.83901443,3366.4,3366.3,23.16531]
["bitfinex-derivatives","ETHF0:USTF0",1737085717233,0.39303065,3366.4,3366.3,23.16531]
["bitfinex-derivatives","ETHF0:USTF0",1737085717833,0.39303065,3366.4,3366.3,21.69421]
["bitfinex-derivatives","ETHF0:USTF0",1737085718038,0.39303065,3366.4,3366.3,21.92924518]
["bitfinex-derivatives","ETHF0:USTF0",1737085718735,3.48147824,3366.5,3366.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737085718937,3.48147824,3366.5,3366.4,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1737085719531,3.48147824,3366.5,3366.4,19.90199]
["bitfinex-derivatives","ETHF0:USTF0",1737085719732,2.32038468,3366.5,3366.4,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737085720033,2.32038468,3366.5,3366.4,19.90199]
["bitfinex-derivatives","ETHF0:USTF0",1737085720342,2.32038468,3366.5,3366.4,24.90199]
["bitfinex-derivatives","ETHF0:USTF0",1737085721038,2.32038468,3366.6,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737085721234,2.32038468,3366.6,3366.5,2.8225386]
["bitfinex-derivatives","ETHF0:USTF0",1737085722729,7.20526374,3367.3,3366.5,2.8225386]
["bitfinex-derivatives","ETHF0:USTF0",1737085722730,3.96918416,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085722935,9.11348088,3368.4,3367.9,0.22813323]
["bitfinex-derivatives","ETHF0:USTF0",1737085723239,0.23813284,3370.2,3367.9,0.22813323]
["bitfinex-derivatives","ETHF0:USTF0",1737085723240,0.7457,3369.6,3368.4,1.48459]
["bitfinex-derivatives","ETHF0:USTF0",1737085723445,6.02428952,3369.3,3369.2,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1737085723640,6.02428952,3369.3,3369.2,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085723938,6.02428952,3369.3,3369.2,0.9315301]
["bitfinex-derivatives","ETHF0:USTF0",1737085724142,6.02428952,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737085724338,17.04814829,3369.3,3368.7,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085724547,3.9535,3369.6,3368.9,4.66387119]
["bitfinex-derivatives","ETHF0:USTF0",1737085725037,6.02428952,3369.0,3368.9,4.66387119]
["bitfinex-derivatives","ETHF0:USTF0",1737085725237,6.02428952,3369.0,3368.9,2.38347119]
["bitfinex-derivatives","ETHF0:USTF0",1737085725238,6.61801952,3369.0,3368.9,2.38347119]
["bitfinex-derivatives","ETHF0:USTF0",1737085725432,17.64187829,3369.0,3368.9,0.10327119]
["bitfinex-derivatives","ETHF0:USTF0",1737085725636,0.59378,3368.8,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085725843,6.02428952,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085726339,20.25594829,3368.5,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737085726539,6.02428952,3368.0,3367.9,10.98441628]
["bitfinex-derivatives","ETHF0:USTF0",1737085726740,6.02428952,3368.0,3367.9,8.75604768]
["bitfinex-derivatives","ETHF0:USTF0",1737085727038,6.02428952,3368.0,3367.9,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1737085728944,6.02428952,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737085729848,17.04814829,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737085733654,6.02428952,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737085734555,1.4589,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737085735052,18.50704829,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737085735851,18.50704829,3368.4,3367.8,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737085736049,1.4589,3368.4,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737085736452,6.02428952,3368.2,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737085736956,17.04814829,3368.2,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737085741659,17.04814829,3368.2,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737085741660,17.64202829,3368.2,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737085741959,6.02428952,3367.7,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737085742355,3.2078,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737085742551,1.4589,3368.4,3367.9,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737085742757,6.02428952,3368.1,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737085742957,1.4589,3368.4,3367.9,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737085743165,6.02428952,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737085744856,6.02428952,3368.4,3368.3,0.93669744]
["bitfinex-derivatives","ETHF0:USTF0",1737085745160,6.02428952,3368.4,3368.3,1.66539744]
["bitfinex-derivatives","ETHF0:USTF0",1737085746763,6.02428952,3368.4,3368.3,2.21476052]
["bitfinex-derivatives","ETHF0:USTF0",1737085747661,6.02428952,3368.4,3368.3,2.2154096]
["bitfinex-derivatives","ETHF0:USTF0",1737085748567,1.4752,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737085748970,18.52334829,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737085749263,18.52334829,3368.9,3368.8,0.93732863]
["bitfinex-derivatives","ETHF0:USTF0",1737085749768,18.52334829,3368.9,3368.8,0.93732738]
["bitfinex-derivatives","ETHF0:USTF0",1737085751774,18.52334829,3368.9,3368.8,0.9375738]
["bitfinex-derivatives","ETHF0:USTF0",1737085753769,18.52334829,3368.9,3368.8,0.93780018]
["bitfinex-derivatives","ETHF0:USTF0",1737085754265,18.52334829,3368.9,3368.8,1.48841344]
["bitfinex-derivatives","ETHF0:USTF0",1737085754568,6.02428952,3368.9,3368.8,1.48841344]
["bitfinex-derivatives","ETHF0:USTF0",1737085755871,6.02428952,3368.9,3368.8,1.48842225]
["bitfinex-derivatives","ETHF0:USTF0",1737085757964,6.02428952,3368.9,3368.8,1.48820677]
["bitfinex-derivatives","ETHF0:USTF0",1737085758260,17.04814829,3368.9,3368.8,1.48820677]
["bitfinex-derivatives","ETHF0:USTF0",1737085759172,17.04814829,3368.9,3368.8,0.93778414]
["bitfinex-derivatives","ETHF0:USTF0",1737085760063,17.04814829,3368.9,3368.8,0.93776624]
["bitfinex-derivatives","ETHF0:USTF0",1737085762075,17.04814829,3368.9,3368.8,0.34405926]
["bitfinex-derivatives","ETHF0:USTF0",1737085762371,17.04814829,3368.9,3368.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1737085762566,1.32228,3368.8,3368.4,0.93792458]
["bitfinex-derivatives","ETHF0:USTF0",1737085762765,0.7209,3368.7,3368.5,0.34409458]
["bitfinex-derivatives","ETHF0:USTF0",1737085762967,6.02428952,3368.5,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737085763176,6.02428952,3368.5,3368.4,0.93792997]
["bitfinex-derivatives","ETHF0:USTF0",1737085763374,17.04814829,3368.5,3368.4,0.93792997]
["bitfinex-derivatives","ETHF0:USTF0",1737085765262,6.02428952,3368.5,3368.4,0.93792997]
["bitfinex-derivatives","ETHF0:USTF0",1737085765462,3.2078,3368.7,3368.4,0.89473616]
["bitfinex-derivatives","ETHF0:USTF0",1737085765662,0.7424,3369.2,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737085765663,0.7366,3369.2,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737085765866,0.7366,3369.2,3369.1,0.93781997]
["bitfinex-derivatives","ETHF0:USTF0",1737085766067,17.78474829,3369.2,3369.1,0.93781997]
["bitfinex-derivatives","ETHF0:USTF0",1737085766263,17.78474829,3369.2,3369.1,17.03783405]
["bitfinex-derivatives","ETHF0:USTF0",1737085766672,17.78474829,3369.2,3369.1,17.03778202]
["bitfinex-derivatives","ETHF0:USTF0",1737085766872,17.78474829,3369.2,3369.1,0.93778202]
["bitfinex-derivatives","ETHF0:USTF0",1737085768272,17.78474829,3369.2,3369.1,0.93779653]
["bitfinex-derivatives","ETHF0:USTF0",1737085769266,0.6948,3369.6,3369.1,0.34407653]
["bitfinex-derivatives","ETHF0:USTF0",1737085769576,6.02428952,3369.3,3369.2,3.89424513]
["bitfinex-derivatives","ETHF0:USTF0",1737085770472,6.02428952,3369.3,3369.2,4.44451609]
["bitfinex-derivatives","ETHF0:USTF0",1737085771582,3.2078,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737085771785,3.2078,3369.7,3369.6,0.9376098]
["bitfinex-derivatives","ETHF0:USTF0",1737085772081,20.25594829,3369.7,3369.6,0.9376098]
["bitfinex-derivatives","ETHF0:USTF0",1737085772373,20.25594829,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737085772675,20.25594829,3369.7,3369.6,0.3440881]
["bitfinex-derivatives","ETHF0:USTF0",1737085772878,20.25594829,3369.7,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737085773079,20.25594829,3369.7,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737085773080,6.02428952,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737085773273,6.02428952,3369.1,3369.0,1.4883904]
["bitfinex-derivatives","ETHF0:USTF0",1737085774477,6.02428952,3369.1,3369.0,1.48845857]
["bitfinex-derivatives","ETHF0:USTF0",1737085776782,6.02428952,3369.1,3369.0,1.48847921]
["bitfinex-derivatives","ETHF0:USTF0",1737085777782,6.02428952,3369.1,3369.0,0.93786431]
["bitfinex-derivatives","ETHF0:USTF0",1737085779697,6.02428952,3369.1,3369.0,1.48848794]
["bitfinex-derivatives","ETHF0:USTF0",1737085780794,6.02428952,3369.1,3369.0,1.48842609]
["bitfinex-derivatives","ETHF0:USTF0",1737085782503,3.2078,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737085782690,9.23208952,3369.7,3369.6,0.93774388]
["bitfinex-derivatives","ETHF0:USTF0",1737085782885,20.25594829,3369.7,3369.6,0.93774388]
["bitfinex-derivatives","ETHF0:USTF0",1737085784887,20.25594829,3369.7,3369.6,0.93765817]
["bitfinex-derivatives","ETHF0:USTF0",1737085785797,20.25594829,3369.7,3369.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1737085785798,20.25594829,3369.7,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737085785989,14.23165877,3369.7,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737085786191,6.02428952,3369.5,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737085786600,17.04814829,3369.5,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737085787703,17.04814829,3369.5,3368.7,4.39446]
["bitfinex-derivatives","ETHF0:USTF0",1737085787896,6.02428952,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737085788097,6.02428952,3369.1,3369.0,1.48820512]
["bitfinex-derivatives","ETHF0:USTF0",1737085788902,6.02428952,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737085789101,6.02428952,3369.1,3369.0,1.48821755]
["bitfinex-derivatives","ETHF0:USTF0",1737085791003,6.02428952,3369.1,3369.0,1.48833184]
["bitfinex-derivatives","ETHF0:USTF0",1737085791397,17.04814829,3369.1,3369.0,1.48833184]
["bitfinex-derivatives","ETHF0:USTF0",1737085791897,17.04814829,3369.1,3369.0,0.93780763]
["bitfinex-derivatives","ETHF0:USTF0",1737085793098,17.04814829,3369.1,3369.0,0.93790637]
["bitfinex-derivatives","ETHF0:USTF0",1737085793302,17.04814829,3369.1,3369.0,1.4887989]
["bitfinex-derivatives","ETHF0:USTF0",1737085795199,17.04814829,3369.1,3369.0,1.48940951]
["bitfinex-derivatives","ETHF0:USTF0",1737085796800,17.04814829,3369.1,3369.0,0.93822212]
["bitfinex-derivatives","ETHF0:USTF0",1737085797205,17.04814829,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737085797507,17.04814829,3369.1,3369.0,0.93840827]
["bitfinex-derivatives","ETHF0:USTF0",1737085798405,17.04814829,3369.1,3369.0,0.34467827]
["bitfinex-derivatives","ETHF0:USTF0",1737085798907,17.64186829,3369.1,3369.0,0.34467827]
["bitfinex-derivatives","ETHF0:USTF0",1737085799207,17.64186829,3369.1,3368.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085799403,6.02428952,3368.5,3368.4,16.69384]
["bitfinex-derivatives","ETHF0:USTF0",1737085799603,6.02428952,3368.5,3368.4,17.58955316]
["bitfinex-derivatives","ETHF0:USTF0",1737085799908,6.02428952,3368.5,3368.4,1.48955316]
["bitfinex-derivatives","ETHF0:USTF0",1737085801004,6.02428952,3368.5,3368.4,1.48954936]
["bitfinex-derivatives","ETHF0:USTF0",1737085801206,17.04814829,3368.5,3368.4,1.48954936]
["bitfinex-derivatives","ETHF0:USTF0",1737085801509,17.04814829,3368.5,3368.4,0.9383436]
["bitfinex-derivatives","ETHF0:USTF0",1737085801912,17.04814829,3368.5,3368.4,0.3445036]
["bitfinex-derivatives","ETHF0:USTF0",1737085804308,17.04814829,3368.5,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737085804509,6.02428952,3368.4,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737085804704,6.02428952,3368.4,3368.3,0.93794143]
["bitfinex-derivatives","ETHF0:USTF0",1737085804905,17.04814829,3368.4,3368.3,0.34409143]
["bitfinex-derivatives","ETHF0:USTF0",1737085805103,17.04814829,3368.4,3368.3,0.93795143]
["bitfinex-derivatives","ETHF0:USTF0",1737085805512,17.04814829,3368.4,3368.3,0.34409143]
["bitfinex-derivatives","ETHF0:USTF0",1737085805712,17.04814829,3368.4,3368.3,0.93795143]
["bitfinex-derivatives","ETHF0:USTF0",1737085806902,17.04814829,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737085807308,17.04814829,3368.4,3368.1,19.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737085807616,6.02428952,3368.2,3368.1,16.69389]
["bitfinex-derivatives","ETHF0:USTF0",1737085807817,6.02428952,3368.2,3368.1,17.03774377]
["bitfinex-derivatives","ETHF0:USTF0",1737085808021,17.04814829,3368.2,3368.1,17.03774377]
["bitfinex-derivatives","ETHF0:USTF0",1737085808511,17.04814829,3368.2,3368.1,0.93774377]
["bitfinex-derivatives","ETHF0:USTF0",1737085808908,17.04814829,3368.2,3368.1,17.03774377]
["bitfinex-derivatives","ETHF0:USTF0",1737085811218,17.04814829,3368.2,3368.1,17.03758698]
["bitfinex-derivatives","ETHF0:USTF0",1737085812113,17.04814829,3368.2,3368.1,0.93758698]
["bitfinex-derivatives","ETHF0:USTF0",1737085814208,6.02428952,3368.2,3368.1,0.93758698]
["bitfinex-derivatives","ETHF0:USTF0",1737085814718,6.02428952,3368.2,3368.1,1.48756306]
["bitfinex-derivatives","ETHF0:USTF0",1737085814920,6.02428952,3368.2,3368.1,17.58756306]
["bitfinex-derivatives","ETHF0:USTF0",1737085815422,6.02428952,3368.2,3368.1,17.58782418]
["bitfinex-derivatives","ETHF0:USTF0",1737085817514,6.02428952,3368.2,3368.1,17.58805423]
["bitfinex-derivatives","ETHF0:USTF0",1737085819018,6.02428952,3368.2,3368.1,18.29355423]
["bitfinex-derivatives","ETHF0:USTF0",1737085820620,6.02428952,3368.2,3368.1,17.58805423]
["bitfinex-derivatives","ETHF0:USTF0",1737085820823,6.02428952,3368.2,3368.1,1.48805423]
["bitfinex-derivatives","ETHF0:USTF0",1737085821018,6.02428952,3368.2,3368.1,0.93779932]
["bitfinex-derivatives","ETHF0:USTF0",1737085821322,6.02428952,3368.2,3368.1,1.48847093]
["bitfinex-derivatives","ETHF0:USTF0",1737085821522,6.02428952,3368.2,3368.1,1.48872665]
["bitfinex-derivatives","ETHF0:USTF0",1737085821716,17.04814829,3368.2,3368.1,1.48872665]
["bitfinex-derivatives","ETHF0:USTF0",1737085823622,17.04814829,3368.2,3368.1,1.4890269]
["bitfinex-derivatives","ETHF0:USTF0",1737085825117,11.02385877,3368.2,3368.1,1.4890269]
["bitfinex-derivatives","ETHF0:USTF0",1737085825322,17.04814829,3368.2,3368.1,1.4890269]
["bitfinex-derivatives","ETHF0:USTF0",1737085825619,17.04814829,3368.2,3368.1,0.93834695]
["bitfinex-derivatives","ETHF0:USTF0",1737085825923,17.04814829,3368.2,3368.1,1.48947807]
["bitfinex-derivatives","ETHF0:USTF0",1737085827821,17.04814829,3368.2,3368.1,1.49002106]
["bitfinex-derivatives","ETHF0:USTF0",1737085829830,17.04814829,3368.2,3368.1,1.49042885]
["bitfinex-derivatives","ETHF0:USTF0",1737085833929,17.04814829,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737085834123,17.04814829,3368.2,3368.1,1.49042707]
["bitfinex-derivatives","ETHF0:USTF0",1737085838126,3.2078,3368.5,3368.1,0.8964203]
["bitfinex-derivatives","ETHF0:USTF0",1737085838328,6.02428952,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737085838531,6.02428952,3368.2,3368.1,1.49028163]
["bitfinex-derivatives","ETHF0:USTF0",1737085840222,6.02428952,3368.2,3368.1,1.49027508]
["bitfinex-derivatives","ETHF0:USTF0",1737085840426,6.02428952,3368.2,3368.1,0.29147508]
["bitfinex-derivatives","ETHF0:USTF0",1737085840628,0.59391,3368.0,3367.9,6.98911768]
["bitfinex-derivatives","ETHF0:USTF0",1737085840836,9.82599952,3368.0,3367.9,6.98911768]
["bitfinex-derivatives","ETHF0:USTF0",1737085841135,20.84985829,3368.0,3367.9,6.98911768]
["bitfinex-derivatives","ETHF0:USTF0",1737085842133,20.84985829,3368.0,3367.4,12.0607304]
["bitfinex-derivatives","ETHF0:USTF0",1737085842134,0.59394,3367.9,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737085842333,6.02428952,3367.5,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737085843628,6.02428952,3367.5,3367.4,16.69401]
["bitfinex-derivatives","ETHF0:USTF0",1737085844530,6.02428952,3367.5,3367.4,22.38762634]
["bitfinex-derivatives","ETHF0:USTF0",1737085851641,6.02428952,3367.5,3367.4,21.3637469]
["bitfinex-derivatives","ETHF0:USTF0",1737085853242,6.02428952,3367.5,3367.4,5.2637469]
["bitfinex-derivatives","ETHF0:USTF0",1737085855141,0.59394,3367.9,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737085855743,6.02428952,3367.8,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737085856038,6.02428952,3367.8,3367.4,4.6697369]
["bitfinex-derivatives","ETHF0:USTF0",1737085856244,0.59394,3367.9,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737085856446,6.02428952,3367.5,3367.4,4.6697369]
["bitfinex-derivatives","ETHF0:USTF0",1737085856641,6.02428952,3367.5,3367.4,5.2637569]
["bitfinex-derivatives","ETHF0:USTF0",1737085860850,17.04814829,3367.5,3367.4,5.2637569]
["bitfinex-derivatives","ETHF0:USTF0",1737085861857,17.04814829,3367.5,3367.4,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737085863054,18.06164829,3367.5,3367.4,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737085864048,0.59402,3367.4,3367.3,4.6697369]
["bitfinex-derivatives","ETHF0:USTF0",1737085864254,6.61830952,3367.4,3367.3,4.6697369]
["bitfinex-derivatives","ETHF0:USTF0",1737085864558,0.59405,3367.2,3367.1,6.98911768]
["bitfinex-derivatives","ETHF0:USTF0",1737085864747,12.05450812,3367.2,3367.1,6.98911768]
["bitfinex-derivatives","ETHF0:USTF0",1737085864954,6.02428952,3367.0,3366.6,11.4667204]
["bitfinex-derivatives","ETHF0:USTF0",1737085865157,12.05459812,3366.7,3366.6,11.4667204]
["bitfinex-derivatives","ETHF0:USTF0",1737085865653,12.05459812,3366.7,3366.2,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1737085865960,6.02428952,3366.3,3366.2,1.57122]
["bitfinex-derivatives","ETHF0:USTF0",1737085866453,6.02428952,3366.3,3366.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1737085867758,6.02428952,3366.3,3366.0,3.80206]
["bitfinex-derivatives","ETHF0:USTF0",1737085867948,4.07676044,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085867949,6.02428952,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085868150,8.84690812,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085868355,8.84690812,3366.1,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737085868356,12.05470812,3366.1,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737085868553,3.2078,3366.1,3365.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737085868757,6.02428952,3365.5,3365.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737085871457,6.02428952,3365.5,3365.1,16.69442]
["bitfinex-derivatives","ETHF0:USTF0",1737085871760,6.02428952,3365.2,3365.1,16.69442]
["bitfinex-derivatives","ETHF0:USTF0",1737085872257,6.02428952,3365.2,3365.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085872857,9.82648952,3365.2,3365.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085873163,9.23208952,3365.2,3365.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085874967,12.05485812,3365.2,3365.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085875170,0.59458,3364.3,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085875361,7.7270372,3365.2,3363.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1737085875362,2.81648952,3363.8,3363.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1737085875563,2.81648952,3363.6,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737085877273,2.81648952,3363.6,3363.5,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737085879966,3.2078,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737085880268,6.02428952,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737085880771,6.02428952,3364.0,3363.9,16.69463]
["bitfinex-derivatives","ETHF0:USTF0",1737085889369,2.81648952,3364.0,3363.9,16.69463]
["bitfinex-derivatives","ETHF0:USTF0",1737085889775,2.81648952,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737085891271,3.2078,3364.2,3363.9,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085891478,3.2078,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737085891769,0.9559,3365.0,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737085891770,3.2078,3365.0,3364.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1737085891977,2.81648952,3364.8,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737085892168,6.02428952,3365.0,3364.9,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737085892767,3.2078,3365.4,3364.8,3.2404686]
["bitfinex-derivatives","ETHF0:USTF0",1737085892969,3.2078,3365.4,3365.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737085893374,2.81648952,3365.4,3365.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737085894275,3.2078,3365.8,3365.1,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737085894476,3.2078,3365.8,3365.7,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737085894677,6.02428952,3365.8,3365.7,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737085895282,6.02428952,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737085895576,2.81648952,3365.5,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737085898781,2.81648952,3365.5,3365.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1737085899080,2.81648952,3365.3,3365.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1737085899480,6.02428952,3365.3,3365.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1737085902875,2.81648952,3365.3,3365.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1737085907286,2.81648952,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085907485,2.81648952,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085907779,2.81648952,3364.8,3364.7,19.90229]
["bitfinex-derivatives","ETHF0:USTF0",1737085908187,2.81648952,3364.8,3364.7,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1737085908982,2.81648952,3364.8,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737085910086,5.63933812,3364.8,3364.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1737085910287,0.59451,3364.7,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737085910483,3.2078,3364.5,3364.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737085910683,6.0307086,3364.5,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737085910879,2.81648952,3364.0,3363.7,17.0506]
["bitfinex-derivatives","ETHF0:USTF0",1737085911682,2.81648952,3364.0,3363.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737085911989,2.81648952,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737085912192,2.81648952,3364.0,3363.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737085912489,2.81648952,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737085915091,2.81648952,3364.0,3363.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085915282,3.2078,3364.5,3364.4,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737085915681,6.02428952,3364.5,3364.4,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737085919284,6.02428952,3364.5,3364.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737085919485,2.81648952,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737085922088,2.81648952,3364.2,3364.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1737085922289,6.02428952,3364.1,3364.0,1.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737085925097,8.34471076,3364.1,3364.0,1.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737085925289,8.34471076,3364.1,3363.8,17.076]
["bitfinex-derivatives","ETHF0:USTF0",1737085925488,2.81648952,3363.9,3363.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1737085925695,3.2078,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737085926197,6.02428952,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737085935707,2.91502124,3364.1,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737085935708,2.32042124,3364.1,3364.0,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737085935901,4.64340059,3364.5,3364.0,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737085936102,3.89037115,3364.8,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737085936402,3.22236226,3364.8,3364.7,2.8228586]
["bitfinex-derivatives","ETHF0:USTF0",1737085936601,2.37446226,3364.8,3364.7,2.8228586]
["bitfinex-derivatives","ETHF0:USTF0",1737085936800,0.81476226,3364.8,3364.7,18.9228586]
["bitfinex-derivatives","ETHF0:USTF0",1737085937196,1.9057,3365.6,3364.7,18.3283686]
["bitfinex-derivatives","ETHF0:USTF0",1737085937395,2.81648952,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085937701,2.81648952,3365.2,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737085939103,2.81648952,3365.2,3365.1,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1737085939806,2.81648952,3365.2,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737085940201,6.02428952,3365.2,3364.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737085940396,6.02428952,3365.2,3364.6,1.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737085940397,2.81648952,3364.7,3364.6,1.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737085941205,2.81648952,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737085942701,5.04485812,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737085942900,5.04485812,3364.7,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737085942901,2.81648952,3364.3,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737085946807,2.81648952,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737085953712,3.2078,3364.4,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737085953918,6.92149592,3365.8,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737085953919,0.9902,3365.1,3364.3,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1737085954215,0.9902,3365.1,3365.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737085954416,3.2078,3365.2,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737085954914,6.02428952,3365.2,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737085955220,2.81648952,3365.2,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737085956426,2.81648952,3365.2,3365.1,2.8227886]
["bitfinex-derivatives","ETHF0:USTF0",1737085956717,1.0247,3365.8,3365.2,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737085956923,1.0247,3365.8,3365.7,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737085957418,3.84118952,3365.8,3365.7,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737085976346,3.2078,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737085976846,6.02428952,3366.1,3366.0,16.69426]
["bitfinex-derivatives","ETHF0:USTF0",1737085977250,6.02428952,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737085978944,6.02428952,3366.1,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737085979252,2.81648952,3365.9,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737085979949,2.81648952,3365.9,3365.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737085980152,2.81648952,3365.5,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737085983150,3.2078,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737085983652,6.02428952,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737085984148,2.0145,3366.4,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737085984339,4.62874989,3366.8,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737085984542,7.44523941,3366.8,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737085985744,2.81648952,3366.8,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737085989946,3.81548952,3366.8,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737085990351,3.81548952,3366.8,3366.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737085990556,2.81648952,3366.6,3366.5,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1737085992450,2.81648952,3366.6,3366.5,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737085993653,2.81648952,3366.6,3366.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1737085993859,0.9734,3366.5,3366.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1737085994063,2.81648952,3365.9,3365.8,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1737085994762,2.81648952,3365.9,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737086002266,2.81648952,3365.9,3365.8,16.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737086002467,2.81648952,3365.9,3365.5,5.82614056]
["bitfinex-derivatives","ETHF0:USTF0",1737086002468,3.76828952,3365.9,3365.5,4.65414056]
["bitfinex-derivatives","ETHF0:USTF0",1737086002663,2.81648952,3365.6,3365.5,5.24849056]
["bitfinex-derivatives","ETHF0:USTF0",1737086003063,2.81648952,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737086004562,6.02428952,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737086005662,10.65303941,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737086010865,6.02428952,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737086011766,6.02428952,3365.6,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737086012067,3.2078,3365.6,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737086012261,2.81648952,3365.5,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737086012669,2.81648952,3365.5,3365.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737086012866,2.81648952,3365.1,3365.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737086020575,2.81648952,3365.1,3364.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1737086020774,2.81648952,3364.9,3364.8,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737086022877,0.59449,3364.8,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737086023078,2.81648952,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737086023279,3.88068952,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737086023979,4.47518952,3364.7,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737086024180,2.81648952,3364.4,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737086029984,2.81648952,3364.4,3363.9,19.2971]
["bitfinex-derivatives","ETHF0:USTF0",1737086030183,0.59454,3364.5,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737086030583,2.81648952,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737086031186,0.59454,3364.5,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737086031387,2.81648952,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737086034796,2.81648952,3364.3,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737086035088,3.80235,3364.4,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737086035286,2.81648952,3364.2,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737086036291,0.59462,3364.0,3363.9,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737086036587,2.81648952,3364.0,3363.9,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737086037194,2.81648952,3364.0,3363.9,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1737086048390,3.2078,3364.4,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737086048690,2.81648952,3364.1,3363.9,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737086048987,2.81648952,3364.1,3364.0,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737086053390,3.41109952,3364.1,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737086053590,2.81648952,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737086053789,3.83538952,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737086053994,2.81648952,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737086055791,0.59463,3363.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086055996,3.85188952,3363.8,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737086056296,2.81648952,3363.7,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737086065193,1.0354,3363.8,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737086065693,3.85188952,3363.8,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737086067696,2.81648952,3363.8,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737086068399,2.81648952,3363.8,3363.7,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1737086068801,2.81648952,3363.8,3363.7,7.32907193]
["bitfinex-derivatives","ETHF0:USTF0",1737086069801,2.81648952,3363.8,3363.7,8.49887193]
["bitfinex-derivatives","ETHF0:USTF0",1737086070000,2.81648952,3363.8,3363.7,15.49106153]
["bitfinex-derivatives","ETHF0:USTF0",1737086070401,4.3622,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737086070599,5.52,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737086070799,8.33648952,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737086071905,5.12868952,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737086073908,5.12868952,3364.2,3364.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1737086074701,4.62874989,3364.3,3364.1,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1737086074908,2.81648952,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737086075601,4.62874989,3364.5,3364.4,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737086075805,7.44523941,3364.5,3364.4,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737086076109,2.81648952,3364.5,3364.4,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737086077202,2.81648952,3364.5,3364.4,16.69455]
["bitfinex-derivatives","ETHF0:USTF0",1737086077403,2.81648952,3364.5,3364.4,21.37368195]
["bitfinex-derivatives","ETHF0:USTF0",1737086078705,2.81648952,3364.5,3364.4,23.60205055]
["bitfinex-derivatives","ETHF0:USTF0",1737086080998,2.2986,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737086082106,5.11508952,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737086095211,5.11508952,3364.7,3364.6,16.69451]
["bitfinex-derivatives","ETHF0:USTF0",1737086099724,5.70957952,3364.7,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737086099914,2.2986,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737086100421,5.11508952,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737086104218,8.91738952,3364.7,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737086104425,2.81648952,3364.3,3364.2,16.69458]
["bitfinex-derivatives","ETHF0:USTF0",1737086104817,2.81648952,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737086107822,4.62874989,3364.6,3364.1,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737086108030,2.81648952,3364.4,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737086108330,2.81648952,3364.4,3364.3,16.69456]
["bitfinex-derivatives","ETHF0:USTF0",1737086113230,2.2986,3364.7,3364.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1737086113537,2.81648952,3364.5,3364.4,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737086117026,2.81648952,3364.5,3364.2,4.67913195]
["bitfinex-derivatives","ETHF0:USTF0",1737086117335,2.81648952,3364.3,3364.2,5.27371195]
["bitfinex-derivatives","ETHF0:USTF0",1737086118440,3.41104952,3364.3,3364.2,4.67913195]
["bitfinex-derivatives","ETHF0:USTF0",1737086118740,7.44523941,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737086119935,2.81648952,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737086121136,7.44523941,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737086122140,4.62874989,3364.4,3364.1,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737086122441,7.44523941,3364.4,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737086122843,7.44523941,3364.4,3364.3,1.67176]
["bitfinex-derivatives","ETHF0:USTF0",1737086123139,4.62874989,3364.4,3364.3,17.77176]
["bitfinex-derivatives","ETHF0:USTF0",1737086123647,6.92734989,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737086124043,9.74383941,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737086124545,2.81648952,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737086125242,4.62874989,3364.9,3364.8,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737086125440,2.81648952,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737086125946,2.81648952,3364.7,3364.6,16.69451]
["bitfinex-derivatives","ETHF0:USTF0",1737086136946,3.25472517,3364.7,3364.2,4.67913195]
["bitfinex-derivatives","ETHF0:USTF0",1737086137148,2.2283686,3364.8,3364.2,4.67913195]
["bitfinex-derivatives","ETHF0:USTF0",1737086137149,3.2078,3364.3,3364.2,4.67913195]
["bitfinex-derivatives","ETHF0:USTF0",1737086137343,3.2078,3364.3,3364.2,5.27371195]
["bitfinex-derivatives","ETHF0:USTF0",1737086137846,3.2078,3364.3,3364.2,4.67913195]
["bitfinex-derivatives","ETHF0:USTF0",1737086138049,3.2078,3364.3,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737086138050,7.83654989,3364.3,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737086140050,1.1625,3364.2,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737086145455,3.2078,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737086146259,3.2078,3364.3,3364.2,9.09458]
["bitfinex-derivatives","ETHF0:USTF0",1737086146464,4.62874989,3364.7,3364.2,10.7283686]
["bitfinex-derivatives","ETHF0:USTF0",1737086146758,4.62874989,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737086147158,4.62874989,3364.7,3364.6,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1737086147658,4.62874989,3365.1,3365.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737086148754,3.2078,3365.2,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737086152055,6.84244989,3365.3,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737086152663,6.84244989,3365.3,3365.2,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737086152867,6.84244989,3365.3,3364.6,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737086153059,6.84244989,3365.3,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737086153764,2.2137,3365.3,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737086155062,2.2137,3365.3,3365.2,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737086155267,2.2137,3365.3,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737086155459,2.2137,3365.3,3364.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737086155664,2.2137,3365.3,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737086156166,2.80809,3365.3,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737086156366,2.2137,3365.3,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737086157767,2.80809,3365.3,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737086158269,2.2137,3365.3,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737086158567,2.8081,3365.3,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737086159263,7.43684989,3365.3,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737086160264,4.62874989,3365.3,3364.6,8.8279686]
["bitfinex-derivatives","ETHF0:USTF0",1737086160569,4.62874989,3365.4,3365.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737086160779,7.83654989,3365.4,3364.6,8.8279686]
["bitfinex-derivatives","ETHF0:USTF0",1737086161065,0.59442,3365.2,3364.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1737086161270,1.0727,3365.1,3364.9,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737086161465,2.154,3365.1,3364.9,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737086161667,0.5944,3365.3,3365.0,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737086161864,0.5944,3365.3,3365.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737086162169,0.5944,3365.3,3365.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1737086164470,4.2891,3365.4,3365.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1737086164666,3.2078,3365.4,3365.3,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737086164873,4.62874989,3365.5,3365.4,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737086165870,6.39216404,3365.7,3365.5,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737086165871,5.22308989,3365.7,3365.5,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737086166072,5.22311989,3365.7,3365.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1737086166668,4.62874989,3365.7,3365.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1737086166969,3.80217,3365.8,3365.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1737086166970,7.83654989,3365.8,3365.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1737086167877,0.59437,3365.7,3365.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1737086168169,5.22311989,3365.7,3365.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1737086169671,4.62874989,3365.7,3365.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737086169973,0.59447,3365.2,3365.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1737086170174,1.0869,3365.1,3365.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1737086170372,1.0869,3365.1,3365.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1737086170971,1.0869,3365.1,3365.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1737086171171,1.0869,3365.1,3365.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1737086171570,1.70266,3365.3,3365.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1737086171771,4.62874989,3365.2,3365.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1737086172773,3.2078,3365.1,3365.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1737086172974,3.2078,3365.1,3365.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1737086173170,3.2078,3365.1,3365.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1737086182180,5.75484989,3365.4,3365.3,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737086182881,5.75484989,3365.4,3365.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1737086182882,5.75484989,3365.4,3365.2,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737086183086,5.75484989,3365.4,3365.3,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737086183285,5.75484989,3365.4,3365.2,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737086183588,1.1261,3365.4,3365.3,9.09445]
["bitfinex-derivatives","ETHF0:USTF0",1737086186192,1.1261,3365.4,3365.3,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737086187591,1.1261,3365.4,3365.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1737086187889,6.34928989,3365.4,3365.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1737086188085,9.55708989,3365.4,3365.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1737086189790,0.5945,3365.0,3364.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1737086189992,0.59452,3364.9,3364.7,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737086190189,1.0887,3364.9,3364.7,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737086190389,1.1701,3364.8,3364.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1737086191290,1.76465,3364.8,3364.6,5.80313195]
["bitfinex-derivatives","ETHF0:USTF0",1737086191492,6.42251575,3364.8,3364.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1737086191688,5.82796575,3364.8,3364.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1737086191989,5.82796575,3364.8,3364.6,1.71857]
["bitfinex-derivatives","ETHF0:USTF0",1737086192592,4.65786575,3364.7,3364.6,1.71857]
["bitfinex-derivatives","ETHF0:USTF0",1737086193500,5.79782404,3364.7,3364.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1737086193891,5.79782404,3364.7,3364.6,1.71857]
["bitfinex-derivatives","ETHF0:USTF0",1737086196502,5.79782404,3364.7,3364.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1737086197396,5.79782404,3364.7,3364.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1737086197599,3.2078,3364.4,3364.1,2.89684]
["bitfinex-derivatives","ETHF0:USTF0",1737086197803,0.59463,3364.3,3364.1,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737086198003,0.59463,3364.3,3364.1,4.08016]
["bitfinex-derivatives","ETHF0:USTF0",1737086198004,1.66933,3364.3,3364.1,4.08016]
["bitfinex-derivatives","ETHF0:USTF0",1737086198306,0.59464,3364.2,3364.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1737086198602,1.75904,3364.2,3364.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1737086199804,1.1644,3364.2,3364.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1737086200000,6.87252404,3364.3,3364.1,1.74816]
["bitfinex-derivatives","ETHF0:USTF0",1737086200204,7.46714404,3364.3,3364.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1737086200499,6.87252404,3364.3,3364.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1737086200703,1.66933,3364.3,3364.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1737086201005,0.59464,3364.2,3363.9,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737086201198,3.2078,3364.0,3363.9,1.78409]
["bitfinex-derivatives","ETHF0:USTF0",1737086201392,3.2078,3364.0,3363.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1737086201599,3.2078,3364.0,3363.9,1.78409]
["bitfinex-derivatives","ETHF0:USTF0",1737086203105,3.2078,3364.0,3363.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1737086203399,3.2078,3364.0,3363.9,1.78409]
["bitfinex-derivatives","ETHF0:USTF0",1737086204406,3.80248,3364.0,3363.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1737086205106,3.2078,3364.0,3363.7,1.77803]
["bitfinex-derivatives","ETHF0:USTF0",1737086205301,3.80248,3364.0,3363.7,1.77803]
["bitfinex-derivatives","ETHF0:USTF0",1737086205707,0.59473,3363.7,3363.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1737086205907,5.4361686,3364.0,3363.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1737086205908,0.59472,3363.8,3363.5,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1737086206208,4.3622,3363.6,3363.5,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1737086208505,3.2078,3363.6,3363.5,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1737086209112,3.2078,3363.6,3363.3,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737086209606,3.80255,3363.6,3363.3,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737086210209,3.80255,3363.6,3363.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1737086210409,3.80255,3363.6,3363.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1737086210707,3.80255,3363.6,3363.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737086213009,3.80255,3363.6,3363.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1737086213813,3.2078,3363.6,3363.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737086214012,3.2078,3363.6,3363.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737086214513,3.2078,3363.6,3363.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737086215017,3.2078,3363.6,3363.3,1.69169]
["bitfinex-derivatives","ETHF0:USTF0",1737086215614,3.2078,3363.6,3363.4,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737086216124,3.2078,3363.6,3363.3,1.69169]
["bitfinex-derivatives","ETHF0:USTF0",1737086216417,3.2078,3363.6,3363.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737086217311,0.59474,3363.7,3363.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737086217515,3.2078,3363.5,3363.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737086218904,3.2078,3363.5,3363.3,1.69169]
["bitfinex-derivatives","ETHF0:USTF0",1737086219518,3.2078,3363.5,3363.4,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737086221305,3.2078,3363.5,3363.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737086221712,0.59478,3363.4,3363.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737086222016,1.70428,3363.4,3363.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737086223224,1.1095,3363.4,3363.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737086224118,1.10748905,3363.4,3363.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737086224320,3.80257,3363.5,3363.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1737086225119,3.80257,3363.5,3363.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737086225617,0.59478,3363.4,3363.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737086225819,2.8231486,3363.4,3363.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737086226016,0.59482,3363.3,3363.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1737086226318,0.59482,3363.3,3362.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737086226319,2.2283686,3363.4,3362.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737086226519,3.80265,3363.0,3362.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737086227621,3.2078,3363.0,3362.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737086228215,3.80265,3363.0,3362.9,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737086228414,3.80265,3363.0,3362.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1737086228617,3.2078,3363.0,3362.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1737086229418,4.3479,3363.0,3362.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1737086233126,4.3479,3363.0,3362.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1737086234617,3.2078,3363.0,3362.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1737086234825,3.2078,3363.0,3362.9,2.90737]
["bitfinex-derivatives","ETHF0:USTF0",1737086236828,3.2078,3363.0,3362.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1737086240534,3.2078,3363.0,3362.9,2.90737]
["bitfinex-derivatives","ETHF0:USTF0",1737086241131,3.2078,3363.0,3362.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1737086241332,1.75028,3362.9,3362.6,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1737086241634,2.91908,3362.9,3362.6,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1737086242529,2.3242,3362.9,3362.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1737086242736,0.5949,3362.8,3362.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1737086244136,0.59497,3362.4,3362.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737086244334,2.2283686,3362.8,3362.1,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1737086244335,3.2078,3362.2,3362.1,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1737086245133,3.2078,3362.2,3362.1,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1737086246037,3.80279,3362.2,3362.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1737086246231,3.80279,3362.2,3361.4,4.67913195]
["bitfinex-derivatives","ETHF0:USTF0",1737086246232,6.5801686,3362.2,3361.4,4.67913195]
["bitfinex-derivatives","ETHF0:USTF0",1737086246440,5.4361686,3361.5,3361.4,5.80453195]
["bitfinex-derivatives","ETHF0:USTF0",1737086246737,6.0312886,3361.5,3361.4,1.34513195]
["bitfinex-derivatives","ETHF0:USTF0",1737086246925,11.0312886,3361.5,3361.4,1.34513195]
["bitfinex-derivatives","ETHF0:USTF0",1737086247337,12.1752886,3361.5,3361.4,1.04752708]
["bitfinex-derivatives","ETHF0:USTF0",1737086247632,0.59525,3360.8,3360.5,9.28819793]
["bitfinex-derivatives","ETHF0:USTF0",1737086247837,3.2078,3360.6,3360.5,9.28819793]
["bitfinex-derivatives","ETHF0:USTF0",1737086248730,3.2078,3360.6,3360.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1737086248927,3.80308,3360.6,3360.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1737086249132,3.2078,3360.6,3360.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1737086249535,3.80308,3360.6,3360.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1737086255841,3.80308,3360.6,3360.5,10.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737086257743,3.80308,3360.6,3360.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1737086258437,3.80308,3360.6,3360.5,10.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737086258640,3.80308,3360.6,3360.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1737086268455,3.2078,3360.6,3360.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1737086268751,2.97538,3361.8,3360.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1737086268752,0.59523,3360.9,3360.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737086269342,0.59523,3360.9,3360.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1737086269546,0.59524,3360.9,3360.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1737086269837,3.2078,3361.0,3360.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1737086270043,0.59524,3360.8,3360.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1737086274859,0.59528,3360.6,3360.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1737086280165,3.2078,3361.0,3360.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1737086280371,3.2078,3361.0,3360.5,4.4978686]
["bitfinex-derivatives","ETHF0:USTF0",1737086280372,0.59523,3360.9,3360.5,4.4978686]
["bitfinex-derivatives","ETHF0:USTF0",1737086280571,0.59523,3360.9,3360.7,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737086281071,0.59523,3360.9,3360.5,4.4978686]
["bitfinex-derivatives","ETHF0:USTF0",1737086281272,3.80301,3361.0,3360.7,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737086281471,3.80301,3361.0,3360.5,4.4978686]
["bitfinex-derivatives","ETHF0:USTF0",1737086281768,3.2078,3361.0,3360.8,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737086281970,3.2078,3361.0,3360.5,4.4978686]
["bitfinex-derivatives","ETHF0:USTF0",1737086282170,3.80301,3361.0,3360.7,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737086282570,3.80301,3361.0,3360.5,4.4978686]
["bitfinex-derivatives","ETHF0:USTF0",1737086282765,0.59523,3360.9,3360.6,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737086283364,3.2078,3361.0,3360.6,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737086283572,0.59522,3360.9,3360.6,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737086285964,0.59525,3360.8,3360.6,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737086287172,3.2078,3361.3,3360.5,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737086287574,0.59525,3360.8,3360.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737086288477,3.2078,3361.3,3360.5,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737086288478,0.59523,3360.9,3360.7,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737086289877,3.2078,3361.3,3360.5,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737086290077,0.59524,3360.9,3360.6,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737086290282,0.59524,3360.9,3360.7,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737086291477,0.59524,3360.8,3360.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737086293078,7.85565699,3361.3,3360.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737086293276,0.59524,3360.8,3360.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737086293775,7.85565699,3361.3,3360.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1737086293969,0.59527,3360.7,3360.5,2.86479]
["bitfinex-derivatives","ETHF0:USTF0",1737086294174,3.2078,3360.9,3360.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1737086294471,0.59525,3360.8,3360.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737086295175,3.2078,3360.9,3360.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737086295383,0.59526,3360.7,3360.5,2.86478]
["bitfinex-derivatives","ETHF0:USTF0",1737086296374,3.2078,3360.9,3360.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1737086296580,0.59527,3360.7,3360.5,2.86479]
["bitfinex-derivatives","ETHF0:USTF0",1737086297079,0.59528,3360.6,3360.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1737086297278,3.2078,3360.9,3360.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1737086297581,0.59533,3360.3,3360.2,8.11129793]
["bitfinex-derivatives","ETHF0:USTF0",1737086298176,0.59533,3360.3,3360.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1737086299377,1.68712,3360.4,3360.2,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1737086300073,0.59534,3360.3,3360.1,4.89426]
["bitfinex-derivatives","ETHF0:USTF0",1737086302185,0.59534,3360.3,3360.1,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1737086302386,1.0918,3360.4,3360.1,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1737086302586,1.68712,3360.4,3360.1,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1737086303383,0.59533,3360.3,3360.1,1.68646]
["bitfinex-derivatives","ETHF0:USTF0",1737086303583,1.0918,3360.4,3360.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1737086303786,1.68712,3360.4,3360.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737086305982,1.0918,3360.4,3360.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1737086306187,1.0918,3360.4,3360.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737086306488,0.7896,3360.3,3360.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737086306688,0.59535,3360.2,3360.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737086306889,0.7896,3360.3,3360.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737086307097,0.59535,3360.2,3360.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737086307381,0.59535,3360.2,3360.0,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1737086307590,0.7896,3360.3,3360.0,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1737086307784,1.38494,3360.3,3360.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737086309692,1.68712,3360.4,3360.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737086310094,1.0885,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737086310295,1.0885,3360.5,3360.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737086310889,1.0885,3360.5,3360.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737086311095,1.68379,3360.5,3360.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737086311291,1.68379,3360.5,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086311492,1.0885,3360.5,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086311794,1.68381,3360.5,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086311993,1.0885,3360.5,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086313696,1.0885,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737086314695,5.73635699,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737086315691,1.0885,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737086316589,5.73635699,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737086317599,5.73635699,3360.5,3360.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737086317991,1.0885,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737086320299,1.0885,3360.5,3360.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737086320499,1.0885,3360.5,3360.3,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737086321502,1.0885,3360.5,3360.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737086321792,1.0885,3360.5,3360.0,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1737086321997,0.59534,3360.3,3360.0,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1737086322393,0.857,3360.2,3360.0,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1737086322605,0.857,3360.2,3360.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737086322898,0.857,3360.2,3360.1,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737086324399,0.857,3360.2,3359.5,10.22649793]
["bitfinex-derivatives","ETHF0:USTF0",1737086324705,3.2078,3360.1,3360.0,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737086325498,4.64785699,3360.4,3359.7,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737086325803,4.64785699,3360.4,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086326803,9.53945699,3360.5,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086328706,9.53945699,3360.5,3360.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737086329004,9.53945699,3360.5,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086329205,9.53945699,3360.5,3360.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086330005,9.53945699,3360.5,3359.7,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737086330205,9.53945699,3360.5,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086330595,4.2963,3360.5,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086330800,4.8916,3360.5,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086330997,4.8916,3360.5,3360.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086331605,9.53945699,3360.5,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086333309,9.53945699,3360.5,3360.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737086333911,4.64785699,3360.4,3360.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737086334504,4.64785699,3360.4,3359.6,9.24706653]
["bitfinex-derivatives","ETHF0:USTF0",1737086334710,4.64785699,3360.4,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086334908,4.64785699,3360.4,3359.6,9.24706653]
["bitfinex-derivatives","ETHF0:USTF0",1737086335111,4.64785699,3360.4,3360.2,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737086336005,4.64785699,3360.4,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086337210,8.94415699,3360.5,3359.8,7.01869793]
["bitfinex-derivatives","ETHF0:USTF0",1737086337406,8.94415699,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737086341219,4.2963,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737086342519,3.2078,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737086344526,5.79782404,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737086344725,10.12929592,3360.9,3360.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1737086345026,10.12929592,3360.9,3360.8,9.09524]
["bitfinex-derivatives","ETHF0:USTF0",1737086345927,3.2078,3360.9,3360.8,9.09524]
["bitfinex-derivatives","ETHF0:USTF0",1737086347834,3.80303,3360.9,3360.7,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737086348128,3.06934,3360.8,3360.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737086348330,2.4741,3360.8,3360.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737086348717,3.06935,3360.8,3360.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737086349225,2.4741,3360.8,3360.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737086349426,3.06935,3360.8,3360.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737086349626,2.4741,3360.8,3360.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737086349827,2.4741,3360.8,3360.2,7.01869793]
["bitfinex-derivatives","ETHF0:USTF0",1737086350027,3.2078,3360.5,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086350229,3.8031,3360.5,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086350529,0.8379,3360.4,3360.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1737086350827,0.8379,3360.4,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737086351730,3.2078,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737086355133,0.8525,3360.7,3360.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737086361429,0.8283,3360.8,3360.2,10.7283686]
["bitfinex-derivatives","ETHF0:USTF0",1737086361633,3.2078,3360.9,3360.3,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1737086361834,3.2078,3360.9,3360.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1737086363535,3.2078,3360.9,3360.7,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737086363734,3.2078,3360.9,3360.8,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1737086366640,3.2078,3360.9,3360.8,2.8236086]
["bitfinex-derivatives","ETHF0:USTF0",1737086366836,9.02711327,3361.4,3361.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737086367728,3.2078,3361.4,3361.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737086368342,0.8555,3361.5,3361.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737086369140,2.4747,3361.7,3361.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737086369335,1.6494,3361.7,3361.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737086370335,3.2078,3361.8,3361.4,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737086370640,6.67381327,3362.0,3361.4,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737086370641,5.81931327,3362.0,3361.9,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737086370837,5.81931327,3362.1,3362.0,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737086372148,3.2078,3362.2,3362.0,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737086374942,3.2078,3362.2,3361.9,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737086375243,3.2078,3362.2,3362.0,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737086376848,3.2078,3362.2,3362.1,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1737086377944,1.6243,3362.3,3361.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1737086378144,9.02711327,3362.6,3361.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1737086378345,9.83211327,3362.6,3362.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1737086378541,4.0128,3362.6,3362.4,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1737086379143,4.0128,3362.6,3362.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1737086379947,4.60773,3362.6,3362.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1737086380344,4.0128,3362.6,3362.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1737086380546,4.0128,3362.6,3362.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737086380848,4.0128,3362.6,3362.4,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1737086382655,4.60773,3362.6,3362.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1737086383653,4.0128,3362.6,3362.4,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1737086384055,4.0128,3362.6,3362.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1737086384250,0.59495,3362.5,3362.2,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737086385448,4.60773,3362.6,3362.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737086387151,4.0128,3362.6,3362.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737086387655,4.0128,3362.6,3362.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1737086387956,4.0128,3362.6,3362.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737086388757,4.0128,3362.6,3362.0,3.8264686]
["bitfinex-derivatives","ETHF0:USTF0",1737086388954,4.0128,3362.6,3362.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737086389157,4.0128,3362.6,3362.0,3.8264686]
["bitfinex-derivatives","ETHF0:USTF0",1737086389355,4.60773,3362.6,3362.3,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1737086390160,4.0128,3362.6,3362.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737086390457,4.0128,3362.6,3362.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737086391152,0.805,3362.6,3362.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737086395161,4.0128,3362.6,3362.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737086395360,4.0128,3362.6,3362.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737086397866,0.805,3362.6,3362.5,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1737086398863,0.805,3362.6,3362.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737086402877,0.805,3362.6,3362.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1737086403071,0.59497,3362.4,3362.2,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737086403674,4.0128,3362.6,3362.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1737086403972,4.0128,3362.6,3362.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737086404165,3.2078,3362.6,3362.5,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737086405470,0.794,3362.8,3362.7,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1737086406667,3.2078,3363.0,3362.9,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737086407171,3.2078,3363.0,3362.9,9.09487]
["bitfinex-derivatives","ETHF0:USTF0",1737086407675,4.0529,3363.0,3362.9,9.09487]
["bitfinex-derivatives","ETHF0:USTF0",1737086407970,4.0529,3363.0,3362.9,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737086409972,3.2078,3363.0,3362.9,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737086411371,0.8051,3363.1,3363.0,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737086411771,0.8051,3363.1,3362.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1737086411973,0.8051,3363.1,3363.0,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737086413767,2.26401,3363.3,3362.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1737086413768,0.8707,3363.3,3362.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1737086413973,2.2965,3363.3,3363.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737086414970,1.7017,3363.3,3363.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737086415171,1.7017,3363.3,3363.2,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737086415899,1.7017,3363.3,3362.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737086416067,1.7017,3363.3,3363.0,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737086416267,1.7017,3363.3,3363.2,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737086417177,2.29651,3363.3,3363.1,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737086417675,2.29651,3363.3,3363.1,2.52743]
["bitfinex-derivatives","ETHF0:USTF0",1737086417874,2.2965,3363.3,3363.1,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1737086418071,1.7017,3363.3,3363.1,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1737086418475,1.7017,3363.3,3363.1,3.00303]
["bitfinex-derivatives","ETHF0:USTF0",1737086418678,2.2965,3363.3,3363.1,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1737086418871,2.2965,3363.3,3363.1,3.00303]
["bitfinex-derivatives","ETHF0:USTF0",1737086419072,1.7017,3363.3,3363.1,3.00303]
["bitfinex-derivatives","ETHF0:USTF0",1737086420278,1.7017,3363.3,3363.1,5.08443]
["bitfinex-derivatives","ETHF0:USTF0",1737086420685,1.7017,3363.3,3363.2,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737086424290,4.9095,3363.3,3363.2,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737086425190,4.9095,3363.3,3363.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1737086425191,4.9095,3363.3,3363.1,5.30582]
["bitfinex-derivatives","ETHF0:USTF0",1737086425493,4.9095,3363.3,3363.2,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737086426388,5.5043,3363.3,3363.1,5.30583]
["bitfinex-derivatives","ETHF0:USTF0",1737086426587,4.9095,3363.3,3363.2,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737086427390,1.7017,3363.3,3363.2,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737086427693,4.9095,3363.3,3363.2,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737086429185,1.7017,3363.3,3363.2,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737086429490,4.9095,3363.3,3363.2,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737086430086,3.2078,3363.3,3363.2,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737086430291,3.2078,3363.3,3363.2,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1737086430985,9.0254093,3363.3,3363.2,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1737086431991,3.2078,3363.3,3363.2,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1737086433694,4.65741,3363.3,3363.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1737086433993,0.7954,3363.2,3363.1,5.30583]
["bitfinex-derivatives","ETHF0:USTF0",1737086437494,4.0626,3363.3,3363.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1737086437695,4.0626,3363.3,3363.2,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737086438889,0.8262,3363.4,3363.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737086439093,0.8262,3363.4,3363.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737086439292,6.6325093,3363.6,3363.5,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737086440392,6.6325093,3363.6,3363.5,2.67586]
["bitfinex-derivatives","ETHF0:USTF0",1737086440594,1.6594,3363.6,3363.5,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1737086440797,2.25415,3363.6,3363.5,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1737086440993,1.6594,3363.6,3363.5,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1737086442601,7.4770093,3363.6,3363.5,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1737086442797,7.4770093,3363.6,3363.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737086443203,8.0717593,3363.6,3363.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737086443406,7.4770093,3363.6,3363.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737086444105,8.0717593,3363.6,3363.5,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737086445600,2.25415,3363.6,3363.5,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1737086446306,9.4825186,3363.6,3363.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737086446509,0.5948,3363.3,3363.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1737086446709,3.8026,3363.3,3363.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1737086450308,3.8026,3363.3,3363.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1737086451114,3.2078,3363.3,3363.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1737086451311,3.8026,3363.3,3363.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1737086451514,3.2078,3363.3,3363.2,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1737086453609,3.2078,3363.3,3363.2,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1737086456017,5.82858089,3363.6,3363.5,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737086456315,5.82858089,3363.6,3363.5,2.8231286]
["bitfinex-derivatives","ETHF0:USTF0",1737086456515,4.51238089,3363.6,3363.5,2.8231286]
["bitfinex-derivatives","ETHF0:USTF0",1737086457113,4.51238089,3363.6,3363.5,11.3231286]
["bitfinex-derivatives","ETHF0:USTF0",1737086457415,3.2078,3363.7,3363.6,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737086457619,3.2078,3363.7,3363.6,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1737086461211,3.2078,3363.7,3363.6,2.14475]
["bitfinex-derivatives","ETHF0:USTF0",1737086463025,3.2078,3363.7,3363.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1737086463212,3.80253,3363.7,3363.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1737086463816,3.80253,3363.7,3363.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1737086465618,6.0308986,3363.7,3363.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1737086465817,0.59482,3363.2,3363.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1737086466018,3.80262,3363.2,3363.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1737086466218,3.80262,3363.2,3363.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1737086467116,3.80262,3363.2,3363.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1737086468212,3.84964102,3363.2,3363.1,0.49977596]
["bitfinex-derivatives","ETHF0:USTF0",1737086469116,9.05062102,3363.2,3362.2,10.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737086469319,3.2078,3362.3,3362.2,10.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737086470219,3.2078,3362.3,3362.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737086470413,3.2078,3362.3,3362.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1737086473422,3.80278,3362.3,3362.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737086475026,0.59499,3362.2,3362.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737086475232,3.2078,3362.3,3362.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737086475430,3.80278,3362.3,3362.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737086476435,3.2078,3362.3,3362.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737086476731,3.80279,3362.3,3362.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737086477234,0.59499,3362.2,3362.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737086488243,3.80279,3362.3,3362.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737086488442,0.59499,3362.2,3362.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737086498653,3.2078,3362.3,3362.2,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737086501146,3.2078,3362.3,3362.2,1.80420926]
["bitfinex-derivatives","ETHF0:USTF0",1737086504853,0.59494,3362.5,3362.2,1.80420926]
["bitfinex-derivatives","ETHF0:USTF0",1737086505054,0.59494,3362.5,3362.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737086505254,0.59494,3362.5,3362.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1737086505449,0.59494,3362.5,3362.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1737086505850,0.59494,3362.5,3362.4,2.93221926]
["bitfinex-derivatives","ETHF0:USTF0",1737086506355,0.59494,3362.5,3362.4,3.17011926]
["bitfinex-derivatives","ETHF0:USTF0",1737086506556,0.59494,3362.5,3362.4,4.78951926]
["bitfinex-derivatives","ETHF0:USTF0",1737086506953,3.2078,3362.7,3362.4,4.78951926]
["bitfinex-derivatives","ETHF0:USTF0",1737086507260,0.59493,3362.6,3362.4,4.78951926]
["bitfinex-derivatives","ETHF0:USTF0",1737086507755,0.59493,3362.6,3362.5,1.20921926]
["bitfinex-derivatives","ETHF0:USTF0",1737086509865,3.80272,3362.7,3362.5,1.20921926]
["bitfinex-derivatives","ETHF0:USTF0",1737086510270,3.80272,3362.7,3362.6,1.20921926]
["bitfinex-derivatives","ETHF0:USTF0",1737086510871,3.2078,3362.7,3362.6,1.20921926]
["bitfinex-derivatives","ETHF0:USTF0",1737086513465,3.80271,3362.7,3362.6,1.20921926]
["bitfinex-derivatives","ETHF0:USTF0",1737086514263,0.59491,3362.7,3362.6,1.20921926]
["bitfinex-derivatives","ETHF0:USTF0",1737086514570,3.80271,3362.7,3362.6,1.20921926]
["bitfinex-derivatives","ETHF0:USTF0",1737086517072,3.2078,3362.7,3362.6,1.20921926]
["bitfinex-derivatives","ETHF0:USTF0",1737086517876,3.2078,3362.7,3362.6,1.80413926]
["bitfinex-derivatives","ETHF0:USTF0",1737086518569,3.2078,3362.7,3362.6,2.04203926]
["bitfinex-derivatives","ETHF0:USTF0",1737086518769,3.2078,3362.7,3362.6,5.45990786]
["bitfinex-derivatives","ETHF0:USTF0",1737086518973,5.80324947,3362.8,3362.6,4.86498786]
["bitfinex-derivatives","ETHF0:USTF0",1737086519272,5.80324947,3362.9,3362.8,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737086519576,5.80324947,3362.9,3362.8,11.6092586]
["bitfinex-derivatives","ETHF0:USTF0",1737086519776,5.80324947,3362.9,3362.8,12.81847786]
["bitfinex-derivatives","ETHF0:USTF0",1737086520460,3.2078,3363.1,3362.9,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737086520665,3.2078,3363.1,3363.0,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1737086521368,3.2078,3363.1,3363.0,1.89713433]
["bitfinex-derivatives","ETHF0:USTF0",1737086521677,3.2078,3363.1,3363.0,0.46508433]
["bitfinex-derivatives","ETHF0:USTF0",1737086521678,3.80264,3363.1,3363.0,0.46508433]
["bitfinex-derivatives","ETHF0:USTF0",1737086522375,3.2078,3363.1,3363.0,0.46508433]
["bitfinex-derivatives","ETHF0:USTF0",1737086522673,3.80264,3363.1,3363.0,0.46508433]
["bitfinex-derivatives","ETHF0:USTF0",1737086524882,6.0310086,3363.1,3363.0,0.46508433]
["bitfinex-derivatives","ETHF0:USTF0",1737086525179,6.07797419,3363.1,3363.0,0.46508433]
["bitfinex-derivatives","ETHF0:USTF0",1737086525882,0.59485,3363.0,3362.9,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1737086526078,2.26575,3363.0,3362.9,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1737086526577,2.26575,3363.0,3362.9,0.60857659]
["bitfinex-derivatives","ETHF0:USTF0",1737086526879,2.31271102,3363.0,3362.9,0.60857659]
["bitfinex-derivatives","ETHF0:USTF0",1737086527081,2.26575,3363.0,3362.9,0.60857659]
["bitfinex-derivatives","ETHF0:USTF0",1737086527973,2.31271453,3363.0,3362.9,0.60857659]
["bitfinex-derivatives","ETHF0:USTF0",1737086528174,2.26575,3363.0,3362.9,0.60857659]
["bitfinex-derivatives","ETHF0:USTF0",1737086528370,3.2078,3363.1,3362.9,0.60857659]
["bitfinex-derivatives","ETHF0:USTF0",1737086528571,3.2078,3363.1,3362.9,1.49577659]
["bitfinex-derivatives","ETHF0:USTF0",1737086528771,3.2078,3363.1,3363.0,0.46507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086528971,3.2078,3363.1,3363.0,8.96507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086529481,3.80264,3363.1,3363.0,8.96507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086529672,3.2078,3363.1,3363.0,3.28829519]
["bitfinex-derivatives","ETHF0:USTF0",1737086530182,3.2078,3363.1,3363.0,11.78829519]
["bitfinex-derivatives","ETHF0:USTF0",1737086531874,3.2078,3363.1,3363.0,12.02609519]
["bitfinex-derivatives","ETHF0:USTF0",1737086533782,3.2078,3363.1,3363.0,12.31199519]
["bitfinex-derivatives","ETHF0:USTF0",1737086534079,3.2078,3363.3,3363.2,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737086534783,3.2078,3363.3,3363.2,1.05989659]
["bitfinex-derivatives","ETHF0:USTF0",1737086535182,3.2078,3363.3,3363.2,0.46507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086535380,3.8026,3363.3,3363.2,0.46507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086535778,6.0309686,3363.3,3363.2,0.46507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086536081,3.2078,3363.3,3363.2,0.46507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086536286,3.8026,3363.3,3363.2,0.46507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086536577,3.2078,3363.3,3363.2,0.46507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086537182,3.8026,3363.3,3363.2,0.46507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086537889,3.2078,3363.3,3363.2,0.46507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086538088,3.8026,3363.3,3363.2,0.46507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086539080,3.2078,3363.3,3363.2,0.46507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086540981,3.2078,3363.3,3363.2,1.05989659]
["bitfinex-derivatives","ETHF0:USTF0",1737086541181,3.2078,3363.3,3363.2,0.46507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086543480,3.2078,3363.3,3363.2,1.05989659]
["bitfinex-derivatives","ETHF0:USTF0",1737086544188,3.2078,3363.3,3363.2,9.55989659]
["bitfinex-derivatives","ETHF0:USTF0",1737086547091,3.2078,3363.3,3363.2,1.05989659]
["bitfinex-derivatives","ETHF0:USTF0",1737086550488,6.64455212,3364.0,3363.9,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737086550489,5.80855212,3364.0,3363.9,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737086550787,5.80855212,3364.0,3363.9,3.28813519]
["bitfinex-derivatives","ETHF0:USTF0",1737086550992,5.80855212,3364.0,3363.9,9.84546659]
["bitfinex-derivatives","ETHF0:USTF0",1737086551489,5.80855212,3364.0,3363.9,0.75077659]
["bitfinex-derivatives","ETHF0:USTF0",1737086551888,0.59466,3364.1,3363.9,0.75077659]
["bitfinex-derivatives","ETHF0:USTF0",1737086552091,3.2078,3364.3,3363.9,0.75077659]
["bitfinex-derivatives","ETHF0:USTF0",1737086552390,3.2078,3364.3,3364.2,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737086552692,3.2078,3364.3,3364.0,1.33557659]
["bitfinex-derivatives","ETHF0:USTF0",1737086553084,3.2078,3364.3,3364.2,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737086553696,5.80855212,3364.7,3364.6,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737086554399,3.2078,3364.8,3364.7,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737086554589,3.2078,3364.8,3364.7,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737086555595,3.2078,3364.8,3364.7,1.94882659]
["bitfinex-derivatives","ETHF0:USTF0",1737086555797,3.2078,3364.8,3364.7,10.44882659]
["bitfinex-derivatives","ETHF0:USTF0",1737086555994,3.2078,3364.8,3364.7,9.85427659]
["bitfinex-derivatives","ETHF0:USTF0",1737086556193,3.2078,3365.2,3364.9,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737086556393,3.2078,3365.2,3364.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1737086556696,3.2078,3365.2,3365.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737086557794,3.2078,3365.2,3365.1,1.05955659]
["bitfinex-derivatives","ETHF0:USTF0",1737086557991,0.8417,3365.4,3365.1,0.46507659]
["bitfinex-derivatives","ETHF0:USTF0",1737086558191,0.8417,3365.4,3365.3,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737086559093,3.2078,3365.6,3365.5,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737086559798,3.2078,3366.0,3365.9,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737086559996,3.2078,3366.0,3365.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1737086561204,6.0304886,3366.0,3365.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1737086561596,0.59436,3365.9,3364.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737086561800,3.2078,3365.1,3364.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1737086562000,3.2078,3365.1,3364.8,1.66243]
["bitfinex-derivatives","ETHF0:USTF0",1737086562195,3.2078,3365.1,3364.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1737086562396,3.2078,3365.5,3364.9,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737086562702,3.2078,3365.5,3364.9,1.05922571]
["bitfinex-derivatives","ETHF0:USTF0",1737086562903,3.2078,3365.5,3365.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737086563203,3.2078,3365.5,3364.9,1.05922571]
["bitfinex-derivatives","ETHF0:USTF0",1737086563502,3.2078,3365.5,3365.1,0.46471571]
["bitfinex-derivatives","ETHF0:USTF0",1737086563904,3.2078,3365.5,3365.0,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737086564298,3.2078,3365.5,3365.1,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737086564499,3.2078,3365.5,3365.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737086564804,0.8721,3365.4,3365.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737086565212,0.8721,3365.4,3364.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1737086565608,0.8721,3365.4,3365.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737086566208,0.8721,3365.4,3365.1,0.46470008]
["bitfinex-derivatives","ETHF0:USTF0",1737086566709,0.8845,3365.3,3365.1,0.46470008]
["bitfinex-derivatives","ETHF0:USTF0",1737086566905,0.8845,3365.3,3364.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1737086567104,3.2078,3365.1,3364.9,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737086567310,3.2078,3365.1,3364.9,1.05924624]
["bitfinex-derivatives","ETHF0:USTF0",1737086568009,3.2078,3365.1,3365.0,0.46472624]
["bitfinex-derivatives","ETHF0:USTF0",1737086569012,3.2078,3365.1,3365.0,1.05922624]
["bitfinex-derivatives","ETHF0:USTF0",1737086569404,3.2078,3365.1,3365.0,10.43132624]
["bitfinex-derivatives","ETHF0:USTF0",1737086571406,4.0509,3365.6,3365.0,9.83682624]
["bitfinex-derivatives","ETHF0:USTF0",1737086571603,4.0509,3365.6,3365.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737086572310,4.0509,3365.6,3365.3,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737086572504,3.2078,3365.6,3365.5,0.46472624]
["bitfinex-derivatives","ETHF0:USTF0",1737086572704,3.2078,3365.6,3365.5,1.05913624]
["bitfinex-derivatives","ETHF0:USTF0",1737086576511,0.8645,3365.8,3365.5,0.46472624]
["bitfinex-derivatives","ETHF0:USTF0",1737086576713,0.8645,3365.8,3365.7,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737086576914,0.8645,3365.8,3365.7,1.05910624]
["bitfinex-derivatives","ETHF0:USTF0",1737086578916,0.8645,3365.8,3365.7,1.05899717]
["bitfinex-derivatives","ETHF0:USTF0",1737086579805,0.8645,3365.8,3365.7,1.93719717]
["bitfinex-derivatives","ETHF0:USTF0",1737086580009,3.2078,3366.1,3365.9,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737086580209,4.0489,3366.1,3365.7,1.34281717]
["bitfinex-derivatives","ETHF0:USTF0",1737086580407,4.0489,3366.1,3366.0,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737086581218,4.0489,3366.1,3366.0,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1737086581417,4.0489,3366.1,3366.0,0.75011717]
["bitfinex-derivatives","ETHF0:USTF0",1737086581719,4.0489,3366.1,3366.0,1.34443717]
["bitfinex-derivatives","ETHF0:USTF0",1737086583318,0.9086,3366.2,3366.0,1.34443717]
["bitfinex-derivatives","ETHF0:USTF0",1737086583319,3.2078,3366.6,3366.0,0.75011717]
["bitfinex-derivatives","ETHF0:USTF0",1737086583524,3.2078,3366.6,3366.5,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737086584117,5.4361686,3366.6,3366.5,0.46461717]
["bitfinex-derivatives","ETHF0:USTF0",1737086584320,6.0303886,3366.6,3366.5,0.46461717]
["bitfinex-derivatives","ETHF0:USTF0",1737086585621,6.0303886,3366.6,3366.5,1.05885717]
["bitfinex-derivatives","ETHF0:USTF0",1737086585622,3.2078,3366.6,3366.5,1.05885717]
["bitfinex-derivatives","ETHF0:USTF0",1737086586625,3.2078,3366.6,3366.5,0.46461717]
["bitfinex-derivatives","ETHF0:USTF0",1737086587223,4.0704,3366.6,3366.5,0.46461717]
["bitfinex-derivatives","ETHF0:USTF0",1737086589116,4.66462,3366.6,3366.5,0.46461717]
["bitfinex-derivatives","ETHF0:USTF0",1737086589321,4.0704,3366.6,3366.5,0.70221717]
["bitfinex-derivatives","ETHF0:USTF0",1737086589926,4.66462,3366.6,3366.5,0.70221717]
["bitfinex-derivatives","ETHF0:USTF0",1737086593019,4.71158273,3366.6,3366.5,0.70221717]
["bitfinex-derivatives","ETHF0:USTF0",1737086595027,0.59431,3366.1,3366.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737086595227,6.0304786,3366.1,3366.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737086596322,6.0304786,3366.1,3366.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737086597134,6.0774134,3366.1,3366.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737086597425,6.0774134,3366.1,3366.0,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1737086597426,3.2078,3366.1,3366.0,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1737086597727,5.80855212,3366.2,3366.1,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737086598229,5.80855212,3366.2,3366.1,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1737086598931,3.2078,3366.5,3366.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1737086599237,3.2078,3366.5,3366.2,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737086599732,3.2078,3366.5,3366.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1737086599920,3.80204,3366.5,3366.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1737086600532,0.59426,3366.4,3366.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1737086600826,3.2078,3366.5,3366.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1737086600827,3.80205,3366.5,3366.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1737086601133,3.2078,3366.5,3366.2,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737086601530,3.80204,3366.5,3366.1,9.9402]
["bitfinex-derivatives","ETHF0:USTF0",1737086602329,3.80204,3366.5,3366.1,10.2257]
["bitfinex-derivatives","ETHF0:USTF0",1737086603033,3.80204,3366.5,3366.1,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737086604136,3.2078,3366.4,3366.1,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737086606138,3.80206,3366.4,3366.1,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737086606340,3.2078,3366.4,3366.1,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737086607234,3.80206,3366.4,3366.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1737086607434,3.80206,3366.4,3366.2,0.45832946]
["bitfinex-derivatives","ETHF0:USTF0",1737086608035,3.80206,3366.4,3366.3,0.45832946]
["bitfinex-derivatives","ETHF0:USTF0",1737086609539,6.0304286,3366.4,3366.3,1.64652946]
["bitfinex-derivatives","ETHF0:USTF0",1737086610437,11.83898072,3366.4,3366.3,1.64652946]
["bitfinex-derivatives","ETHF0:USTF0",1737086610940,11.83897072,3366.4,3366.3,1.64652946]
["bitfinex-derivatives","ETHF0:USTF0",1737086612740,6.0304186,3366.4,3366.3,1.64652946]
["bitfinex-derivatives","ETHF0:USTF0",1737086615439,6.07736396,3366.4,3366.3,1.64652946]
["bitfinex-derivatives","ETHF0:USTF0",1737086616138,6.07736774,3366.4,3366.3,1.64652946]
["bitfinex-derivatives","ETHF0:USTF0",1737086617343,11.07736774,3366.4,3366.3,1.64652946]
["bitfinex-derivatives","ETHF0:USTF0",1737086617541,11.07736774,3366.4,3366.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737086617542,10.48311774,3366.4,3366.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737086617739,0.59431,3366.1,3366.0,0.16572454]
["bitfinex-derivatives","ETHF0:USTF0",1737086618043,2.86962774,3366.1,3366.0,0.16572454]
["bitfinex-derivatives","ETHF0:USTF0",1737086618837,7.86961774,3366.1,3366.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1737086619144,7.86961774,3366.1,3365.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737086619145,0.59443,3365.4,3365.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737086619344,3.80223,3365.4,3365.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737086620338,3.80223,3365.4,3365.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737086620534,9.61235734,3365.4,3365.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737086621645,3.80223,3365.4,3365.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737086635454,0.4544,3365.4,3365.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737086635658,3.2078,3365.5,3365.4,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737086635851,3.2078,3365.5,3365.4,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1737086636348,3.2078,3365.5,3365.4,9.97933]
["bitfinex-derivatives","ETHF0:USTF0",1737086636948,3.2078,3365.5,3365.4,10.77803]
["bitfinex-derivatives","ETHF0:USTF0",1737086637150,2.2283686,3365.9,3365.4,10.1836]
["bitfinex-derivatives","ETHF0:USTF0",1737086637346,3.2078,3366.0,3365.7,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737086637551,6.40443734,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086637752,6.40443734,3366.1,3365.7,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737086638158,5.81012734,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086638354,2.8226686,3366.2,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086638662,2.8226686,3366.2,3365.9,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737086638860,2.2283686,3366.2,3366.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1737086639261,2.8226686,3366.2,3366.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1737086639862,2.2283686,3366.2,3366.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1737086640261,2.8226686,3366.2,3366.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1737086640561,2.8226686,3366.2,3366.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1737086641259,2.2283686,3366.2,3366.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1737086641461,8.63273594,3366.5,3366.1,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1737086641650,8.03849594,3366.5,3366.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1737086641855,2.8226586,3366.2,3366.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1737086642259,2.8226586,3366.2,3366.0,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1737086642260,0.59431,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086642463,2.35151,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086643864,2.35151,3366.1,3365.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1737086643865,1.7572,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086644058,1.7572,3366.1,3365.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737086644059,2.2283686,3365.9,3365.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737086644266,0.59441,3365.5,3365.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737086644657,2.38021,3365.5,3365.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737086646462,2.38021,3365.5,3365.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737086646670,2.38021,3365.5,3365.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1737086657490,8.19033734,3365.5,3365.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1737086659397,2.38021,3365.5,3365.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1737086661100,2.42718355,3365.5,3365.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1737086661900,2.42718405,3365.5,3365.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1737086663303,9.39933686,3365.5,3365.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1737086664406,0.59452,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086665006,2.35292,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086665406,0.59457,3364.6,3364.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1737086669009,2.8229386,3364.6,3364.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1737086669210,2.2283686,3364.6,3364.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1737086669408,5.81134146,3364.7,3364.5,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1737086669612,5.81134146,3364.7,3364.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1737086670108,2.8228886,3364.9,3364.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1737086670611,2.2283686,3364.9,3364.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1737086670819,0.59455,3364.7,3364.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1737086671116,0.59455,3364.7,3364.6,1.36090158]
["bitfinex-derivatives","ETHF0:USTF0",1737086672411,5.81134146,3365.0,3364.6,1.36090158]
["bitfinex-derivatives","ETHF0:USTF0",1737086672614,5.81134146,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086672922,5.81134146,3365.0,3364.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1737086673112,5.81134146,3365.0,3364.8,1.34820158]
["bitfinex-derivatives","ETHF0:USTF0",1737086673519,5.81134146,3365.3,3364.8,1.34820158]
["bitfinex-derivatives","ETHF0:USTF0",1737086673815,0.59447,3365.2,3364.8,1.94273158]
["bitfinex-derivatives","ETHF0:USTF0",1737086674118,0.59447,3365.2,3364.9,0.45810158]
["bitfinex-derivatives","ETHF0:USTF0",1737086674615,0.59447,3365.2,3365.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1737086674815,0.59447,3365.2,3365.0,1.33630158]
["bitfinex-derivatives","ETHF0:USTF0",1737086675519,0.59447,3365.2,3365.1,0.45810158]
["bitfinex-derivatives","ETHF0:USTF0",1737086676916,0.59447,3365.2,3365.1,0.45853125]
["bitfinex-derivatives","ETHF0:USTF0",1737086677219,2.2283686,3365.5,3365.1,3.66633125]
["bitfinex-derivatives","ETHF0:USTF0",1737086677522,0.59441,3365.6,3365.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1737086678024,0.59441,3365.6,3365.2,9.3339]
["bitfinex-derivatives","ETHF0:USTF0",1737086678221,5.81134146,3365.7,3365.3,1.05297125]
["bitfinex-derivatives","ETHF0:USTF0",1737086678425,5.81134146,3365.7,3365.6,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737086678825,5.81134146,3365.9,3365.6,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1737086679017,5.81134146,3365.9,3365.6,1.32213125]
["bitfinex-derivatives","ETHF0:USTF0",1737086679718,5.81134146,3365.9,3365.7,0.45853125]
["bitfinex-derivatives","ETHF0:USTF0",1737086679915,5.81134146,3365.9,3365.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1737086680114,2.2283686,3366.2,3365.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1737086680115,0.59431,3366.1,3365.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1737086680317,0.59431,3366.1,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086680524,0.59431,3366.1,3366.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1737086681111,0.59431,3366.1,3366.0,1.31353125]
["bitfinex-derivatives","ETHF0:USTF0",1737086682516,2.2283686,3366.2,3366.0,1.31353125]
["bitfinex-derivatives","ETHF0:USTF0",1737086682716,2.8226686,3366.2,3366.0,1.31353125]
["bitfinex-derivatives","ETHF0:USTF0",1737086683017,2.8226686,3366.2,3366.1,0.45853125]
["bitfinex-derivatives","ETHF0:USTF0",1737086684325,2.8226686,3366.2,3366.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1737086685624,2.8226686,3366.2,3366.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1737086686419,2.2283686,3366.2,3366.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1737086687327,2.8226586,3366.2,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086687527,2.8226586,3366.2,3365.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1737086688120,2.2283686,3366.2,3365.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1737086690522,9.76011006,3366.5,3366.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737086691428,0.59425,3366.4,3366.0,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737086691628,3.9487686,3366.5,3366.0,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737086692224,3.9487686,3366.5,3365.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1737086692419,0.59426,3366.4,3365.9,4.71654]
["bitfinex-derivatives","ETHF0:USTF0",1737086694033,0.59426,3366.4,3366.0,0.45703438]
["bitfinex-derivatives","ETHF0:USTF0",1737086694424,3.9487686,3366.5,3366.0,0.45703438]
["bitfinex-derivatives","ETHF0:USTF0",1737086694624,0.59427,3366.3,3365.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1737086695333,0.59432,3366.1,3365.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1737086695735,0.9065,3366.0,3365.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1737086695932,2.8226686,3366.2,3365.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1737086696627,2.8226686,3366.2,3366.0,0.45721795]
["bitfinex-derivatives","ETHF0:USTF0",1737086696828,2.2283686,3366.2,3366.0,0.45721795]
["bitfinex-derivatives","ETHF0:USTF0",1737086697035,0.59431,3366.1,3366.0,0.45721795]
["bitfinex-derivatives","ETHF0:USTF0",1737086698337,2.2283686,3366.2,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086698635,0.59432,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086698840,8.03971006,3366.2,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086699029,0.59436,3365.8,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086699533,0.59438,3365.7,3365.6,0.45785241]
["bitfinex-derivatives","ETHF0:USTF0",1737086700933,3.25478209,3365.7,3365.0,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1737086701135,2.8228486,3365.2,3365.0,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1737086701336,1.7414,3365.1,3365.0,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1737086701739,2.2283686,3365.5,3365.0,4.55041517]
["bitfinex-derivatives","ETHF0:USTF0",1737086701929,0.59439,3365.7,3365.2,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737086702131,5.81134146,3365.6,3365.2,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737086702738,5.81134146,3365.6,3365.3,0.45821517]
["bitfinex-derivatives","ETHF0:USTF0",1737086703239,0.59439,3365.7,3365.4,0.45821517]
["bitfinex-derivatives","ETHF0:USTF0",1737086703729,0.59439,3365.7,3365.5,1.35211517]
["bitfinex-derivatives","ETHF0:USTF0",1737086704341,0.59439,3365.7,3365.6,0.45821517]
["bitfinex-derivatives","ETHF0:USTF0",1737086706345,0.59438,3365.7,3365.6,0.45821517]
["bitfinex-derivatives","ETHF0:USTF0",1737086710840,3.1442686,3365.8,3365.6,0.45821517]
["bitfinex-derivatives","ETHF0:USTF0",1737086710841,0.9159,3365.8,3365.6,0.45821517]
["bitfinex-derivatives","ETHF0:USTF0",1737086711136,1.51027,3365.8,3365.6,0.45821517]
["bitfinex-derivatives","ETHF0:USTF0",1737086711441,0.59438,3365.7,3365.6,0.45821517]
["bitfinex-derivatives","ETHF0:USTF0",1737086712035,3.84915029,3365.7,3365.6,0.45821517]
["bitfinex-derivatives","ETHF0:USTF0",1737086712634,3.84915029,3365.7,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086712635,0.59448,3365.2,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086712838,2.8228686,3365.0,3364.9,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1737086713236,2.8228686,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086713940,3.6742686,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086714146,0.59455,3364.7,3364.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1737086714332,2.8229186,3364.7,3364.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1737086714740,2.2283686,3364.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086714940,1.47988,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086715441,0.59459,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086715646,0.8853,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086715837,2.2283686,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086716250,0.5947,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086716744,0.5947,3363.9,3363.8,3.95165968]
["bitfinex-derivatives","ETHF0:USTF0",1737086718245,0.5947,3363.9,3363.8,0.74385968]
["bitfinex-derivatives","ETHF0:USTF0",1737086718446,0.59475,3363.7,3363.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1737086718648,2.8231186,3363.7,3363.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1737086719652,0.59475,3363.6,3363.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1737086722450,0.59475,3363.6,3363.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1737086722451,0.912,3363.6,3363.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1737086722751,0.59485,3363.0,3362.9,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1737086723250,0.59485,3363.0,3362.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1737086723553,2.2283686,3363.1,3362.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1737086723743,0.59485,3363.0,3362.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1737086724349,2.8232186,3363.1,3362.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1737086725649,0.59485,3363.0,3362.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1737086725951,2.8232186,3363.1,3362.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1737086726550,0.59485,3363.0,3362.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1737086727847,2.2283686,3363.1,3362.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1737086728042,1.43948,3362.9,3362.5,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737086728546,0.59492,3362.7,3362.5,9.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737086728751,0.59493,3362.6,3362.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737086729746,3.1298686,3362.8,3362.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737086729747,3.7247686,3362.8,3362.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737086730151,3.1298686,3362.8,3362.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737086730450,0.59492,3362.7,3362.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737086730649,3.1298686,3362.8,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086730856,0.59494,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086731156,0.59494,3362.6,3361.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1737086731157,0.59498,3362.3,3361.8,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1737086731458,0.59498,3362.3,3361.9,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1737086731948,0.59498,3362.3,3361.9,9.80463413]
["bitfinex-derivatives","ETHF0:USTF0",1737086732254,2.2283686,3362.5,3361.9,9.80463413]
["bitfinex-derivatives","ETHF0:USTF0",1737086732255,0.595,3362.2,3361.9,9.80463413]
["bitfinex-derivatives","ETHF0:USTF0",1737086732455,0.595,3362.2,3362.0,0.46513413]
["bitfinex-derivatives","ETHF0:USTF0",1737086732656,2.2283686,3362.5,3362.0,0.46513413]
["bitfinex-derivatives","ETHF0:USTF0",1737086732854,0.59501,3362.1,3362.0,0.46513413]
["bitfinex-derivatives","ETHF0:USTF0",1737086733242,0.59501,3362.1,3361.9,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1737086734050,0.595,3362.2,3361.9,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1737086734252,2.2283686,3362.5,3361.9,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1737086734452,0.59503,3362.1,3361.9,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1737086734958,0.59503,3362.1,3362.0,0.46514747]
["bitfinex-derivatives","ETHF0:USTF0",1737086736061,0.595,3362.2,3362.0,0.46514747]
["bitfinex-derivatives","ETHF0:USTF0",1737086736760,0.595,3362.2,3362.1,0.46514747]
["bitfinex-derivatives","ETHF0:USTF0",1737086736956,4.0236686,3362.8,3362.1,0.46514747]
["bitfinex-derivatives","ETHF0:USTF0",1737086737157,3.1298686,3362.8,3361.9,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1737086737358,0.59494,3362.6,3362.2,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737086737660,0.59492,3362.7,3362.3,4.26785991]
["bitfinex-derivatives","ETHF0:USTF0",1737086737860,3.7247686,3362.8,3362.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1737086738053,3.7247686,3362.8,3362.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1737086738659,3.1298686,3362.8,3362.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1737086739159,3.1298686,3362.8,3362.6,0.46507991]
["bitfinex-derivatives","ETHF0:USTF0",1737086739466,0.59491,3362.7,3362.6,0.46507991]
["bitfinex-derivatives","ETHF0:USTF0",1737086739765,0.8621,3362.7,3362.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1737086739954,0.595,3362.3,3362.1,1.20935038]
["bitfinex-derivatives","ETHF0:USTF0",1737086740155,2.2283686,3362.4,3362.1,1.20935038]
["bitfinex-derivatives","ETHF0:USTF0",1737086740759,2.2283686,3362.4,3362.2,1.20935038]
["bitfinex-derivatives","ETHF0:USTF0",1737086741257,2.2283686,3362.4,3362.3,0.46513476]
["bitfinex-derivatives","ETHF0:USTF0",1737086741964,0.59493,3362.6,3362.3,1.20934142]
["bitfinex-derivatives","ETHF0:USTF0",1737086742159,0.59493,3362.6,3362.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1737086742661,0.59493,3362.6,3362.5,1.20934142]
["bitfinex-derivatives","ETHF0:USTF0",1737086743961,2.2283686,3362.7,3362.5,1.20934142]
["bitfinex-derivatives","ETHF0:USTF0",1737086744263,2.8232886,3362.7,3362.5,2.11314142]
["bitfinex-derivatives","ETHF0:USTF0",1737086744666,2.8232886,3362.7,3362.6,1.20934142]
["bitfinex-derivatives","ETHF0:USTF0",1737086745357,0.59485,3363.1,3362.6,5.01205142]
["bitfinex-derivatives","ETHF0:USTF0",1737086745555,1.8029,3363.2,3362.6,5.29724142]
["bitfinex-derivatives","ETHF0:USTF0",1737086745759,0.876,3363.2,3362.8,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737086746664,0.876,3363.2,3362.9,1.20934142]
["bitfinex-derivatives","ETHF0:USTF0",1737086747064,0.876,3363.2,3363.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1737086747460,0.876,3363.2,3363.1,1.20934142]
["bitfinex-derivatives","ETHF0:USTF0",1737086748963,1.47082,3363.2,3363.1,1.20934142]
["bitfinex-derivatives","ETHF0:USTF0",1737086749365,2.33832,3363.2,3363.1,1.20934142]
["bitfinex-derivatives","ETHF0:USTF0",1737086756769,2.38524091,3363.2,3363.1,1.20934142]
["bitfinex-derivatives","ETHF0:USTF0",1737086758272,2.38524091,3363.2,3363.1,0.46513476]
["bitfinex-derivatives","ETHF0:USTF0",1737086758675,2.38524091,3363.2,3363.1,0.16750066]
["bitfinex-derivatives","ETHF0:USTF0",1737086759072,2.33832,3363.2,3363.1,0.16750066]
["bitfinex-derivatives","ETHF0:USTF0",1737086759277,2.38524283,3363.2,3363.1,0.16750066]
["bitfinex-derivatives","ETHF0:USTF0",1737086759774,0.59491,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086759977,2.8232786,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086760377,2.8232786,3362.7,3362.6,3.95193726]
["bitfinex-derivatives","ETHF0:USTF0",1737086760879,2.8232786,3362.7,3362.6,0.74413726]
["bitfinex-derivatives","ETHF0:USTF0",1737086764070,5.81134146,3362.8,3362.6,0.74413726]
["bitfinex-derivatives","ETHF0:USTF0",1737086764275,5.81134146,3362.8,3362.6,3.95193726]
["bitfinex-derivatives","ETHF0:USTF0",1737086764576,5.81134146,3362.8,3362.7,2.34981]
["bitfinex-derivatives","ETHF0:USTF0",1737086764783,5.81134146,3362.8,3362.7,3.09394726]
["bitfinex-derivatives","ETHF0:USTF0",1737086764974,5.81134146,3362.8,3362.7,2.49903726]
["bitfinex-derivatives","ETHF0:USTF0",1737086765176,2.2283686,3363.2,3362.7,2.49903726]
["bitfinex-derivatives","ETHF0:USTF0",1737086765576,2.8231986,3363.2,3362.7,3.09392726]
["bitfinex-derivatives","ETHF0:USTF0",1737086765785,2.2283686,3363.2,3362.8,1.33902726]
["bitfinex-derivatives","ETHF0:USTF0",1737086766080,2.2283686,3363.2,3362.9,0.74413726]
["bitfinex-derivatives","ETHF0:USTF0",1737086766385,8.63453006,3363.2,3362.9,0.74413726]
["bitfinex-derivatives","ETHF0:USTF0",1737086766588,8.63453006,3363.2,3363.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1737086766887,8.63453006,3363.2,3363.0,1.62923726]
["bitfinex-derivatives","ETHF0:USTF0",1737086767382,8.63454006,3363.2,3363.1,0.74413726]
["bitfinex-derivatives","ETHF0:USTF0",1737086767585,2.8231986,3363.2,3363.1,0.74413726]
["bitfinex-derivatives","ETHF0:USTF0",1737086770583,2.87011313,3363.2,3363.1,0.74413726]
["bitfinex-derivatives","ETHF0:USTF0",1737086770888,2.87011313,3363.2,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086770889,4.50365173,3363.2,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086771086,2.8233186,3362.5,3362.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1737086771290,2.8233186,3362.5,3362.3,1.62414684]
["bitfinex-derivatives","ETHF0:USTF0",1737086771688,2.8233186,3362.5,3362.4,0.74414684]
["bitfinex-derivatives","ETHF0:USTF0",1737086771885,2.2283686,3362.5,3362.4,0.74414684]
["bitfinex-derivatives","ETHF0:USTF0",1737086772086,6.40273977,3362.7,3362.4,1.20925108]
["bitfinex-derivatives","ETHF0:USTF0",1737086772292,5.80782977,3362.6,3362.4,1.20925108]
["bitfinex-derivatives","ETHF0:USTF0",1737086772500,6.40275977,3362.6,3362.4,1.20925108]
["bitfinex-derivatives","ETHF0:USTF0",1737086772698,6.40275977,3362.6,3362.5,1.20925108]
["bitfinex-derivatives","ETHF0:USTF0",1737086773702,0.59493,3362.6,3362.5,1.20925108]
["bitfinex-derivatives","ETHF0:USTF0",1737086775197,5.80782977,3362.7,3362.5,1.20925108]
["bitfinex-derivatives","ETHF0:USTF0",1737086775700,6.40274977,3362.7,3362.5,1.20925108]
["bitfinex-derivatives","ETHF0:USTF0",1737086776207,5.80782977,3362.7,3362.6,1.20925108]
["bitfinex-derivatives","ETHF0:USTF0",1737086777202,6.40273977,3362.7,3362.6,1.20925108]
["bitfinex-derivatives","ETHF0:USTF0",1737086779301,0.59491,3362.7,3362.6,1.20925108]
["bitfinex-derivatives","ETHF0:USTF0",1737086782500,2.8232686,3362.8,3362.6,1.20925108]
["bitfinex-derivatives","ETHF0:USTF0",1737086782901,2.2283686,3362.8,3362.6,1.20925108]
["bitfinex-derivatives","ETHF0:USTF0",1737086783299,2.8232686,3362.8,3362.7,1.20925108]
["bitfinex-derivatives","ETHF0:USTF0",1737086787806,2.87021672,3362.8,3362.7,0.46510424]
["bitfinex-derivatives","ETHF0:USTF0",1737086788207,2.8232686,3362.8,3362.7,0.46510424]
["bitfinex-derivatives","ETHF0:USTF0",1737086788403,2.87021608,3362.8,3362.7,0.46510424]
["bitfinex-derivatives","ETHF0:USTF0",1737086791112,2.87021271,3362.8,3362.7,0.46510424]
["bitfinex-derivatives","ETHF0:USTF0",1737086791802,2.87020815,3362.8,3362.7,0.46510424]
["bitfinex-derivatives","ETHF0:USTF0",1737086792409,2.27530815,3362.8,3361.8,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1737086792611,2.8233686,3362.2,3361.8,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1737086792813,0.9337,3362.1,3361.8,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1737086793015,0.9337,3362.1,3361.9,1.20938509]
["bitfinex-derivatives","ETHF0:USTF0",1737086793708,0.9337,3362.1,3362.0,1.20938509]
["bitfinex-derivatives","ETHF0:USTF0",1737086796208,1.52871,3362.1,3362.0,1.20938509]
["bitfinex-derivatives","ETHF0:USTF0",1737086796413,6.44624665,3362.1,3362.0,1.20938509]
["bitfinex-derivatives","ETHF0:USTF0",1737086796614,6.4462438,3362.1,3362.0,1.20938509]
["bitfinex-derivatives","ETHF0:USTF0",1737086796813,0.59509,3361.7,3361.4,5.58821988]
["bitfinex-derivatives","ETHF0:USTF0",1737086797014,2.2283686,3361.5,3361.4,5.58821988]
["bitfinex-derivatives","ETHF0:USTF0",1737086797415,2.2283686,3361.5,3361.4,6.79787606]
["bitfinex-derivatives","ETHF0:USTF0",1737086797612,2.2283686,3361.5,3361.4,2.12685618]
["bitfinex-derivatives","ETHF0:USTF0",1737086797817,2.2283686,3361.8,3361.4,2.12685618]
["bitfinex-derivatives","ETHF0:USTF0",1737086798517,5.80788983,3361.7,3361.5,1.20965618]
["bitfinex-derivatives","ETHF0:USTF0",1737086799108,5.80788983,3361.7,3361.6,1.20965618]
["bitfinex-derivatives","ETHF0:USTF0",1737086799317,6.40296983,3361.7,3361.6,1.20965618]
["bitfinex-derivatives","ETHF0:USTF0",1737086799820,6.40296983,3361.7,3361.6,0.46525238]
["bitfinex-derivatives","ETHF0:USTF0",1737086801621,5.80788983,3361.7,3361.6,0.46525238]
["bitfinex-derivatives","ETHF0:USTF0",1737086802113,6.40296983,3361.7,3361.6,0.46525238]
["bitfinex-derivatives","ETHF0:USTF0",1737086802319,0.59508,3361.7,3361.6,0.46525238]
["bitfinex-derivatives","ETHF0:USTF0",1737086803210,8.03625843,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086803520,2.8235086,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086804715,2.8235086,3361.4,3361.3,4.41748846]
["bitfinex-derivatives","ETHF0:USTF0",1737086805817,2.8235086,3361.4,3361.3,3.67306479]
["bitfinex-derivatives","ETHF0:USTF0",1737086808019,6.0313086,3361.4,3361.3,0.46526479]
["bitfinex-derivatives","ETHF0:USTF0",1737086808219,6.0313086,3361.4,3360.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737086808220,5.48307834,3361.4,3360.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737086808520,2.2283686,3360.8,3360.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737086809323,0.59526,3360.7,3360.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1737086809518,3.7436186,3360.8,3360.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1737086810717,2.2283686,3360.8,3360.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1737086811225,2.2283686,3361.1,3360.7,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737086811418,2.2283686,3361.1,3360.8,1.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737086811720,2.2283686,3361.1,3360.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737086813122,2.8235586,3361.1,3360.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737086813315,2.2283686,3361.1,3360.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737086813623,0.59521,3361.0,3360.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1737086814120,0.59526,3360.8,3360.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1737086814321,2.8236286,3360.7,3360.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1737086814521,2.8236286,3360.7,3359.7,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737086814522,0.59528,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086814825,2.2283686,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086815025,0.59537,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086815528,2.8237286,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086815926,2.2283686,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086816226,0.59537,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086816624,0.59537,3360.1,3359.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737086816824,2.2283686,3360.2,3359.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737086817025,0.9201,3360.1,3359.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737086817227,2.2283686,3360.2,3359.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737086818616,2.8237186,3360.2,3359.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737086820730,2.2283686,3360.2,3359.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737086821232,2.2283686,3360.2,3360.1,0.00182326]
["bitfinex-derivatives","ETHF0:USTF0",1737086822429,2.8237186,3360.2,3360.1,0.00182326]
["bitfinex-derivatives","ETHF0:USTF0",1737086822923,2.2283686,3360.2,3360.1,0.00182326]
["bitfinex-derivatives","ETHF0:USTF0",1737086823328,2.8237186,3360.2,3360.1,0.00182326]
["bitfinex-derivatives","ETHF0:USTF0",1737086824432,2.2283686,3360.3,3360.1,0.00182326]
["bitfinex-derivatives","ETHF0:USTF0",1737086824634,0.59535,3360.2,3360.1,0.00182326]
["bitfinex-derivatives","ETHF0:USTF0",1737086828041,3.80315,3360.2,3360.1,0.00182326]
["bitfinex-derivatives","ETHF0:USTF0",1737086828328,3.85006967,3360.2,3360.1,0.00182326]
["bitfinex-derivatives","ETHF0:USTF0",1737086831335,3.85007931,3360.2,3360.1,0.00182326]
["bitfinex-derivatives","ETHF0:USTF0",1737086833234,0.59544,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086833435,2.8238086,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086834141,0.59544,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086834338,2.8238086,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086834643,2.2283686,3359.7,3359.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737086834835,2.2283686,3359.4,3359.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737086835340,2.2283686,3359.4,3359.3,1.38643309]
["bitfinex-derivatives","ETHF0:USTF0",1737086835843,0.59548,3359.5,3359.3,1.38643309]
["bitfinex-derivatives","ETHF0:USTF0",1737086836030,3.1227686,3359.4,3359.3,1.38643309]
["bitfinex-derivatives","ETHF0:USTF0",1737086836341,2.2283686,3359.4,3359.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737086838143,2.2283686,3359.7,3359.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737086838441,2.2283686,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086838742,2.2283686,3359.7,3359.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737086839045,0.59547,3359.6,3359.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737086839244,1.49147,3359.6,3359.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737086839440,0.896,3359.6,3359.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737086840141,2.2283686,3359.5,3359.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737086840646,0.896,3359.6,3359.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737086840844,3.1243686,3359.6,3359.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737086843149,0.59547,3359.5,3359.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737086843446,0.59549,3359.4,3359.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737086843849,0.59549,3359.4,3359.3,1.38644428]
["bitfinex-derivatives","ETHF0:USTF0",1737086853353,0.59549,3359.4,3359.3,0.46554428]
["bitfinex-derivatives","ETHF0:USTF0",1737086854355,0.64244871,3359.4,3359.3,0.46554428]
["bitfinex-derivatives","ETHF0:USTF0",1737086854551,0.59549,3359.4,3359.3,0.46554428]
["bitfinex-derivatives","ETHF0:USTF0",1737086855255,6.40337983,3359.4,3359.3,0.46554428]
["bitfinex-derivatives","ETHF0:USTF0",1737086856052,8.03625843,3359.4,3359.3,0.46554428]
["bitfinex-derivatives","ETHF0:USTF0",1737086856647,8.63175843,3359.4,3359.0,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1737086856958,0.59551,3359.3,3359.0,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1737086857156,3.1767686,3359.4,3359.0,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1737086857359,3.7722686,3359.4,3359.0,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1737086857763,3.7722686,3359.4,3359.1,0.46555967]
["bitfinex-derivatives","ETHF0:USTF0",1737086858565,3.7722686,3359.4,3359.2,0.46555967]
["bitfinex-derivatives","ETHF0:USTF0",1737086858857,0.59551,3359.3,3359.2,0.46555967]
["bitfinex-derivatives","ETHF0:USTF0",1737086862562,6.40295704,3359.3,3359.2,0.46555967]
["bitfinex-derivatives","ETHF0:USTF0",1737086863163,9.61075704,3359.3,3359.2,0.46555967]
["bitfinex-derivatives","ETHF0:USTF0",1737086863761,3.80331,3359.3,3359.2,0.46555967]
["bitfinex-derivatives","ETHF0:USTF0",1737086864561,0.59551,3359.3,3359.2,0.46555967]
["bitfinex-derivatives","ETHF0:USTF0",1737086865761,0.64246845,3359.3,3359.2,0.46555967]
["bitfinex-derivatives","ETHF0:USTF0",1737086866462,0.64246845,3359.3,3358.9,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1737086866668,2.2283686,3359.1,3358.9,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1737086867167,2.2283686,3359.1,3359.0,0.46559255]
["bitfinex-derivatives","ETHF0:USTF0",1737086868967,8.6321738,3359.1,3359.0,0.46559255]
["bitfinex-derivatives","ETHF0:USTF0",1737086869161,9.5523738,3359.1,3359.0,0.46559255]
["bitfinex-derivatives","ETHF0:USTF0",1737086870066,3.7441086,3359.1,3359.0,0.46559255]
["bitfinex-derivatives","ETHF0:USTF0",1737086871666,0.59558,3358.9,3358.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737086871864,2.2283686,3358.8,3358.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737086872062,3.1896686,3358.8,3358.7,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737086872473,3.1896686,3358.8,3358.7,1.389936]
["bitfinex-derivatives","ETHF0:USTF0",1737086873774,8.99951996,3358.8,3358.7,1.389936]
["bitfinex-derivatives","ETHF0:USTF0",1737086874075,8.03821996,3358.8,3358.7,1.389936]
["bitfinex-derivatives","ETHF0:USTF0",1737086874667,8.63381996,3358.8,3358.7,1.389936]
["bitfinex-derivatives","ETHF0:USTF0",1737086874964,8.03821996,3358.8,3358.7,1.389936]
["bitfinex-derivatives","ETHF0:USTF0",1737086875574,8.03821996,3358.8,3358.7,0.465636]
["bitfinex-derivatives","ETHF0:USTF0",1737086875771,8.63381996,3358.8,3358.7,0.465636]
["bitfinex-derivatives","ETHF0:USTF0",1737086878077,2.8239686,3358.8,3358.7,0.465636]
["bitfinex-derivatives","ETHF0:USTF0",1737086881879,0.59561,3358.7,3358.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1737086882575,0.59561,3358.7,3358.6,1.35545902]
["bitfinex-derivatives","ETHF0:USTF0",1737086883680,2.8239686,3358.8,3358.6,1.35545902]
["bitfinex-derivatives","ETHF0:USTF0",1737086883868,9.79860098,3358.8,3358.6,1.35545902]
["bitfinex-derivatives","ETHF0:USTF0",1737086884270,9.79860098,3358.8,3358.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1737086884471,0.59561,3358.7,3358.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1737086885581,0.59561,3358.7,3358.6,1.35544986]
["bitfinex-derivatives","ETHF0:USTF0",1737086885779,9.79860098,3358.8,3358.6,1.35544986]
["bitfinex-derivatives","ETHF0:USTF0",1737086885982,2.8239686,3358.8,3358.6,1.35544986]
["bitfinex-derivatives","ETHF0:USTF0",1737086886180,2.2283686,3358.8,3358.6,1.35544986]
["bitfinex-derivatives","ETHF0:USTF0",1737086886380,0.59561,3358.7,3358.6,1.35544986]
["bitfinex-derivatives","ETHF0:USTF0",1737086888483,0.59561,3358.7,3358.6,0.46564986]
["bitfinex-derivatives","ETHF0:USTF0",1737086890486,0.64258528,3358.7,3358.6,0.46564986]
["bitfinex-derivatives","ETHF0:USTF0",1737086890787,0.64258879,3358.7,3358.6,0.46564986]
["bitfinex-derivatives","ETHF0:USTF0",1737086892786,8.77638014,3358.7,3358.6,0.46564986]
["bitfinex-derivatives","ETHF0:USTF0",1737086893174,8.72940135,3358.7,3358.6,0.46564986]
["bitfinex-derivatives","ETHF0:USTF0",1737086893672,8.77638098,3358.7,3358.6,0.46564986]
["bitfinex-derivatives","ETHF0:USTF0",1737086895286,8.77638098,3358.7,3358.6,0.24550066]
["bitfinex-derivatives","ETHF0:USTF0",1737086895589,8.18077098,3358.7,3358.0,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1737086895780,2.2283686,3358.1,3358.0,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1737086898182,2.2283686,3358.1,3358.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1737086898488,2.8240886,3358.1,3358.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1737086898883,2.8240886,3358.1,3357.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737086898884,3.1163686,3358.1,3357.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737086899083,2.2283686,3357.8,3357.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737086899387,2.8241386,3357.8,3357.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737086900389,2.2283686,3357.8,3357.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737086901496,2.8241386,3357.8,3357.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737086901794,2.2283686,3357.8,3357.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737086903094,2.8241386,3357.8,3357.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737086906694,2.2283686,3357.8,3357.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737086906993,5.80958854,3358.0,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737086907195,5.80958854,3358.0,3357.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737086907396,5.80958854,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086907993,0.5957,3358.2,3357.9,3.67349574]
["bitfinex-derivatives","ETHF0:USTF0",1737086908197,8.63364714,3358.3,3357.9,3.67349574]
["bitfinex-derivatives","ETHF0:USTF0",1737086908392,8.63364714,3358.3,3358.0,0.46569574]
["bitfinex-derivatives","ETHF0:USTF0",1737086908597,8.63364714,3358.3,3358.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1737086908800,8.63364714,3358.3,3358.1,3.23039574]
["bitfinex-derivatives","ETHF0:USTF0",1737086909001,5.80958854,3358.2,3358.1,3.23039574]
["bitfinex-derivatives","ETHF0:USTF0",1737086909191,5.80958854,3358.2,3358.1,0.46569574]
["bitfinex-derivatives","ETHF0:USTF0",1737086909395,6.40528854,3358.2,3358.1,0.46569574]
["bitfinex-derivatives","ETHF0:USTF0",1737086909696,1.5427,3358.2,3358.1,0.46569574]
["bitfinex-derivatives","ETHF0:USTF0",1737086912597,2.8240686,3358.3,3358.1,0.46569574]
["bitfinex-derivatives","ETHF0:USTF0",1737086913396,2.8240486,3358.3,3358.2,0.46569574]
["bitfinex-derivatives","ETHF0:USTF0",1737086913601,2.87099578,3358.3,3358.2,0.46569574]
["bitfinex-derivatives","ETHF0:USTF0",1737086913802,2.8240486,3358.3,3358.2,0.46569574]
["bitfinex-derivatives","ETHF0:USTF0",1737086913994,2.8240486,3358.3,3357.7,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1737086914198,0.59572,3358.1,3357.7,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1737086914602,5.80492866,3358.0,3357.7,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1737086914902,5.80492866,3358.0,3357.8,0.46573427]
["bitfinex-derivatives","ETHF0:USTF0",1737086915104,8.03329726,3358.0,3357.8,0.46573427]
["bitfinex-derivatives","ETHF0:USTF0",1737086915500,8.03329726,3358.0,3357.9,0.46573427]
["bitfinex-derivatives","ETHF0:USTF0",1737086917601,8.03329726,3358.0,3357.9,3.67353427]
["bitfinex-derivatives","ETHF0:USTF0",1737086917909,8.03329726,3358.0,3357.9,0.46573427]
["bitfinex-derivatives","ETHF0:USTF0",1737086918411,5.80492866,3358.0,3357.9,0.46573427]
["bitfinex-derivatives","ETHF0:USTF0",1737086919409,5.80492866,3358.1,3357.9,0.46573427]
["bitfinex-derivatives","ETHF0:USTF0",1737086919809,5.80492866,3358.1,3358.0,1.37333427]
["bitfinex-derivatives","ETHF0:USTF0",1737086921705,6.40064866,3358.1,3358.0,0.46573427]
["bitfinex-derivatives","ETHF0:USTF0",1737086922009,7.32644866,3358.1,3358.0,0.46573427]
["bitfinex-derivatives","ETHF0:USTF0",1737086923213,1.52152,3358.1,3358.0,0.46573427]
["bitfinex-derivatives","ETHF0:USTF0",1737086928724,10.14616189,3358.3,3358.0,0.46573427]
["bitfinex-derivatives","ETHF0:USTF0",1737086929018,10.14616189,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086929226,10.14616189,3358.3,3358.1,0.46570386]
["bitfinex-derivatives","ETHF0:USTF0",1737086929719,5.81596078,3358.2,3358.1,0.46570386]
["bitfinex-derivatives","ETHF0:USTF0",1737086930121,5.81596078,3358.2,3358.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1737086930423,5.81596078,3358.2,3358.1,0.46569444]
["bitfinex-derivatives","ETHF0:USTF0",1737086931021,3.1729686,3358.3,3358.1,0.46569444]
["bitfinex-derivatives","ETHF0:USTF0",1737086931217,0.9446,3358.3,3358.1,0.46569444]
["bitfinex-derivatives","ETHF0:USTF0",1737086931425,6.97319329,3358.5,3358.1,1.06140444]
["bitfinex-derivatives","ETHF0:USTF0",1737086931616,6.97319329,3358.5,3358.2,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737086931816,6.97319329,3358.5,3358.2,2.25829444]
["bitfinex-derivatives","ETHF0:USTF0",1737086932325,0.9061,3358.4,3358.2,2.25829444]
["bitfinex-derivatives","ETHF0:USTF0",1737086933320,0.9061,3358.4,3358.3,0.46569444]
["bitfinex-derivatives","ETHF0:USTF0",1737086935410,3.1344686,3358.4,3358.3,0.46569444]
["bitfinex-derivatives","ETHF0:USTF0",1737086938520,2.2283686,3358.4,3358.3,0.46569444]
["bitfinex-derivatives","ETHF0:USTF0",1737086938926,0.9009,3358.6,3358.3,0.46569444]
["bitfinex-derivatives","ETHF0:USTF0",1737086939128,9.20156189,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086939320,9.20156189,3358.7,3358.6,0.46569444]
["bitfinex-derivatives","ETHF0:USTF0",1737086939516,10.36215995,3358.7,3358.6,0.46569444]
["bitfinex-derivatives","ETHF0:USTF0",1737086940224,8.13379135,3358.7,3358.6,0.46569444]
["bitfinex-derivatives","ETHF0:USTF0",1737086940615,9.29576155,3358.9,3358.6,0.46569444]
["bitfinex-derivatives","ETHF0:USTF0",1737086940616,6.98128492,3358.9,3358.6,0.46569444]
["bitfinex-derivatives","ETHF0:USTF0",1737086940818,6.98128492,3358.9,3358.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1737086941027,0.5956,3358.8,3358.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1737086941226,10.18908492,3358.9,3358.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737086941930,10.18908492,3358.9,3358.8,1.42409444]
["bitfinex-derivatives","ETHF0:USTF0",1737086943229,6.98128492,3358.9,3358.8,1.42409444]
["bitfinex-derivatives","ETHF0:USTF0",1737086944332,2.8239286,3359.0,3358.8,1.42409444]
["bitfinex-derivatives","ETHF0:USTF0",1737086944729,0.962,3358.9,3358.8,1.42409444]
["bitfinex-derivatives","ETHF0:USTF0",1737086944935,0.5956,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086945135,2.3677,3358.8,3358.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737086945335,2.3677,3358.8,3358.6,1.41512437]
["bitfinex-derivatives","ETHF0:USTF0",1737086945729,2.3677,3358.8,3358.7,0.46562437]
["bitfinex-derivatives","ETHF0:USTF0",1737086946131,8.1818816,3358.8,3358.7,0.46562437]
["bitfinex-derivatives","ETHF0:USTF0",1737086948728,7.5862816,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086948923,2.8239986,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086949128,0.5957,3358.2,3358.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1737086949434,0.5957,3358.2,3358.1,1.38849544]
["bitfinex-derivatives","ETHF0:USTF0",1737086951235,2.3752,3358.2,3358.1,1.38849544]
["bitfinex-derivatives","ETHF0:USTF0",1737086951830,5.583,3358.2,3358.1,0.46569544]
["bitfinex-derivatives","ETHF0:USTF0",1737086954529,12.56428492,3358.2,3358.1,0.46569544]
["bitfinex-derivatives","ETHF0:USTF0",1737086955434,11.96858492,3358.2,3357.5,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1737086955636,2.2283686,3357.7,3357.5,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1737086956146,2.2283686,3357.7,3357.6,0.46575685]
["bitfinex-derivatives","ETHF0:USTF0",1737086956542,2.8241586,3357.7,3357.6,0.46575685]
["bitfinex-derivatives","ETHF0:USTF0",1737086957132,8.63666262,3357.7,3357.6,0.46575685]
["bitfinex-derivatives","ETHF0:USTF0",1737086958341,8.04087262,3357.7,3357.6,0.46575685]
["bitfinex-derivatives","ETHF0:USTF0",1737086958737,10.81337262,3357.7,3357.6,0.46575685]
["bitfinex-derivatives","ETHF0:USTF0",1737086961646,5.81250402,3357.7,3357.6,0.46575685]
["bitfinex-derivatives","ETHF0:USTF0",1737086962032,10.16885352,3358.1,3357.6,1.06156685]
["bitfinex-derivatives","ETHF0:USTF0",1737086962033,5.81250402,3357.9,3357.6,1.06156685]
["bitfinex-derivatives","ETHF0:USTF0",1737086962237,5.81250402,3357.9,3357.7,1.35065685]
["bitfinex-derivatives","ETHF0:USTF0",1737086962442,5.81250402,3357.9,3357.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1737086962848,3.1875686,3358.1,3357.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1737086962849,9.00007262,3358.1,3357.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1737086963050,9.00007262,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086963352,8.04087262,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737086963741,8.04087262,3358.1,3358.0,3.67355685]
["bitfinex-derivatives","ETHF0:USTF0",1737086963944,2.2283686,3358.1,3358.0,3.67355685]
["bitfinex-derivatives","ETHF0:USTF0",1737086964637,2.2283686,3358.1,3358.0,0.46575685]
["bitfinex-derivatives","ETHF0:USTF0",1737086964638,2.8240886,3358.1,3358.0,0.46575685]
["bitfinex-derivatives","ETHF0:USTF0",1737086965645,2.2283686,3358.1,3358.0,0.46575685]
["bitfinex-derivatives","ETHF0:USTF0",1737086965949,2.2283686,3358.1,3357.7,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1737086966347,2.2283686,3358.1,3357.8,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086967052,2.2283686,3358.1,3357.9,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086967549,8.03881486,3358.1,3357.9,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086967848,8.03881486,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086969846,2.8240886,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086971357,8.63453486,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086972552,2.8240886,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086972853,0.59572,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086973053,2.8240886,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086974556,8.63388659,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086981272,2.8240886,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086981970,2.87106694,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086983276,2.87106738,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086983772,9.8523523,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086985874,9.85235245,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086986474,9.80537352,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086986775,9.85235277,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086988377,9.85235242,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086988569,9.85235086,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086988971,12.53915086,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086991378,12.53914735,3358.1,3358.0,0.46571804]
["bitfinex-derivatives","ETHF0:USTF0",1737086991879,12.53914735,3358.1,3358.0,0.20431804]
["bitfinex-derivatives","ETHF0:USTF0",1737086992074,12.53914755,3358.1,3358.0,0.20431804]
["bitfinex-derivatives","ETHF0:USTF0",1737086992378,5.55786263,3358.1,3358.0,0.20431804]
["bitfinex-derivatives","ETHF0:USTF0",1737086993982,5.55786205,3358.1,3358.0,0.20431804]
["bitfinex-derivatives","ETHF0:USTF0",1737086994181,0.59579,3357.8,3357.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737086994376,2.2283686,3357.4,3357.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737086996388,2.8242086,3357.4,3357.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737086996578,2.2283686,3357.4,3357.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737086996780,2.8242086,3357.4,3357.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737087001883,6.0320086,3357.4,3357.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737087002091,0.5959,3357.1,3357.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1737087002382,2.2283686,3357.1,3357.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1737087002786,2.8242686,3357.1,3357.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1737087003086,2.2283686,3357.1,3357.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1737087004780,2.2283686,3357.1,3357.0,1.4153413]
["bitfinex-derivatives","ETHF0:USTF0",1737087005186,8.04046831,3357.1,3357.0,1.4153413]
["bitfinex-derivatives","ETHF0:USTF0",1737087009292,2.2283686,3357.1,3357.0,1.4153413]
["bitfinex-derivatives","ETHF0:USTF0",1737087015498,3.1634686,3357.1,3357.0,1.4153413]
["bitfinex-derivatives","ETHF0:USTF0",1737087015700,3.7593686,3357.1,3357.0,1.4153413]
["bitfinex-derivatives","ETHF0:USTF0",1737087015898,3.7593686,3357.1,3353.9,0.53354389]
["bitfinex-derivatives","ETHF0:USTF0",1737087015899,0.59618,3355.5,3353.9,0.53354389]
["bitfinex-derivatives","ETHF0:USTF0",1737087016098,0.59663,3353.0,3352.9,27.62192724]
["bitfinex-derivatives","ETHF0:USTF0",1737087016297,8.2611672,3353.0,3352.9,6.55023661]
["bitfinex-derivatives","ETHF0:USTF0",1737087016500,8.2611672,3353.0,3352.6,57.78559937]
["bitfinex-derivatives","ETHF0:USTF0",1737087016792,0.59668,3352.7,3352.6,51.29363421]
["bitfinex-derivatives","ETHF0:USTF0",1737087016996,0.82415328,3352.7,3352.6,39.50735498]
["bitfinex-derivatives","ETHF0:USTF0",1737087017200,0.22747328,3352.7,3352.6,38.20215411]
["bitfinex-derivatives","ETHF0:USTF0",1737087017492,0.82415328,3352.7,3352.6,78.28963735]
["bitfinex-derivatives","ETHF0:USTF0",1737087017692,8.37878434,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087017888,0.59685,3351.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087018087,2.2283686,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087018293,2.86739791,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087018598,20.94131249,3351.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087018800,20.94131249,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087019193,7.57836148,3351.8,3350.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737087019399,2.2283686,3351.2,3350.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737087019701,3.2078,3351.3,3350.6,0.14333892]
["bitfinex-derivatives","ETHF0:USTF0",1737087020205,22.39506111,3351.1,3350.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737087020501,22.39506111,3351.2,3350.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737087020692,22.39506111,3351.2,3350.6,1.05065274]
["bitfinex-derivatives","ETHF0:USTF0",1737087020993,8.95717968,3351.1,3350.6,1.05065274]
["bitfinex-derivatives","ETHF0:USTF0",1737087021193,8.95717968,3351.1,3350.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737087021398,6.98152148,3350.9,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737087021601,6.98152148,3350.9,3350.6,2.8254186]
["bitfinex-derivatives","ETHF0:USTF0",1737087021895,6.98152148,3350.9,3350.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737087022098,6.98152148,3350.9,3350.6,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087022397,6.98152148,3350.9,3350.6,2.8254186]
["bitfinex-derivatives","ETHF0:USTF0",1737087022591,6.98152148,3350.9,3350.6,7.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087024193,6.98152148,3351.1,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087024796,29.37950518,3351.1,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087025897,29.37950518,3351.1,3350.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737087026198,29.37950518,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087026393,29.97647518,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087026598,29.37950518,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087026906,30.53177505,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087027491,30.53177505,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087027697,3.2078,3351.3,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087028603,7.95926482,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087028907,7.95926482,3351.0,3350.6,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737087029096,7.95926482,3351.0,3350.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737087029097,7.95926482,3351.0,3350.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737087029400,30.35824232,3351.0,3350.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737087029606,30.35824232,3351.0,3350.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737087029798,13.4393865,3351.1,3350.7,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087029999,13.4393865,3351.1,3351.0,41.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737087030498,13.4393865,3351.1,3351.0,46.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737087031002,8.88754226,3351.1,3351.0,41.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737087031198,8.88754226,3351.1,3351.0,46.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737087031600,8.88754226,3351.1,3351.0,41.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737087031800,8.88754226,3351.1,3351.0,46.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737087032201,8.88754226,3351.1,3351.0,41.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737087032505,8.88754226,3351.1,3351.0,46.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737087032899,7.43374226,3351.1,3351.0,46.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737087034603,7.43374226,3351.1,3351.0,41.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737087034998,7.43374226,3351.1,3351.0,46.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737087035501,5.97974226,3351.1,3351.0,46.84690616]
["bitfinex-derivatives","ETHF0:USTF0",1737087035702,2.35690017,3351.1,3351.0,46.84690616]
["bitfinex-derivatives","ETHF0:USTF0",1737087036610,2.35690017,3351.1,3351.0,47.79510616]
["bitfinex-derivatives","ETHF0:USTF0",1737087037012,4.54131394,3351.2,3351.0,47.19812616]
["bitfinex-derivatives","ETHF0:USTF0",1737087037213,3.65632394,3351.2,3351.1,2.8253286]
["bitfinex-derivatives","ETHF0:USTF0",1737087037510,2.17129394,3351.2,3351.1,2.8253286]
["bitfinex-derivatives","ETHF0:USTF0",1737087037707,0.83800394,3351.2,3351.1,48.6253286]
["bitfinex-derivatives","ETHF0:USTF0",1737087037910,0.15428394,3351.2,3351.1,48.6253286]
["bitfinex-derivatives","ETHF0:USTF0",1737087038109,3.94e-06,3351.2,3351.1,49.07525476]
["bitfinex-derivatives","ETHF0:USTF0",1737087039011,3.40733182,3351.3,3351.2,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737087039212,3.40733182,3351.3,3351.2,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1737087039408,3.40733182,3351.3,3351.2,7.43487616]
["bitfinex-derivatives","ETHF0:USTF0",1737087039608,3.40733182,3351.3,3351.2,48.23487616]
["bitfinex-derivatives","ETHF0:USTF0",1737087039914,7.2137686,3352.6,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087039915,6.12670017,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087040507,6.12670017,3352.1,3352.0,41.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737087040710,6.12670017,3352.1,3351.4,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737087041009,0.4478138,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087041819,0.4478138,3352.1,3352.0,41.84672616]
["bitfinex-derivatives","ETHF0:USTF0",1737087042209,0.4478138,3352.1,3352.0,0.44992616]
["bitfinex-derivatives","ETHF0:USTF0",1737087042417,0.4478138,3352.1,3352.0,1.04672616]
["bitfinex-derivatives","ETHF0:USTF0",1737087042609,0.59673,3352.4,3352.0,1.04672616]
["bitfinex-derivatives","ETHF0:USTF0",1737087042813,0.59673,3352.4,3352.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737087043115,6.13245987,3352.5,3352.1,1.83792616]
["bitfinex-derivatives","ETHF0:USTF0",1737087043319,6.13245987,3352.5,3352.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737087043613,0.4478138,3352.3,3352.2,1.04669616]
["bitfinex-derivatives","ETHF0:USTF0",1737087043818,0.4478138,3352.3,3352.2,0.44992616]
["bitfinex-derivatives","ETHF0:USTF0",1737087044214,0.4478138,3352.3,3352.2,41.24992616]
["bitfinex-derivatives","ETHF0:USTF0",1737087044914,0.4478138,3352.4,3352.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737087045114,0.4478138,3352.4,3352.2,41.24992616]
["bitfinex-derivatives","ETHF0:USTF0",1737087045515,0.4478138,3352.4,3352.3,0.44992616]
["bitfinex-derivatives","ETHF0:USTF0",1737087045919,5.68464607,3352.4,3352.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737087046616,5.68464607,3352.4,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737087047114,5.68464607,3352.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087047514,13.30910143,3352.5,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087047723,13.30910143,3352.5,3352.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737087048024,13.30910143,3352.5,3352.3,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737087048322,7.62445536,3352.4,3352.3,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737087048722,7.62445536,3352.4,3352.3,41.39673]
["bitfinex-derivatives","ETHF0:USTF0",1737087049524,0.4478138,3352.4,3352.3,41.39673]
["bitfinex-derivatives","ETHF0:USTF0",1737087050616,12.19764332,3352.6,3352.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737087050828,12.19764332,3352.6,3352.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737087051223,0.4478138,3352.4,3352.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737087051722,0.4478138,3352.4,3352.3,41.39674]
["bitfinex-derivatives","ETHF0:USTF0",1737087052328,5.4332138,3352.6,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087052527,5.4332138,3352.6,3352.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737087056623,6.0299138,3352.6,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737087057130,12.16790065,3352.6,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737087057330,12.16790065,3352.6,3352.1,1.39229004]
["bitfinex-derivatives","ETHF0:USTF0",1737087057631,12.16790065,3352.6,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737087058125,0.59672,3352.5,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737087058331,7.18252065,3352.5,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737087059024,6.58580065,3352.5,3352.1,1.39229004]
["bitfinex-derivatives","ETHF0:USTF0",1737087059526,5.68464607,3352.4,3352.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737087059823,5.68464607,3352.4,3352.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737087060024,5.5821,3352.6,3352.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737087060431,4.9854,3352.6,3352.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737087060920,0.59675,3352.3,3352.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737087061326,0.59674,3352.4,3352.2,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1737087061932,0.59675,3352.3,3352.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737087062138,0.59678,3352.2,3351.9,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1737087062430,18.05613881,3352.5,3351.9,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1737087062628,1.47909,3352.1,3351.9,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1737087062936,0.8823,3352.1,3351.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737087063236,0.8823,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087064023,1.47909,3352.1,3351.9,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1737087064233,0.8823,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087066528,16.762445,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087068028,15.880145,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087068734,22.83255333,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087069931,0.4478353,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087071133,15.880145,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087072334,0.4478353,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087073442,6.38333903,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087075639,6.38333903,3352.1,3351.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737087075839,22.77356844,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087077943,22.77356844,3352.1,3351.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737087078245,22.77356844,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087079541,22.77356844,3352.1,3351.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737087079746,22.77356844,3352.1,3351.9,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1737087079747,23.37035844,3352.1,3351.9,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1737087080652,15.82116011,3352.0,3351.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087081155,15.82116011,3352.0,3351.9,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737087081537,17.67476011,3352.0,3351.9,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737087081846,25.78379736,3352.0,3351.6,40.0136718]
["bitfinex-derivatives","ETHF0:USTF0",1737087082140,25.78379736,3352.0,3351.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1737087082141,25.78379736,3352.0,3351.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087082338,3.2078,3351.8,3351.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087082739,3.2078,3351.8,3351.7,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1737087083747,16.34597628,3352.0,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087084148,9.96263725,3352.0,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087085050,9.03903725,3352.0,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087085650,24.54917866,3352.0,3351.9,41.39682]
["bitfinex-derivatives","ETHF0:USTF0",1737087086650,16.44014141,3352.0,3351.9,41.39682]
["bitfinex-derivatives","ETHF0:USTF0",1737087088251,16.44014141,3352.0,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087091151,16.44014141,3352.0,3351.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087091357,0.59684,3351.8,3351.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087091854,2.45213,3351.9,3351.7,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1737087092157,6.985266,3351.8,3351.7,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1737087092752,7.582106,3351.8,3351.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087093354,22.49540741,3351.8,3351.7,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1737087094157,22.49540741,3351.8,3351.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087094748,23.09224741,3351.8,3351.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087096559,22.49540741,3351.8,3351.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087096955,23.09224741,3351.8,3351.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087097257,22.49540741,3351.8,3351.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087098059,23.09224741,3351.8,3351.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087098254,22.49540741,3351.8,3351.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087098756,16.10698141,3351.8,3351.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087098958,15.51014141,3351.8,3351.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087099852,14.35007209,3351.8,3351.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737087100057,14.35007209,3351.8,3351.3,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737087100258,23.61917866,3351.8,3351.6,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737087100453,23.61917866,3351.8,3351.7,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737087100847,23.61917866,3351.8,3351.7,41.39686]
["bitfinex-derivatives","ETHF0:USTF0",1737087101552,0.44784323,3351.8,3351.7,41.39686]
["bitfinex-derivatives","ETHF0:USTF0",1737087102956,0.44784323,3351.8,3351.7,44.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737087107264,6.24103484,3351.8,3351.7,44.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737087107960,6.24103484,3351.8,3351.7,49.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737087110164,12.06096336,3351.8,3351.7,49.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737087111368,12.06096336,3351.8,3351.7,44.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737087111666,12.06096336,3351.8,3351.7,49.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737087113960,6.24103484,3351.8,3351.7,49.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737087117567,0.44784323,3351.8,3351.7,49.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737087118463,3.23e-06,3351.8,3351.7,49.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737087118664,5.81992852,3352.0,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737087118864,5.81992852,3352.0,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087119469,5.81992852,3352.0,3351.9,2.8251886]
["bitfinex-derivatives","ETHF0:USTF0",1737087120172,5.67067289,3352.0,3351.9,2.8251886]
["bitfinex-derivatives","ETHF0:USTF0",1737087121778,9.71172456,3352.7,3351.9,2.8251886]
["bitfinex-derivatives","ETHF0:USTF0",1737087121779,5.81992852,3352.2,3352.1,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737087121970,5.81992852,3352.2,3352.1,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1737087122971,5.81992852,3352.2,3352.1,5.07359]
["bitfinex-derivatives","ETHF0:USTF0",1737087122972,11.47754851,3352.2,3352.1,5.07359]
["bitfinex-derivatives","ETHF0:USTF0",1737087124475,5.65761999,3352.2,3352.1,5.07359]
["bitfinex-derivatives","ETHF0:USTF0",1737087131478,5.65761999,3352.2,3352.1,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1737087132573,11.47754851,3352.2,3352.1,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1737087135985,5.65761999,3352.2,3352.1,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1737087137180,2.7299,3352.7,3352.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737087137481,2.7299,3352.7,3352.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087138477,8.38751999,3352.7,3352.2,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1737087138878,8.38751999,3352.7,3352.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087140588,8.38751999,3352.7,3352.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737087140789,8.98420999,3352.7,3352.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737087141088,8.83528143,3352.7,3352.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737087141284,8.83528143,3352.7,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087141473,9.43196143,3352.7,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087141678,6.10538143,3352.6,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087143084,15.04230543,3352.6,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087144383,6.10538143,3352.6,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087145688,0.44776144,3352.6,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087147090,15.04818882,3352.6,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087159414,22.04224055,3352.6,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087160813,6.10538143,3352.6,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087162105,0.44776144,3352.6,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087163307,6.10538143,3352.6,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087164814,15.05900054,3352.6,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087166819,6.10538143,3352.6,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087167913,0.44776144,3352.6,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087168618,2.67613004,3352.6,3352.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737087168920,2.45631,3352.5,3352.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737087169119,1.8596,3352.5,3352.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737087169320,2.45631,3352.5,3352.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737087169519,1.8596,3352.5,3352.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737087170421,16.9174468,3352.5,3352.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737087170621,3.6672,3352.4,3352.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737087172224,18.7250468,3352.4,3352.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737087172526,18.7250468,3352.4,3352.3,41.39674]
["bitfinex-derivatives","ETHF0:USTF0",1737087172727,16.9676468,3352.4,3352.3,41.39674]
["bitfinex-derivatives","ETHF0:USTF0",1737087174924,23.95409639,3352.4,3352.3,41.39674]
["bitfinex-derivatives","ETHF0:USTF0",1737087178031,6.10538143,3352.4,3352.3,2.8251086]
["bitfinex-derivatives","ETHF0:USTF0",1737087178528,6.10538143,3352.4,3352.3,43.6251086]
["bitfinex-derivatives","ETHF0:USTF0",1737087179625,0.44776144,3352.4,3352.3,43.6251086]
["bitfinex-derivatives","ETHF0:USTF0",1737087185028,0.44776144,3352.4,3352.3,41.39674]
["bitfinex-derivatives","ETHF0:USTF0",1737087185233,2.50826144,3352.4,3352.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737087185438,10.08278143,3352.4,3352.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737087186725,10.08278143,3352.4,3352.1,1.87875009]
["bitfinex-derivatives","ETHF0:USTF0",1737087186920,10.08278143,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087187127,10.08278143,3352.4,3352.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737087187332,10.08278143,3352.4,3352.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737087188437,25.91086561,3352.4,3352.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737087188639,25.91086561,3352.4,3352.3,1.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737087189030,23.99396561,3352.4,3352.3,1.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737087189231,21.93346561,3352.4,3352.3,1.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737087189832,6.10538143,3352.4,3352.3,1.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737087190038,6.10538143,3352.4,3352.3,3.83065]
["bitfinex-derivatives","ETHF0:USTF0",1737087191437,0.44776144,3352.4,3352.3,3.83065]
["bitfinex-derivatives","ETHF0:USTF0",1737087191833,0.44776144,3352.4,3352.3,1.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737087194943,6.10538143,3352.4,3352.3,1.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737087199445,6.10538143,3352.4,3352.3,4.0431186]
["bitfinex-derivatives","ETHF0:USTF0",1737087200147,11.92622881,3352.4,3352.3,4.0431186]
["bitfinex-derivatives","ETHF0:USTF0",1737087201349,6.10538143,3352.4,3352.3,4.0431186]
["bitfinex-derivatives","ETHF0:USTF0",1737087202250,0.44776144,3352.4,3352.3,1.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737087205064,6.10538143,3352.4,3352.3,1.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737087206159,6.10538143,3352.4,3352.3,5.02255]
["bitfinex-derivatives","ETHF0:USTF0",1737087207258,6.10538143,3352.4,3352.3,45.82255]
["bitfinex-derivatives","ETHF0:USTF0",1737087207865,11.92719525,3352.4,3352.3,48.0509186]
["bitfinex-derivatives","ETHF0:USTF0",1737087208060,11.92719525,3352.4,3352.3,48.0359186]
["bitfinex-derivatives","ETHF0:USTF0",1737087210062,6.10538143,3352.4,3352.3,48.0359186]
["bitfinex-derivatives","ETHF0:USTF0",1737087211077,8.11798143,3352.4,3352.3,48.0359186]
["bitfinex-derivatives","ETHF0:USTF0",1737087214167,12.10218143,3352.4,3352.3,45.80755]
["bitfinex-derivatives","ETHF0:USTF0",1737087219073,17.92399525,3352.4,3352.3,45.80755]
["bitfinex-derivatives","ETHF0:USTF0",1737087219972,17.92399525,3352.4,3352.3,42.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737087220375,17.92399525,3352.4,3352.3,45.80755]
["bitfinex-derivatives","ETHF0:USTF0",1737087224570,12.10218143,3352.4,3352.3,45.80755]
["bitfinex-derivatives","ETHF0:USTF0",1737087226275,8.11798143,3352.4,3352.3,48.0359186]
["bitfinex-derivatives","ETHF0:USTF0",1737087227371,8.11798143,3352.4,3352.3,46.8329186]
["bitfinex-derivatives","ETHF0:USTF0",1737087227573,8.11798143,3352.4,3352.3,48.0359186]
["bitfinex-derivatives","ETHF0:USTF0",1737087227574,13.93673564,3352.4,3352.3,48.0359186]
["bitfinex-derivatives","ETHF0:USTF0",1737087228787,8.11798143,3352.4,3352.3,48.0359186]
["bitfinex-derivatives","ETHF0:USTF0",1737087230077,2.46036144,3352.4,3352.3,48.0359186]
["bitfinex-derivatives","ETHF0:USTF0",1737087231282,13.93634936,3352.4,3352.3,48.0359186]
["bitfinex-derivatives","ETHF0:USTF0",1737087234378,11.92374936,3352.4,3352.3,48.0359186]
["bitfinex-derivatives","ETHF0:USTF0",1737087234883,1.23417418,3352.4,3352.3,53.0359186]
["bitfinex-derivatives","ETHF0:USTF0",1737087235081,6.00141322,3353.0,3352.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737087235385,6.00141322,3353.0,3352.9,6.0328086]
["bitfinex-derivatives","ETHF0:USTF0",1737087236283,4.1533,3353.3,3353.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737087236480,4.1533,3353.3,3353.2,1.78559]
["bitfinex-derivatives","ETHF0:USTF0",1737087237880,9.97069023,3353.3,3353.2,1.78559]
["bitfinex-derivatives","ETHF0:USTF0",1737087238084,9.97069023,3353.3,3353.2,42.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737087239594,4.1533,3353.3,3353.2,42.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737087240599,4.1533,3353.3,3353.2,41.39659]
["bitfinex-derivatives","ETHF0:USTF0",1737087240900,4.1533,3353.3,3353.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737087241096,4.1533,3353.3,3352.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737087241301,4.1533,3353.3,3353.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737087241495,4.1533,3353.3,3352.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737087241690,4.1533,3353.3,3353.2,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737087245591,0.59663,3353.0,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087245898,6.0328186,3352.9,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087246287,4.162,3352.8,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087246493,2.1488,3352.7,3352.6,42.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737087247589,7.41548087,3352.7,3352.6,42.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737087250591,7.41548087,3352.7,3352.6,41.3967]
["bitfinex-derivatives","ETHF0:USTF0",1737087250792,7.41548087,3352.7,3352.6,42.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737087254694,7.41548087,3352.7,3352.6,41.3967]
["bitfinex-derivatives","ETHF0:USTF0",1737087254896,7.41548087,3352.7,3352.6,42.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737087255801,7.86318888,3352.7,3352.6,42.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737087257692,7.86318888,3352.7,3352.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1737087257896,7.86318888,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087258090,7.86318888,3352.7,3351.8,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1737087258091,2.8250686,3352.6,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737087258293,0.59671,3352.5,3352.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737087258494,2.2283686,3352.6,3352.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737087258690,2.8250686,3352.6,3352.2,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1737087258997,2.8250686,3352.6,3352.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737087259302,2.2283686,3352.6,3352.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737087259598,0.59673,3352.4,3352.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737087259785,0.59673,3352.4,3352.2,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1737087259990,2.1397,3352.3,3352.2,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1737087261795,7.85408888,3352.3,3352.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737087261995,1.9819,3352.2,3352.1,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1737087263607,7.69628888,3352.2,3352.1,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1737087265203,7.69628888,3352.2,3352.1,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737087268307,5.71438888,3352.2,3352.1,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737087268601,5.71438888,3352.2,3352.1,7.84519]
["bitfinex-derivatives","ETHF0:USTF0",1737087268793,5.71438888,3352.2,3352.1,4.63739]
["bitfinex-derivatives","ETHF0:USTF0",1737087269903,5.08999935,3352.2,3352.1,4.63739]
["bitfinex-derivatives","ETHF0:USTF0",1737087271302,4.64229134,3352.2,3352.1,4.63739]
["bitfinex-derivatives","ETHF0:USTF0",1737087271503,4.64229134,3352.2,3352.1,7.84519]
["bitfinex-derivatives","ETHF0:USTF0",1737087272203,4.64229134,3352.2,3352.1,4.63739]
["bitfinex-derivatives","ETHF0:USTF0",1737087272401,4.64229134,3352.2,3352.1,7.84519]
["bitfinex-derivatives","ETHF0:USTF0",1737087272805,4.64229134,3352.3,3352.1,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1737087273002,4.64229134,3352.3,3352.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737087273506,4.64229134,3352.3,3352.2,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1737087274198,6.25057218,3352.5,3352.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737087274393,6.25057218,3352.5,3352.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737087275605,11.46323661,3352.5,3352.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737087275798,11.46323661,3352.5,3352.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737087276106,11.46323661,3352.5,3352.3,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737087277395,11.46323661,3352.5,3351.8,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737087277701,0.59677,3352.2,3351.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737087277896,4.0551,3352.1,3351.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737087278103,6.1124,3352.1,3351.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737087278502,6.70919,3352.1,3351.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737087279304,0.59681,3352.0,3351.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737087279497,11.4601535,3352.0,3351.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737087279697,11.4601535,3352.0,3351.8,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1737087280801,5.21266443,3351.9,3351.8,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1737087283804,5.21266443,3351.9,3351.8,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737087284107,5.21266443,3351.9,3351.8,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1737087285614,11.01244549,3351.9,3351.8,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1737087287200,5.79978106,3351.9,3351.8,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1737087287610,5.79978106,3351.9,3351.8,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737087288008,5.79978106,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087288206,1.49218,3351.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087288510,2.8253886,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087288818,2.78253,3350.7,3350.6,7.89264389]
["bitfinex-derivatives","ETHF0:USTF0",1737087289006,4.2697,3350.7,3350.6,7.89264389]
["bitfinex-derivatives","ETHF0:USTF0",1737087290016,4.86673,3350.7,3350.6,7.89264389]
["bitfinex-derivatives","ETHF0:USTF0",1737087290209,8.07453,3350.7,3350.6,1.27384389]
["bitfinex-derivatives","ETHF0:USTF0",1737087290413,0.59711,3350.3,3350.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737087290614,3.2078,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087291811,3.65550801,3350.2,3350.1,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1737087292314,3.65550801,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087292613,0.44770801,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087292917,1.77008277,3350.2,3350.1,42.57814]
["bitfinex-derivatives","ETHF0:USTF0",1737087293808,2.31595739,3350.3,3350.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737087294617,2.31595739,3350.4,3350.1,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1737087294826,2.31595739,3350.4,3350.3,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737087297622,2.31595739,3350.4,3350.3,1.77811]
["bitfinex-derivatives","ETHF0:USTF0",1737087298709,2.31595739,3350.4,3350.3,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737087299116,2.31595739,3350.4,3350.3,1.77811]
["bitfinex-derivatives","ETHF0:USTF0",1737087299314,2.31595739,3350.4,3350.3,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737087299520,2.31595739,3350.4,3350.3,1.77811]
["bitfinex-derivatives","ETHF0:USTF0",1737087299822,2.31595739,3350.4,3350.3,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737087300022,2.31595739,3350.4,3350.3,1.77811]
["bitfinex-derivatives","ETHF0:USTF0",1737087300223,5.58443608,3350.5,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087300423,5.58443608,3350.5,3350.2,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1737087300920,3.47393608,3350.5,3350.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737087301426,3.47393608,3350.5,3350.4,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1737087301619,7.91818106,3351.0,3350.4,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1737087301620,5.79978106,3350.9,3350.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737087301921,5.79978106,3350.9,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087302720,3.47128292,3350.9,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087303426,3.47128292,3350.9,3350.8,41.39702]
["bitfinex-derivatives","ETHF0:USTF0",1737087303621,4.1567,3351.8,3350.8,41.39702]
["bitfinex-derivatives","ETHF0:USTF0",1737087303826,4.1567,3351.8,3351.3,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737087305029,4.1567,3351.8,3351.3,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1737087305226,4.1567,3351.8,3351.3,4.0072986]
["bitfinex-derivatives","ETHF0:USTF0",1737087305729,2.31468283,3351.4,3351.3,6.0561986]
["bitfinex-derivatives","ETHF0:USTF0",1737087306927,2.31468283,3351.4,3351.3,6.08733]
["bitfinex-derivatives","ETHF0:USTF0",1737087307125,2.31468283,3351.5,3351.3,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1737087307318,2.119,3351.4,3351.3,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1737087307519,2.119,3351.4,3351.3,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737087307924,2.119,3351.4,3351.3,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1737087308626,5.3268,3351.4,3351.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737087308921,2.1884,3351.3,3351.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737087309123,2.1884,3351.3,3351.1,1.77796]
["bitfinex-derivatives","ETHF0:USTF0",1737087309724,2.1884,3351.3,3351.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737087309925,2.1884,3351.3,3351.2,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737087313126,5.3268,3351.4,3351.3,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737087313322,7.86118106,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087313526,2.1812,3351.3,3350.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737087313721,2.1812,3351.3,3350.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737087313722,2.1962,3351.2,3350.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737087313926,2.79315,3351.2,3350.8,1.77801]
["bitfinex-derivatives","ETHF0:USTF0",1737087314128,2.31289781,3351.1,3350.8,1.77801]
["bitfinex-derivatives","ETHF0:USTF0",1737087314330,2.0614,3351.0,3350.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737087314639,2.0614,3351.0,3350.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737087315735,5.2692,3351.0,3350.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737087316739,5.71714746,3351.0,3350.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737087318331,5.71714746,3351.0,3350.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1737087323837,2.50934746,3351.0,3350.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1737087325339,7.13962562,3351.0,3350.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1737087328237,5.07822562,3351.0,3350.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1737087329248,4.63027816,3351.0,3350.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1737087330452,5.07822562,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737087331453,0.44794746,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737087335454,5.57217793,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737087336853,0.44794746,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737087338254,0.44794746,3351.2,3351.0,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1737087338255,9.00758106,3351.3,3351.2,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737087338854,5.79978106,3351.3,3351.2,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737087340056,11.37360021,3351.3,3351.2,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737087341263,10.92565275,3351.3,3351.2,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737087346266,10.92565275,3351.3,3351.2,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1737087346565,10.92565275,3351.3,3351.2,44.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737087347069,10.92565275,3351.3,3351.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737087347070,4.64312945,3351.3,3351.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737087347367,4.64312945,3351.3,3351.2,44.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737087347756,4.64312945,3351.3,3351.2,45.78475]
["bitfinex-derivatives","ETHF0:USTF0",1737087347962,4.64312945,3351.3,3351.2,1.77695]
["bitfinex-derivatives","ETHF0:USTF0",1737087348264,4.64312945,3351.4,3351.3,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737087349470,5.13006343,3351.4,3351.3,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737087351064,0.44794746,3351.5,3351.4,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737087351461,3.2078,3351.6,3351.4,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737087352368,3.2078,3351.6,3351.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737087353166,3.2078,3351.6,3351.5,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1737087353965,16.95046339,3351.6,3351.5,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1737087359070,25.05950064,3351.6,3351.5,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1737087360274,25.05950064,3351.6,3351.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737087360580,16.95046339,3351.6,3351.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737087364273,19.11676339,3351.6,3351.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737087364680,26.08242195,3351.6,3351.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737087366979,23.91612195,3351.6,3351.5,0.5895108]
["bitfinex-derivatives","ETHF0:USTF0",1737087368983,8.76905601,3351.6,3351.5,0.5895108]
["bitfinex-derivatives","ETHF0:USTF0",1737087369586,5.56125601,3351.6,3351.5,0.5895108]
["bitfinex-derivatives","ETHF0:USTF0",1737087369785,7.60165601,3351.6,3351.5,0.5895108]
["bitfinex-derivatives","ETHF0:USTF0",1737087370078,5.56125601,3351.6,3351.5,0.5895108]
["bitfinex-derivatives","ETHF0:USTF0",1737087370284,0.4478764,3351.6,3351.5,0.5895108]
["bitfinex-derivatives","ETHF0:USTF0",1737087370489,3.2078,3352.0,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087371490,3.2078,3352.0,3351.7,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737087371682,4.3978,3351.9,3351.7,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737087371877,4.3978,3351.9,3351.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1737087372084,4.3978,3351.9,3351.8,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737087372989,18.14844031,3351.9,3351.8,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737087379293,15.93614031,3351.9,3351.8,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737087380187,22.90963825,3351.9,3351.8,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737087380387,20.72413825,3351.9,3351.8,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737087381486,12.53855648,3351.9,3351.5,6.3686686]
["bitfinex-derivatives","ETHF0:USTF0",1737087381686,12.53855648,3351.9,3351.8,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737087382091,5.56505854,3351.9,3351.8,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737087395303,5.56505854,3351.9,3351.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1737087395604,3.2078,3351.6,3351.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737087395997,9.01264559,3351.6,3351.5,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1737087396193,9.01264559,3351.6,3351.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737087396399,2.0546,3351.5,3351.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737087396906,7.61965854,3351.5,3351.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737087398197,15.77676205,3351.5,3351.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737087398399,15.77676205,3351.5,3351.1,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737087398700,15.77676205,3351.5,3351.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737087398904,15.77676205,3351.5,3351.2,1.77594]
["bitfinex-derivatives","ETHF0:USTF0",1737087399203,15.77676205,3351.5,3351.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737087399401,15.77676205,3351.5,3351.2,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1737087399602,5.56505854,3351.4,3351.2,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1737087400004,5.56505854,3351.4,3351.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737087400205,5.56505854,3351.4,3351.2,1.77594]
["bitfinex-derivatives","ETHF0:USTF0",1737087400599,5.56505854,3351.3,3351.2,1.77594]
["bitfinex-derivatives","ETHF0:USTF0",1737087401210,5.56505854,3351.3,3350.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737087401211,0.59696,3351.2,3350.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737087401402,3.2078,3351.0,3350.7,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1737087401706,3.2078,3351.0,3350.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737087401908,2.1662,3350.9,3350.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737087402116,2.1662,3350.9,3350.8,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1737087402410,2.1662,3350.9,3350.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737087402907,2.1662,3350.9,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087403107,0.59707,3350.6,3350.1,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1737087403296,4.2124,3350.5,3350.1,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1737087403502,4.80948,3350.5,3350.2,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1737087403697,2.2429,3350.4,3350.2,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1737087404704,5.56505854,3350.3,3350.2,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1737087405511,5.56505854,3350.3,3349.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737087405707,3.2078,3350.2,3349.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737087407004,3.2078,3350.2,3349.6,41.39722]
["bitfinex-derivatives","ETHF0:USTF0",1737087407005,0.59715,3350.1,3349.6,41.39722]
["bitfinex-derivatives","ETHF0:USTF0",1737087407201,7.79342714,3350.3,3349.6,41.39722]
["bitfinex-derivatives","ETHF0:USTF0",1737087407202,3.2078,3349.8,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087407402,3.2078,3349.8,3349.4,0.00569281]
["bitfinex-derivatives","ETHF0:USTF0",1737087407403,6.3397686,3349.7,3349.4,0.00569281]
["bitfinex-derivatives","ETHF0:USTF0",1737087407698,0.59723,3349.6,3349.4,0.00569281]
["bitfinex-derivatives","ETHF0:USTF0",1737087407904,0.59724,3349.6,3349.4,0.00569281]
["bitfinex-derivatives","ETHF0:USTF0",1737087408205,8.3941686,3349.7,3349.4,0.00569281]
["bitfinex-derivatives","ETHF0:USTF0",1737087408206,8.9913986,3349.7,3349.4,0.00569281]
["bitfinex-derivatives","ETHF0:USTF0",1737087408409,6.1658,3349.7,3349.4,0.60295281]
["bitfinex-derivatives","ETHF0:USTF0",1737087408707,6.1658,3349.7,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737087408905,5.78742536,3349.6,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737087410006,0.44814234,3349.6,3349.5,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1737087411208,3.46240396,3349.6,3349.5,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1737087412107,6.41623585,3349.7,3349.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737087412315,6.41623585,3349.7,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737087412513,6.41623585,3349.7,3349.6,41.39723]
["bitfinex-derivatives","ETHF0:USTF0",1737087413821,2.30623585,3349.7,3349.6,41.39723]
["bitfinex-derivatives","ETHF0:USTF0",1737087414312,2.30623585,3349.9,3349.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737087414908,2.30623585,3349.9,3349.8,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1737087415109,6.5165,3350.1,3350.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737087415314,4.3557,3350.1,3350.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737087415912,5.51403585,3350.2,3350.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737087416613,5.51403585,3350.2,3350.1,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1737087416814,3.2078,3350.2,3350.1,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1737087420917,6.30950091,3350.4,3350.3,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737087420918,4.00326506,3350.4,3350.3,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737087422513,7.66193585,3350.7,3350.1,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1737087422717,7.66193585,3350.7,3350.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737087423722,5.51403585,3350.7,3350.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737087424619,3.2078,3350.7,3350.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737087429523,2.30623585,3350.8,3350.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737087431530,5.51403585,3351.1,3351.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737087431726,5.51403585,3351.1,3351.0,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1737087435527,3.2078,3351.1,3351.0,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1737087436332,5.63870396,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737087436935,5.63870396,3351.2,3351.1,41.39696]
["bitfinex-derivatives","ETHF0:USTF0",1737087437436,5.63870396,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737087438036,6.08662326,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737087439236,2.6242193,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737087440531,2.1763,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737087441835,5.64300179,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737087442739,3.46670179,3351.2,3351.1,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737087443133,3.46670179,3351.2,3351.1,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1737087443538,3.91457284,3351.2,3351.1,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1737087444640,3.42467851,3351.2,3351.1,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1737087444941,2.31244105,3351.2,3351.1,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1737087445832,2.31244105,3351.2,3351.1,8.80476]
["bitfinex-derivatives","ETHF0:USTF0",1737087445833,1.24324106,3351.2,3351.1,8.80476]
["bitfinex-derivatives","ETHF0:USTF0",1737087446440,0.44787105,3351.7,3351.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737087446639,4.61935041,3351.8,3351.7,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737087446933,4.61935041,3351.8,3351.7,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1737087447142,4.61935041,3351.8,3351.7,43.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737087448041,8.94705041,3352.4,3351.7,42.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737087448240,8.94705041,3352.4,3352.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737087448442,8.94705041,3352.4,3352.3,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1737087449238,4.3277,3352.4,3352.3,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1737087453953,4.3277,3352.4,3351.9,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737087454244,2.2283686,3352.3,3352.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737087454547,0.5968,3352.0,3351.6,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737087454750,2.1196,3351.9,3351.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737087454946,2.1242,3351.8,3351.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737087455245,4.1923,3351.8,3351.7,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1737087455542,4.1923,3351.8,3351.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737087455844,4.1923,3351.8,3351.7,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1737087459546,4.61935041,3352.0,3351.7,6.6141686]
["bitfinex-derivatives","ETHF0:USTF0",1737087459850,4.61935041,3352.0,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087460052,4.61935041,3352.0,3351.9,41.39682]
["bitfinex-derivatives","ETHF0:USTF0",1737087460646,2.1348,3352.4,3352.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737087463746,2.1348,3352.4,3352.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087464053,0.5968,3352.1,3351.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737087464547,3.2078,3352.2,3351.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737087464548,3.80458,3352.2,3351.8,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737087464754,0.59679,3352.1,3351.8,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737087465254,3.2078,3352.2,3352.1,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737087465950,2.1348,3352.4,3352.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087465951,5.78742536,3352.3,3352.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087466154,5.78742536,3352.3,3352.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737087467244,2.1348,3352.4,3352.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087467452,2.1348,3352.4,3352.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737087467754,2.1348,3352.4,3352.3,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1737087473058,2.58253173,3352.4,3352.3,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1737087473955,2.58253173,3352.4,3352.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737087474355,2.58253173,3352.4,3352.3,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1737087474859,7.205692,3352.4,3352.3,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1737087476361,7.48746227,3352.4,3352.3,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1737087477756,2.1348,3352.4,3352.3,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1737087478964,2.58253173,3352.4,3352.3,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1737087481663,7.49195372,3352.4,3352.3,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1737087483161,13.27937908,3352.4,3352.3,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1737087483666,11.14457908,3352.4,3352.3,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1737087484465,0.44773173,3352.4,3352.3,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1737087485759,13.20248974,3352.5,3352.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737087485960,13.20248974,3352.5,3352.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737087487067,7.41506438,3352.5,3352.3,1.11042691]
["bitfinex-derivatives","ETHF0:USTF0",1737087487468,7.41506438,3352.5,3352.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737087490165,8.01178438,3352.5,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087490367,8.01178438,3352.5,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737087490681,8.01178438,3352.5,3352.2,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1737087491062,0.59676,3352.3,3352.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737087491268,3.2078,3352.1,3352.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737087491969,4.83327,3352.2,3352.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737087492176,4.83327,3352.2,3351.4,46.6188186]
["bitfinex-derivatives","ETHF0:USTF0",1737087492177,3.2078,3352.1,3351.4,45.1265686]
["bitfinex-derivatives","ETHF0:USTF0",1737087492373,3.2078,3352.1,3351.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737087492576,3.2078,3352.1,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087493575,3.2078,3352.1,3351.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737087493777,2.0535,3352.2,3352.1,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737087494075,6.97349794,3352.3,3352.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737087494673,6.97349794,3352.3,3352.2,41.39677]
["bitfinex-derivatives","ETHF0:USTF0",1737087495176,20.17051638,3352.3,3352.2,41.39677]
["bitfinex-derivatives","ETHF0:USTF0",1737087495880,20.17051638,3352.3,3352.2,42.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737087496582,5.35132339,3352.3,3352.2,42.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737087497278,5.94807339,3352.3,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087497480,5.35132339,3352.3,3351.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737087497778,3.2078,3352.0,3351.8,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1737087497982,3.2078,3352.0,3351.8,42.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737087497983,4.2535,3351.9,3351.8,42.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737087498183,6.4505,3351.9,3351.8,42.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737087498574,6.4505,3351.9,3351.8,41.978]
["bitfinex-derivatives","ETHF0:USTF0",1737087498873,6.4505,3351.9,3351.8,42.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737087499272,11.80182339,3351.9,3351.8,42.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737087499486,5.35132339,3351.9,3351.8,42.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737087499972,5.35132339,3351.9,3351.8,46.82664]
["bitfinex-derivatives","ETHF0:USTF0",1737087500172,5.35132339,3351.9,3351.8,49.01534]
["bitfinex-derivatives","ETHF0:USTF0",1737087500368,4.90355941,3351.9,3351.8,49.01534]
["bitfinex-derivatives","ETHF0:USTF0",1737087501580,4.6418886,3351.9,3351.8,49.01534]
["bitfinex-derivatives","ETHF0:USTF0",1737087505186,5.80236075,3352.1,3351.8,41.39684]
["bitfinex-derivatives","ETHF0:USTF0",1737087505495,0.44776398,3352.3,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087505496,9.75096075,3352.0,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087505998,7.66816075,3352.0,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087506599,7.22086886,3352.0,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087507495,7.22086886,3352.0,3351.9,41.39682]
["bitfinex-derivatives","ETHF0:USTF0",1737087507796,1.8658,3352.0,3351.9,41.39682]
["bitfinex-derivatives","ETHF0:USTF0",1737087508998,7.22086886,3352.0,3351.9,41.39682]
["bitfinex-derivatives","ETHF0:USTF0",1737087510800,7.22086886,3352.0,3351.9,42.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737087511905,5.35506886,3352.0,3351.9,42.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737087512703,5.35506886,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087514802,5.35506886,3352.1,3352.0,2.8251686]
["bitfinex-derivatives","ETHF0:USTF0",1737087515102,5.35506886,3352.1,3352.0,8.3201686]
["bitfinex-derivatives","ETHF0:USTF0",1737087516304,11.16166816,3352.1,3352.0,8.3201686]
["bitfinex-derivatives","ETHF0:USTF0",1737087517500,5.8065993,3352.1,3352.0,8.3201686]
["bitfinex-derivatives","ETHF0:USTF0",1737087518605,10.71390418,3352.1,3352.0,8.3201686]
["bitfinex-derivatives","ETHF0:USTF0",1737087519809,5.8065993,3352.1,3352.0,8.3201686]
["bitfinex-derivatives","ETHF0:USTF0",1737087521105,10.71390418,3352.1,3352.0,8.3201686]
["bitfinex-derivatives","ETHF0:USTF0",1737087522404,5.8065993,3352.1,3352.0,8.3201686]
["bitfinex-derivatives","ETHF0:USTF0",1737087523906,4.90730488,3352.1,3352.0,7.7233686]
["bitfinex-derivatives","ETHF0:USTF0",1737087524110,4.90730488,3352.1,3352.0,8.3201686]
["bitfinex-derivatives","ETHF0:USTF0",1737087525310,5.35506886,3352.1,3352.0,8.3201686]
["bitfinex-derivatives","ETHF0:USTF0",1737087526002,5.35506886,3352.1,3352.0,6.4415686]
["bitfinex-derivatives","ETHF0:USTF0",1737087527305,0.44776398,3352.1,3352.0,6.4415686]
["bitfinex-derivatives","ETHF0:USTF0",1737087528513,5.8065993,3352.2,3352.1,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737087529610,10.71313352,3352.2,3352.1,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737087536006,9.38391037,3352.2,3352.1,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737087536311,9.38391037,3352.2,3352.1,42.70253426]
["bitfinex-derivatives","ETHF0:USTF0",1737087537508,3.48104212,3352.2,3352.1,42.10574426]
["bitfinex-derivatives","ETHF0:USTF0",1737087537707,3.48104212,3352.2,3352.1,42.70253426]
["bitfinex-derivatives","ETHF0:USTF0",1737087538211,2.90680732,3352.2,3352.1,42.70253426]
["bitfinex-derivatives","ETHF0:USTF0",1737087538409,1.62226732,3352.2,3352.1,42.70253426]
["bitfinex-derivatives","ETHF0:USTF0",1737087538607,4.22258949,3352.5,3352.1,42.86782446]
["bitfinex-derivatives","ETHF0:USTF0",1737087538809,4.22258949,3352.5,3352.4,6.0328986]
["bitfinex-derivatives","ETHF0:USTF0",1737087539410,4.22258949,3352.5,3352.4,7.33864286]
["bitfinex-derivatives","ETHF0:USTF0",1737087539616,1.7834,3352.9,3352.4,7.33864286]
["bitfinex-derivatives","ETHF0:USTF0",1737087539617,7.10312908,3352.9,3352.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737087539814,7.10312908,3352.9,3352.8,4.0020286]
["bitfinex-derivatives","ETHF0:USTF0",1737087540314,7.10312908,3352.9,3352.8,44.8020286]
["bitfinex-derivatives","ETHF0:USTF0",1737087540815,2.23116398,3352.9,3352.8,44.8020286]
["bitfinex-derivatives","ETHF0:USTF0",1737087541806,2.23116398,3352.9,3352.8,4.0020286]
["bitfinex-derivatives","ETHF0:USTF0",1737087542013,2.23116398,3352.9,3352.8,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1737087542214,1.7834,3352.9,3352.8,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1737087543217,7.00133016,3352.9,3352.8,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1737087543812,7.00133016,3352.9,3352.8,4.0020286]
["bitfinex-derivatives","ETHF0:USTF0",1737087545714,2.23116398,3352.9,3352.8,4.0020286]
["bitfinex-derivatives","ETHF0:USTF0",1737087546920,1.7834,3352.9,3352.8,4.0020286]
["bitfinex-derivatives","ETHF0:USTF0",1737087548017,2.23116398,3352.9,3352.8,4.0020286]
["bitfinex-derivatives","ETHF0:USTF0",1737087550421,1.7834,3352.9,3352.8,44.8020286]
["bitfinex-derivatives","ETHF0:USTF0",1737087552619,2.23103555,3352.9,3352.8,44.8020286]
["bitfinex-derivatives","ETHF0:USTF0",1737087553836,2.23103555,3352.9,3352.8,48.0098286]
["bitfinex-derivatives","ETHF0:USTF0",1737087553837,1.7834,3352.9,3352.8,48.0098286]
["bitfinex-derivatives","ETHF0:USTF0",1737087556127,1.8716,3353.1,3353.0,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737087557327,5.79454925,3353.5,3352.8,47.4131686]
["bitfinex-derivatives","ETHF0:USTF0",1737087557528,3.6389,3353.6,3353.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737087557529,1.8408,3353.4,3353.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737087558631,2.28839627,3353.4,3353.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737087559927,12.85158941,3353.4,3353.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737087560128,12.85158941,3353.4,3353.2,2.18066452]
["bitfinex-derivatives","ETHF0:USTF0",1737087560626,12.85158941,3353.4,3353.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737087560923,7.05704016,3353.4,3353.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737087561334,7.05704016,3353.4,3353.3,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1737087562130,1.8408,3353.4,3353.3,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1737087563122,7.05704016,3353.4,3353.3,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1737087564430,7.05704016,3353.4,3353.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737087565125,7.05704016,3353.4,3353.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737087565331,3.2078,3353.2,3353.1,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737087567033,14.22191403,3353.2,3353.1,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737087568131,11.01411403,3353.2,3353.1,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737087568335,11.01411403,3353.2,3353.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737087568336,14.22191403,3353.2,3353.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737087568633,3.5196,3353.1,3352.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737087568833,3.5196,3353.1,3352.8,41.39666]
["bitfinex-derivatives","ETHF0:USTF0",1737087569234,8.73584016,3353.1,3352.8,41.39666]
["bitfinex-derivatives","ETHF0:USTF0",1737087569626,8.73584016,3353.1,3352.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737087570334,8.73584016,3353.1,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087570529,8.73584016,3353.1,3352.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737087571037,5.21624016,3353.0,3352.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737087574239,8.42404016,3353.0,3352.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737087574927,8.42404016,3353.0,3352.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737087575128,1.8715,3352.9,3352.7,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737087575533,1.8715,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087576128,1.8715,3352.9,3352.8,41.39666]
["bitfinex-derivatives","ETHF0:USTF0",1737087576633,1.8715,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087577141,7.03274371,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087577640,7.62938371,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087578638,8.36904371,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087578838,13.79594371,3352.9,3352.8,41.39666]
["bitfinex-derivatives","ETHF0:USTF0",1737087579037,10.11254371,3352.9,3352.8,41.39666]
["bitfinex-derivatives","ETHF0:USTF0",1737087579339,8.36904371,3352.9,3352.8,41.39666]
["bitfinex-derivatives","ETHF0:USTF0",1737087579528,5.16124371,3352.9,3352.8,41.39666]
["bitfinex-derivatives","ETHF0:USTF0",1737087579844,14.17221273,3352.9,3352.8,41.39666]
["bitfinex-derivatives","ETHF0:USTF0",1737087580034,14.76885273,3352.9,3352.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087580540,21.40058133,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087580729,21.40058133,3352.9,3351.8,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087580730,3.80458,3352.2,3351.8,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087580930,3.80458,3352.2,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087580931,5.3974,3352.1,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087582645,12.70167329,3352.0,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087583441,5.16124371,3352.0,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737087584239,5.16124371,3352.0,3351.9,2.8251886]
["bitfinex-derivatives","ETHF0:USTF0",1737087584946,5.16124371,3352.1,3352.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737087585442,5.16124371,3352.1,3352.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1737087586041,5.08499224,3352.1,3352.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1737087587437,4.63728914,3352.2,3352.1,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737087587644,4.63728914,3352.2,3352.1,6.6093586]
["bitfinex-derivatives","ETHF0:USTF0",1737087590348,2.31831126,3352.3,3352.1,6.0125686]
["bitfinex-derivatives","ETHF0:USTF0",1737087590545,2.31831126,3352.3,3352.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737087591442,4.63728914,3352.6,3352.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737087591747,4.63728914,3352.6,3352.5,1.77371]
["bitfinex-derivatives","ETHF0:USTF0",1737087594047,4.63728914,3352.6,3352.5,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1737087595338,4.63728914,3352.7,3352.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087595549,4.63728914,3352.7,3352.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737087596947,0.4477031,3352.8,3352.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737087596948,5.08499224,3352.8,3352.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737087597350,5.08499224,3352.8,3352.7,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1737087598653,5.08499224,3352.8,3352.7,4.5737486]
["bitfinex-derivatives","ETHF0:USTF0",1737087600342,5.08499224,3352.8,3352.7,5.7497486]
["bitfinex-derivatives","ETHF0:USTF0",1737087602745,5.08499224,3352.8,3352.7,2.8250486]
["bitfinex-derivatives","ETHF0:USTF0",1737087602950,5.08499224,3352.8,3352.7,1.77268]
["bitfinex-derivatives","ETHF0:USTF0",1737087603946,5.08499224,3352.8,3352.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737087604152,5.08499224,3352.8,3352.7,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1737087605044,5.15844477,3352.8,3352.7,1.69466764]
["bitfinex-derivatives","ETHF0:USTF0",1737087605243,1.63904028,3352.8,3352.7,6.15140484]
["bitfinex-derivatives","ETHF0:USTF0",1737087605451,1.7929,3353.5,3353.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737087605646,1.7929,3353.5,3353.3,46.8326786]
["bitfinex-derivatives","ETHF0:USTF0",1737087606448,8.13237903,3353.6,3353.3,46.8326786]
["bitfinex-derivatives","ETHF0:USTF0",1737087607153,2.32011706,3353.4,3353.3,46.2361686]
["bitfinex-derivatives","ETHF0:USTF0",1737087607353,2.32011706,3353.4,3353.3,46.8326786]
["bitfinex-derivatives","ETHF0:USTF0",1737087608254,2.32011706,3353.4,3353.3,48.13780808]
["bitfinex-derivatives","ETHF0:USTF0",1737087608755,4.64023413,3353.7,3353.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737087608756,2.32011706,3353.6,3353.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737087609059,2.32011706,3353.6,3353.5,1.77248]
["bitfinex-derivatives","ETHF0:USTF0",1737087609861,2.32011706,3353.7,3353.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737087610050,2.32011706,3353.7,3353.6,2.8248286]
["bitfinex-derivatives","ETHF0:USTF0",1737087611257,2.32011706,3353.9,3353.6,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087611458,2.32011706,3353.9,3353.8,3.80422]
["bitfinex-derivatives","ETHF0:USTF0",1737087612371,4.11841706,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087612668,4.11841706,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737087612857,4.11841706,3354.1,3354.0,2.8247586]
["bitfinex-derivatives","ETHF0:USTF0",1737087613665,1.7983,3354.1,3354.0,2.8247586]
["bitfinex-derivatives","ETHF0:USTF0",1737087614460,1.7983,3354.1,3354.0,6.0325586]
["bitfinex-derivatives","ETHF0:USTF0",1737087615066,1.7983,3354.1,3354.0,46.8325586]
["bitfinex-derivatives","ETHF0:USTF0",1737087615266,2.32011706,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737087615862,1.9144,3354.3,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737087615863,1.9144,3354.3,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737087616066,1.9144,3354.3,3354.2,1.77235]
["bitfinex-derivatives","ETHF0:USTF0",1737087616367,4.12401706,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737087616558,4.12401706,3354.5,3354.4,2.8246886]
["bitfinex-derivatives","ETHF0:USTF0",1737087617259,1.8039,3354.5,3354.4,2.8246886]
["bitfinex-derivatives","ETHF0:USTF0",1737087618467,1.9144,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737087618658,9.00809266,3355.4,3354.4,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737087618659,4.22941706,3354.9,3354.4,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737087618964,1.7461,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737087619366,1.7461,3354.8,3354.7,41.39626]
["bitfinex-derivatives","ETHF0:USTF0",1737087620663,1.9104,3355.1,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737087620664,1.7461,3355.1,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737087620866,1.7461,3355.1,3355.0,4.98001]
["bitfinex-derivatives","ETHF0:USTF0",1737087621656,1.7461,3355.1,3355.0,7.2083786]
["bitfinex-derivatives","ETHF0:USTF0",1737087625869,1.7461,3355.1,3355.0,48.0083786]
["bitfinex-derivatives","ETHF0:USTF0",1737087627370,1.77,3355.3,3355.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737087628473,1.855,3355.4,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737087628770,1.855,3355.4,3355.3,2.8245286]
["bitfinex-derivatives","ETHF0:USTF0",1737087637976,1.855,3355.4,3355.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087638186,1.855,3355.4,3355.3,3.4033686]
["bitfinex-derivatives","ETHF0:USTF0",1737087639980,1.855,3355.4,3355.3,3.9995286]
["bitfinex-derivatives","ETHF0:USTF0",1737087649683,9.89690972,3355.8,3355.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737087649878,3.4865,3355.7,3355.6,2.8244686]
["bitfinex-derivatives","ETHF0:USTF0",1737087650292,3.4865,3355.7,3355.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737087650488,3.4865,3355.7,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087650489,5.4361686,3355.5,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087650687,0.59621,3355.0,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737087650888,5.2316,3354.9,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737087651080,5.2316,3354.9,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087651281,5.2316,3354.9,3354.7,41.39626]
["bitfinex-derivatives","ETHF0:USTF0",1737087651993,5.2316,3354.9,3354.8,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737087652586,5.2316,3354.9,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087652789,5.2316,3354.9,3354.7,41.39626]
["bitfinex-derivatives","ETHF0:USTF0",1737087653284,5.2316,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087653285,5.08758228,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087653480,5.68384228,3354.8,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737087653884,5.08758228,3354.8,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737087654096,10.77204854,3354.8,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737087654295,10.77204854,3354.8,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087654591,10.77204854,3354.8,3354.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737087654592,10.77204854,3354.8,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737087655492,5.80029266,3354.7,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737087656392,10.77204854,3354.7,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737087657688,10.77204854,3354.7,3354.6,41.39627]
["bitfinex-derivatives","ETHF0:USTF0",1737087657888,0.44734815,3354.7,3354.6,41.39627]
["bitfinex-derivatives","ETHF0:USTF0",1737087658887,5.08011978,3354.8,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087659093,5.08011978,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737087659894,5.08011978,3354.8,3354.7,5.23036]
["bitfinex-derivatives","ETHF0:USTF0",1737087660196,5.08011978,3354.8,3354.7,46.03036]
["bitfinex-derivatives","ETHF0:USTF0",1737087660695,5.08011978,3354.8,3354.7,3.73616]
["bitfinex-derivatives","ETHF0:USTF0",1737087660902,5.08011978,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737087661199,5.08011978,3354.8,3354.5,2.8246686]
["bitfinex-derivatives","ETHF0:USTF0",1737087661387,4.8521,3354.7,3354.5,2.8246686]
["bitfinex-derivatives","ETHF0:USTF0",1737087661589,4.8521,3354.7,3354.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737087661989,4.8521,3354.7,3354.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737087662897,0.44734815,3354.6,3354.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737087663896,10.77846148,3354.6,3354.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737087664995,4.97816882,3354.6,3354.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737087666500,0.44734815,3354.6,3354.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737087666691,0.44734815,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737087670197,5.07970359,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737087670904,5.07970359,3354.6,3354.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737087671602,4.63235544,3354.5,3354.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737087674504,5.07970359,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737087675599,0.44734815,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737087676110,1.92894815,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737087676300,3.53164815,3354.6,3354.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737087676703,8.16400359,3354.6,3354.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737087677703,8.16400359,3354.6,3354.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737087677909,6.68240359,3354.6,3354.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737087678108,6.68240359,3354.6,3354.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737087679305,5.07970359,3354.6,3354.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737087679498,0.44734815,3354.6,3354.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737087681499,0.44734815,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737087681697,0.44734815,3354.6,3354.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737087681903,5.07970359,3354.6,3354.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737087683008,0.44734815,3354.6,3354.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737087684214,5.07970359,3354.6,3354.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737087688214,8.13237903,3355.4,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737087688413,8.13237903,3355.4,3355.1,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1737087688823,8.13237903,3355.4,3355.1,45.90882532]
["bitfinex-derivatives","ETHF0:USTF0",1737087689017,8.13237903,3355.4,3355.1,45.31263532]
["bitfinex-derivatives","ETHF0:USTF0",1737087689420,8.13237903,3355.4,3355.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737087689621,8.72852903,3355.4,3355.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737087689920,2.3148209,3355.2,3355.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737087690120,2.3148209,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087690317,5.5432209,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087690527,0.59621,3355.1,3354.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737087690822,2.14991,3355.1,3354.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737087692019,4.25354734,3355.0,3354.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737087692823,4.84976734,3355.0,3354.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737087693323,4.25354734,3354.9,3354.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737087693725,4.25354734,3354.9,3354.7,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1737087694130,4.25354734,3354.9,3354.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737087694426,4.25354734,3354.9,3354.8,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737087695429,4.25354734,3354.9,3354.8,41.39625]
["bitfinex-derivatives","ETHF0:USTF0",1737087695725,1.5537,3355.1,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087695926,1.5537,3355.1,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737087696831,5.81268107,3355.1,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737087698026,1.5537,3355.1,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737087698524,1.5537,3355.1,3354.9,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087698525,1.5537,3355.1,3354.9,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737087698725,3.0695,3355.0,3354.9,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737087700522,1.5537,3355.1,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737087700928,3.2078,3355.4,3355.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737087701228,1.4986,3355.3,3355.2,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737087702923,5.75458865,3355.3,3355.2,2.8245486]
["bitfinex-derivatives","ETHF0:USTF0",1737087703623,4.25598865,3355.3,3355.2,2.8245486]
["bitfinex-derivatives","ETHF0:USTF0",1737087704337,10.11679794,3355.9,3355.2,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087704524,6.97349794,3355.9,3355.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737087704823,6.97349794,3355.9,3355.8,1.77107]
["bitfinex-derivatives","ETHF0:USTF0",1737087705418,6.97349794,3355.9,3355.8,42.57107]
["bitfinex-derivatives","ETHF0:USTF0",1737087705831,4.25455916,3355.9,3355.8,42.57107]
["bitfinex-derivatives","ETHF0:USTF0",1737087708230,3.47069507,3355.9,3355.8,1.77107]
["bitfinex-derivatives","ETHF0:USTF0",1737087708929,3.47069507,3355.9,3355.8,6.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737087709634,3.47069507,3355.9,3355.8,47.42157]
["bitfinex-derivatives","ETHF0:USTF0",1737087710632,2.31236517,3356.1,3356.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737087711425,2.31236517,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087711624,4.7507,3356.0,3355.9,1.77104]
["bitfinex-derivatives","ETHF0:USTF0",1737087713435,7.06306517,3356.0,3355.8,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1737087713633,7.06306517,3356.0,3355.9,1.77105]
["bitfinex-derivatives","ETHF0:USTF0",1737087714140,7.06306517,3356.0,3355.9,3.9994186]
["bitfinex-derivatives","ETHF0:USTF0",1737087714141,3.94836517,3356.0,3355.9,3.9994186]
["bitfinex-derivatives","ETHF0:USTF0",1737087714435,3.94836517,3356.0,3355.9,7.1740186]
["bitfinex-derivatives","ETHF0:USTF0",1737087714436,1.636,3356.0,3355.9,7.1740186]
["bitfinex-derivatives","ETHF0:USTF0",1737087714833,3.47069507,3356.1,3356.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737087715425,3.89684308,3356.3,3355.9,6.5779686]
["bitfinex-derivatives","ETHF0:USTF0",1737087715630,3.89684308,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737087716137,3.89684308,3356.3,3356.2,2.8243686]
["bitfinex-derivatives","ETHF0:USTF0",1737087716533,1.5868,3356.3,3356.2,2.8243686]
["bitfinex-derivatives","ETHF0:USTF0",1737087723439,1.5868,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737087723639,1.5868,3356.3,3356.1,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737087725149,1.5868,3356.3,3356.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737087725352,1.5868,3356.3,3355.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737087725555,1.5868,3356.3,3356.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087726150,1.5868,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737087726647,1.5868,3356.3,3356.1,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737087727545,1.5868,3356.3,3355.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087727744,1.5868,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737087727943,3.47069507,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087728151,3.47069507,3356.4,3356.3,2.8243486]
["bitfinex-derivatives","ETHF0:USTF0",1737087728855,3.47069507,3356.4,3356.3,43.6243486]
["bitfinex-derivatives","ETHF0:USTF0",1737087729247,7.14319213,3356.6,3356.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737087730556,4.835,3356.6,3356.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737087730751,1.6272,3356.6,3356.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737087733655,1.6272,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087733656,1.6272,3356.6,3356.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087733851,1.6272,3356.6,3356.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737087734253,3.93539213,3356.6,3356.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737087735157,1.6272,3356.6,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737087735663,1.6272,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087735664,1.6272,3356.6,3355.9,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737087735858,1.6272,3356.6,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737087736157,1.6272,3356.6,3356.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737087737462,1.6272,3356.6,3356.5,1.76994]
["bitfinex-derivatives","ETHF0:USTF0",1737087737960,5.09035881,3356.6,3356.5,1.76994]
["bitfinex-derivatives","ETHF0:USTF0",1737087738147,3.46315881,3356.6,3356.5,42.56994]
["bitfinex-derivatives","ETHF0:USTF0",1737087739164,2.31116164,3356.7,3356.5,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1737087739458,2.31116164,3356.7,3356.6,2.8242986]
["bitfinex-derivatives","ETHF0:USTF0",1737087740359,2.31116164,3356.7,3356.6,6.0320986]
["bitfinex-derivatives","ETHF0:USTF0",1737087740561,2.31116164,3356.7,3356.6,6.6561986]
["bitfinex-derivatives","ETHF0:USTF0",1737087740756,2.31116164,3356.7,3356.6,7.96018038]
["bitfinex-derivatives","ETHF0:USTF0",1737087741759,2.31116164,3356.7,3356.6,6.0320986]
["bitfinex-derivatives","ETHF0:USTF0",1737087742160,1.5123,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737087744164,5.54546164,3357.1,3356.6,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737087744462,3.2343,3357.1,3357.0,2.8242286]
["bitfinex-derivatives","ETHF0:USTF0",1737087744958,4.61754508,3357.5,3357.0,7.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087745160,6.97349794,3358.1,3357.4,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737087745468,6.97349794,3358.1,3358.0,6.0318486]
["bitfinex-derivatives","ETHF0:USTF0",1737087745766,6.97349794,3358.1,3358.0,46.8318486]
["bitfinex-derivatives","ETHF0:USTF0",1737087746160,14.82548432,3358.9,3358.0,46.2361686]
["bitfinex-derivatives","ETHF0:USTF0",1737087746161,6.97349794,3358.8,3358.0,46.2361686]
["bitfinex-derivatives","ETHF0:USTF0",1737087746360,6.97349794,3358.8,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737087746564,8.52829794,3358.8,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737087748064,1.5548,3358.8,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737087757270,3.2078,3359.4,3358.6,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087757575,1.634,3359.3,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737087758373,4.8418,3359.3,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737087759082,4.8418,3359.3,3358.5,6.6101686]
["bitfinex-derivatives","ETHF0:USTF0",1737087759470,4.8418,3359.3,3359.2,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737087760281,4.8418,3359.3,3358.6,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1737087760480,4.8418,3359.3,3359.2,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737087765984,1.634,3359.3,3359.2,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737087768087,1.634,3359.3,3359.2,41.39547]
["bitfinex-derivatives","ETHF0:USTF0",1737087771786,1.634,3359.3,3359.2,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737087773289,1.634,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087773491,1.634,3359.3,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737087773695,1.634,3359.3,3358.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737087773987,1.634,3359.3,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737087774193,1.634,3359.3,3358.8,3.4013686]
["bitfinex-derivatives","ETHF0:USTF0",1737087774491,1.634,3359.3,3359.2,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737087776295,3.2078,3359.7,3359.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737087776494,4.8552,3359.7,3359.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737087776888,4.8552,3359.7,3359.6,41.3954]
["bitfinex-derivatives","ETHF0:USTF0",1737087778300,4.8552,3359.7,3359.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737087780689,4.8552,3359.7,3359.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737087780891,4.8552,3359.7,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737087781090,5.45059,3359.7,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737087781490,5.45059,3359.7,3359.6,0.59132448]
["bitfinex-derivatives","ETHF0:USTF0",1737087781491,4.8552,3359.7,3359.6,0.59132448]
["bitfinex-derivatives","ETHF0:USTF0",1737087783999,1.6474,3359.7,3359.6,0.59132448]
["bitfinex-derivatives","ETHF0:USTF0",1737087784803,5.45059,3359.7,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737087785304,0.59543,3359.5,3359.3,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737087785493,5.45059,3359.7,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737087785703,0.5954,3359.6,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737087785996,5.45059,3359.7,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737087786195,0.5954,3359.6,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737087786694,0.59543,3359.5,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737087786891,3.2078,3359.3,3359.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087787093,3.2078,3359.3,3358.6,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087787302,3.179,3359.2,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737087787904,3.77448,3359.2,3358.9,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737087788206,1.5633,3359.1,3358.9,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737087788396,1.5633,3359.1,3358.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087788397,2.1588,3359.1,3358.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087788598,2.1588,3359.1,3358.8,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737087789102,1.5633,3359.1,3358.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737087790500,6.97349794,3359.0,3358.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737087791394,6.97349794,3359.0,3358.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737087791594,6.17296209,3359.0,3358.6,3.4013686]
["bitfinex-derivatives","ETHF0:USTF0",1737087791791,6.17296209,3359.0,3358.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737087792709,9.69567903,3359.1,3358.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737087792710,5.80358267,3358.8,3358.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737087794797,5.80358267,3358.9,3358.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737087794998,5.80358267,3358.9,3358.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087794999,9.60691267,3358.9,3358.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087795206,9.01138267,3358.9,3358.5,1.76859]
["bitfinex-derivatives","ETHF0:USTF0",1737087795400,9.60690267,3358.9,3358.5,1.76859]
["bitfinex-derivatives","ETHF0:USTF0",1737087795799,9.01138267,3358.9,3358.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087796004,3.2078,3358.9,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737087796507,3.2078,3358.9,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737087796707,3.2078,3358.9,3358.8,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737087799903,3.2078,3358.9,3358.6,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087800106,3.2078,3358.9,3358.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087800107,3.2078,3358.9,3358.8,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737087800408,9.38043617,3358.9,3358.8,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737087801317,6.17263617,3358.9,3358.8,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737087801513,9.97595617,3358.9,3358.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737087801810,9.38043617,3358.9,3358.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087802111,9.97596617,3358.9,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737087802303,6.17263617,3358.8,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737087802710,1.5392,3358.7,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737087803009,0.59557,3358.6,3358.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087803202,5.4679,3358.5,3358.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737087803707,5.4679,3358.5,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737087803908,5.46789,3358.5,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737087804105,4.8723,3358.5,3358.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737087805807,17.99548814,3358.5,3358.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737087806313,16.33098814,3358.5,3358.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737087806607,16.33098814,3358.5,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737087806813,1.5608,3358.4,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737087811410,6.19540666,3358.4,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737087815020,1.5608,3358.4,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737087817316,2.15642,3358.4,3358.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737087817513,0.59563,3358.3,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737087817909,1.4707,3358.2,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737087818716,1.4707,3358.2,3357.7,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1737087818916,4.6942,3358.1,3357.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087819114,0.59568,3358.0,3357.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737087819420,1.4939,3357.9,3357.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087819612,2.0896,3357.9,3357.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087819819,2.0896,3357.9,3357.6,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1737087820011,1.4939,3357.9,3357.6,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1737087820206,0.59574,3357.7,3357.4,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737087820416,1.5385,3357.6,3357.4,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737087820714,1.5385,3357.6,3357.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087820715,0.59577,3357.5,3357.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087821017,1.5944,3357.4,3357.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087821412,1.5944,3357.4,3357.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1737087822009,1.5944,3357.4,3357.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087822410,1.5944,3357.4,3357.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1737087823012,3.8227686,3357.4,3356.1,10.2504532]
["bitfinex-derivatives","ETHF0:USTF0",1737087823319,3.8227686,3357.4,3356.2,6.22234331]
["bitfinex-derivatives","ETHF0:USTF0",1737087823320,0.59597,3356.4,3356.2,6.22234331]
["bitfinex-derivatives","ETHF0:USTF0",1737087823612,1.5486,3356.3,3356.2,47.02234331]
["bitfinex-derivatives","ETHF0:USTF0",1737087824418,1.5486,3356.3,3356.2,47.61834331]
["bitfinex-derivatives","ETHF0:USTF0",1737087824616,2.14458,3356.3,3355.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737087824808,1.5486,3356.3,3356.1,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737087825215,1.5486,3356.3,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087825410,2.14459,3356.3,3355.9,42.91965]
["bitfinex-derivatives","ETHF0:USTF0",1737087825615,1.5486,3356.3,3356.0,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737087825821,1.5486,3356.3,3356.0,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1737087826017,1.5486,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737087826223,1.5486,3356.3,3356.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737087826425,1.5486,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737087827127,1.5486,3356.3,3356.0,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1737087827519,1.5486,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737087827715,2.08402,3356.7,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737087827916,0.59592,3356.7,3356.4,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087828124,0.59592,3356.7,3356.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737087828322,4.06788156,3356.8,3356.5,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1737087828622,3.47199156,3356.8,3356.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737087829017,3.47199156,3356.8,3356.5,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1737087829212,6.1116,3356.9,3356.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737087829620,6.70747,3356.9,3356.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737087829820,6.70747,3356.9,3356.5,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1737087830015,0.5959,3356.8,3356.5,3.54454]
["bitfinex-derivatives","ETHF0:USTF0",1737087830328,6.1116,3356.9,3356.5,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1737087830519,0.59591,3356.7,3356.5,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1737087830720,6.1116,3356.9,3356.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737087830921,0.59593,3356.6,3356.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737087831221,0.59595,3356.5,3356.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087831422,3.80375,3356.5,3356.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087832325,6.1116,3356.9,3356.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087832722,3.80375,3356.5,3356.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087833132,3.2078,3356.5,3356.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737087833327,0.59598,3356.3,3356.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737087833628,4.4936,3356.4,3355.9,45.1818]
["bitfinex-derivatives","ETHF0:USTF0",1737087833824,0.59601,3356.2,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087834123,4.4936,3356.4,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087834532,0.59601,3356.2,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087834717,0.59602,3356.1,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087834926,4.4936,3356.4,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087834927,0.59599,3356.3,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087835828,0.59599,3356.3,3356.0,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1737087837027,5.08957,3356.4,3356.0,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1737087837232,0.59599,3356.3,3356.0,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1737087837832,0.59598,3356.3,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087838232,4.4936,3356.4,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087838535,0.59601,3356.2,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087839238,4.4936,3356.4,3356.0,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1737087839432,0.59599,3356.3,3356.0,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1737087840334,4.4936,3356.4,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087840539,3.004,3356.4,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087840836,3.004,3356.4,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737087841429,6.2118,3356.4,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737087842932,6.2118,3356.4,3356.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737087843536,3.004,3356.4,3356.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737087843738,3.80379,3356.3,3356.0,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1737087844036,3.2078,3356.3,3356.1,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737087844233,5.11997,3356.4,3356.1,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737087844534,4.524,3356.4,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087844732,0.59602,3356.1,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087845235,3.80381,3356.2,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087847139,3.2078,3356.2,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087847334,3.8038,3356.2,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087847734,3.2078,3356.2,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087848842,0.59602,3356.1,3356.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737087849444,0.59603,3356.0,3355.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087851136,0.59603,3356.0,3355.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737087851332,3.1946,3355.9,3355.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737087852540,3.1946,3355.9,3355.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087852744,3.1946,3355.9,3355.7,1.77008]
["bitfinex-derivatives","ETHF0:USTF0",1737087853045,3.1946,3355.9,3355.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087853237,3.1946,3355.9,3355.4,42.3245]
["bitfinex-derivatives","ETHF0:USTF0",1737087853443,0.59612,3355.6,3355.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087853839,0.59389691,3355.6,3355.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087855045,0.59617,3355.3,3355.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737087855349,3.2351,3355.2,3355.1,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1737087855539,3.2351,3355.2,3355.1,3.36929]
["bitfinex-derivatives","ETHF0:USTF0",1737087855738,3.2351,3355.2,3355.1,3.70356248]
["bitfinex-derivatives","ETHF0:USTF0",1737087856345,3.2351,3355.2,3355.1,3.10737248]
["bitfinex-derivatives","ETHF0:USTF0",1737087857048,3.83128,3355.2,3355.1,1.50827248]
["bitfinex-derivatives","ETHF0:USTF0",1737087857240,3.83128,3355.2,3355.1,0.33427248]
["bitfinex-derivatives","ETHF0:USTF0",1737087857743,3.83128,3355.2,3355.1,0.33411421]
["bitfinex-derivatives","ETHF0:USTF0",1737087859240,3.2351,3355.2,3355.1,0.33411421]
["bitfinex-derivatives","ETHF0:USTF0",1737087859445,3.616,3355.7,3355.1,0.33411421]
["bitfinex-derivatives","ETHF0:USTF0",1737087859747,3.6182,3355.7,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737087859938,3.61819,3355.7,3355.6,41.13411421]
["bitfinex-derivatives","ETHF0:USTF0",1737087860138,3.0221,3355.7,3355.6,41.73022421]
["bitfinex-derivatives","ETHF0:USTF0",1737087861052,3.0221,3355.7,3355.6,0.93022421]
["bitfinex-derivatives","ETHF0:USTF0",1737087861740,3.0221,3355.7,3355.6,0.93011867]
["bitfinex-derivatives","ETHF0:USTF0",1737087862749,3.61819,3355.7,3355.6,0.33400867]
["bitfinex-derivatives","ETHF0:USTF0",1737087863639,3.61819,3355.7,3355.6,0.33402466]
["bitfinex-derivatives","ETHF0:USTF0",1737087865245,10.29798156,3355.7,3355.6,0.33402466]
["bitfinex-derivatives","ETHF0:USTF0",1737087865946,10.29798156,3355.7,3355.6,0.3339994]
["bitfinex-derivatives","ETHF0:USTF0",1737087866347,6.82599,3355.7,3355.6,0.3339994]
["bitfinex-derivatives","ETHF0:USTF0",1737087867551,11.45800146,3355.7,3355.6,0.3339994]
["bitfinex-derivatives","ETHF0:USTF0",1737087867948,11.45800146,3355.7,3355.6,0.33399276]
["bitfinex-derivatives","ETHF0:USTF0",1737087868848,6.2299,3355.7,3355.6,0.33399276]
["bitfinex-derivatives","ETHF0:USTF0",1737087869154,6.82599,3355.7,3355.6,0.33399276]
["bitfinex-derivatives","ETHF0:USTF0",1737087870048,6.82599,3355.7,3355.6,0.33400666]
["bitfinex-derivatives","ETHF0:USTF0",1737087870256,4.7392,3355.7,3355.6,2.10411666]
["bitfinex-derivatives","ETHF0:USTF0",1737087870457,5.79001432,3355.8,3355.7,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737087870755,5.79001432,3355.8,3355.7,0.93009666]
["bitfinex-derivatives","ETHF0:USTF0",1737087870957,5.79001432,3355.8,3355.7,1.26839666]
["bitfinex-derivatives","ETHF0:USTF0",1737087871149,4.63445737,3355.8,3355.7,1.26839666]
["bitfinex-derivatives","ETHF0:USTF0",1737087871345,4.63445737,3355.8,3355.7,1.26836253]
["bitfinex-derivatives","ETHF0:USTF0",1737087871550,5.46170142,3356.0,3355.9,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737087871751,0.30836265,3356.0,3355.9,3.15839113]
["bitfinex-derivatives","ETHF0:USTF0",1737087872055,6.95584293,3356.4,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737087872251,1.4784,3357.5,3357.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737087872252,6.95584293,3357.1,3357.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737087872452,6.95584293,3357.1,3357.0,0.92980222]
["bitfinex-derivatives","ETHF0:USTF0",1737087872950,6.95584293,3357.1,3357.0,0.33394222]
["bitfinex-derivatives","ETHF0:USTF0",1737087873347,4.07227861,3357.1,3357.0,0.33394222]
["bitfinex-derivatives","ETHF0:USTF0",1737087873551,3.47643861,3357.1,3356.3,6.6101686]
["bitfinex-derivatives","ETHF0:USTF0",1737087873750,2.02137,3357.0,3356.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737087874056,2.02137,3357.0,3356.6,0.92957002]
["bitfinex-derivatives","ETHF0:USTF0",1737087874255,1.4255,3357.0,3356.7,1.50765002]
["bitfinex-derivatives","ETHF0:USTF0",1737087874557,3.47643861,3356.9,3356.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087874755,0.5959,3356.8,3356.7,0.33355452]
["bitfinex-derivatives","ETHF0:USTF0",1737087874959,2.1251,3356.8,3356.7,0.33355452]
["bitfinex-derivatives","ETHF0:USTF0",1737087875146,1.5292,3356.8,3356.7,0.33355452]
["bitfinex-derivatives","ETHF0:USTF0",1737087876454,5.00443476,3356.8,3356.7,0.33355452]
["bitfinex-derivatives","ETHF0:USTF0",1737087877559,5.00443476,3356.8,3356.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087877858,5.00443476,3356.8,3356.7,0.33334297]
["bitfinex-derivatives","ETHF0:USTF0",1737087878253,5.00443476,3356.8,3356.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087879551,5.60032476,3356.8,3356.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087879858,5.00443476,3356.8,3356.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087880859,3.47523476,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737087881054,3.47523476,3356.8,3356.7,0.92906676]
["bitfinex-derivatives","ETHF0:USTF0",1737087881559,3.47523476,3356.8,3356.7,4.13686676]
["bitfinex-derivatives","ETHF0:USTF0",1737087881762,3.47523476,3356.9,3356.7,44.97505676]
["bitfinex-derivatives","ETHF0:USTF0",1737087882056,3.47523476,3356.9,3356.8,0.92904676]
["bitfinex-derivatives","ETHF0:USTF0",1737087882253,2.84043476,3356.9,3356.8,0.92890574]
["bitfinex-derivatives","ETHF0:USTF0",1737087882460,2.53093952,3356.9,3356.8,0.92890574]
["bitfinex-derivatives","ETHF0:USTF0",1737087882654,2.53093952,3356.9,3356.8,41.72890574]
["bitfinex-derivatives","ETHF0:USTF0",1737087882853,2.53093952,3356.9,3356.8,46.72890574]
["bitfinex-derivatives","ETHF0:USTF0",1737087883057,1.5695,3357.6,3356.8,46.72890574]
["bitfinex-derivatives","ETHF0:USTF0",1737087883360,3.2078,3357.8,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737087884154,1.4326,3358.0,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737087884349,1.4326,3358.0,3357.6,1.76875]
["bitfinex-derivatives","ETHF0:USTF0",1737087884761,2.02828,3358.0,3357.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087884959,3.2078,3357.8,3357.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087885758,3.2078,3357.8,3357.6,1.76875]
["bitfinex-derivatives","ETHF0:USTF0",1737087886558,3.2078,3357.8,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737087893466,3.80352,3357.8,3357.5,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1737087893661,1.4457,3357.7,3357.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737087894875,2.04144,3357.7,3357.4,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737087896166,1.4457,3357.7,3357.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087896363,2.04144,3357.7,3357.4,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737087896866,2.04144,3357.7,3357.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1737087896867,0.59576,3357.6,3357.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1737087897065,1.4835,3357.5,3357.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1737087897268,3.0055,3357.5,3357.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087897462,3.2078,3357.4,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087897657,3.2078,3357.0,3356.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737087897870,3.0055,3356.9,3356.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737087898170,4.5387,3356.9,3356.7,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1737087898466,4.5387,3356.9,3356.7,42.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737087898663,4.5387,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087898870,6.7670686,3356.9,3356.4,0.3331497]
["bitfinex-derivatives","ETHF0:USTF0",1737087899069,0.5959,3356.8,3356.5,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737087899267,0.5959,3356.8,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737087899569,6.7670686,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087899570,0.59594,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737087899771,0.59594,3356.6,3356.4,0.33337247]
["bitfinex-derivatives","ETHF0:USTF0",1737087899968,0.59594,3356.6,3356.3,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1737087900268,6.7670686,3356.9,3356.4,0.33337243]
["bitfinex-derivatives","ETHF0:USTF0",1737087900572,0.59594,3356.6,3356.5,0.33337243]
["bitfinex-derivatives","ETHF0:USTF0",1737087900869,3.80374,3356.6,3356.5,0.33337243]
["bitfinex-derivatives","ETHF0:USTF0",1737087901061,3.2078,3356.6,3356.5,0.33337243]
["bitfinex-derivatives","ETHF0:USTF0",1737087901263,3.80373,3356.6,3356.5,0.33337243]
["bitfinex-derivatives","ETHF0:USTF0",1737087902371,0.59596,3356.5,3356.1,1.76901]
["bitfinex-derivatives","ETHF0:USTF0",1737087902569,0.59596,3356.5,3356.2,0.3336566]
["bitfinex-derivatives","ETHF0:USTF0",1737087902763,2.09347,3356.4,3356.3,0.3336566]
["bitfinex-derivatives","ETHF0:USTF0",1737087902964,1.4975,3356.4,3356.3,0.3336566]
["bitfinex-derivatives","ETHF0:USTF0",1737087904166,2.09347,3356.4,3356.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087904369,3.2078,3356.2,3356.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087904572,3.2078,3356.2,3356.1,1.50653537]
["bitfinex-derivatives","ETHF0:USTF0",1737087905375,1.4975,3356.4,3356.1,2.10255537]
["bitfinex-derivatives","ETHF0:USTF0",1737087905668,1.4975,3356.4,3356.2,0.33353537]
["bitfinex-derivatives","ETHF0:USTF0",1737087905874,1.4975,3356.4,3356.1,1.76902]
["bitfinex-derivatives","ETHF0:USTF0",1737087906071,1.4975,3356.4,3356.2,0.33345199]
["bitfinex-derivatives","ETHF0:USTF0",1737087906277,1.4975,3356.4,3356.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737087908375,3.194,3356.3,3356.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737087908576,3.194,3356.3,3356.2,0.92927342]
["bitfinex-derivatives","ETHF0:USTF0",1737087909375,3.194,3356.3,3356.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737087909577,3.194,3356.3,3356.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1737087909969,3.194,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737087912075,3.194,3356.3,3356.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087912378,3.194,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737087916481,3.194,3356.3,3356.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087916776,3.194,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737087919675,3.194,3356.3,3356.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087919882,3.194,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737087920480,3.194,3356.3,3356.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087920675,3.194,3356.3,3356.1,1.76901]
["bitfinex-derivatives","ETHF0:USTF0",1737087920876,3.194,3356.3,3356.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087921077,3.194,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737087921276,3.194,3356.3,3356.2,0.92931627]
["bitfinex-derivatives","ETHF0:USTF0",1737087922079,3.194,3356.3,3356.2,0.33331627]
["bitfinex-derivatives","ETHF0:USTF0",1737087923078,3.194,3356.3,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087923079,5.4223686,3356.3,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087923276,3.2078,3355.7,3355.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087923587,3.0884,3355.6,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737087923884,3.0884,3355.6,3355.5,41.39612]
["bitfinex-derivatives","ETHF0:USTF0",1737087924077,3.0884,3355.6,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737087925887,3.0884,3355.6,3355.4,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737087926081,1.4756,3355.5,3355.4,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737087926986,1.4756,3355.5,3355.3,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1737087927177,1.4756,3355.5,3355.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087927380,1.4756,3355.5,3354.8,15.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737087927692,0.59616,3355.3,3355.0,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1737087927889,1.4756,3355.5,3355.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737087928186,0.59615,3355.4,3355.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737087928374,3.2078,3355.2,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087928778,1.5486,3355.1,3355.0,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737087933281,1.5486,3355.1,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737087933482,1.5594,3355.0,3354.8,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737087933678,1.5885,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087934089,1.5885,3354.9,3354.8,41.39625]
["bitfinex-derivatives","ETHF0:USTF0",1737087935888,1.5885,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087937592,1.5885,3354.9,3354.8,41.39625]
["bitfinex-derivatives","ETHF0:USTF0",1737087938181,1.5885,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087938386,1.5885,3354.9,3354.8,41.39625]
["bitfinex-derivatives","ETHF0:USTF0",1737087939585,1.5885,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087940089,1.5885,3354.9,3354.8,41.39625]
["bitfinex-derivatives","ETHF0:USTF0",1737087940992,1.5885,3354.9,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737087941396,1.5885,3354.9,3354.7,41.39626]
["bitfinex-derivatives","ETHF0:USTF0",1737087943498,1.5885,3354.9,3354.8,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737087943698,1.5885,3354.9,3354.7,41.39626]
["bitfinex-derivatives","ETHF0:USTF0",1737087943893,1.5885,3354.9,3354.8,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737087946394,1.5885,3354.9,3354.8,0.92550597]
["bitfinex-derivatives","ETHF0:USTF0",1737087947706,1.5594,3355.0,3354.8,0.32933501]
["bitfinex-derivatives","ETHF0:USTF0",1737087947997,1.5594,3355.0,3354.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737087949302,1.5594,3355.0,3354.9,0.92575349]
["bitfinex-derivatives","ETHF0:USTF0",1737087949495,4.7564,3355.1,3354.9,0.32946349]
["bitfinex-derivatives","ETHF0:USTF0",1737087949496,3.2078,3355.1,3354.9,0.32946349]
["bitfinex-derivatives","ETHF0:USTF0",1737087949699,3.2078,3355.1,3354.7,43.5241686]
["bitfinex-derivatives","ETHF0:USTF0",1737087949700,3.2078,3355.1,3355.0,0.92582785]
["bitfinex-derivatives","ETHF0:USTF0",1737087952007,3.2078,3355.1,3355.0,0.9261178]
["bitfinex-derivatives","ETHF0:USTF0",1737087952905,3.2078,3355.1,3355.0,0.3298478]
["bitfinex-derivatives","ETHF0:USTF0",1737087953798,3.2078,3355.1,3354.9,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737087953996,3.2078,3355.1,3355.0,0.3302099]
["bitfinex-derivatives","ETHF0:USTF0",1737087954199,3.80405,3355.1,3355.0,0.3302099]
["bitfinex-derivatives","ETHF0:USTF0",1737087954398,3.2078,3355.1,3355.0,0.3302099]
["bitfinex-derivatives","ETHF0:USTF0",1737087954601,3.2078,3355.1,3355.0,0.9264799]
["bitfinex-derivatives","ETHF0:USTF0",1737087956107,3.2078,3355.1,3355.0,0.92665245]
["bitfinex-derivatives","ETHF0:USTF0",1737087958003,3.2078,3355.1,3355.0,0.92687308]
["bitfinex-derivatives","ETHF0:USTF0",1737087959111,6.67254724,3355.1,3355.0,0.92687308]
["bitfinex-derivatives","ETHF0:USTF0",1737087960000,6.67254724,3355.1,3355.0,0.92689778]
["bitfinex-derivatives","ETHF0:USTF0",1737087960203,6.67254724,3355.1,3355.0,0.92689743]
["bitfinex-derivatives","ETHF0:USTF0",1737087960404,3.2078,3355.1,3355.0,0.92689743]
["bitfinex-derivatives","ETHF0:USTF0",1737087961605,3.2078,3355.1,3355.0,0.92687878]
["bitfinex-derivatives","ETHF0:USTF0",1737087964014,3.80405,3355.1,3355.0,0.33060878]
["bitfinex-derivatives","ETHF0:USTF0",1737087964714,0.59627,3355.0,3354.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087964914,0.59627,3355.0,3354.9,0.33061404]
["bitfinex-derivatives","ETHF0:USTF0",1737087965714,0.59627,3355.0,3354.9,0.33060277]
["bitfinex-derivatives","ETHF0:USTF0",1737087966416,3.2078,3355.1,3354.9,0.33060277]
["bitfinex-derivatives","ETHF0:USTF0",1737087966417,9.57819176,3355.1,3354.9,0.33060277]
["bitfinex-derivatives","ETHF0:USTF0",1737087966715,0.59628,3355.0,3354.8,1.77031]
["bitfinex-derivatives","ETHF0:USTF0",1737087967015,0.59628,3355.0,3354.9,0.33058921]
["bitfinex-derivatives","ETHF0:USTF0",1737087967310,0.59628,3355.0,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087967311,2.2283686,3355.0,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087967511,3.2078,3354.7,3354.1,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087967811,1.5306,3354.6,3354.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737087968110,3.1003,3354.6,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737087968716,4.63864863,3354.5,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737087969212,4.63864863,3354.5,3354.1,43.0283686]
["bitfinex-derivatives","ETHF0:USTF0",1737087969213,5.23500863,3354.5,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737087969415,4.63864863,3354.5,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737087969611,4.63864863,3354.5,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087969815,0.5964,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087970513,1.5678,3354.2,3354.0,4.97824]
["bitfinex-derivatives","ETHF0:USTF0",1737087971016,3.2078,3354.1,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087972115,3.80423,3354.1,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087972314,3.80423,3354.1,3353.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737087972515,3.2012,3354.0,3353.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737087972813,3.2012,3354.0,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087973014,3.79766,3354.0,3353.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737087973208,0.59647,3353.9,3353.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737087973515,3.2078,3353.7,3353.6,42.57051]
["bitfinex-derivatives","ETHF0:USTF0",1737087974310,3.2078,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087974512,3.8043,3353.7,3353.4,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737087974810,1.5504,3353.6,3353.3,1.77057]
["bitfinex-derivatives","ETHF0:USTF0",1737087975016,1.5504,3353.6,3353.4,41.39656]
["bitfinex-derivatives","ETHF0:USTF0",1737087975217,1.5504,3353.6,3353.4,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737087976215,3.47643241,3353.5,3353.4,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737087978709,3.47643241,3353.5,3353.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1737087978710,5.02683241,3353.6,3353.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737087980315,5.02683241,3353.6,3353.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1737087980818,5.02683241,3353.6,3353.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737087981117,8.23463241,3353.6,3353.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737087981412,4.7582,3353.6,3353.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737087986219,4.7582,3353.6,3353.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737087987220,5.35472,3353.6,3353.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737087987517,5.35472,3353.6,3353.3,41.39656]
["bitfinex-derivatives","ETHF0:USTF0",1737087988120,5.35472,3353.6,3353.4,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737087991023,2.8249086,3353.5,3353.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087991318,3.2078,3353.2,3352.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087991523,1.6426,3353.1,3353.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737087993719,3.2491,3353.1,3352.9,41.39663]
["bitfinex-derivatives","ETHF0:USTF0",1737087994624,3.2491,3353.1,3352.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737087994625,2.07693,3353.0,3352.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737087995315,2.07693,3353.0,3352.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087995316,0.59665,3352.9,3352.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087995828,0.59665,3352.9,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087996325,0.59665,3352.9,3352.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737087996721,2.07693,3353.0,3352.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737087997328,2.07693,3353.0,3352.6,41.39669]
["bitfinex-derivatives","ETHF0:USTF0",1737087998327,2.07693,3353.0,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737087998628,2.07693,3353.0,3352.7,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737087999223,0.59665,3352.9,3352.7,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737088000126,2.07694,3353.0,3352.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737088002235,3.2078,3352.8,3352.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737088003426,3.2078,3352.8,3352.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737088003730,1.5817,3352.7,3352.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737088011628,3.2078,3352.8,3352.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737088011829,4.7064,3352.8,3352.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737088015036,8.18283241,3352.8,3352.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737088016137,3.47643241,3352.8,3352.7,2.8250486]
["bitfinex-derivatives","ETHF0:USTF0",1737088016439,4.09977529,3352.9,3352.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737088016635,2.58397529,3352.9,3352.8,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1737088016833,0.89,3352.9,3352.8,6.77066]
["bitfinex-derivatives","ETHF0:USTF0",1737088017036,5.77413176,3353.1,3352.8,48.27943307]
["bitfinex-derivatives","ETHF0:USTF0",1737088017239,4.62879197,3353.6,3353.0,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737088017438,4.62879197,3353.6,3353.5,2.8249086]
["bitfinex-derivatives","ETHF0:USTF0",1737088017635,4.62879197,3353.6,3353.5,3.9989086]
["bitfinex-derivatives","ETHF0:USTF0",1737088017835,4.62879197,3353.6,3353.5,44.7989086]
["bitfinex-derivatives","ETHF0:USTF0",1737088018537,8.98193176,3353.8,3353.5,44.2023686]
["bitfinex-derivatives","ETHF0:USTF0",1737088018538,3.2078,3353.8,3353.5,44.2023686]
["bitfinex-derivatives","ETHF0:USTF0",1737088018735,3.2078,3353.8,3353.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737088020339,3.8043,3353.8,3353.0,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737088020535,3.8043,3353.8,3353.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737088021140,3.2078,3353.8,3353.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737088021442,3.2078,3353.8,3353.1,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1737088021443,0.59656,3353.5,3353.1,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1737088021636,5.4361686,3353.8,3353.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737088021637,5.30986,3353.4,3353.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737088021836,5.30986,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737088021837,5.30986,3353.4,3353.0,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1737088022748,8.51766,3353.4,3352.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737088022946,8.51766,3353.4,3353.1,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737088024936,7.9211,3353.4,3353.2,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737088025338,8.51764,3353.4,3353.2,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737088026141,7.9211,3353.4,3353.2,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737088026646,7.9211,3353.4,3353.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737088026840,7.9211,3353.4,3352.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737088027239,7.9211,3353.4,3353.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737088027449,7.9211,3353.4,3353.3,41.39657]
["bitfinex-derivatives","ETHF0:USTF0",1737088027750,4.7384,3353.4,3353.3,41.39657]
["bitfinex-derivatives","ETHF0:USTF0",1737088029346,4.7384,3353.4,3353.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737088030447,5.33497,3353.4,3353.1,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737088030649,3.0795,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737088030851,3.0795,3353.3,3353.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737088031050,3.67609,3353.3,3353.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737088031254,3.67609,3353.3,3353.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737088031450,3.0795,3353.3,3353.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737088032155,8.85363176,3353.3,3353.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737088032545,8.85363176,3353.3,3352.6,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1737088032749,8.85363176,3353.3,3353.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737088033650,0.59659,3353.2,3353.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737088034864,8.85363176,3353.3,3352.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737088035056,9.45021176,3353.3,3353.0,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737088038857,4.8823,3352.9,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088039054,2.21456,3352.8,3352.6,41.39668]
["bitfinex-derivatives","ETHF0:USTF0",1737088039356,1.6524,3352.7,3352.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737088046065,1.6524,3352.7,3352.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1737088046766,1.6524,3352.7,3352.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737088047668,8.98193176,3352.9,3352.5,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088047864,8.98193176,3352.9,3352.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737088048066,3.2078,3352.9,3352.8,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737088049370,4.63309841,3353.1,3352.5,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088049566,4.63309841,3353.1,3353.0,2.8249886]
["bitfinex-derivatives","ETHF0:USTF0",1737088049772,4.63309841,3353.1,3353.0,3.9979886]
["bitfinex-derivatives","ETHF0:USTF0",1737088050076,7.84089841,3353.3,3353.2,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737088051368,3.2078,3353.3,3353.2,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737088052864,4.63309841,3353.6,3353.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737088053071,7.84089841,3353.7,3353.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088053371,7.84089841,3353.7,3353.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737088054568,3.2078,3353.7,3353.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737088056983,4.63309841,3353.9,3353.8,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737088057191,7.84089841,3353.9,3353.8,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737088058188,3.2078,3353.9,3353.8,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737088058378,3.2078,3353.9,3353.8,41.39647]
["bitfinex-derivatives","ETHF0:USTF0",1737088058884,3.2078,3353.9,3352.8,4.67174331]
["bitfinex-derivatives","ETHF0:USTF0",1737088059079,3.2078,3353.1,3352.9,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737088059283,4.8177,3353.0,3352.8,4.67174331]
["bitfinex-derivatives","ETHF0:USTF0",1737088059686,4.8177,3353.0,3352.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737088062990,3.2078,3353.1,3352.9,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088063185,3.2078,3353.1,3353.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737088064386,4.63309841,3353.5,3353.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737088064693,3.63520841,3353.5,3353.4,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1737088065194,1.5386,3353.7,3353.4,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1737088065394,1.5386,3353.7,3353.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737088065395,4.7464,3353.7,3353.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737088066891,1.5386,3353.7,3353.6,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737088067590,3.2078,3354.1,3353.5,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088067790,3.2078,3354.1,3354.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737088073798,1.5634,3354.2,3353.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088074097,1.5938,3354.0,3353.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737088076894,1.5634,3354.2,3354.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737088077094,1.5634,3354.2,3354.1,1.76942]
["bitfinex-derivatives","ETHF0:USTF0",1737088078991,1.5634,3354.2,3354.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737088079396,1.5634,3354.2,3354.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737088080701,1.5634,3354.2,3354.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737088084900,1.5634,3354.2,3354.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737088085300,1.5634,3354.2,3353.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737088085603,1.5634,3354.2,3354.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737088087097,1.5634,3354.2,3353.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737088087296,1.5634,3354.2,3354.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737088091104,1.5634,3354.2,3354.0,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737088091801,1.5634,3354.2,3354.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737088095301,6.19764194,3354.2,3354.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737088101106,1.5634,3354.2,3354.1,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737088103511,1.5634,3354.2,3354.1,41.39642]
["bitfinex-derivatives","ETHF0:USTF0",1737088108718,6.1995476,3354.2,3354.1,41.39642]
["bitfinex-derivatives","ETHF0:USTF0",1737088110516,4.6361476,3354.2,3354.1,43.6247886]
["bitfinex-derivatives","ETHF0:USTF0",1737088111816,4.6361476,3354.3,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737088112815,5.77413176,3354.3,3353.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737088113024,5.77413176,3354.3,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737088113817,1.5991,3354.4,3353.9,3.4013686]
["bitfinex-derivatives","ETHF0:USTF0",1737088114126,1.5991,3354.4,3354.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737088116121,4.8069,3354.4,3353.9,3.4013686]
["bitfinex-derivatives","ETHF0:USTF0",1737088116316,4.8069,3354.4,3354.2,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737088116924,4.8069,3354.4,3354.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737088117125,3.2078,3354.4,3354.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737088117420,8.56424293,3354.5,3354.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737088117618,6.95584293,3354.5,3354.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737088118020,6.95584293,3354.5,3354.4,41.39636]
["bitfinex-derivatives","ETHF0:USTF0",1737088118521,4.6469661,3354.5,3354.4,41.39636]
["bitfinex-derivatives","ETHF0:USTF0",1737088119525,8.60014293,3355.1,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088119526,4.6469661,3354.8,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088119729,4.6469661,3354.8,3354.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737088119918,4.6469661,3354.8,3354.7,1.76831]
["bitfinex-derivatives","ETHF0:USTF0",1737088120414,4.6469661,3354.8,3354.7,42.56831]
["bitfinex-derivatives","ETHF0:USTF0",1737088120620,5.80870763,3354.9,3354.8,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737088122215,5.80870763,3355.0,3354.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737088123327,5.80870763,3355.0,3354.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737088123528,5.80870763,3355.0,3354.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1737088124320,5.80870763,3354.9,3354.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1737088125629,5.80870763,3354.9,3354.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737088125829,5.44834,3355.1,3354.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737088126128,5.44834,3355.1,3354.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1737088126529,1.6226,3355.0,3354.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1737088126726,5.80155487,3354.9,3354.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1737088126922,5.80155487,3354.9,3354.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737088127934,5.80155487,3355.0,3354.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737088128425,5.80155487,3355.0,3354.9,2.8246486]
["bitfinex-derivatives","ETHF0:USTF0",1737088128831,9.49230594,3355.1,3354.9,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088129036,9.49230594,3355.1,3355.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737088129331,9.49230594,3355.1,3355.0,41.39626]
["bitfinex-derivatives","ETHF0:USTF0",1737088130033,4.8521,3355.1,3355.0,41.39626]
["bitfinex-derivatives","ETHF0:USTF0",1737088130426,6.3984,3355.1,3355.0,41.39626]
["bitfinex-derivatives","ETHF0:USTF0",1737088132035,6.3984,3355.1,3355.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737088132223,7.82908417,3355.1,3355.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737088133522,3.1906,3355.1,3355.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737088135331,4.63848417,3355.2,3355.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737088135638,6.15708417,3355.3,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737088135822,6.15708417,3355.3,3355.2,2.8245886]
["bitfinex-derivatives","ETHF0:USTF0",1737088136836,1.5186,3355.3,3355.2,2.8245886]
["bitfinex-derivatives","ETHF0:USTF0",1737088140137,6.23568417,3355.7,3355.2,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088140333,6.23568417,3355.7,3355.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737088140634,6.23568417,3355.7,3355.6,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1737088141340,1.5972,3355.7,3355.6,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1737088141538,3.1137,3355.7,3355.6,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1737088145041,1.5165,3355.7,3355.6,1.76715]
["bitfinex-derivatives","ETHF0:USTF0",1737088145426,4.63848417,3356.2,3355.6,1.76715]
["bitfinex-derivatives","ETHF0:USTF0",1737088145427,4.63848417,3356.2,3355.6,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1737088145632,2.94927662,3356.2,3356.1,6.0322286]
["bitfinex-derivatives","ETHF0:USTF0",1737088145836,5.80155487,3356.3,3356.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737088146035,5.80155487,3356.3,3356.2,42.56705]
["bitfinex-derivatives","ETHF0:USTF0",1737088147132,4.8775,3356.6,3356.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737088149035,4.8775,3356.6,3356.5,2.8243586]
["bitfinex-derivatives","ETHF0:USTF0",1737088149840,3.2078,3357.2,3356.5,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088150041,4.6048,3357.1,3357.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737088156244,4.6048,3357.1,3357.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1737088156640,4.6048,3357.1,3357.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737088156839,4.6048,3357.1,3357.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1737088161451,4.6048,3357.1,3357.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737088161652,4.6048,3357.1,3357.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1737088165050,4.6048,3357.1,3357.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737088165249,4.6048,3357.1,3357.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1737088167647,4.6048,3357.1,3356.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088167846,4.6048,3357.1,3356.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737088168150,4.6048,3357.1,3356.8,0.8754686]
["bitfinex-derivatives","ETHF0:USTF0",1737088168551,4.6048,3357.1,3356.9,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737088170060,4.6048,3357.1,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737088170253,4.6048,3357.1,3356.8,0.8754686]
["bitfinex-derivatives","ETHF0:USTF0",1737088170454,4.6048,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737088170660,4.6048,3357.1,3356.8,0.8754686]
["bitfinex-derivatives","ETHF0:USTF0",1737088170858,4.6048,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737088173164,7.8126,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737088175164,4.6048,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737088175367,4.6048,3357.1,3357.0,41.39591]
["bitfinex-derivatives","ETHF0:USTF0",1737088179073,3.2078,3357.5,3357.0,41.39591]
["bitfinex-derivatives","ETHF0:USTF0",1737088179366,3.2078,3357.5,3357.4,2.8241986]
["bitfinex-derivatives","ETHF0:USTF0",1737088179969,7.86760868,3357.9,3357.4,2.8241986]
["bitfinex-derivatives","ETHF0:USTF0",1737088179970,11.07540868,3357.9,3357.4,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088180167,6.4564,3357.9,3357.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737088181371,6.4564,3357.9,3357.8,2.8241286]
["bitfinex-derivatives","ETHF0:USTF0",1737088184066,3.2486,3357.9,3357.8,2.8241286]
["bitfinex-derivatives","ETHF0:USTF0",1737088184571,1.5753,3357.9,3357.8,2.8241286]
["bitfinex-derivatives","ETHF0:USTF0",1737088185564,1.6314,3358.0,3357.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088185770,1.6314,3358.0,3357.9,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737088185970,1.6314,3358.0,3357.9,41.39575]
["bitfinex-derivatives","ETHF0:USTF0",1737088186665,1.6314,3358.0,3357.9,43.03225]
["bitfinex-derivatives","ETHF0:USTF0",1737088187272,7.83819234,3358.3,3358.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737088187467,7.83819234,3358.3,3358.2,3.9950586]
["bitfinex-derivatives","ETHF0:USTF0",1737088188576,3.2078,3358.3,3358.2,3.9950586]
["bitfinex-derivatives","ETHF0:USTF0",1737088190574,3.2078,3358.3,3357.9,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088190879,3.2078,3358.3,3358.0,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737088191078,3.2078,3358.3,3358.1,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737088191473,3.2078,3358.3,3358.2,2.8240586]
["bitfinex-derivatives","ETHF0:USTF0",1737088195277,3.2078,3358.3,3358.2,3.9940586]
["bitfinex-derivatives","ETHF0:USTF0",1737088197579,3.3347,3358.6,3358.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737088197779,3.3347,3358.6,3358.5,2.8240086]
["bitfinex-derivatives","ETHF0:USTF0",1737088198376,4.63039234,3358.8,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737088199282,4.63039234,3358.8,3358.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1737088199283,3.2078,3358.9,3358.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1737088199581,3.2078,3358.9,3358.8,2.8239586]
["bitfinex-derivatives","ETHF0:USTF0",1737088199979,3.2078,3358.9,3358.8,43.6239586]
["bitfinex-derivatives","ETHF0:USTF0",1737088200684,3.2078,3358.9,3358.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088201883,4.7775,3358.9,3358.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088202584,4.7775,3358.9,3358.8,2.8239586]
["bitfinex-derivatives","ETHF0:USTF0",1737088202788,4.7775,3358.9,3358.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088203288,5.37307,3358.9,3358.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088205387,9.7775,3358.9,3358.0,3.3983686]
["bitfinex-derivatives","ETHF0:USTF0",1737088205585,3.2078,3358.2,3358.1,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737088208087,3.2078,3358.2,3358.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088208293,1.6368,3358.1,3357.7,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088208493,2.23252,3358.1,3357.7,3.9941386]
["bitfinex-derivatives","ETHF0:USTF0",1737088208789,1.6368,3358.1,3357.6,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737088208992,3.2078,3357.8,3357.5,1.76581]
["bitfinex-derivatives","ETHF0:USTF0",1737088209289,3.2683,3357.7,3357.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088209485,3.2683,3357.7,3357.5,1.76582]
["bitfinex-derivatives","ETHF0:USTF0",1737088209681,0.59587,3357.2,3357.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737088209997,3.2078,3357.2,3356.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088210194,4.5978,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737088210394,3.0958,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737088211094,3.0958,3357.1,3357.0,1.76591]
["bitfinex-derivatives","ETHF0:USTF0",1737088211895,3.0958,3357.1,3357.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088212393,3.0958,3357.1,3357.0,1.76591]
["bitfinex-derivatives","ETHF0:USTF0",1737088213291,0.59579,3357.7,3357.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737088213292,4.63039234,3357.7,3357.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737088213596,6.14489234,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088213791,6.14489234,3357.7,3357.6,43.0283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088214099,9.35269234,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088214295,4.7223,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088214594,6.87018,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088215184,6.2744,3357.7,3357.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088215386,6.2744,3357.7,3357.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737088215792,6.2744,3357.7,3357.3,3.3983686]
["bitfinex-derivatives","ETHF0:USTF0",1737088215999,6.2744,3357.7,3357.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088216196,0.59581,3357.6,3357.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088216503,6.2744,3357.7,3357.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088216504,6.2744,3357.7,3357.4,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737088216794,6.2744,3357.7,3357.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737088217198,6.2744,3357.7,3357.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737088217695,6.2744,3357.7,3357.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737088217893,6.2744,3357.7,3357.3,43.0283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088218094,6.2744,3357.7,3357.4,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737088218798,6.2744,3357.7,3357.3,43.0283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088219098,6.2744,3357.7,3357.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737088219597,6.2744,3357.7,3357.4,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737088219991,6.2744,3357.7,3357.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737088220192,6.2744,3357.7,3357.3,43.0283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088220398,6.2744,3357.7,3357.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737088220598,6.2744,3357.7,3357.4,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737088221108,6.2744,3357.7,3357.4,1.76582]
["bitfinex-derivatives","ETHF0:USTF0",1737088222006,6.2744,3357.7,3357.5,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737088222505,6.2744,3357.7,3357.4,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1737088222903,6.2744,3357.7,3357.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088223203,6.2744,3357.7,3357.5,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737088223405,0.59583,3357.5,3357.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088223709,6.2744,3357.7,3357.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088224007,3.2078,3357.3,3357.2,1.76587]
["bitfinex-derivatives","ETHF0:USTF0",1737088225806,4.63039234,3357.6,3357.5,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737088226007,4.63039234,3357.6,3357.5,2.8241986]
["bitfinex-derivatives","ETHF0:USTF0",1737088226306,4.63039234,3357.6,3357.5,43.6241986]
["bitfinex-derivatives","ETHF0:USTF0",1737088227210,6.2744,3357.7,3357.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737088227507,6.2744,3357.7,3357.5,43.0283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088227909,6.2744,3357.7,3357.5,43.6241886]
["bitfinex-derivatives","ETHF0:USTF0",1737088228406,6.2744,3357.7,3357.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737088229302,6.2744,3357.7,3357.6,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1737088232610,6.2744,3357.7,3357.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737088232810,6.2744,3357.7,3357.6,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1737088235210,6.2744,3357.7,3357.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737088235607,0.59581,3357.6,3357.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088235910,6.8702,3357.7,3357.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088236215,0.59581,3357.6,3357.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088237013,10.90479234,3357.7,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088237208,0.59585,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088239116,5.22442245,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088239617,0.5959,3357.1,3356.9,2.24373]
["bitfinex-derivatives","ETHF0:USTF0",1737088239911,6.3794,3357.0,3356.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088240115,8.52192,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088240815,8.52192,3357.0,3356.8,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1737088241018,7.926,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737088242315,7.926,3357.0,3356.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088242508,7.926,3357.0,3356.8,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1737088245114,6.3215,3357.0,3356.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088245413,6.3215,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737088245808,6.3215,3357.0,3356.8,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1737088246521,6.3215,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737088246818,6.3215,3357.0,3356.9,41.39593]
["bitfinex-derivatives","ETHF0:USTF0",1737088249621,6.3215,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088250221,6.3215,3357.0,3356.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088250415,6.3215,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737088251314,6.3215,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088251521,0.59594,3356.9,3356.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737088251722,6.91742,3357.0,3356.7,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1737088251919,1.5072,3356.8,3356.7,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1737088253423,4.62857245,3356.9,3356.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737088255324,5.80155487,3357.1,3356.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737088255517,5.80155487,3357.1,3357.0,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737088255717,5.80155487,3357.1,3357.0,41.39592]
["bitfinex-derivatives","ETHF0:USTF0",1737088256223,3.2078,3357.4,3357.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737088256423,3.2078,3357.4,3357.3,3.9942286]
["bitfinex-derivatives","ETHF0:USTF0",1737088256827,3.2078,3357.4,3357.3,44.7942286]
["bitfinex-derivatives","ETHF0:USTF0",1737088258130,3.2078,3357.4,3357.3,43.6242286]
["bitfinex-derivatives","ETHF0:USTF0",1737088258330,3.2078,3357.4,3357.3,44.7942286]
["bitfinex-derivatives","ETHF0:USTF0",1737088261330,3.2078,3357.4,3357.3,46.4149286]
["bitfinex-derivatives","ETHF0:USTF0",1737088261728,1.618,3357.6,3357.3,45.8190686]
["bitfinex-derivatives","ETHF0:USTF0",1737088261932,1.618,3357.6,3357.5,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737088265430,3.0884,3357.9,3357.8,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737088265636,3.2078,3358.0,3357.9,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737088266029,3.2078,3358.0,3357.9,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1737088268335,3.2078,3358.0,3357.9,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737088269038,3.2078,3358.0,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737088269337,3.2078,3358.0,3357.5,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088269338,1.6392,3357.9,3357.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1737088269537,2.23497,3357.9,3357.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1737088270143,1.6392,3357.9,3357.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737088271143,5.80155487,3357.8,3357.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737088272145,7.44075487,3357.9,3357.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737088272444,7.44075487,3357.9,3357.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088272635,7.44075487,3357.9,3357.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737088274746,7.44075487,3357.9,3357.8,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737088276045,8.03652487,3357.9,3357.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088276249,8.03652487,3357.9,3357.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737088276444,0.59578,3357.8,3357.3,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1737088276645,3.1335,3357.7,3357.6,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737088277047,3.1335,3357.7,3357.3,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1737088277352,9.53085487,3357.7,3357.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737088277552,8.93505487,3357.7,3357.1,5.4361686]
["bitfinex-derivatives","ETHF0:USTF0",1737088277754,0.59589,3357.2,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737088277947,8.93505487,3357.7,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737088277948,4.7911,3357.1,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737088278148,1.6394,3357.0,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737088278952,1.6394,3357.0,3356.9,2.8242886]
["bitfinex-derivatives","ETHF0:USTF0",1737088279155,6.3785,3357.1,3357.0,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737088279555,6.3785,3357.1,3357.0,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1737088280449,4.7911,3357.1,3357.0,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1737088281057,4.7911,3357.1,3357.0,42.96332]
["bitfinex-derivatives","ETHF0:USTF0",1737088281553,1.5104,3357.4,3357.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737088281753,1.5104,3357.4,3357.3,3.9942286]
["bitfinex-derivatives","ETHF0:USTF0",1737088282748,1.5104,3357.4,3357.3,44.7942286]
["bitfinex-derivatives","ETHF0:USTF0",1737088283452,1.5104,3357.4,3357.3,44.1983686]
["bitfinex-derivatives","ETHF0:USTF0",1737088283649,1.5104,3357.4,3357.3,44.7942286]
["bitfinex-derivatives","ETHF0:USTF0",1737088283954,1.5104,3357.4,3357.3,44.1983686]
["bitfinex-derivatives","ETHF0:USTF0",1737088284151,1.5104,3357.4,3357.3,44.7942286]
["bitfinex-derivatives","ETHF0:USTF0",1737088285658,1.5104,3357.4,3357.3,43.6242286]
["bitfinex-derivatives","ETHF0:USTF0",1737088287250,0.59588,3357.2,3356.2,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1737088287448,3.2078,3356.9,3356.5,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088287750,4.8195,3356.8,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737088287949,4.8195,3356.8,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088288449,4.8195,3356.8,3356.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737088288863,4.8195,3356.8,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088289060,4.8195,3356.8,3356.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737088289663,4.8195,3356.8,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088289958,4.8195,3356.8,3356.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737088290856,4.8195,3356.8,3356.6,43.0283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088291359,4.8195,3356.8,3356.6,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088292968,4.8195,3356.8,3356.6,2.8243586]
["bitfinex-derivatives","ETHF0:USTF0",1737088294162,4.8195,3356.8,3356.5,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1737088294363,4.8195,3356.8,3356.5,42.566]
["bitfinex-derivatives","ETHF0:USTF0",1737088294560,5.41546,3356.8,3356.5,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1737088294759,4.8195,3356.8,3356.5,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1737088295056,5.41546,3356.8,3356.5,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1737088295561,4.8195,3356.8,3356.5,42.566]
["bitfinex-derivatives","ETHF0:USTF0",1737088295963,4.8195,3356.8,3356.6,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737088297363,4.8195,3356.8,3356.5,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1737088297568,4.8195,3356.8,3356.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737088299858,1.6488,3356.8,3356.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737088310077,1.6488,3356.8,3356.7,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1737088319478,2.24475,3356.8,3356.7,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1737088319876,1.6488,3356.8,3356.7,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1737088320682,1.6488,3356.8,3356.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088320878,3.2078,3356.5,3356.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737088321270,4.7484,3356.5,3356.4,2.8243786]
["bitfinex-derivatives","ETHF0:USTF0",1737088324480,1.5406,3356.5,3356.4,2.8243786]
["bitfinex-derivatives","ETHF0:USTF0",1737088325574,3.2078,3356.6,3356.5,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737088326080,5.81311043,3356.7,3356.6,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737088327077,1.6488,3356.8,3356.7,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737088327284,1.12787332,3356.9,3356.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737088327783,3.2078,3357.0,3356.9,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737088327982,3.2078,3357.0,3356.9,3.9943086]
["bitfinex-derivatives","ETHF0:USTF0",1737088329783,4.7605,3357.4,3356.9,3.3983686]
["bitfinex-derivatives","ETHF0:USTF0",1737088329983,5.35635,3357.4,3357.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737088330280,4.7605,3357.4,3357.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737088330682,5.35635,3357.4,3357.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737088330887,5.35635,3357.4,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737088331583,5.35635,3357.4,3357.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737088331785,5.35635,3357.4,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737088332687,5.35635,3357.4,3356.9,3.3983686]
["bitfinex-derivatives","ETHF0:USTF0",1737088332688,0.5959,3357.1,3356.9,3.3983686]
["bitfinex-derivatives","ETHF0:USTF0",1737088332888,4.7605,3357.4,3356.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737088332889,3.80373,3357.0,3356.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088333076,1.5598,3356.9,3356.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088333280,1.5598,3356.9,3356.8,1.76595]
["bitfinex-derivatives","ETHF0:USTF0",1737088335190,6.4503,3357.0,3356.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088335191,3.2078,3357.0,3356.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737088335384,5.42447307,3357.2,3357.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737088335583,6.3604,3357.6,3356.9,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088335584,12.87067903,3357.6,3357.5,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737088335885,12.87067903,3357.6,3357.5,3.9941986]
["bitfinex-derivatives","ETHF0:USTF0",1737088336085,12.87067903,3357.6,3357.5,44.7941986]
["bitfinex-derivatives","ETHF0:USTF0",1737088336586,12.87067903,3357.6,3357.5,3.9941986]
["bitfinex-derivatives","ETHF0:USTF0",1737088337181,3.2078,3357.6,3357.5,3.9941986]
["bitfinex-derivatives","ETHF0:USTF0",1737088337784,3.2078,3357.6,3357.5,44.7941986]
["bitfinex-derivatives","ETHF0:USTF0",1737088338590,6.3813,3358.1,3357.5,44.1983686]
["bitfinex-derivatives","ETHF0:USTF0",1737088338790,6.3813,3358.1,3358.0,2.8241086]
["bitfinex-derivatives","ETHF0:USTF0",1737088340294,3.2078,3358.1,3358.0,2.8241086]
["bitfinex-derivatives","ETHF0:USTF0",1737088341495,3.2078,3358.1,3358.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1737088351213,3.2078,3358.6,3358.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737088351415,3.2078,3358.6,3358.5,3.9930186]
["bitfinex-derivatives","ETHF0:USTF0",1737088353210,3.2078,3358.8,3358.7,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737088353415,3.2078,3358.8,3358.7,41.39562]
["bitfinex-derivatives","ETHF0:USTF0",1737088355115,3.2078,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088355325,3.2078,3358.8,3358.7,41.39562]
["bitfinex-derivatives","ETHF0:USTF0",1737088356319,3.2078,3358.8,3358.7,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737088358120,3.2078,3358.8,3358.5,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088358418,1.6539,3358.7,3358.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737088360030,3.3034,3359.0,3358.9,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737088360317,3.3034,3359.0,3358.9,2.8239486]
["bitfinex-derivatives","ETHF0:USTF0",1737088360515,3.3034,3359.0,3358.9,43.6239486]
["bitfinex-derivatives","ETHF0:USTF0",1737088360915,3.3034,3359.0,3358.9,43.0283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088361115,3.3034,3359.0,3358.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737088361116,3.3034,3359.0,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737088361319,3.2078,3358.8,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737088361720,3.2078,3358.8,3358.7,41.39561]
["bitfinex-derivatives","ETHF0:USTF0",1737088364321,1.5758,3358.9,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088364522,1.5758,3358.9,3358.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737088364721,4.7836,3358.9,3358.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737088366521,3.2078,3358.9,3358.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737088367114,3.2078,3358.9,3358.8,41.3956]
["bitfinex-derivatives","ETHF0:USTF0",1737088370531,6.4978,3358.9,3358.8,41.3956]
["bitfinex-derivatives","ETHF0:USTF0",1737088371427,6.4978,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088373131,6.4978,3358.9,3358.7,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1737088373428,6.4978,3358.9,3358.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737088373625,6.4978,3358.9,3358.7,3.39241]
["bitfinex-derivatives","ETHF0:USTF0",1737088374131,6.4978,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088374524,6.4978,3358.9,3358.8,41.3956]
["bitfinex-derivatives","ETHF0:USTF0",1737088381136,4.8757,3358.9,3358.8,41.3956]
["bitfinex-derivatives","ETHF0:USTF0",1737088381336,3.2078,3358.9,3358.8,41.3956]
["bitfinex-derivatives","ETHF0:USTF0",1737088382624,3.2078,3358.9,3358.8,42.5646]
["bitfinex-derivatives","ETHF0:USTF0",1737088382929,3.2078,3358.9,3358.8,43.92872004]
["bitfinex-derivatives","ETHF0:USTF0",1737088383234,1.66,3359.0,3358.8,43.33312004]
["bitfinex-derivatives","ETHF0:USTF0",1737088383533,3.2078,3359.3,3358.9,3.59248864]
["bitfinex-derivatives","ETHF0:USTF0",1737088383838,3.2078,3359.3,3359.2,2.8238986]
["bitfinex-derivatives","ETHF0:USTF0",1737088384031,3.2078,3359.3,3359.2,4.18801864]
["bitfinex-derivatives","ETHF0:USTF0",1737088384334,4.7557,3359.3,3359.2,44.98798088]
["bitfinex-derivatives","ETHF0:USTF0",1737088384734,3.2078,3359.3,3359.2,44.98798088]
["bitfinex-derivatives","ETHF0:USTF0",1737088386035,3.1714,3359.4,3359.3,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737088386336,3.1714,3359.4,3359.3,1.95945588]
["bitfinex-derivatives","ETHF0:USTF0",1737088386533,3.1714,3359.4,3359.3,3.61795588]
["bitfinex-derivatives","ETHF0:USTF0",1737088386734,3.1714,3359.4,3359.3,3.61766759]
["bitfinex-derivatives","ETHF0:USTF0",1737088387936,1.6436,3359.4,3359.3,3.61766759]
["bitfinex-derivatives","ETHF0:USTF0",1737088388337,3.2078,3359.7,3359.3,3.02197414]
["bitfinex-derivatives","ETHF0:USTF0",1737088388533,1.5312,3359.6,3359.5,2.8238486]
["bitfinex-derivatives","ETHF0:USTF0",1737088388737,1.5312,3359.6,3359.5,5.35632274]
["bitfinex-derivatives","ETHF0:USTF0",1737088389240,3.2078,3359.7,3359.6,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737088389444,4.7691,3359.7,3359.6,1.95893414]
["bitfinex-derivatives","ETHF0:USTF0",1737088390443,4.7691,3359.7,3359.6,1.95850703]
["bitfinex-derivatives","ETHF0:USTF0",1737088392439,4.7691,3359.7,3359.6,1.95729416]
["bitfinex-derivatives","ETHF0:USTF0",1737088392842,3.2078,3359.7,3359.6,1.95729416]
["bitfinex-derivatives","ETHF0:USTF0",1737088394437,3.2078,3359.7,3359.6,1.95707773]
["bitfinex-derivatives","ETHF0:USTF0",1737088396642,3.2078,3359.7,3359.6,1.95638059]
["bitfinex-derivatives","ETHF0:USTF0",1737088396941,3.2078,3359.7,3359.6,2.19916684]
["bitfinex-derivatives","ETHF0:USTF0",1737088397343,1.6266,3359.9,3359.6,1.60370684]
["bitfinex-derivatives","ETHF0:USTF0",1737088397543,1.6266,3359.9,3359.8,2.8237886]
["bitfinex-derivatives","ETHF0:USTF0",1737088397740,1.6266,3359.9,3359.8,4.18470919]
["bitfinex-derivatives","ETHF0:USTF0",1737088397940,3.2859,3359.9,3359.8,4.18470919]
["bitfinex-derivatives","ETHF0:USTF0",1737088398646,3.2859,3359.9,3359.8,4.18422634]
["bitfinex-derivatives","ETHF0:USTF0",1737088399037,3.2859,3359.9,3359.8,3.89220712]
["bitfinex-derivatives","ETHF0:USTF0",1737088400040,1.6266,3359.9,3359.8,3.89220712]
["bitfinex-derivatives","ETHF0:USTF0",1737088400643,1.6266,3359.9,3359.8,2.8237886]
["bitfinex-derivatives","ETHF0:USTF0",1737088400842,1.6266,3359.9,3359.8,3.88986488]
["bitfinex-derivatives","ETHF0:USTF0",1737088401243,1.6593,3360.2,3360.1,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737088401447,3.2736,3360.2,3360.1,3.88981488]
["bitfinex-derivatives","ETHF0:USTF0",1737088401942,1.6143,3360.2,3360.1,3.88981488]
["bitfinex-derivatives","ETHF0:USTF0",1737088402339,1.6143,3360.2,3360.1,44.68981488]
["bitfinex-derivatives","ETHF0:USTF0",1737088402548,3.2749,3360.2,3360.1,44.68981488]
["bitfinex-derivatives","ETHF0:USTF0",1737088402846,3.2749,3360.2,3360.1,44.689534]
["bitfinex-derivatives","ETHF0:USTF0",1737088403146,1.6143,3360.2,3360.1,44.689534]
["bitfinex-derivatives","ETHF0:USTF0",1737088403846,3.2078,3360.7,3360.6,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737088404039,3.2078,3360.7,3360.6,3.34457157]
["bitfinex-derivatives","ETHF0:USTF0",1737088404947,3.2078,3360.7,3360.6,3.3445035]
["bitfinex-derivatives","ETHF0:USTF0",1737088405151,4.8477,3360.7,3360.6,3.3445035]
["bitfinex-derivatives","ETHF0:USTF0",1737088406342,4.8477,3360.7,3360.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088406551,0.59531,3360.5,3360.0,3.9917486]
["bitfinex-derivatives","ETHF0:USTF0",1737088406848,3.2078,3360.3,3360.1,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737088407848,3.2078,3360.3,3360.0,3.3963686]
["bitfinex-derivatives","ETHF0:USTF0",1737088408150,3.2078,3360.3,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088408151,0.59538,3360.1,3359.7,3.9917986]
["bitfinex-derivatives","ETHF0:USTF0",1737088408343,3.2078,3359.9,3359.7,3.9917986]
["bitfinex-derivatives","ETHF0:USTF0",1737088408950,3.2078,3359.9,3359.7,3.3963686]
["bitfinex-derivatives","ETHF0:USTF0",1737088409151,3.2078,3359.9,3359.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737088409453,3.2078,3359.9,3359.7,3.3963686]
["bitfinex-derivatives","ETHF0:USTF0",1737088409652,1.5825,3359.8,3359.7,3.9917986]
["bitfinex-derivatives","ETHF0:USTF0",1737088411952,1.5825,3359.8,3359.7,2.8237986]
["bitfinex-derivatives","ETHF0:USTF0",1737088413958,3.2078,3360.6,3360.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737088414153,4.753,3360.6,3360.5,2.8236686]
["bitfinex-derivatives","ETHF0:USTF0",1737088414451,4.753,3360.6,3360.5,43.0283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088414649,4.753,3360.6,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088415060,4.753,3360.6,3360.5,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737088415846,4.753,3360.6,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088416050,4.753,3360.6,3360.5,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737088418853,4.753,3360.6,3360.5,43.6236686]
["bitfinex-derivatives","ETHF0:USTF0",1737088419054,4.753,3360.6,3360.5,0.51751052]
["bitfinex-derivatives","ETHF0:USTF0",1737088419259,5.34828,3360.6,3360.5,0.51751052]
["bitfinex-derivatives","ETHF0:USTF0",1737088419558,0.5953,3360.5,3360.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737088420356,5.34829,3360.6,3360.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737088420659,5.34829,3360.6,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737088421051,4.753,3360.6,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737088421254,4.753,3360.6,3360.1,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088421558,3.2078,3360.2,3360.1,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088422060,3.2078,3360.2,3360.1,2.8237386]
["bitfinex-derivatives","ETHF0:USTF0",1737088424459,3.2078,3360.2,3360.1,4.3456386]
["bitfinex-derivatives","ETHF0:USTF0",1737088425858,1.5452,3360.6,3360.1,3.7502686]
["bitfinex-derivatives","ETHF0:USTF0",1737088425859,4.753,3360.6,3360.1,3.7502686]
["bitfinex-derivatives","ETHF0:USTF0",1737088426064,4.753,3360.6,3360.5,2.8236686]
["bitfinex-derivatives","ETHF0:USTF0",1737088426256,3.2078,3360.6,3360.5,2.8236686]
["bitfinex-derivatives","ETHF0:USTF0",1737088426457,3.2286,3360.8,3360.5,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088426763,3.2286,3360.8,3360.7,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737088427557,3.2286,3360.8,3360.5,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088427762,3.2078,3360.6,3360.5,2.8236586]
["bitfinex-derivatives","ETHF0:USTF0",1737088428660,3.2078,3360.6,3360.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737088428864,3.2078,3360.6,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737088429064,1.5041,3360.5,3360.4,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737088429363,1.5041,3360.5,3360.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088429965,1.5041,3360.5,3360.3,2.8236886]
["bitfinex-derivatives","ETHF0:USTF0",1737088430362,1.5041,3360.5,3360.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088430569,1.5041,3360.5,3360.4,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737088431372,1.5041,3360.5,3360.4,0.77205385]
["bitfinex-derivatives","ETHF0:USTF0",1737088432254,3.2078,3360.6,3360.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737088432462,3.2078,3360.6,3360.5,0.77203385]
["bitfinex-derivatives","ETHF0:USTF0",1737088432763,3.2078,3360.6,3360.5,1.10519156]
["bitfinex-derivatives","ETHF0:USTF0",1737088436965,3.2078,3360.6,3360.5,1.10527909]
["bitfinex-derivatives","ETHF0:USTF0",1737088439077,3.2078,3360.6,3360.5,1.10530735]
["bitfinex-derivatives","ETHF0:USTF0",1737088440972,3.2078,3360.6,3360.5,1.66333812]
["bitfinex-derivatives","ETHF0:USTF0",1737088442074,3.2078,3360.6,3360.5,1.95914073]
["bitfinex-derivatives","ETHF0:USTF0",1737088442578,3.2078,3360.6,3360.5,1.96726165]
["bitfinex-derivatives","ETHF0:USTF0",1737088443081,1.6421,3360.8,3360.7,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737088443275,1.6421,3360.8,3360.7,4.19559025]
["bitfinex-derivatives","ETHF0:USTF0",1737088443776,1.6421,3360.8,3360.7,4.19304328]
["bitfinex-derivatives","ETHF0:USTF0",1737088443974,1.6421,3360.8,3360.7,3.89719444]
["bitfinex-derivatives","ETHF0:USTF0",1737088445077,3.2078,3361.0,3360.9,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737088445283,3.2078,3361.0,3360.9,1.67134281]
["bitfinex-derivatives","ETHF0:USTF0",1737088445580,3.2078,3361.0,3360.9,42.47134281]
["bitfinex-derivatives","ETHF0:USTF0",1737088446576,3.2078,3361.0,3360.9,42.48164209]
["bitfinex-derivatives","ETHF0:USTF0",1737088448577,3.2078,3361.0,3360.9,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737088448893,3.2078,3361.0,3360.9,1.08615187]
["bitfinex-derivatives","ETHF0:USTF0",1737088449179,3.2078,3361.0,3360.9,1.68138187]
["bitfinex-derivatives","ETHF0:USTF0",1737088450687,3.2078,3361.0,3360.9,1.68138809]
["bitfinex-derivatives","ETHF0:USTF0",1737088451183,3.80301,3361.0,3360.9,1.08622624]
["bitfinex-derivatives","ETHF0:USTF0",1737088451485,3.2078,3361.0,3360.9,1.08622624]
["bitfinex-derivatives","ETHF0:USTF0",1737088451880,3.80301,3361.0,3360.9,1.08622624]
["bitfinex-derivatives","ETHF0:USTF0",1737088452084,3.80301,3361.0,3360.9,0.52851793]
["bitfinex-derivatives","ETHF0:USTF0",1737088452784,3.80301,3361.0,3360.9,0.52860595]
["bitfinex-derivatives","ETHF0:USTF0",1737088454083,0.59531,3360.5,3360.3,2.8236986]
["bitfinex-derivatives","ETHF0:USTF0",1737088454288,6.4182,3360.4,3360.3,43.0283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088454483,6.4182,3360.4,3360.3,43.6236986]
["bitfinex-derivatives","ETHF0:USTF0",1737088456590,6.4182,3360.4,3360.3,43.0283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088457390,8.078,3360.4,3360.3,43.0283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088458285,8.078,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088458491,8.078,3360.4,3360.0,2.8237486]
["bitfinex-derivatives","ETHF0:USTF0",1737088458785,0.59536,3360.2,3360.0,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088459184,0.59536,3360.2,3360.1,0.55108121]
["bitfinex-derivatives","ETHF0:USTF0",1737088460487,3.80316,3360.2,3360.1,0.55108121]
["bitfinex-derivatives","ETHF0:USTF0",1737088461402,3.2078,3360.2,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088461603,0.59538,3360.1,3360.0,0.55098559]
["bitfinex-derivatives","ETHF0:USTF0",1737088462303,3.80316,3360.2,3359.9,41.3954]
["bitfinex-derivatives","ETHF0:USTF0",1737088462491,0.59537,3360.1,3359.9,41.3954]
["bitfinex-derivatives","ETHF0:USTF0",1737088462696,0.59537,3360.1,3359.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737088462999,3.2078,3360.2,3359.9,0.55089293]
["bitfinex-derivatives","ETHF0:USTF0",1737088463303,3.2078,3360.2,3359.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737088463504,3.2078,3359.6,3359.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737088463699,3.2078,3359.6,3359.5,1.14616371]
["bitfinex-derivatives","ETHF0:USTF0",1737088464300,3.2078,3359.6,3359.5,41.94616371]
["bitfinex-derivatives","ETHF0:USTF0",1737088465204,3.2078,3359.6,3359.5,41.39547]
["bitfinex-derivatives","ETHF0:USTF0",1737088465509,1.5205,3359.9,3359.8,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737088465698,1.5205,3359.9,3359.8,3.37425278]
["bitfinex-derivatives","ETHF0:USTF0",1737088466100,1.5205,3359.9,3359.8,44.69459876]
["bitfinex-derivatives","ETHF0:USTF0",1737088469402,1.5205,3359.9,3359.8,44.6941995]
["bitfinex-derivatives","ETHF0:USTF0",1737088471511,1.5205,3359.9,3359.8,44.69424372]
["bitfinex-derivatives","ETHF0:USTF0",1737088473210,1.5205,3359.9,3359.8,44.69423676]
["bitfinex-derivatives","ETHF0:USTF0",1737088473711,3.2078,3360.1,3359.8,44.09881676]
["bitfinex-derivatives","ETHF0:USTF0",1737088473912,3.2078,3360.1,3360.0,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1737088474111,3.2078,3360.1,3360.0,1.66583816]
["bitfinex-derivatives","ETHF0:USTF0",1737088475316,3.2078,3360.1,3360.0,1.11561751]
["bitfinex-derivatives","ETHF0:USTF0",1737088475714,3.2078,3360.1,3360.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1737088475915,3.2078,3360.1,3360.0,1.10965524]
["bitfinex-derivatives","ETHF0:USTF0",1737088478314,3.2078,3360.1,3360.0,2.71175524]
["bitfinex-derivatives","ETHF0:USTF0",1737088479711,3.2078,3360.1,3360.0,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1737088479921,3.2078,3360.1,3360.0,2.71239749]
["bitfinex-derivatives","ETHF0:USTF0",1737088482213,3.2078,3360.1,3360.0,1.11029749]
["bitfinex-derivatives","ETHF0:USTF0",1737088482414,3.2078,3360.1,3360.0,0.51490749]
["bitfinex-derivatives","ETHF0:USTF0",1737088483208,3.2078,3360.1,3360.0,1.11029749]
["bitfinex-derivatives","ETHF0:USTF0",1737088484018,3.2078,3360.1,3360.0,1.11084742]
["bitfinex-derivatives","ETHF0:USTF0",1737088485816,3.2078,3360.1,3360.0,1.11091441]
["bitfinex-derivatives","ETHF0:USTF0",1737088486215,3.2078,3360.1,3360.0,1.11091393]
["bitfinex-derivatives","ETHF0:USTF0",1737088488223,3.2078,3360.1,3360.0,1.11096077]
["bitfinex-derivatives","ETHF0:USTF0",1737088490326,3.2078,3360.1,3360.0,1.1109682]
["bitfinex-derivatives","ETHF0:USTF0",1737088490824,1.6253,3360.3,3360.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737088491027,3.2078,3360.2,3360.1,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737088491228,3.2078,3360.2,3360.1,1.11096151]
["bitfinex-derivatives","ETHF0:USTF0",1737088491423,3.2078,3360.2,3360.1,0.51560151]
["bitfinex-derivatives","ETHF0:USTF0",1737088491725,3.80315,3360.2,3360.1,0.51560151]
["bitfinex-derivatives","ETHF0:USTF0",1737088492326,3.80315,3360.2,3360.1,0.51561717]
["bitfinex-derivatives","ETHF0:USTF0",1737088493223,3.2078,3360.2,3359.5,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088493533,3.2078,3360.2,3359.3,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1737088493534,3.80326,3359.6,3359.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737088493724,3.2199,3359.5,3359.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737088493924,3.2199,3359.5,3359.4,0.89058828]
["bitfinex-derivatives","ETHF0:USTF0",1737088496429,4.7662,3359.5,3359.4,0.89032005]
["bitfinex-derivatives","ETHF0:USTF0",1737088498532,4.7662,3359.5,3359.4,0.89021431]
["bitfinex-derivatives","ETHF0:USTF0",1737088499631,7.974,3359.5,3359.4,0.89021431]
["bitfinex-derivatives","ETHF0:USTF0",1737088501232,7.974,3359.5,3359.4,41.69021431]
["bitfinex-derivatives","ETHF0:USTF0",1737088502133,7.974,3359.5,3359.4,41.69012483]
["bitfinex-derivatives","ETHF0:USTF0",1737088504131,7.974,3359.5,3359.4,41.69005808]
["bitfinex-derivatives","ETHF0:USTF0",1737088505130,7.974,3359.5,3359.4,42.20827356]
["bitfinex-derivatives","ETHF0:USTF0",1737088505328,7.974,3359.5,3359.4,1.40827356]
["bitfinex-derivatives","ETHF0:USTF0",1737088505528,8.56948,3359.5,3359.4,0.81278356]
["bitfinex-derivatives","ETHF0:USTF0",1737088505737,8.56948,3359.5,3359.4,0.47864246]
["bitfinex-derivatives","ETHF0:USTF0",1737088506334,7.974,3359.5,3358.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737088506634,0.59557,3359.0,3358.9,0.33410995]
["bitfinex-derivatives","ETHF0:USTF0",1737088506834,0.59562,3358.8,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737088507033,0.59562,3358.8,3358.7,0.33412611]
["bitfinex-derivatives","ETHF0:USTF0",1737088507233,3.80342,3358.8,3358.7,0.33412611]
["bitfinex-derivatives","ETHF0:USTF0",1737088507429,3.2078,3358.8,3358.1,4.67174331]
["bitfinex-derivatives","ETHF0:USTF0",1737088507733,0.59564,3358.6,3358.3,2.8240486]
["bitfinex-derivatives","ETHF0:USTF0",1737088507939,0.59564,3358.6,3358.4,0.33400999]
["bitfinex-derivatives","ETHF0:USTF0",1737088508237,3.2078,3358.5,3358.3,2.8240486]
["bitfinex-derivatives","ETHF0:USTF0",1737088508725,3.2078,3358.5,3358.4,0.92952036]
["bitfinex-derivatives","ETHF0:USTF0",1737088508929,3.2078,3358.5,3358.4,44.92922036]
["bitfinex-derivatives","ETHF0:USTF0",1737088509129,4.8903,3358.9,3358.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737088509343,3.2078,3358.9,3358.8,3.15781896]
["bitfinex-derivatives","ETHF0:USTF0",1737088511341,3.2078,3358.9,3358.8,43.95781896]
["bitfinex-derivatives","ETHF0:USTF0",1737088512537,3.2078,3358.9,3358.8,43.9578482]
["bitfinex-derivatives","ETHF0:USTF0",1737088514239,3.2078,3358.9,3358.8,44.4833482]
["bitfinex-derivatives","ETHF0:USTF0",1737088514432,3.2078,3358.9,3358.8,44.1494686]
["bitfinex-derivatives","ETHF0:USTF0",1737088514735,1.6246,3359.4,3358.8,43.88775604]
["bitfinex-derivatives","ETHF0:USTF0",1737088514935,1.6246,3359.4,3359.3,2.8238786]
["bitfinex-derivatives","ETHF0:USTF0",1737088515137,1.6246,3359.4,3359.3,3.15776604]
["bitfinex-derivatives","ETHF0:USTF0",1737088515738,3.2078,3359.5,3359.3,2.56225604]
["bitfinex-derivatives","ETHF0:USTF0",1737088516044,3.2078,3359.5,3359.4,2.53237744]
["bitfinex-derivatives","ETHF0:USTF0",1737088516240,3.2078,3359.5,3359.4,4.22587744]
["bitfinex-derivatives","ETHF0:USTF0",1737088516442,4.7576,3360.0,3359.7,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737088516634,4.7576,3360.0,3359.8,1.22144815]
["bitfinex-derivatives","ETHF0:USTF0",1737088516842,4.7576,3360.0,3359.9,0.29208713]
["bitfinex-derivatives","ETHF0:USTF0",1737088517036,4.7576,3360.0,3359.9,0.62602748]
["bitfinex-derivatives","ETHF0:USTF0",1737088517435,4.7576,3360.0,3359.9,1.22142748]
["bitfinex-derivatives","ETHF0:USTF0",1737088517945,4.7576,3360.0,3359.9,0.62602748]
["bitfinex-derivatives","ETHF0:USTF0",1737088518146,4.7576,3360.0,3359.9,1.22142748]
["bitfinex-derivatives","ETHF0:USTF0",1737088518346,4.7576,3360.0,3359.9,1.40395966]
["bitfinex-derivatives","ETHF0:USTF0",1737088518844,4.7576,3360.0,3359.9,1.40405208]
["bitfinex-derivatives","ETHF0:USTF0",1737088520748,4.7576,3360.0,3359.9,1.40409663]
["bitfinex-derivatives","ETHF0:USTF0",1737088522048,3.2078,3360.0,3359.9,1.40409663]
["bitfinex-derivatives","ETHF0:USTF0",1737088522850,3.2078,3360.0,3359.9,1.40411595]
["bitfinex-derivatives","ETHF0:USTF0",1737088529147,3.2078,3360.0,3359.9,1.40386739]
["bitfinex-derivatives","ETHF0:USTF0",1737088531143,3.2078,3360.0,3359.9,1.10952523]
["bitfinex-derivatives","ETHF0:USTF0",1737088532651,3.2078,3360.0,3359.9,0.51412523]
["bitfinex-derivatives","ETHF0:USTF0",1737088533049,6.3645,3360.0,3359.9,0.1804034]
["bitfinex-derivatives","ETHF0:USTF0",1737088533245,6.3645,3360.0,3359.9,0.18035682]
["bitfinex-derivatives","ETHF0:USTF0",1737088533855,6.95989,3360.0,3359.9,0.18035682]
["bitfinex-derivatives","ETHF0:USTF0",1737088535253,6.95989,3360.0,3359.9,0.18036127]
["bitfinex-derivatives","ETHF0:USTF0",1737088536352,6.3645,3360.0,3359.9,0.77577127]
["bitfinex-derivatives","ETHF0:USTF0",1737088537342,6.3645,3360.0,3359.9,0.775848]
["bitfinex-derivatives","ETHF0:USTF0",1737088538349,6.3645,3360.0,3359.9,1.10989358]
["bitfinex-derivatives","ETHF0:USTF0",1737088539455,6.3645,3360.0,3359.9,1.11008144]
["bitfinex-derivatives","ETHF0:USTF0",1737088540158,6.3645,3360.0,3359.9,41.91008144]
["bitfinex-derivatives","ETHF0:USTF0",1737088543560,6.3645,3360.0,3359.9,41.91030086]
["bitfinex-derivatives","ETHF0:USTF0",1737088545663,6.3645,3360.0,3359.9,41.91119785]
["bitfinex-derivatives","ETHF0:USTF0",1737088547458,6.3645,3360.0,3359.9,0.51578785]
["bitfinex-derivatives","ETHF0:USTF0",1737088547761,6.95989,3360.0,3359.9,0.51586835]
["bitfinex-derivatives","ETHF0:USTF0",1737088548164,6.3645,3360.0,3359.9,0.51586835]
["bitfinex-derivatives","ETHF0:USTF0",1737088549864,6.3645,3360.0,3359.9,0.51586323]
["bitfinex-derivatives","ETHF0:USTF0",1737088550963,6.95989,3360.0,3359.9,0.51586323]
["bitfinex-derivatives","ETHF0:USTF0",1737088552969,6.3645,3360.0,3359.9,1.11126323]
["bitfinex-derivatives","ETHF0:USTF0",1737088554067,6.3645,3360.0,3359.9,1.11116022]
["bitfinex-derivatives","ETHF0:USTF0",1737088556161,6.3645,3360.0,3359.9,1.1111377]
["bitfinex-derivatives","ETHF0:USTF0",1737088556569,6.3645,3360.0,3359.9,1.11111972]
["bitfinex-derivatives","ETHF0:USTF0",1737088557869,3.2078,3360.0,3359.9,1.11111972]
["bitfinex-derivatives","ETHF0:USTF0",1737088558071,3.2078,3360.0,3359.9,4.31531972]
["bitfinex-derivatives","ETHF0:USTF0",1737088558269,3.2078,3360.0,3359.9,4.3152603]
["bitfinex-derivatives","ETHF0:USTF0",1737088559569,4.8673,3360.4,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737088559767,4.8673,3360.4,3360.3,3.3393589]
["bitfinex-derivatives","ETHF0:USTF0",1737088560270,4.8673,3360.4,3360.3,3.33924862]
["bitfinex-derivatives","ETHF0:USTF0",1737088561671,4.8673,3360.4,3360.3,3.33925047]
["bitfinex-derivatives","ETHF0:USTF0",1737088563673,3.2078,3360.4,3360.3,3.33925047]
["bitfinex-derivatives","ETHF0:USTF0",1737088563974,3.2078,3360.5,3360.4,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737088564174,3.2078,3360.5,3360.4,2.67067187]
["bitfinex-derivatives","ETHF0:USTF0",1737088565070,8.54222052,3360.7,3360.4,2.07535187]
["bitfinex-derivatives","ETHF0:USTF0",1737088565272,8.54222052,3360.7,3360.6,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088565569,8.54222052,3360.7,3360.6,3.33920047]
["bitfinex-derivatives","ETHF0:USTF0",1737088565570,11.75002052,3360.7,3360.6,3.33920047]
["bitfinex-derivatives","ETHF0:USTF0",1737088565770,4.7869,3360.7,3360.6,2.8236486]
["bitfinex-derivatives","ETHF0:USTF0",1737088565977,4.7869,3360.7,3360.6,3.33875394]
["bitfinex-derivatives","ETHF0:USTF0",1737088567073,1.5791,3360.7,3360.6,3.33875394]
["bitfinex-derivatives","ETHF0:USTF0",1737088567275,4.7869,3360.7,3360.6,3.33875394]
["bitfinex-derivatives","ETHF0:USTF0",1737088567968,4.7869,3360.7,3360.6,3.33863974]
["bitfinex-derivatives","ETHF0:USTF0",1737088569875,3.2078,3360.7,3360.6,3.33863974]
["bitfinex-derivatives","ETHF0:USTF0",1737088570067,1.6679,3361.0,3360.9,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737088570268,6.96312052,3361.2,3361.1,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737088570473,6.96312052,3361.2,3361.1,1.11018114]
["bitfinex-derivatives","ETHF0:USTF0",1737088570670,6.96312052,3361.2,3361.1,41.91018114]
["bitfinex-derivatives","ETHF0:USTF0",1737088571379,3.2078,3361.3,3361.2,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737088571675,3.2078,3361.3,3361.2,1.11016114]
["bitfinex-derivatives","ETHF0:USTF0",1737088571873,3.2078,3361.3,3361.2,2.74335974]
["bitfinex-derivatives","ETHF0:USTF0",1737088572070,3.2078,3361.3,3361.2,0.18042302]
["bitfinex-derivatives","ETHF0:USTF0",1737088572778,3.80296,3361.3,3361.2,0.18042302]
["bitfinex-derivatives","ETHF0:USTF0",1737088573375,0.59522,3361.0,3360.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737088573577,4.8617,3360.9,3360.7,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088573879,6.5219,3360.9,3360.7,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088574382,0.59525,3360.8,3360.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737088575281,0.59527,3360.7,3360.4,2.8236786]
["bitfinex-derivatives","ETHF0:USTF0",1737088575672,0.59525,3360.8,3360.5,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737088576171,6.5219,3360.9,3360.8,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737088576582,4.8622,3360.9,3360.8,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737088576776,3.2078,3360.9,3360.8,0.92889545]
["bitfinex-derivatives","ETHF0:USTF0",1737088576977,3.2078,3360.9,3360.8,2.51509545]
["bitfinex-derivatives","ETHF0:USTF0",1737088577478,3.2078,3360.9,3360.8,43.31509545]
["bitfinex-derivatives","ETHF0:USTF0",1737088578180,3.2078,3361.3,3360.8,42.71974836]
["bitfinex-derivatives","ETHF0:USTF0",1737088578379,3.2078,3361.3,3361.2,2.8235386]
["bitfinex-derivatives","ETHF0:USTF0",1737088579177,3.2078,3361.3,3361.2,3.1570286]
["bitfinex-derivatives","ETHF0:USTF0",1737088581082,3.2078,3361.3,3361.2,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088581385,3.2078,3361.3,3361.2,3.15696565]
["bitfinex-derivatives","ETHF0:USTF0",1737088582080,3.2078,3361.3,3361.2,2.56179565]
["bitfinex-derivatives","ETHF0:USTF0",1737088582273,3.2078,3361.3,3361.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737088582476,3.80297,3361.3,3361.1,0.33347503]
["bitfinex-derivatives","ETHF0:USTF0",1737088582676,3.2078,3361.3,3361.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737088582884,0.59519,3361.1,3360.9,3.3953686]
["bitfinex-derivatives","ETHF0:USTF0",1737088583077,3.0897,3361.0,3360.9,3.9905986]
["bitfinex-derivatives","ETHF0:USTF0",1737088583277,4.734,3361.0,3360.9,4.32408141]
["bitfinex-derivatives","ETHF0:USTF0",1737088583877,4.734,3361.0,3360.9,3.72885141]
["bitfinex-derivatives","ETHF0:USTF0",1737088584086,5.32921,3361.0,3360.9,0.33348281]
["bitfinex-derivatives","ETHF0:USTF0",1737088584283,4.734,3361.0,3360.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737088584790,0.59523,3360.9,3360.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737088584980,0.59523,3360.9,3360.8,1.50064234]
["bitfinex-derivatives","ETHF0:USTF0",1737088585182,5.32922,3361.0,3360.8,1.50064234]
["bitfinex-derivatives","ETHF0:USTF0",1737088585383,5.32921,3361.0,3360.9,0.51363084]
["bitfinex-derivatives","ETHF0:USTF0",1737088585581,5.32921,3361.0,3360.9,0.17988398]
["bitfinex-derivatives","ETHF0:USTF0",1737088586685,5.32921,3361.0,3360.9,0.5137736]
["bitfinex-derivatives","ETHF0:USTF0",1737088586878,5.32921,3361.0,3360.9,0.17988398]
["bitfinex-derivatives","ETHF0:USTF0",1737088588384,4.734,3361.0,3360.9,0.18009554]
["bitfinex-derivatives","ETHF0:USTF0",1737088588585,5.32921,3361.0,3360.9,0.18009554]
["bitfinex-derivatives","ETHF0:USTF0",1737088590582,5.32921,3361.0,3360.9,0.18011607]
["bitfinex-derivatives","ETHF0:USTF0",1737088593984,4.734,3361.0,3360.9,0.51432012]
["bitfinex-derivatives","ETHF0:USTF0",1737088594180,1.5461,3361.0,3360.9,3.33791872]
["bitfinex-derivatives","ETHF0:USTF0",1737088594591,3.2078,3361.3,3360.9,2.74268872]
["bitfinex-derivatives","ETHF0:USTF0",1737088594794,3.2078,3361.3,3361.2,2.8235386]
["bitfinex-derivatives","ETHF0:USTF0",1737088594981,3.2078,3361.3,3361.2,3.33785872]
["bitfinex-derivatives","ETHF0:USTF0",1737088595385,3.2078,3361.3,3361.2,6.64305872]
["bitfinex-derivatives","ETHF0:USTF0",1737088596793,3.2078,3361.3,3361.2,6.64298277]
["bitfinex-derivatives","ETHF0:USTF0",1737088598796,3.2078,3361.3,3361.2,6.64292527]
["bitfinex-derivatives","ETHF0:USTF0",1737088600397,3.2078,3361.3,3361.2,6.04775527]
["bitfinex-derivatives","ETHF0:USTF0",1737088600793,3.2078,3361.3,3361.2,5.86761691]
["bitfinex-derivatives","ETHF0:USTF0",1737088601104,3.2078,3361.3,3361.2,6.04767417]
["bitfinex-derivatives","ETHF0:USTF0",1737088602896,3.2078,3361.3,3361.2,6.04763593]
["bitfinex-derivatives","ETHF0:USTF0",1737088603102,3.2078,3361.3,3361.2,4.39253593]
["bitfinex-derivatives","ETHF0:USTF0",1737088603395,3.80296,3361.3,3361.2,4.39253593]
["bitfinex-derivatives","ETHF0:USTF0",1737088604100,3.2078,3361.3,3361.2,3.33760593]
["bitfinex-derivatives","ETHF0:USTF0",1737088604397,3.2078,3361.3,3361.2,4.95740593]
["bitfinex-derivatives","ETHF0:USTF0",1737088604589,3.2078,3361.3,3361.2,6.61070593]
["bitfinex-derivatives","ETHF0:USTF0",1737088604992,3.2078,3361.3,3361.2,6.6106809]
["bitfinex-derivatives","ETHF0:USTF0",1737088605494,3.2078,3361.3,3361.2,6.0155109]
["bitfinex-derivatives","ETHF0:USTF0",1737088605698,3.2078,3361.3,3361.2,4.3622109]
["bitfinex-derivatives","ETHF0:USTF0",1737088606095,3.2078,3361.3,3361.2,2.74244018]
["bitfinex-derivatives","ETHF0:USTF0",1737088607095,3.2078,3361.3,3361.2,2.73968383]
["bitfinex-derivatives","ETHF0:USTF0",1737088607699,3.80296,3361.3,3361.2,2.73968383]
["bitfinex-derivatives","ETHF0:USTF0",1737088607894,3.2078,3361.3,3361.2,2.73968383]
["bitfinex-derivatives","ETHF0:USTF0",1737088608095,3.80296,3361.3,3361.2,2.73968383]
["bitfinex-derivatives","ETHF0:USTF0",1737088608392,3.2078,3361.3,3361.2,2.73968383]
["bitfinex-derivatives","ETHF0:USTF0",1737088609199,3.2078,3361.3,3361.2,2.73968969]
["bitfinex-derivatives","ETHF0:USTF0",1737088611201,3.2078,3361.3,3361.2,2.73969396]
["bitfinex-derivatives","ETHF0:USTF0",1737088611998,3.2078,3361.3,3361.2,3.33486396]
["bitfinex-derivatives","ETHF0:USTF0",1737088612502,3.80296,3361.3,3361.2,0.51132536]
["bitfinex-derivatives","ETHF0:USTF0",1737088612693,3.80296,3361.3,3361.2,0.17726333]
["bitfinex-derivatives","ETHF0:USTF0",1737088615298,3.80296,3361.3,3361.0,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737088615602,3.80296,3361.3,3361.1,1.10653005]
["bitfinex-derivatives","ETHF0:USTF0",1737088615800,3.80296,3361.3,3361.2,0.17727215]
["bitfinex-derivatives","ETHF0:USTF0",1737088616701,3.80296,3361.3,3361.2,0.51136522]
["bitfinex-derivatives","ETHF0:USTF0",1737088617503,3.80296,3361.3,3361.2,0.17730712]
["bitfinex-derivatives","ETHF0:USTF0",1737088619295,3.80296,3361.3,3361.2,0.5115572]
["bitfinex-derivatives","ETHF0:USTF0",1737088619498,3.80296,3361.3,3361.2,0.17737099]
["bitfinex-derivatives","ETHF0:USTF0",1737088620398,3.80296,3361.3,3361.2,0.51167187]
["bitfinex-derivatives","ETHF0:USTF0",1737088621108,3.2078,3361.3,3360.9,4.3579986]
["bitfinex-derivatives","ETHF0:USTF0",1737088621307,3.2078,3361.3,3361.0,0.51171071]
["bitfinex-derivatives","ETHF0:USTF0",1737088621605,0.59517,3361.2,3361.1,0.51171071]
["bitfinex-derivatives","ETHF0:USTF0",1737088622308,3.80297,3361.2,3361.1,0.51171071]
["bitfinex-derivatives","ETHF0:USTF0",1737088623003,3.80297,3361.2,3361.1,0.51178507]
["bitfinex-derivatives","ETHF0:USTF0",1737088625102,3.80297,3361.2,3361.1,0.51209396]
["bitfinex-derivatives","ETHF0:USTF0",1737088626512,3.80297,3361.2,3361.1,0.1775305]
["bitfinex-derivatives","ETHF0:USTF0",1737088627311,3.80297,3361.2,3361.1,0.51202118]
["bitfinex-derivatives","ETHF0:USTF0",1737088629115,3.2078,3361.2,3361.1,0.51199414]
["bitfinex-derivatives","ETHF0:USTF0",1737088629315,3.80297,3361.2,3361.1,0.8088839]
["bitfinex-derivatives","ETHF0:USTF0",1737088630420,3.80297,3361.2,3361.1,0.80888372]
["bitfinex-derivatives","ETHF0:USTF0",1737088631327,3.80297,3361.2,3361.1,0.8169872]
["bitfinex-derivatives","ETHF0:USTF0",1737088631528,3.80297,3361.2,3361.1,0.48248963]
["bitfinex-derivatives","ETHF0:USTF0",1737088633222,3.2078,3361.2,3361.1,0.48244292]
["bitfinex-derivatives","ETHF0:USTF0",1737088633421,3.80297,3361.2,3361.1,0.48244292]
["bitfinex-derivatives","ETHF0:USTF0",1737088633622,3.2078,3361.2,3361.1,0.81690428]
["bitfinex-derivatives","ETHF0:USTF0",1737088633922,3.2078,3361.2,3361.1,1.41203419]
["bitfinex-derivatives","ETHF0:USTF0",1737088634627,3.2078,3361.2,3361.1,0.81684419]
["bitfinex-derivatives","ETHF0:USTF0",1737088634827,3.80297,3361.2,3361.1,0.81684419]
["bitfinex-derivatives","ETHF0:USTF0",1737088635319,3.2078,3361.2,3360.9,2.8235886]
["bitfinex-derivatives","ETHF0:USTF0",1737088635516,0.59519,3361.1,3361.0,0.81708371]
["bitfinex-derivatives","ETHF0:USTF0",1737088637523,0.59519,3361.1,3361.0,0.81720917]
["bitfinex-derivatives","ETHF0:USTF0",1737088637926,0.59519,3361.1,3361.0,2.42160917]
["bitfinex-derivatives","ETHF0:USTF0",1737088639435,0.59519,3361.1,3361.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737088639731,0.59519,3361.1,3361.0,2.42170892]
["bitfinex-derivatives","ETHF0:USTF0",1737088641625,0.59519,3361.1,3361.0,2.42185328]
["bitfinex-derivatives","ETHF0:USTF0",1737088642135,3.80299,3361.1,3361.0,2.42185328]
["bitfinex-derivatives","ETHF0:USTF0",1737088642435,3.2078,3361.1,3361.0,5.24543188]
["bitfinex-derivatives","ETHF0:USTF0",1737088643629,3.2078,3361.1,3361.0,6.41136219]
["bitfinex-derivatives","ETHF0:USTF0",1737088644732,2.53792076,3361.1,3361.0,6.41136219]
["bitfinex-derivatives","ETHF0:USTF0",1737088645830,3.80291,3361.6,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737088646035,3.80291,3361.6,3361.4,0.81191021]
["bitfinex-derivatives","ETHF0:USTF0",1737088646235,3.80291,3361.6,3361.5,0.81191021]
["bitfinex-derivatives","ETHF0:USTF0",1737088646835,3.80291,3361.6,3361.5,2.02139989]
["bitfinex-derivatives","ETHF0:USTF0",1737088648138,10.8085639,3361.6,3361.5,2.02139989]
["bitfinex-derivatives","ETHF0:USTF0",1737088649238,10.8085639,3361.6,3361.5,3.54729989]
["bitfinex-derivatives","ETHF0:USTF0",1737088649441,10.2134539,3361.6,3361.5,4.14241989]
["bitfinex-derivatives","ETHF0:USTF0",1737088650340,10.2134539,3361.6,3361.5,3.54729989]
["bitfinex-derivatives","ETHF0:USTF0",1737088650535,10.8085539,3361.6,3361.5,3.54729989]
["bitfinex-derivatives","ETHF0:USTF0",1737088650735,10.2134539,3361.6,3361.5,3.54729989]
["bitfinex-derivatives","ETHF0:USTF0",1737088651137,10.8085539,3361.6,3361.5,3.54729989]
["bitfinex-derivatives","ETHF0:USTF0",1737088651835,10.8085539,3361.6,3361.5,2.73538968]
["bitfinex-derivatives","ETHF0:USTF0",1737088652035,10.8085539,3361.6,3361.5,3.54148413]
["bitfinex-derivatives","ETHF0:USTF0",1737088654051,10.8085539,3361.6,3361.5,3.54143053]
["bitfinex-derivatives","ETHF0:USTF0",1737088654748,10.2134539,3361.6,3361.5,3.54143053]
["bitfinex-derivatives","ETHF0:USTF0",1737088654947,3.8029,3361.6,3361.5,3.54143053]
["bitfinex-derivatives","ETHF0:USTF0",1737088656047,3.8029,3361.6,3361.5,4.11584358]
["bitfinex-derivatives","ETHF0:USTF0",1737088658150,3.8029,3361.6,3361.5,4.11581072]
["bitfinex-derivatives","ETHF0:USTF0",1737088660254,3.8029,3361.6,3361.5,2.90635749]
["bitfinex-derivatives","ETHF0:USTF0",1737088660553,3.8029,3361.6,3361.5,4.11580084]
["bitfinex-derivatives","ETHF0:USTF0",1737088662250,3.8029,3361.6,3361.5,4.11612605]
["bitfinex-derivatives","ETHF0:USTF0",1737088662950,3.8029,3361.6,3361.5,3.82579752]
["bitfinex-derivatives","ETHF0:USTF0",1737088662951,10.8085539,3361.6,3361.5,3.82579752]
["bitfinex-derivatives","ETHF0:USTF0",1737088663551,7.6007539,3361.6,3361.5,3.82579752]
["bitfinex-derivatives","ETHF0:USTF0",1737088663857,10.8085539,3361.6,3361.5,3.82579752]
["bitfinex-derivatives","ETHF0:USTF0",1737088664250,10.8085539,3361.6,3361.5,3.8240441]
["bitfinex-derivatives","ETHF0:USTF0",1737088666256,10.8085539,3361.6,3361.5,3.82424369]
["bitfinex-derivatives","ETHF0:USTF0",1737088666553,10.8085539,3361.6,3361.5,3.82425229]
["bitfinex-derivatives","ETHF0:USTF0",1737088667651,10.2134539,3361.6,3361.5,4.41937229]
["bitfinex-derivatives","ETHF0:USTF0",1737088668451,10.2134539,3361.6,3361.5,4.41672239]
["bitfinex-derivatives","ETHF0:USTF0",1737088668953,3.2078,3361.6,3361.5,4.41672239]
["bitfinex-derivatives","ETHF0:USTF0",1737088670349,2.53798968,3361.6,3361.5,4.41672239]
["bitfinex-derivatives","ETHF0:USTF0",1737088670552,2.53798968,3361.6,3361.5,4.41692409]
["bitfinex-derivatives","ETHF0:USTF0",1737088670854,2.53798968,3361.6,3361.5,5.99682409]
["bitfinex-derivatives","ETHF0:USTF0",1737088671254,2.53798968,3361.6,3361.5,5.25255126]
["bitfinex-derivatives","ETHF0:USTF0",1737088672560,2.53798968,3361.6,3361.5,4.69289674]
["bitfinex-derivatives","ETHF0:USTF0",1737088672760,2.53798968,3361.6,3361.5,5.25295961]
["bitfinex-derivatives","ETHF0:USTF0",1737088674062,2.53798968,3361.6,3361.5,7.48132821]
["bitfinex-derivatives","ETHF0:USTF0",1737088674654,2.53798968,3361.6,3361.5,7.48141359]
["bitfinex-derivatives","ETHF0:USTF0",1737088675156,2.53798968,3361.6,3361.5,7.48139321]
["bitfinex-derivatives","ETHF0:USTF0",1737088675965,8.5326539,3362.1,3361.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737088676162,8.5326539,3362.1,3362.0,4.82060269]
["bitfinex-derivatives","ETHF0:USTF0",1737088676367,9.1276739,3362.1,3362.0,4.82060269]
["bitfinex-derivatives","ETHF0:USTF0",1737088676762,0.59502,3362.1,3362.0,5.28552252]
["bitfinex-derivatives","ETHF0:USTF0",1737088676961,5.29531,3362.2,3362.0,5.28552252]
["bitfinex-derivatives","ETHF0:USTF0",1737088677167,5.29531,3362.2,3362.1,1.0866834]
["bitfinex-derivatives","ETHF0:USTF0",1737088677369,5.29531,3362.2,3362.1,1.55185392]
["bitfinex-derivatives","ETHF0:USTF0",1737088678864,5.29531,3362.2,3362.1,1.55153179]
["bitfinex-derivatives","ETHF0:USTF0",1737088679165,5.29531,3362.2,3362.1,1.84719162]
["bitfinex-derivatives","ETHF0:USTF0",1737088680768,5.29531,3362.2,3362.1,0.64191548]
["bitfinex-derivatives","ETHF0:USTF0",1737088680973,5.29531,3362.2,3362.1,1.8550865]
["bitfinex-derivatives","ETHF0:USTF0",1737088683974,2.08751,3362.2,3362.1,1.8550865]
["bitfinex-derivatives","ETHF0:USTF0",1737088684365,5.29531,3362.2,3362.1,0.46517052]
["bitfinex-derivatives","ETHF0:USTF0",1737088684562,5.29531,3362.2,3362.1,1.29519888]
["bitfinex-derivatives","ETHF0:USTF0",1737088684863,5.29531,3362.2,3362.1,1.85478789]
["bitfinex-derivatives","ETHF0:USTF0",1737088686475,5.29531,3362.2,3362.1,1.85430045]
["bitfinex-derivatives","ETHF0:USTF0",1737088686669,4.7003,3362.2,3362.1,1.85430045]
["bitfinex-derivatives","ETHF0:USTF0",1737088686875,4.7003,3362.2,3362.1,2.44932045]
["bitfinex-derivatives","ETHF0:USTF0",1737088687278,11.69696312,3362.2,3362.1,2.44932045]
["bitfinex-derivatives","ETHF0:USTF0",1737088688673,11.69696312,3362.2,3362.1,2.44905145]
["bitfinex-derivatives","ETHF0:USTF0",1737088690776,11.69696312,3362.2,3362.1,2.44864535]
["bitfinex-derivatives","ETHF0:USTF0",1737088690980,6.99666312,3362.2,3362.1,2.44864535]
["bitfinex-derivatives","ETHF0:USTF0",1737088691168,6.99666312,3362.2,3362.1,3.96544535]
["bitfinex-derivatives","ETHF0:USTF0",1737088691480,6.99666312,3362.3,3362.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737088691778,6.99666312,3362.3,3362.2,1.98345483]
["bitfinex-derivatives","ETHF0:USTF0",1737088691971,6.99666312,3362.3,3362.2,3.54395483]
["bitfinex-derivatives","ETHF0:USTF0",1737088692375,8.50763224,3362.4,3362.3,2.8233486]
["bitfinex-derivatives","ETHF0:USTF0",1737088692569,8.50763224,3362.4,3362.3,4.21180343]
["bitfinex-derivatives","ETHF0:USTF0",1737088692570,6.99493224,3362.4,3362.3,4.21180343]
["bitfinex-derivatives","ETHF0:USTF0",1737088692777,3.02058451,3362.4,3362.3,4.21121777]
["bitfinex-derivatives","ETHF0:USTF0",1737088692977,3.02058451,3362.4,3362.3,9.21121777]
["bitfinex-derivatives","ETHF0:USTF0",1737088693380,3.02058451,3362.4,3362.3,9.67638829]
["bitfinex-derivatives","ETHF0:USTF0",1737088693576,0.59483,3363.2,3362.9,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737088693879,0.59482,3363.2,3363.1,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088694080,3.80262,3363.2,3363.1,3.05732564]
["bitfinex-derivatives","ETHF0:USTF0",1737088694677,3.80262,3363.2,3363.1,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088694884,3.80262,3363.2,3363.1,3.06041669]
["bitfinex-derivatives","ETHF0:USTF0",1737088695073,3.80262,3363.2,3363.1,3.52558721]
["bitfinex-derivatives","ETHF0:USTF0",1737088696880,3.80262,3363.2,3363.1,3.52520018]
["bitfinex-derivatives","ETHF0:USTF0",1737088698989,3.80262,3363.2,3363.1,3.51983753]
["bitfinex-derivatives","ETHF0:USTF0",1737088699182,3.2078,3363.2,3363.1,3.51983753]
["bitfinex-derivatives","ETHF0:USTF0",1737088699388,3.80262,3363.2,3363.1,3.51983753]
["bitfinex-derivatives","ETHF0:USTF0",1737088701085,3.80262,3363.2,3363.1,3.05449957]
["bitfinex-derivatives","ETHF0:USTF0",1737088701283,3.2078,3363.2,3363.1,4.11431017]
["bitfinex-derivatives","ETHF0:USTF0",1737088701493,3.2078,3363.2,3363.1,3.51947017]
["bitfinex-derivatives","ETHF0:USTF0",1737088701685,3.80262,3363.2,3363.1,3.51947017]
["bitfinex-derivatives","ETHF0:USTF0",1737088702493,3.80262,3363.2,3363.1,1.29110157]
["bitfinex-derivatives","ETHF0:USTF0",1737088702988,3.80262,3363.2,3363.1,0.94240235]
["bitfinex-derivatives","ETHF0:USTF0",1737088706097,3.80262,3363.2,3363.1,0.64858554]
["bitfinex-derivatives","ETHF0:USTF0",1737088707188,3.80262,3363.2,3363.1,0.64865486]
["bitfinex-derivatives","ETHF0:USTF0",1737088709094,3.80262,3363.2,3363.1,0.64872767]
["bitfinex-derivatives","ETHF0:USTF0",1737088709396,3.80262,3363.2,3363.1,0.94277565]
["bitfinex-derivatives","ETHF0:USTF0",1737088709596,3.80262,3363.2,3363.1,0.64872767]
["bitfinex-derivatives","ETHF0:USTF0",1737088710199,3.80262,3363.2,3363.1,0.94277776]
["bitfinex-derivatives","ETHF0:USTF0",1737088711288,3.80262,3363.2,3363.1,0.94280102]
["bitfinex-derivatives","ETHF0:USTF0",1737088711894,3.80262,3363.2,3363.1,0.9428623]
["bitfinex-derivatives","ETHF0:USTF0",1737088712097,3.80262,3363.2,3363.1,0.64872767]
["bitfinex-derivatives","ETHF0:USTF0",1737088713499,3.80262,3363.2,3363.1,0.94297558]
["bitfinex-derivatives","ETHF0:USTF0",1737088715300,3.80262,3363.2,3363.1,0.94324707]
["bitfinex-derivatives","ETHF0:USTF0",1737088717408,3.80262,3363.2,3363.1,0.94343818]
["bitfinex-derivatives","ETHF0:USTF0",1737088717903,3.80262,3363.2,3363.1,0.94345619]
["bitfinex-derivatives","ETHF0:USTF0",1737088719494,3.80262,3363.2,3363.1,1.29318803]
["bitfinex-derivatives","ETHF0:USTF0",1737088719997,3.80262,3363.2,3363.1,0.94360656]
["bitfinex-derivatives","ETHF0:USTF0",1737088720197,0.59482,3363.2,3363.1,0.94360656]
["bitfinex-derivatives","ETHF0:USTF0",1737088720396,3.80262,3363.2,3363.1,1.2932494]
["bitfinex-derivatives","ETHF0:USTF0",1737088721703,3.80262,3363.2,3363.1,1.29328032]
["bitfinex-derivatives","ETHF0:USTF0",1737088722401,3.80262,3363.2,3363.1,0.94360656]
["bitfinex-derivatives","ETHF0:USTF0",1737088723808,3.80262,3363.2,3363.1,0.94375201]
["bitfinex-derivatives","ETHF0:USTF0",1737088724703,3.80262,3363.2,3363.1,1.29341823]
["bitfinex-derivatives","ETHF0:USTF0",1737088725708,3.80262,3363.2,3363.1,1.29334439]
["bitfinex-derivatives","ETHF0:USTF0",1737088726610,3.2078,3363.2,3363.1,4.08107553]
["bitfinex-derivatives","ETHF0:USTF0",1737088726912,3.2078,3363.2,3363.1,4.67591553]
["bitfinex-derivatives","ETHF0:USTF0",1737088727504,3.2078,3363.2,3363.1,5.73057553]
["bitfinex-derivatives","ETHF0:USTF0",1737088727906,3.2078,3363.2,3363.1,5.730478]
["bitfinex-derivatives","ETHF0:USTF0",1737088728313,3.2078,3363.2,3363.1,6.325318]
["bitfinex-derivatives","ETHF0:USTF0",1737088729912,3.2078,3363.2,3363.1,6.32335664]
["bitfinex-derivatives","ETHF0:USTF0",1737088730810,3.80262,3363.2,3363.1,5.72851664]
["bitfinex-derivatives","ETHF0:USTF0",1737088731311,3.80262,3363.2,3363.1,1.85064804]
["bitfinex-derivatives","ETHF0:USTF0",1737088731911,3.80262,3363.2,3363.1,1.85051505]
["bitfinex-derivatives","ETHF0:USTF0",1737088733908,3.80262,3363.2,3363.1,0.94191468]
["bitfinex-derivatives","ETHF0:USTF0",1737088734216,3.80262,3363.2,3363.1,1.85059082]
["bitfinex-derivatives","ETHF0:USTF0",1737088736018,3.80262,3363.2,3363.1,1.85065613]
["bitfinex-derivatives","ETHF0:USTF0",1737088737623,3.80262,3363.2,3363.1,1.29147081]
["bitfinex-derivatives","ETHF0:USTF0",1737088738118,3.80262,3363.2,3363.1,1.29148722]
["bitfinex-derivatives","ETHF0:USTF0",1737088738324,3.80262,3363.2,3363.1,0.94197999]
["bitfinex-derivatives","ETHF0:USTF0",1737088739922,8.40322,3363.2,3363.1,0.94197999]
["bitfinex-derivatives","ETHF0:USTF0",1737088740122,8.40322,3363.2,3363.1,0.94195487]
["bitfinex-derivatives","ETHF0:USTF0",1737088740627,8.40322,3363.2,3363.1,0.64841345]
["bitfinex-derivatives","ETHF0:USTF0",1737088741720,8.40322,3363.2,3363.1,0.64840962]
["bitfinex-derivatives","ETHF0:USTF0",1737088742127,8.40322,3363.2,3363.1,0.94194451]
["bitfinex-derivatives","ETHF0:USTF0",1737088743521,8.40322,3363.2,3363.1,0.4649706]
["bitfinex-derivatives","ETHF0:USTF0",1737088743824,8.40322,3363.2,3363.1,0.94192815]
["bitfinex-derivatives","ETHF0:USTF0",1737088744928,5.34942,3363.2,3363.1,0.94192815]
["bitfinex-derivatives","ETHF0:USTF0",1737088745126,5.34942,3363.2,3363.1,1.29143409]
["bitfinex-derivatives","ETHF0:USTF0",1737088745334,5.34942,3363.2,3363.1,1.85063914]
["bitfinex-derivatives","ETHF0:USTF0",1737088745631,5.34942,3363.2,3363.1,1.84956471]
["bitfinex-derivatives","ETHF0:USTF0",1737088746829,0.59476,3363.6,3363.2,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737088747030,2.20866,3363.6,3363.3,2.90699411]
["bitfinex-derivatives","ETHF0:USTF0",1737088747333,2.20866,3363.6,3363.4,0.82539327]
["bitfinex-derivatives","ETHF0:USTF0",1737088747629,2.20866,3363.6,3363.5,0.82539327]
["bitfinex-derivatives","ETHF0:USTF0",1737088747934,2.20866,3363.6,3363.5,1.28497677]
["bitfinex-derivatives","ETHF0:USTF0",1737088749734,2.20866,3363.6,3363.5,1.28481222]
["bitfinex-derivatives","ETHF0:USTF0",1737088751539,1.6139,3363.6,3363.5,1.28481222]
["bitfinex-derivatives","ETHF0:USTF0",1737088751731,10.45591589,3364.0,3363.5,1.84374124]
["bitfinex-derivatives","ETHF0:USTF0",1737088751932,10.45591589,3364.0,3363.8,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737088752131,10.45591589,3364.0,3363.7,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088752132,10.45591589,3364.0,3363.9,2.3283108]
["bitfinex-derivatives","ETHF0:USTF0",1737088752436,11.05059589,3364.0,3363.9,2.3283108]
["bitfinex-derivatives","ETHF0:USTF0",1737088752631,10.45591589,3364.0,3363.9,2.7932814]
["bitfinex-derivatives","ETHF0:USTF0",1737088753025,10.45591589,3364.0,3363.9,3.3879814]
["bitfinex-derivatives","ETHF0:USTF0",1737088753237,4.7813,3364.1,3363.9,3.3879814]
["bitfinex-derivatives","ETHF0:USTF0",1737088753438,4.7813,3364.1,3364.0,0.47040597]
["bitfinex-derivatives","ETHF0:USTF0",1737088753740,4.7813,3364.1,3364.0,2.04870597]
["bitfinex-derivatives","ETHF0:USTF0",1737088753940,5.37596,3364.1,3364.0,0.64579666]
["bitfinex-derivatives","ETHF0:USTF0",1737088756038,5.37596,3364.1,3364.0,0.64574741]
["bitfinex-derivatives","ETHF0:USTF0",1737088758154,5.37596,3364.1,3364.0,0.64570215]
["bitfinex-derivatives","ETHF0:USTF0",1737088759351,4.7813,3364.1,3364.0,0.93479979]
["bitfinex-derivatives","ETHF0:USTF0",1737088759753,5.37596,3364.1,3364.0,0.93479979]
["bitfinex-derivatives","ETHF0:USTF0",1737088759947,4.7813,3364.1,3364.0,0.93479979]
["bitfinex-derivatives","ETHF0:USTF0",1737088760153,5.37596,3364.1,3364.0,1.28341537]
["bitfinex-derivatives","ETHF0:USTF0",1737088761956,3.2078,3364.1,3364.0,1.87809537]
["bitfinex-derivatives","ETHF0:USTF0",1737088762151,3.2078,3364.1,3364.0,1.408438]
["bitfinex-derivatives","ETHF0:USTF0",1737088762354,3.2078,3364.1,3364.0,1.87782418]
["bitfinex-derivatives","ETHF0:USTF0",1737088763254,3.2078,3364.1,3364.0,1.28314418]
["bitfinex-derivatives","ETHF0:USTF0",1737088763651,3.2078,3364.1,3364.0,2.84364418]
["bitfinex-derivatives","ETHF0:USTF0",1737088764253,3.2078,3364.1,3364.0,2.84319725]
["bitfinex-derivatives","ETHF0:USTF0",1737088764856,4.8079,3364.1,3364.0,2.84319725]
["bitfinex-derivatives","ETHF0:USTF0",1737088765754,4.8079,3364.1,3364.0,3.43787725]
["bitfinex-derivatives","ETHF0:USTF0",1737088766358,4.8079,3364.1,3364.0,3.43778888]
["bitfinex-derivatives","ETHF0:USTF0",1737088766767,4.8079,3364.1,3364.0,2.84310888]
["bitfinex-derivatives","ETHF0:USTF0",1737088767156,4.8079,3364.1,3364.0,3.43778888]
["bitfinex-derivatives","ETHF0:USTF0",1737088768266,4.8079,3364.1,3364.0,2.84310888]
["bitfinex-derivatives","ETHF0:USTF0",1737088768462,4.8079,3364.1,3364.0,2.84330028]
["bitfinex-derivatives","ETHF0:USTF0",1737088768657,4.8079,3364.1,3364.0,3.43798028]
["bitfinex-derivatives","ETHF0:USTF0",1737088769063,4.8079,3364.1,3364.0,3.99556615]
["bitfinex-derivatives","ETHF0:USTF0",1737088769562,3.2078,3364.5,3364.0,5.62925475]
["bitfinex-derivatives","ETHF0:USTF0",1737088769864,3.2078,3364.5,3364.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737088770065,3.2078,3364.5,3364.4,0.81782968]
["bitfinex-derivatives","ETHF0:USTF0",1737088770265,3.2078,3364.5,3364.4,2.42512968]
["bitfinex-derivatives","ETHF0:USTF0",1737088770457,3.2078,3364.5,3364.4,2.88998322]
["bitfinex-derivatives","ETHF0:USTF0",1737088771265,3.2078,3365.1,3364.4,4.05398322]
["bitfinex-derivatives","ETHF0:USTF0",1737088771455,2.0841,3365.0,3364.6,2.8229386]
["bitfinex-derivatives","ETHF0:USTF0",1737088771657,2.0841,3365.0,3364.7,0.46924691]
["bitfinex-derivatives","ETHF0:USTF0",1737088771854,1.4896,3365.0,3364.8,0.1804671]
["bitfinex-derivatives","ETHF0:USTF0",1737088772060,2.0841,3365.0,3364.9,0.18045625]
["bitfinex-derivatives","ETHF0:USTF0",1737088772265,0.59454,3364.8,3364.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1737088772466,3.75727,3364.7,3364.5,0.3485359]
["bitfinex-derivatives","ETHF0:USTF0",1737088772669,3.75727,3364.7,3364.6,0.18050174]
["bitfinex-derivatives","ETHF0:USTF0",1737088772972,6.96507,3364.7,3364.6,0.18050174]
["bitfinex-derivatives","ETHF0:USTF0",1737088773269,6.96507,3364.7,3364.6,0.46944035]
["bitfinex-derivatives","ETHF0:USTF0",1737088773467,6.96507,3364.7,3364.6,0.93421829]
["bitfinex-derivatives","ETHF0:USTF0",1737088773668,6.96507,3364.7,3364.6,0.93423881]
["bitfinex-derivatives","ETHF0:USTF0",1737088774265,6.96507,3364.7,3364.6,0.64527968]
["bitfinex-derivatives","ETHF0:USTF0",1737088774570,6.96507,3364.7,3364.6,0.64541279]
["bitfinex-derivatives","ETHF0:USTF0",1737088776671,6.96507,3364.7,3364.6,0.64551582]
["bitfinex-derivatives","ETHF0:USTF0",1737088778773,6.96507,3364.7,3364.6,0.64558336]
["bitfinex-derivatives","ETHF0:USTF0",1737088780774,6.96507,3364.7,3364.6,0.64564011]
["bitfinex-derivatives","ETHF0:USTF0",1737088782168,6.96507,3364.7,3364.6,1.2844142]
["bitfinex-derivatives","ETHF0:USTF0",1737088782972,6.96507,3364.7,3364.6,1.28441416]
["bitfinex-derivatives","ETHF0:USTF0",1737088784975,6.96507,3364.7,3364.6,1.28450648]
["bitfinex-derivatives","ETHF0:USTF0",1737088785574,6.96507,3364.7,3364.6,1.28455795]
["bitfinex-derivatives","ETHF0:USTF0",1737088786666,6.96507,3364.7,3364.6,1.28463476]
["bitfinex-derivatives","ETHF0:USTF0",1737088786874,6.96507,3364.7,3364.6,1.28464239]
["bitfinex-derivatives","ETHF0:USTF0",1737088787070,6.96507,3364.7,3364.6,1.63410134]
["bitfinex-derivatives","ETHF0:USTF0",1737088789276,6.96507,3364.7,3364.6,1.63423512]
["bitfinex-derivatives","ETHF0:USTF0",1737088790867,6.3705,3364.7,3364.6,1.63423512]
["bitfinex-derivatives","ETHF0:USTF0",1737088791069,3.2078,3364.7,3364.6,1.63423512]
["bitfinex-derivatives","ETHF0:USTF0",1737088791269,3.2078,3364.7,3364.6,42.43423512]
["bitfinex-derivatives","ETHF0:USTF0",1737088791670,3.2078,3364.7,3364.6,44.05623512]
["bitfinex-derivatives","ETHF0:USTF0",1737088791877,3.2078,3364.7,3364.6,3.25623512]
["bitfinex-derivatives","ETHF0:USTF0",1737088792277,4.6991,3364.7,3364.6,3.25623512]
["bitfinex-derivatives","ETHF0:USTF0",1737088793379,4.6991,3364.7,3364.6,3.24983578]
["bitfinex-derivatives","ETHF0:USTF0",1737088794472,3.2078,3364.7,3364.6,3.24983578]
["bitfinex-derivatives","ETHF0:USTF0",1737088795074,3.80236,3364.7,3364.6,3.24983578]
["bitfinex-derivatives","ETHF0:USTF0",1737088795274,6.99796,3364.7,3364.6,1.62783578]
["bitfinex-derivatives","ETHF0:USTF0",1737088795578,6.99796,3364.7,3364.6,1.28489781]
["bitfinex-derivatives","ETHF0:USTF0",1737088797580,6.99796,3364.7,3364.6,1.62826221]
["bitfinex-derivatives","ETHF0:USTF0",1737088799386,6.99796,3364.7,3364.6,1.62841003]
["bitfinex-derivatives","ETHF0:USTF0",1737088800779,9.2263286,3364.7,3364.6,1.28524921]
["bitfinex-derivatives","ETHF0:USTF0",1737088800983,9.2263286,3364.7,3364.6,0.9953234]
["bitfinex-derivatives","ETHF0:USTF0",1737088801186,9.2263286,3364.7,3364.6,0.99532363]
["bitfinex-derivatives","ETHF0:USTF0",1737088804987,9.2263286,3364.7,3364.6,0.9952253]
["bitfinex-derivatives","ETHF0:USTF0",1737088807089,9.2263286,3364.7,3364.6,0.99519705]
["bitfinex-derivatives","ETHF0:USTF0",1737088809182,9.2263286,3364.7,3364.6,0.99517571]
["bitfinex-derivatives","ETHF0:USTF0",1737088809384,6.0185286,3364.7,3364.6,0.99517571]
["bitfinex-derivatives","ETHF0:USTF0",1737088809585,9.2263286,3364.7,3364.6,0.99517571]
["bitfinex-derivatives","ETHF0:USTF0",1737088810787,19.68224449,3364.7,3364.6,0.99517571]
["bitfinex-derivatives","ETHF0:USTF0",1737088812489,19.68224449,3364.7,3364.6,0.81414013]
["bitfinex-derivatives","ETHF0:USTF0",1737088813392,19.68224449,3364.7,3364.6,0.81204162]
["bitfinex-derivatives","ETHF0:USTF0",1737088813687,29.03621306,3364.7,3364.6,0.81204162]
["bitfinex-derivatives","ETHF0:USTF0",1737088819393,33.48884311,3364.7,3363.4,4.67174331]
["bitfinex-derivatives","ETHF0:USTF0",1737088819596,3.80257,3363.5,3363.4,4.67174331]
["bitfinex-derivatives","ETHF0:USTF0",1737088819802,3.80257,3363.5,3363.4,5.14245362]
["bitfinex-derivatives","ETHF0:USTF0",1737088820099,3.2078,3364.1,3363.4,5.14245362]
["bitfinex-derivatives","ETHF0:USTF0",1737088820297,3.2078,3364.1,3363.7,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737088820492,3.2078,3364.1,3363.8,1.67692031]
["bitfinex-derivatives","ETHF0:USTF0",1737088820701,3.2078,3364.1,3363.9,0.47071031]
["bitfinex-derivatives","ETHF0:USTF0",1737088820900,3.2078,3364.1,3364.0,0.47071031]
["bitfinex-derivatives","ETHF0:USTF0",1737088821496,3.2078,3364.1,3364.0,0.47063832]
["bitfinex-derivatives","ETHF0:USTF0",1737088822202,3.2078,3364.1,3364.0,1.06531832]
["bitfinex-derivatives","ETHF0:USTF0",1737088823595,3.2078,3364.1,3364.0,1.06549212]
["bitfinex-derivatives","ETHF0:USTF0",1737088825701,3.2078,3364.1,3364.0,1.06567486]
["bitfinex-derivatives","ETHF0:USTF0",1737088827703,3.2078,3364.1,3364.0,1.06570365]
["bitfinex-derivatives","ETHF0:USTF0",1737088828098,0.59464,3364.3,3364.0,1.06570365]
["bitfinex-derivatives","ETHF0:USTF0",1737088828099,3.2078,3364.2,3364.0,1.06570365]
["bitfinex-derivatives","ETHF0:USTF0",1737088828294,3.2078,3364.2,3364.1,1.06568365]
["bitfinex-derivatives","ETHF0:USTF0",1737088829207,3.2078,3364.6,3364.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737088829404,3.80237,3364.6,3364.5,2.03292365]
["bitfinex-derivatives","ETHF0:USTF0",1737088829706,3.2078,3364.6,3364.5,2.03286911]
["bitfinex-derivatives","ETHF0:USTF0",1737088830403,3.80237,3364.7,3364.5,2.03286911]
["bitfinex-derivatives","ETHF0:USTF0",1737088830601,3.80237,3364.7,3364.6,0.47096911]
["bitfinex-derivatives","ETHF0:USTF0",1737088830802,3.80237,3364.7,3364.6,2.14896911]
["bitfinex-derivatives","ETHF0:USTF0",1737088831007,3.2078,3364.7,3364.6,2.14896911]
["bitfinex-derivatives","ETHF0:USTF0",1737088831398,3.80236,3364.7,3364.6,2.87596911]
["bitfinex-derivatives","ETHF0:USTF0",1737088831799,3.80236,3364.7,3364.6,2.14876872]
["bitfinex-derivatives","ETHF0:USTF0",1737088832200,3.2078,3364.7,3364.6,2.61352411]
["bitfinex-derivatives","ETHF0:USTF0",1737088832607,0.59454,3364.8,3364.6,2.61352411]
["bitfinex-derivatives","ETHF0:USTF0",1737088832805,0.59454,3364.8,3364.7,0.47076872]
["bitfinex-derivatives","ETHF0:USTF0",1737088833010,3.80234,3364.8,3364.7,0.47076872]
["bitfinex-derivatives","ETHF0:USTF0",1737088833309,3.80234,3364.8,3364.7,0.93552411]
["bitfinex-derivatives","ETHF0:USTF0",1737088834004,3.2078,3364.8,3364.7,0.93552411]
["bitfinex-derivatives","ETHF0:USTF0",1737088834211,3.2078,3364.8,3364.7,1.86454006]
["bitfinex-derivatives","ETHF0:USTF0",1737088834412,3.2078,3364.8,3364.7,2.59054006]
["bitfinex-derivatives","ETHF0:USTF0",1737088835310,3.2078,3364.8,3364.7,1.99598006]
["bitfinex-derivatives","ETHF0:USTF0",1737088835506,3.80234,3364.8,3364.7,1.26998006]
["bitfinex-derivatives","ETHF0:USTF0",1737088835905,3.80234,3364.8,3364.7,1.26974847]
["bitfinex-derivatives","ETHF0:USTF0",1737088836706,3.80234,3364.8,3364.7,1.26971716]
["bitfinex-derivatives","ETHF0:USTF0",1737088837007,3.80234,3364.8,3364.7,0.93552411]
["bitfinex-derivatives","ETHF0:USTF0",1737088837898,3.80234,3364.8,3364.7,0.93485717]
["bitfinex-derivatives","ETHF0:USTF0",1737088838911,3.80234,3364.8,3364.7,0.64555126]
["bitfinex-derivatives","ETHF0:USTF0",1737088840112,3.80234,3364.8,3364.7,0.6455976]
["bitfinex-derivatives","ETHF0:USTF0",1737088842011,3.80234,3364.8,3364.7,0.46475539]
["bitfinex-derivatives","ETHF0:USTF0",1737088843408,0.5946,3364.5,3364.1,3.85606]
["bitfinex-derivatives","ETHF0:USTF0",1737088843604,3.2078,3364.2,3364.1,3.85606]
["bitfinex-derivatives","ETHF0:USTF0",1737088843810,3.2078,3364.2,3364.1,4.32633919]
["bitfinex-derivatives","ETHF0:USTF0",1737088844207,3.2078,3364.2,3364.1,4.32087992]
["bitfinex-derivatives","ETHF0:USTF0",1737088844412,3.2078,3364.2,3364.1,4.79115479]
["bitfinex-derivatives","ETHF0:USTF0",1737088846319,3.2078,3364.2,3364.1,4.19654308]
["bitfinex-derivatives","ETHF0:USTF0",1737088846910,3.2078,3364.2,3364.1,4.7911995]
["bitfinex-derivatives","ETHF0:USTF0",1737088847110,3.2078,3364.2,3364.1,5.12543752]
["bitfinex-derivatives","ETHF0:USTF0",1737088848518,3.2078,3364.2,3364.1,5.1254741]
["bitfinex-derivatives","ETHF0:USTF0",1737088848720,3.2078,3364.2,3364.1,4.5308141]
["bitfinex-derivatives","ETHF0:USTF0",1737088850222,3.2078,3364.2,3364.1,2.9559141]
["bitfinex-derivatives","ETHF0:USTF0",1737088850420,4.8216,3364.2,3364.1,2.9559141]
["bitfinex-derivatives","ETHF0:USTF0",1737088850615,5.41624,3364.2,3364.1,1.2694141]
["bitfinex-derivatives","ETHF0:USTF0",1737088854424,3.80244,3364.2,3364.1,1.2694141]
["bitfinex-derivatives","ETHF0:USTF0",1737088856123,3.2078,3364.2,3364.1,1.2694141]
["bitfinex-derivatives","ETHF0:USTF0",1737088858730,3.2078,3364.2,3364.1,1.26948892]
["bitfinex-derivatives","ETHF0:USTF0",1737088860328,3.2078,3364.2,3364.1,1.86414892]
["bitfinex-derivatives","ETHF0:USTF0",1737088860528,1.6627,3364.4,3364.1,2.89818892]
["bitfinex-derivatives","ETHF0:USTF0",1737088860836,1.6627,3364.4,3364.3,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737088861133,1.6627,3364.4,3364.3,1.39923459]
["bitfinex-derivatives","ETHF0:USTF0",1737088861333,1.6627,3364.4,3364.3,1.86405451]
["bitfinex-derivatives","ETHF0:USTF0",1737088861836,6.96539,3364.6,3364.5,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737088861837,3.2078,3364.6,3364.5,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737088862041,3.2078,3364.6,3364.5,1.39919459]
["bitfinex-derivatives","ETHF0:USTF0",1737088862227,3.2078,3364.6,3364.5,2.56208415]
["bitfinex-derivatives","ETHF0:USTF0",1737088862630,21.44538446,3365.1,3364.5,1.96749415]
["bitfinex-derivatives","ETHF0:USTF0",1737088862631,3.2078,3365.0,3364.5,1.96749415]
["bitfinex-derivatives","ETHF0:USTF0",1737088862832,3.2078,3365.0,3364.9,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737088863036,3.2078,3365.0,3364.9,0.80449415]
["bitfinex-derivatives","ETHF0:USTF0",1737088863236,3.2078,3365.0,3364.9,0.51509289]
["bitfinex-derivatives","ETHF0:USTF0",1737088863745,3.2078,3365.0,3364.9,1.57443281]
["bitfinex-derivatives","ETHF0:USTF0",1737088864238,3.2078,3365.0,3364.9,1.57148404]
["bitfinex-derivatives","ETHF0:USTF0",1737088864539,3.2078,3365.0,3364.9,1.23735227]
["bitfinex-derivatives","ETHF0:USTF0",1737088865939,3.2078,3365.0,3364.9,1.57137302]
["bitfinex-derivatives","ETHF0:USTF0",1737088866140,3.2078,3365.0,3364.9,1.23735227]
["bitfinex-derivatives","ETHF0:USTF0",1737088866335,3.2078,3365.0,3364.9,0.77087053]
["bitfinex-derivatives","ETHF0:USTF0",1737088866548,3.2078,3365.0,3364.9,1.23555658]
["bitfinex-derivatives","ETHF0:USTF0",1737088868543,3.2078,3365.0,3364.9,1.23546479]
["bitfinex-derivatives","ETHF0:USTF0",1737088870240,0.59446,3365.3,3364.9,1.23546479]
["bitfinex-derivatives","ETHF0:USTF0",1737088870541,3.2078,3365.2,3365.0,0.17625874]
["bitfinex-derivatives","ETHF0:USTF0",1737088870840,3.2078,3365.2,3365.1,0.64094479]
["bitfinex-derivatives","ETHF0:USTF0",1737088871232,3.2078,3365.2,3365.1,1.23543479]
["bitfinex-derivatives","ETHF0:USTF0",1737088872440,3.2078,3365.2,3365.1,1.05917605]
["bitfinex-derivatives","ETHF0:USTF0",1737088872640,3.2078,3365.2,3365.1,1.56886641]
["bitfinex-derivatives","ETHF0:USTF0",1737088874652,3.2078,3365.2,3365.1,1.56868384]
["bitfinex-derivatives","ETHF0:USTF0",1737088877140,3.2078,3365.6,3365.5,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737088877448,3.7137786,3367.0,3365.5,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737088877449,3.2078,3366.0,3365.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737088877641,3.2078,3366.0,3365.9,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737088877838,3.2078,3366.0,3365.9,0.77042147]
["bitfinex-derivatives","ETHF0:USTF0",1737088878343,3.2078,3366.0,3365.9,0.64076752]
["bitfinex-derivatives","ETHF0:USTF0",1737088878541,3.2078,3366.0,3365.9,1.23510752]
["bitfinex-derivatives","ETHF0:USTF0",1737088879448,3.2078,3366.0,3365.9,0.64076752]
["bitfinex-derivatives","ETHF0:USTF0",1737088879635,3.2078,3366.0,3365.9,1.05902605]
["bitfinex-derivatives","ETHF0:USTF0",1737088883344,1.5372,3366.1,3365.9,0.46468605]
["bitfinex-derivatives","ETHF0:USTF0",1737088883549,1.5372,3366.1,3366.0,1.05901605]
["bitfinex-derivatives","ETHF0:USTF0",1737088885548,1.5372,3366.1,3366.0,3.46034233]
["bitfinex-derivatives","ETHF0:USTF0",1737088886845,1.5372,3366.1,3366.0,3.28738465]
["bitfinex-derivatives","ETHF0:USTF0",1737088887043,1.5372,3366.1,3366.0,3.46036033]
["bitfinex-derivatives","ETHF0:USTF0",1737088888944,1.5372,3366.1,3366.0,3.28738465]
["bitfinex-derivatives","ETHF0:USTF0",1737088891853,1.5372,3366.1,3366.0,3.62033733]
["bitfinex-derivatives","ETHF0:USTF0",1737088895149,1.5372,3366.1,3366.0,3.28738465]
["bitfinex-derivatives","ETHF0:USTF0",1737088901762,0.59438,3365.7,3365.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737088901960,3.1697,3365.6,3365.5,2.8227786]
["bitfinex-derivatives","ETHF0:USTF0",1737088902461,3.1697,3365.6,3365.5,3.15636195]
["bitfinex-derivatives","ETHF0:USTF0",1737088903067,3.1697,3365.6,3365.5,2.8227786]
["bitfinex-derivatives","ETHF0:USTF0",1737088903257,3.1697,3365.6,3365.5,3.1563588]
["bitfinex-derivatives","ETHF0:USTF0",1737088904964,3.1697,3365.6,3365.5,0.9279902]
["bitfinex-derivatives","ETHF0:USTF0",1737088905359,3.1697,3365.6,3365.5,0.92811946]
["bitfinex-derivatives","ETHF0:USTF0",1737088907062,3.1697,3365.6,3365.5,0.92806337]
["bitfinex-derivatives","ETHF0:USTF0",1737088907460,3.1697,3365.6,3365.5,0.92806734]
["bitfinex-derivatives","ETHF0:USTF0",1737088909560,3.1697,3365.6,3365.5,0.92794209]
["bitfinex-derivatives","ETHF0:USTF0",1737088912166,3.1697,3365.6,3365.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737088912364,3.1697,3365.6,3365.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1737088912365,3.2078,3365.8,3365.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1737088912569,1.6626,3365.6,3365.5,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737088912764,1.6626,3365.6,3365.5,0.92787346]
["bitfinex-derivatives","ETHF0:USTF0",1737088913580,1.6626,3365.6,3365.5,0.92779589]
["bitfinex-derivatives","ETHF0:USTF0",1737088914064,1.6626,3365.6,3365.5,1.38941953]
["bitfinex-derivatives","ETHF0:USTF0",1737088915773,1.6626,3365.6,3365.5,1.38941341]
["bitfinex-derivatives","ETHF0:USTF0",1737088917373,1.6626,3365.6,3365.5,1.05603364]
["bitfinex-derivatives","ETHF0:USTF0",1737088917672,1.6626,3365.6,3365.5,0.46162364]
["bitfinex-derivatives","ETHF0:USTF0",1737088917872,2.257,3365.6,3365.5,0.46162364]
["bitfinex-derivatives","ETHF0:USTF0",1737088918073,1.6626,3365.6,3365.5,0.46162364]
["bitfinex-derivatives","ETHF0:USTF0",1737088918275,1.6626,3365.6,3365.5,1.05603364]
["bitfinex-derivatives","ETHF0:USTF0",1737088919075,2.257,3365.6,3365.5,0.46162364]
["bitfinex-derivatives","ETHF0:USTF0",1737088919477,1.6626,3365.6,3365.5,0.46162364]
["bitfinex-derivatives","ETHF0:USTF0",1737088919677,1.6626,3365.6,3365.5,1.05603364]
["bitfinex-derivatives","ETHF0:USTF0",1737088924476,1.6626,3365.6,3365.5,1.38950424]
["bitfinex-derivatives","ETHF0:USTF0",1737088924871,3.80216,3365.8,3365.5,1.38950424]
["bitfinex-derivatives","ETHF0:USTF0",1737088925077,3.2078,3365.8,3365.7,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737088925272,3.2078,3365.8,3365.7,3.15611966]
["bitfinex-derivatives","ETHF0:USTF0",1737088925478,3.2078,3365.8,3365.7,43.95611966]
["bitfinex-derivatives","ETHF0:USTF0",1737088926180,3.2078,3365.8,3365.7,44.4177433]
["bitfinex-derivatives","ETHF0:USTF0",1737088926573,3.2078,3365.8,3365.7,44.88593829]
["bitfinex-derivatives","ETHF0:USTF0",1737088927375,3.2078,3365.8,3365.7,44.88583862]
["bitfinex-derivatives","ETHF0:USTF0",1737088927575,3.2078,3365.8,3365.7,45.44359348]
["bitfinex-derivatives","ETHF0:USTF0",1737088929381,3.2078,3365.8,3365.7,4.64359348]
["bitfinex-derivatives","ETHF0:USTF0",1737088929780,3.2078,3366.2,3366.1,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737088929980,3.2078,3366.2,3366.1,3.11553124]
["bitfinex-derivatives","ETHF0:USTF0",1737088930682,3.2078,3366.2,3366.1,3.57715488]
["bitfinex-derivatives","ETHF0:USTF0",1737088931077,3.2078,3366.2,3366.1,5.25795488]
["bitfinex-derivatives","ETHF0:USTF0",1737088931473,3.2078,3366.2,3366.1,5.27366553]
["bitfinex-derivatives","ETHF0:USTF0",1737088933476,3.2078,3366.2,3366.1,5.27352372]
["bitfinex-derivatives","ETHF0:USTF0",1737088933984,1.609,3366.4,3366.3,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737088934183,1.609,3366.4,3366.3,1.41114796]
["bitfinex-derivatives","ETHF0:USTF0",1737088934985,1.609,3366.4,3366.3,1.8727716]
["bitfinex-derivatives","ETHF0:USTF0",1737088935186,1.609,3366.4,3366.3,4.1011402]
["bitfinex-derivatives","ETHF0:USTF0",1737088935783,1.609,3366.4,3366.3,4.65867053]
["bitfinex-derivatives","ETHF0:USTF0",1737088936385,1.609,3366.4,3366.3,4.1011402]
["bitfinex-derivatives","ETHF0:USTF0",1737088937285,1.609,3366.4,3366.3,4.1008755]
["bitfinex-derivatives","ETHF0:USTF0",1737088937685,1.609,3366.4,3366.3,4.1004935]
["bitfinex-derivatives","ETHF0:USTF0",1737088937887,1.609,3366.4,3366.3,1.8721249]
["bitfinex-derivatives","ETHF0:USTF0",1737088938186,1.609,3366.4,3366.3,1.2778549]
["bitfinex-derivatives","ETHF0:USTF0",1737088938985,2.20326,3366.4,3366.3,0.92949626]
["bitfinex-derivatives","ETHF0:USTF0",1737088939382,2.20326,3366.4,3366.3,0.64156201]
["bitfinex-derivatives","ETHF0:USTF0",1737088939783,2.20326,3366.4,3366.3,1.27811566]
["bitfinex-derivatives","ETHF0:USTF0",1737088940486,1.609,3366.4,3366.3,1.27811566]
["bitfinex-derivatives","ETHF0:USTF0",1737088940687,2.20326,3366.4,3366.3,1.27811566]
["bitfinex-derivatives","ETHF0:USTF0",1737088941884,2.20326,3366.4,3366.3,1.27812082]
["bitfinex-derivatives","ETHF0:USTF0",1737088942794,1.609,3366.4,3366.3,1.27812082]
["bitfinex-derivatives","ETHF0:USTF0",1737088943992,1.609,3366.4,3366.3,1.27811277]
["bitfinex-derivatives","ETHF0:USTF0",1737088944380,1.609,3366.4,3366.3,2.42973538]
["bitfinex-derivatives","ETHF0:USTF0",1737088945000,2.20326,3366.4,3366.3,0.92967148]
["bitfinex-derivatives","ETHF0:USTF0",1737088945596,2.20326,3366.4,3366.3,1.27807253]
["bitfinex-derivatives","ETHF0:USTF0",1737088946000,2.20326,3366.4,3366.3,0.92954955]
["bitfinex-derivatives","ETHF0:USTF0",1737088946199,2.20326,3366.4,3366.3,1.27792756]
["bitfinex-derivatives","ETHF0:USTF0",1737088946604,2.20326,3366.4,3366.3,0.92954955]
["bitfinex-derivatives","ETHF0:USTF0",1737088947003,2.20326,3366.4,3366.3,0.64158251]
["bitfinex-derivatives","ETHF0:USTF0",1737088947709,1.609,3366.4,3365.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737088947909,1.609,3366.4,3365.6,1.19208744]
["bitfinex-derivatives","ETHF0:USTF0",1737088947910,0.59439,3365.7,3365.6,1.19208744]
["bitfinex-derivatives","ETHF0:USTF0",1737088948408,1.4741,3365.7,3365.6,1.19208744]
["bitfinex-derivatives","ETHF0:USTF0",1737088948703,0.7376,3365.7,3365.6,1.78648744]
["bitfinex-derivatives","ETHF0:USTF0",1737088949403,0.7376,3365.7,3365.6,42.58648744]
["bitfinex-derivatives","ETHF0:USTF0",1737088949910,0.7376,3365.7,3365.6,42.29957198]
["bitfinex-derivatives","ETHF0:USTF0",1737088950209,0.7376,3365.7,3365.6,42.29961047]
["bitfinex-derivatives","ETHF0:USTF0",1737088950605,3.2078,3366.3,3366.2,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737088950805,3.8997,3366.3,3366.2,0.90521047]
["bitfinex-derivatives","ETHF0:USTF0",1737088951007,4.6302,3366.3,3366.2,0.90521047]
["bitfinex-derivatives","ETHF0:USTF0",1737088951509,5.22447,3366.3,3366.2,0.90521047]
["bitfinex-derivatives","ETHF0:USTF0",1737088951809,4.6302,3366.3,3366.2,0.90521047]
["bitfinex-derivatives","ETHF0:USTF0",1737088952310,4.6302,3366.3,3366.2,0.9054481]
["bitfinex-derivatives","ETHF0:USTF0",1737088952610,5.22447,3366.3,3366.2,0.9054481]
["bitfinex-derivatives","ETHF0:USTF0",1737088954111,5.22447,3366.3,3366.2,0.90598493]
["bitfinex-derivatives","ETHF0:USTF0",1737088954604,5.22447,3366.3,3366.2,0.90631731]
["bitfinex-derivatives","ETHF0:USTF0",1737088955104,2.01667,3366.3,3366.2,0.34858358]
["bitfinex-derivatives","ETHF0:USTF0",1737088955312,5.22447,3366.3,3366.2,0.34858358]
["bitfinex-derivatives","ETHF0:USTF0",1737088956207,5.22447,3366.3,3366.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1737088956508,4.6302,3366.3,3366.2,0.34865613]
["bitfinex-derivatives","ETHF0:USTF0",1737088956703,5.22447,3366.3,3366.2,0.34865613]
["bitfinex-derivatives","ETHF0:USTF0",1737088957709,4.6302,3366.3,3366.2,0.94294613]
["bitfinex-derivatives","ETHF0:USTF0",1737088958013,4.6302,3366.3,3366.2,0.34865613]
["bitfinex-derivatives","ETHF0:USTF0",1737088958407,4.6302,3366.3,3366.2,0.34854507]
["bitfinex-derivatives","ETHF0:USTF0",1737088958607,5.22447,3366.3,3366.2,0.34854507]
["bitfinex-derivatives","ETHF0:USTF0",1737088959710,5.22447,3366.3,3366.2,0.52529372]
["bitfinex-derivatives","ETHF0:USTF0",1737088960310,3.8997,3366.3,3366.2,0.98322028]
["bitfinex-derivatives","ETHF0:USTF0",1737088960510,4.49397,3366.3,3366.2,0.98319021]
["bitfinex-derivatives","ETHF0:USTF0",1737088961109,3.8997,3366.3,3366.2,0.98319021]
["bitfinex-derivatives","ETHF0:USTF0",1737088962217,3.8997,3366.3,3366.2,2.13509446]
["bitfinex-derivatives","ETHF0:USTF0",1737088962417,3.8997,3366.3,3366.2,1.05221656]
["bitfinex-derivatives","ETHF0:USTF0",1737088962616,3.8997,3366.3,3366.2,2.13492954]
["bitfinex-derivatives","ETHF0:USTF0",1737088964505,3.8997,3366.3,3366.2,2.13487955]
["bitfinex-derivatives","ETHF0:USTF0",1737088965218,0.6919,3366.3,3366.2,2.13487955]
["bitfinex-derivatives","ETHF0:USTF0",1737088966309,10.45591589,3366.9,3366.8,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737088966615,10.45591589,3366.9,3366.8,3.90448147]
["bitfinex-derivatives","ETHF0:USTF0",1737088966815,10.45591589,3366.9,3366.8,4.36240803]
["bitfinex-derivatives","ETHF0:USTF0",1737088967011,10.45591589,3366.9,3366.8,5.05520803]
["bitfinex-derivatives","ETHF0:USTF0",1737088967213,10.45591589,3366.9,3366.8,4.4609304]
["bitfinex-derivatives","ETHF0:USTF0",1737088968011,0.59417,3366.9,3366.8,4.4609304]
["bitfinex-derivatives","ETHF0:USTF0",1737088968219,3.2078,3367.1,3366.8,4.4609304]
["bitfinex-derivatives","ETHF0:USTF0",1737088968510,3.80194,3367.1,3366.9,1.67599524]
["bitfinex-derivatives","ETHF0:USTF0",1737088968715,3.80194,3367.1,3367.0,1.08141373]
["bitfinex-derivatives","ETHF0:USTF0",1737088969221,3.80194,3367.1,3367.0,0.5245505]
["bitfinex-derivatives","ETHF0:USTF0",1737088969422,3.80194,3367.1,3367.0,0.98247706]
["bitfinex-derivatives","ETHF0:USTF0",1737088970423,3.80194,3367.1,3367.0,0.63443754]
["bitfinex-derivatives","ETHF0:USTF0",1737088970623,3.80194,3367.1,3367.0,0.98228168]
["bitfinex-derivatives","ETHF0:USTF0",1737088970823,3.80194,3367.1,3367.0,0.63443754]
["bitfinex-derivatives","ETHF0:USTF0",1737088972018,3.2078,3367.1,3367.0,0.63443754]
["bitfinex-derivatives","ETHF0:USTF0",1737088972823,3.80193,3367.1,3367.0,0.63150405]
["bitfinex-derivatives","ETHF0:USTF0",1737088973827,3.2078,3367.1,3367.0,0.63150405]
["bitfinex-derivatives","ETHF0:USTF0",1737088976431,3.2078,3367.1,3367.0,1.22565405]
["bitfinex-derivatives","ETHF0:USTF0",1737088977031,3.2078,3367.1,3367.0,1.22555901]
["bitfinex-derivatives","ETHF0:USTF0",1737088977432,3.2078,3367.1,3367.0,1.57306051]
["bitfinex-derivatives","ETHF0:USTF0",1737088978431,1.33542,3367.2,3367.0,0.97891051]
["bitfinex-derivatives","ETHF0:USTF0",1737088978432,0.7413,3367.2,3367.0,0.97891051]
["bitfinex-derivatives","ETHF0:USTF0",1737088978735,0.7413,3367.2,3367.1,3.34348255]
["bitfinex-derivatives","ETHF0:USTF0",1737088979136,0.7413,3367.2,3367.1,3.80146166]
["bitfinex-derivatives","ETHF0:USTF0",1737088980340,0.7413,3367.2,3367.1,3.45393188]
["bitfinex-derivatives","ETHF0:USTF0",1737088980540,0.7413,3367.2,3367.1,3.80147075]
["bitfinex-derivatives","ETHF0:USTF0",1737088980940,0.7413,3367.2,3367.1,3.80146734]
["bitfinex-derivatives","ETHF0:USTF0",1737088982539,0.7413,3367.2,3367.1,3.80139424]
["bitfinex-derivatives","ETHF0:USTF0",1737088984540,0.7413,3367.2,3367.1,3.45391047]
["bitfinex-derivatives","ETHF0:USTF0",1737088985131,0.7413,3367.2,3367.1,3.28042516]
["bitfinex-derivatives","ETHF0:USTF0",1737088986241,3.9491,3367.2,3367.1,3.28042516]
["bitfinex-derivatives","ETHF0:USTF0",1737088986745,3.9491,3367.2,3367.1,3.45394222]
["bitfinex-derivatives","ETHF0:USTF0",1737088988648,3.9491,3367.2,3367.1,3.45400385]
["bitfinex-derivatives","ETHF0:USTF0",1737088989748,3.9491,3367.2,3367.1,3.28042516]
["bitfinex-derivatives","ETHF0:USTF0",1737088989943,0.7413,3367.2,3367.1,2.8224986]
["bitfinex-derivatives","ETHF0:USTF0",1737088990540,0.7413,3367.2,3367.1,2.99610621]
["bitfinex-derivatives","ETHF0:USTF0",1737088990745,0.7413,3367.2,3367.1,2.99615589]
["bitfinex-derivatives","ETHF0:USTF0",1737088991049,0.7413,3367.2,3367.1,3.80090544]
["bitfinex-derivatives","ETHF0:USTF0",1737088992351,0.7413,3367.2,3367.1,4.35780432]
["bitfinex-derivatives","ETHF0:USTF0",1737088992845,0.7413,3367.2,3367.1,4.35811994]
["bitfinex-derivatives","ETHF0:USTF0",1737088994949,0.7413,3367.2,3367.1,4.35855592]
["bitfinex-derivatives","ETHF0:USTF0",1737088995851,0.7413,3367.2,3367.1,2.13018732]
["bitfinex-derivatives","ETHF0:USTF0",1737088996946,0.7413,3367.2,3367.1,2.1305892]
["bitfinex-derivatives","ETHF0:USTF0",1737088999159,0.7413,3367.2,3367.1,2.1305795]
["bitfinex-derivatives","ETHF0:USTF0",1737089003158,0.7413,3367.2,3367.1,2.13055413]
["bitfinex-derivatives","ETHF0:USTF0",1737089005358,0.7413,3367.2,3367.1,2.13059988]
["bitfinex-derivatives","ETHF0:USTF0",1737089007359,0.7413,3367.2,3367.1,2.13061947]
["bitfinex-derivatives","ETHF0:USTF0",1737089009360,0.7413,3367.2,3367.1,2.13099531]
["bitfinex-derivatives","ETHF0:USTF0",1737089009556,0.7413,3367.2,3367.1,1.95702542]
["bitfinex-derivatives","ETHF0:USTF0",1737089011353,0.7413,3367.2,3367.1,1.9569855]
["bitfinex-derivatives","ETHF0:USTF0",1737089014762,2.9696686,3367.2,3367.1,1.9569855]
["bitfinex-derivatives","ETHF0:USTF0",1737089014955,6.1774686,3367.2,3367.1,1.7970155]
["bitfinex-derivatives","ETHF0:USTF0",1737089015564,6.1774686,3367.2,3367.1,1.79732008]
["bitfinex-derivatives","ETHF0:USTF0",1737089016165,3.9491,3367.2,3367.1,1.79732008]
["bitfinex-derivatives","ETHF0:USTF0",1737089017660,3.9491,3367.2,3367.1,1.79724266]
["bitfinex-derivatives","ETHF0:USTF0",1737089018866,6.1774686,3367.2,3367.1,1.79724266]
["bitfinex-derivatives","ETHF0:USTF0",1737089019164,3.9491,3367.2,3367.1,1.79724266]
["bitfinex-derivatives","ETHF0:USTF0",1737089019762,6.1774686,3367.2,3367.1,1.7969103]
["bitfinex-derivatives","ETHF0:USTF0",1737089021759,6.1774686,3367.2,3367.1,1.79691012]
["bitfinex-derivatives","ETHF0:USTF0",1737089023762,6.1774686,3367.2,3367.1,1.79686131]
["bitfinex-derivatives","ETHF0:USTF0",1737089023964,3.9491,3367.2,3367.1,1.79686131]
["bitfinex-derivatives","ETHF0:USTF0",1737089025170,6.1774686,3367.2,3367.1,1.79686131]
["bitfinex-derivatives","ETHF0:USTF0",1737089025870,6.7715786,3367.2,3367.1,0.34838868]
["bitfinex-derivatives","ETHF0:USTF0",1737089026170,6.1774686,3367.2,3366.6,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737089026366,3.2078,3366.7,3366.5,5.26598331]
["bitfinex-derivatives","ETHF0:USTF0",1737089026573,0.4743,3366.6,3366.5,4.67174331]
["bitfinex-derivatives","ETHF0:USTF0",1737089026870,1.06852,3366.6,3366.5,4.67174331]
["bitfinex-derivatives","ETHF0:USTF0",1737089027173,0.4743,3366.6,3365.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737089027370,2.2283686,3366.0,3365.9,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737089027575,2.2283686,3366.0,3365.7,7.12554331]
["bitfinex-derivatives","ETHF0:USTF0",1737089027770,2.2283686,3366.0,3365.9,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737089029268,2.7091686,3366.0,3365.9,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737089029569,2.7091686,3366.0,3365.8,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737089029770,2.7091686,3366.0,3365.9,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737089030275,3.1803686,3366.0,3365.9,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737089043676,6.3881686,3366.0,3365.9,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737089044578,3.679,3366.0,3365.9,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737089044782,3.679,3366.0,3365.9,0.92945979]
["bitfinex-derivatives","ETHF0:USTF0",1737089050782,0.4712,3366.0,3365.9,0.92945979]
["bitfinex-derivatives","ETHF0:USTF0",1737089051379,3.2078,3366.5,3365.9,0.92945979]
["bitfinex-derivatives","ETHF0:USTF0",1737089051380,3.2078,3366.5,3366.4,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737089051570,3.2078,3366.5,3366.4,1.1022356]
["bitfinex-derivatives","ETHF0:USTF0",1737089052182,3.2078,3366.5,3366.4,1.10236595]
["bitfinex-derivatives","ETHF0:USTF0",1737089054384,3.2078,3366.5,3366.4,1.10252732]
["bitfinex-derivatives","ETHF0:USTF0",1737089056381,3.2078,3366.5,3366.4,1.1031088]
["bitfinex-derivatives","ETHF0:USTF0",1737089056883,2.2283686,3366.6,3366.5,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737089057088,2.2283686,3366.6,3366.5,1.1030888]
["bitfinex-derivatives","ETHF0:USTF0",1737089057789,3.7022,3366.7,3366.5,0.5088488]
["bitfinex-derivatives","ETHF0:USTF0",1737089057987,3.7022,3366.7,3366.6,1.1030688]
["bitfinex-derivatives","ETHF0:USTF0",1737089058390,3.7022,3366.7,3366.6,1.10312213]
["bitfinex-derivatives","ETHF0:USTF0",1737089060491,3.7022,3366.7,3366.6,1.10309493]
["bitfinex-derivatives","ETHF0:USTF0",1737089062598,3.7022,3366.7,3366.6,1.10310806]
["bitfinex-derivatives","ETHF0:USTF0",1737089063198,3.7022,3366.7,3366.6,0.50888806]
["bitfinex-derivatives","ETHF0:USTF0",1737089063496,4.2964,3366.7,3366.6,0.50888806]
["bitfinex-derivatives","ETHF0:USTF0",1737089064003,3.7022,3366.7,3366.6,0.50888806]
["bitfinex-derivatives","ETHF0:USTF0",1737089064194,4.2964,3366.7,3366.6,0.50888806]
["bitfinex-derivatives","ETHF0:USTF0",1737089064599,3.7022,3366.7,3366.6,0.50897169]
["bitfinex-derivatives","ETHF0:USTF0",1737089064796,4.2964,3366.7,3366.6,0.50897169]
["bitfinex-derivatives","ETHF0:USTF0",1737089066703,4.2964,3366.7,3366.6,0.50913311]
["bitfinex-derivatives","ETHF0:USTF0",1737089067693,4.2964,3366.7,3366.6,0.17284281]
["bitfinex-derivatives","ETHF0:USTF0",1737089068797,0.59428,3366.3,3366.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737089069004,4.6164,3366.2,3366.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737089069201,4.6164,3366.2,3366.1,1.10375324]
["bitfinex-derivatives","ETHF0:USTF0",1737089069402,1.4086,3366.2,3366.1,1.10375324]
["bitfinex-derivatives","ETHF0:USTF0",1737089070601,1.4086,3366.2,3366.1,0.50945324]
["bitfinex-derivatives","ETHF0:USTF0",1737089070796,0.4618,3366.2,3366.1,0.76726257]
["bitfinex-derivatives","ETHF0:USTF0",1737089071003,0.4618,3366.2,3366.1,1.10381468]
["bitfinex-derivatives","ETHF0:USTF0",1737089073004,0.4618,3366.2,3366.1,1.10392203]
["bitfinex-derivatives","ETHF0:USTF0",1737089074407,3.6696,3366.2,3366.1,0.50961203]
["bitfinex-derivatives","ETHF0:USTF0",1737089074609,3.6696,3366.2,3366.1,1.10392203]
["bitfinex-derivatives","ETHF0:USTF0",1737089075107,3.6696,3366.2,3366.1,1.10417782]
["bitfinex-derivatives","ETHF0:USTF0",1737089075508,0.4618,3366.2,3366.1,1.10417782]
["bitfinex-derivatives","ETHF0:USTF0",1737089076606,0.4618,3366.2,3366.1,41.90417782]
["bitfinex-derivatives","ETHF0:USTF0",1737089077106,9.35396857,3367.3,3366.1,42.47076065]
["bitfinex-derivatives","ETHF0:USTF0",1737089077302,10.29176857,3367.3,3367.2,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737089077504,9.83436857,3367.3,3367.2,1.10387065]
["bitfinex-derivatives","ETHF0:USTF0",1737089077910,0.4804,3367.3,3367.2,1.10387065]
["bitfinex-derivatives","ETHF0:USTF0",1737089079103,0.4804,3367.3,3367.2,0.50926681]
["bitfinex-derivatives","ETHF0:USTF0",1737089079701,1.0745,3367.3,3367.2,0.17288435]
["bitfinex-derivatives","ETHF0:USTF0",1737089079901,0.4804,3367.3,3367.2,1.10329897]
["bitfinex-derivatives","ETHF0:USTF0",1737089080712,0.9316,3367.3,3367.2,1.10329897]
["bitfinex-derivatives","ETHF0:USTF0",1737089080912,0.9316,3367.3,3367.2,0.50918897]
["bitfinex-derivatives","ETHF0:USTF0",1737089081111,0.9316,3367.3,3367.1,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737089081318,0.9316,3367.3,3367.2,0.17281184]
["bitfinex-derivatives","ETHF0:USTF0",1737089081614,0.9316,3367.3,3367.2,0.50900472]
["bitfinex-derivatives","ETHF0:USTF0",1737089082113,0.9316,3367.3,3367.2,0.17281184]
["bitfinex-derivatives","ETHF0:USTF0",1737089082611,0.9316,3367.3,3367.2,0.65191184]
["bitfinex-derivatives","ETHF0:USTF0",1737089083320,0.9316,3367.3,3367.2,0.6518174]
["bitfinex-derivatives","ETHF0:USTF0",1737089083812,4.1394,3367.3,3367.2,0.6518174]
["bitfinex-derivatives","ETHF0:USTF0",1737089085311,4.1394,3367.3,3367.2,0.65176304]
["bitfinex-derivatives","ETHF0:USTF0",1737089085509,4.7335,3367.3,3367.2,0.65176304]
["bitfinex-derivatives","ETHF0:USTF0",1737089086216,4.1394,3367.3,3367.2,1.24587304]
["bitfinex-derivatives","ETHF0:USTF0",1737089086412,4.1394,3367.3,3367.2,0.65176304]
["bitfinex-derivatives","ETHF0:USTF0",1737089087517,4.7335,3367.3,3367.2,0.65158231]
["bitfinex-derivatives","ETHF0:USTF0",1737089088012,4.1394,3367.3,3367.2,0.65158231]
["bitfinex-derivatives","ETHF0:USTF0",1737089088809,3.2078,3367.3,3367.2,0.65158231]
["bitfinex-derivatives","ETHF0:USTF0",1737089089009,3.2078,3367.3,3367.2,1.58159352]
["bitfinex-derivatives","ETHF0:USTF0",1737089089307,3.2078,3367.3,3366.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737089089510,3.2078,3366.7,3366.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737089089711,3.2078,3366.7,3366.6,0.64254972]
["bitfinex-derivatives","ETHF0:USTF0",1737089089916,3.6772,3366.7,3366.6,0.64254972]
["bitfinex-derivatives","ETHF0:USTF0",1737089091714,3.6772,3366.7,3366.6,0.64259239]
["bitfinex-derivatives","ETHF0:USTF0",1737089091914,3.6772,3366.7,3366.6,0.17259239]
["bitfinex-derivatives","ETHF0:USTF0",1737089091915,5.2112,3366.7,3366.6,0.17259239]
["bitfinex-derivatives","ETHF0:USTF0",1737089093114,4.617,3366.7,3366.6,0.50865749]
["bitfinex-derivatives","ETHF0:USTF0",1737089093817,4.617,3366.7,3366.6,0.50864145]
["bitfinex-derivatives","ETHF0:USTF0",1737089094217,5.2112,3366.7,3366.6,0.50864145]
["bitfinex-derivatives","ETHF0:USTF0",1737089095418,4.617,3366.7,3366.6,1.10286145]
["bitfinex-derivatives","ETHF0:USTF0",1737089095714,4.617,3366.7,3366.6,0.76679549]
["bitfinex-derivatives","ETHF0:USTF0",1737089095921,4.617,3366.7,3366.6,1.1028523]
["bitfinex-derivatives","ETHF0:USTF0",1737089096422,5.2112,3366.7,3366.6,0.5086323]
["bitfinex-derivatives","ETHF0:USTF0",1737089097421,4.617,3366.7,3366.6,0.5086323]
["bitfinex-derivatives","ETHF0:USTF0",1737089097720,5.2112,3366.7,3366.6,0.5086323]
["bitfinex-derivatives","ETHF0:USTF0",1737089098021,4.617,3366.7,3366.6,1.10288147]
["bitfinex-derivatives","ETHF0:USTF0",1737089098425,4.617,3366.7,3366.6,1.10290964]
["bitfinex-derivatives","ETHF0:USTF0",1737089099021,4.617,3366.7,3366.6,0.50868964]
["bitfinex-derivatives","ETHF0:USTF0",1737089100023,4.617,3366.7,3366.6,0.50870925]
["bitfinex-derivatives","ETHF0:USTF0",1737089100225,4.617,3366.7,3366.6,1.10292925]
["bitfinex-derivatives","ETHF0:USTF0",1737089101422,4.617,3366.7,3366.6,0.76684327]
["bitfinex-derivatives","ETHF0:USTF0",1737089101628,4.617,3366.7,3366.6,1.10304245]
["bitfinex-derivatives","ETHF0:USTF0",1737089104425,5.2112,3366.7,3366.6,0.50882245]
["bitfinex-derivatives","ETHF0:USTF0",1737089104934,5.2112,3366.7,3365.7,7.0426532]
["bitfinex-derivatives","ETHF0:USTF0",1737089104935,2.07978,3366.6,3365.7,7.6370232]
["bitfinex-derivatives","ETHF0:USTF0",1737089105125,0.59434,3366.0,3365.8,0.33646336]
["bitfinex-derivatives","ETHF0:USTF0",1737089105325,3.2078,3365.9,3365.7,7.0426532]
["bitfinex-derivatives","ETHF0:USTF0",1737089105529,3.2078,3365.9,3365.8,0.93078634]
["bitfinex-derivatives","ETHF0:USTF0",1737089106536,2.2283686,3366.6,3366.2,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737089106537,3.2078,3366.3,3366.2,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737089107334,3.2078,3366.3,3366.2,0.93049844]
["bitfinex-derivatives","ETHF0:USTF0",1737089107635,3.2078,3366.3,3366.2,0.93045488]
["bitfinex-derivatives","ETHF0:USTF0",1737089107932,3.2078,3366.7,3366.2,0.33617488]
["bitfinex-derivatives","ETHF0:USTF0",1737089108142,3.2078,3366.7,3366.6,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737089108328,3.2078,3366.7,3366.6,0.93039488]
["bitfinex-derivatives","ETHF0:USTF0",1737089109637,3.2078,3366.7,3366.6,0.93039048]
["bitfinex-derivatives","ETHF0:USTF0",1737089111639,3.2078,3366.7,3366.6,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737089111835,3.2078,3366.7,3366.6,0.93044711]
["bitfinex-derivatives","ETHF0:USTF0",1737089113532,3.2078,3366.7,3366.6,0.33622711]
["bitfinex-derivatives","ETHF0:USTF0",1737089113741,3.802,3366.7,3366.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737089113941,3.802,3366.7,3366.5,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737089114140,3.2078,3366.7,3366.6,0.33634835]
["bitfinex-derivatives","ETHF0:USTF0",1737089114443,3.2078,3366.7,3366.6,0.93056835]
["bitfinex-derivatives","ETHF0:USTF0",1737089114742,3.2078,3366.7,3366.6,0.33634835]
["bitfinex-derivatives","ETHF0:USTF0",1737089115740,3.2078,3366.7,3366.6,0.80854835]
["bitfinex-derivatives","ETHF0:USTF0",1737089116137,4.2835,3366.7,3366.6,0.80854835]
["bitfinex-derivatives","ETHF0:USTF0",1737089116338,4.2835,3366.7,3366.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737089116635,3.6893,3366.7,3365.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1737089116941,0.59426,3366.4,3366.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737089117137,0.4575,3366.3,3366.2,0.33651169]
["bitfinex-derivatives","ETHF0:USTF0",1737089117844,0.4575,3366.3,3366.2,0.33655584]
["bitfinex-derivatives","ETHF0:USTF0",1737089118245,4.25957,3366.3,3366.2,0.33655584]
["bitfinex-derivatives","ETHF0:USTF0",1737089118443,3.6653,3366.3,3365.8,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737089118644,0.59433,3366.0,3365.9,0.33660918]
["bitfinex-derivatives","ETHF0:USTF0",1737089118843,3.80213,3366.0,3365.9,0.33660918]
["bitfinex-derivatives","ETHF0:USTF0",1737089119146,3.2078,3366.0,3365.9,0.33660918]
["bitfinex-derivatives","ETHF0:USTF0",1737089119647,3.2078,3366.0,3365.9,0.93094918]
["bitfinex-derivatives","ETHF0:USTF0",1737089120445,3.2078,3366.0,3365.9,0.33660918]
["bitfinex-derivatives","ETHF0:USTF0",1737089120945,3.80213,3366.0,3365.9,0.33660918]
["bitfinex-derivatives","ETHF0:USTF0",1737089121145,4.76493,3366.0,3365.9,0.33660918]
["bitfinex-derivatives","ETHF0:USTF0",1737089122144,4.76493,3366.0,3365.9,0.33655563]
["bitfinex-derivatives","ETHF0:USTF0",1737089122547,4.1706,3366.0,3365.9,0.33655563]
["bitfinex-derivatives","ETHF0:USTF0",1737089122941,4.1706,3366.0,3365.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737089123239,4.1706,3366.0,3365.7,0.33653607]
["bitfinex-derivatives","ETHF0:USTF0",1737089123547,0.59434,3365.9,3365.8,0.33653607]
["bitfinex-derivatives","ETHF0:USTF0",1737089123845,0.59436,3365.8,3365.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737089124045,0.59436,3365.8,3365.7,0.33648147]
["bitfinex-derivatives","ETHF0:USTF0",1737089124946,3.80216,3365.8,3365.7,0.33648147]
["bitfinex-derivatives","ETHF0:USTF0",1737089127749,3.80216,3365.8,3365.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737089130054,3.2078,3365.8,3365.7,0.33627589]
["bitfinex-derivatives","ETHF0:USTF0",1737089130253,3.2078,3365.8,3365.7,0.33626101]
["bitfinex-derivatives","ETHF0:USTF0",1737089130647,3.80216,3365.8,3365.7,0.33626101]
["bitfinex-derivatives","ETHF0:USTF0",1737089131652,3.80216,3365.8,3365.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737089133241,3.80216,3365.8,3365.6,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1737089135253,0.4646,3365.7,3365.6,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1737089135453,0.4646,3365.7,3365.6,1.89539174]
["bitfinex-derivatives","ETHF0:USTF0",1737089136444,1.05898,3365.7,3365.6,1.30100174]
["bitfinex-derivatives","ETHF0:USTF0",1737089136849,1.05898,3365.7,3365.6,0.33630174]
["bitfinex-derivatives","ETHF0:USTF0",1737089137458,1.05898,3365.7,3365.4,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737089137658,0.4822,3365.6,3365.5,0.93071491]
["bitfinex-derivatives","ETHF0:USTF0",1737089140454,0.4646,3365.7,3365.5,0.93071491]
["bitfinex-derivatives","ETHF0:USTF0",1737089140658,0.4646,3365.7,3365.6,0.80483312]
["bitfinex-derivatives","ETHF0:USTF0",1737089141554,1.05898,3365.7,3365.6,0.80483312]
["bitfinex-derivatives","ETHF0:USTF0",1737089141750,3.2078,3365.8,3365.6,0.80483312]
["bitfinex-derivatives","ETHF0:USTF0",1737089141951,0.4528,3366.4,3366.1,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737089142155,0.4528,3366.4,3366.2,1.28973312]
["bitfinex-derivatives","ETHF0:USTF0",1737089142352,0.4528,3366.4,3366.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737089142550,4.27952,3366.6,3366.3,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737089142752,3.6853,3366.6,3366.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737089142955,3.6853,3366.6,3366.5,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737089143156,3.2078,3366.6,3366.5,0.93062796]
["bitfinex-derivatives","ETHF0:USTF0",1737089144360,2.64604,3367.8,3366.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737089144361,3.2078,3367.8,3366.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737089144555,3.2078,3367.8,3367.7,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737089144755,3.2078,3367.8,3367.3,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737089144756,3.2078,3367.8,3367.6,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737089145155,3.2078,3367.8,3367.7,0.33599386]
["bitfinex-derivatives","ETHF0:USTF0",1737089145356,3.2078,3367.8,3367.6,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737089145560,0.59405,3367.6,3367.2,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737089145757,0.59405,3367.6,3367.3,0.33571214]
["bitfinex-derivatives","ETHF0:USTF0",1737089145955,0.59404,3367.7,3367.3,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737089146162,3.2078,3367.8,3367.2,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737089146356,0.59405,3367.6,3367.2,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737089146566,0.59405,3367.6,3367.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737089146765,0.59405,3367.6,3367.2,0.92959621]
["bitfinex-derivatives","ETHF0:USTF0",1737089146966,0.59405,3367.6,3367.2,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737089147463,5.4361686,3367.8,3367.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737089147660,5.4361686,3367.8,3367.2,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737089147962,0.59405,3367.6,3367.2,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737089148762,0.59404,3367.7,3367.3,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737089148961,5.4361686,3367.8,3367.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737089149162,3.80182,3367.8,3367.4,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737089150359,0.59403,3367.7,3367.3,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737089151966,3.80183,3367.7,3367.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737089152368,3.2078,3367.7,3367.4,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737089152671,3.2078,3367.7,3367.6,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737089152964,3.2078,3367.7,3367.4,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737089153165,3.2078,3367.7,3367.5,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737089153559,3.2078,3367.7,3367.4,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1737089153761,3.2078,3367.7,3367.5,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737089154061,3.2078,3367.7,3367.6,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737089156163,3.2078,3367.7,3367.5,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1737089157371,3.2078,3367.7,3367.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737089157667,3.2078,3367.7,3367.6,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737089158570,3.2078,3367.7,3367.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737089159261,3.2078,3367.7,3367.5,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1737089159866,3.80184,3367.7,3367.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737089160074,3.80183,3367.7,3367.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737089160271,3.2078,3367.7,3367.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737089160461,3.2078,3367.7,3367.5,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1737089160668,3.2078,3367.7,3367.6,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737089161566,1.0801,3367.9,3367.6,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737089161771,3.2078,3367.7,3367.6,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737089162364,3.2078,3367.7,3367.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737089162571,0.59406,3367.6,3367.3,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1737089162772,0.4719,3367.5,3367.4,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737089163170,3.2078,3368.1,3367.3,5.8911686]
["bitfinex-derivatives","ETHF0:USTF0",1737089163377,3.2078,3368.1,3367.9,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737089163677,0.4973,3368.0,3367.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1737089163971,0.59402,3367.8,3367.5,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737089164171,1.436,3368.0,3367.5,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737089164569,0.594,3367.9,3367.6,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737089164766,1.436,3368.0,3367.6,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737089164972,0.594,3367.9,3367.6,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737089165171,0.594,3367.9,3367.7,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737089165670,0.59399,3367.9,3367.4,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737089165875,0.59404,3367.7,3367.4,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737089166473,0.59404,3367.7,3367.5,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737089167373,0.59404,3367.7,3367.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1737089167374,0.594,3367.9,3367.6,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737089167572,1.436,3368.0,3367.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1737089167774,0.59404,3367.7,3367.4,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737089167973,0.59405,3367.6,3367.4,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737089168269,0.59403,3367.7,3367.4,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737089168472,3.6887,3367.5,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737089168671,0.9762,3367.4,3366.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1737089168878,0.5941,3367.3,3367.0,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737089169273,0.9762,3367.4,3367.0,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737089169595,0.59411,3367.3,3366.9,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737089169789,3.2078,3367.0,3366.9,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737089170390,0.9762,3367.4,3366.9,0.33519871]
["bitfinex-derivatives","ETHF0:USTF0",1737089170693,0.9762,3367.4,3367.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737089171400,0.4916,3367.4,3367.3,0.92990334]
["bitfinex-derivatives","ETHF0:USTF0",1737089172893,0.4916,3367.4,3367.3,1.10354002]
["bitfinex-derivatives","ETHF0:USTF0",1737089177095,0.4916,3367.4,3367.3,1.10400049]
["bitfinex-derivatives","ETHF0:USTF0",1737089179309,0.4916,3367.4,3367.3,1.10400064]
["bitfinex-derivatives","ETHF0:USTF0",1737089179498,3.2078,3367.9,3367.3,0.50990064]
["bitfinex-derivatives","ETHF0:USTF0",1737089179693,0.935,3367.8,3367.7,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737089179899,0.935,3367.8,3367.7,1.10392064]
["bitfinex-derivatives","ETHF0:USTF0",1737089180095,0.4607,3367.8,3367.7,1.10392064]
["bitfinex-derivatives","ETHF0:USTF0",1737089181203,0.4607,3367.8,3367.7,0.9302697]
["bitfinex-derivatives","ETHF0:USTF0",1737089181704,3.2078,3367.9,3367.8,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737089181900,3.2078,3367.9,3367.8,0.9302597]
["bitfinex-derivatives","ETHF0:USTF0",1737089183105,0.9298,3368.3,3368.2,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737089183304,0.9298,3368.3,3368.2,0.92997387]
["bitfinex-derivatives","ETHF0:USTF0",1737089184902,0.9298,3368.3,3368.2,0.33603387]
["bitfinex-derivatives","ETHF0:USTF0",1737089185808,1.52372,3368.3,3368.2,0.33603387]
["bitfinex-derivatives","ETHF0:USTF0",1737089186000,2.01262,3368.3,3368.2,0.33603387]
["bitfinex-derivatives","ETHF0:USTF0",1737089186401,0.59395,3368.2,3367.9,1.07629]
["bitfinex-derivatives","ETHF0:USTF0",1737089186599,1.4187,3368.3,3368.0,0.33572482]
["bitfinex-derivatives","ETHF0:USTF0",1737089186805,1.4187,3368.3,3367.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737089187005,0.59395,3368.1,3367.8,0.92978421]
["bitfinex-derivatives","ETHF0:USTF0",1737089187205,0.59395,3368.1,3367.9,0.33577421]
["bitfinex-derivatives","ETHF0:USTF0",1737089187406,0.59395,3368.1,3367.8,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737089187609,0.59395,3368.1,3367.9,0.33576739]
["bitfinex-derivatives","ETHF0:USTF0",1737089187810,0.59395,3368.1,3367.8,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737089188009,0.59395,3368.1,3367.9,0.33576302]
["bitfinex-derivatives","ETHF0:USTF0",1737089188309,0.59395,3368.1,3367.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737089188510,0.59395,3368.1,3367.8,0.33575635]
["bitfinex-derivatives","ETHF0:USTF0",1737089188805,0.59395,3368.1,3367.9,0.33575635]
["bitfinex-derivatives","ETHF0:USTF0",1737089189003,0.59395,3368.1,3367.7,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1737089189203,0.59395,3368.1,3367.8,0.92976366]
["bitfinex-derivatives","ETHF0:USTF0",1737089189405,0.59395,3368.1,3367.9,0.33576366]
["bitfinex-derivatives","ETHF0:USTF0",1737089189610,0.59395,3368.1,3367.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737089189810,0.59395,3368.1,3367.9,0.3357517]
["bitfinex-derivatives","ETHF0:USTF0",1737089190110,0.59395,3368.1,3367.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737089190408,3.2078,3368.0,3367.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737089190607,3.2078,3368.0,3367.1,7.85378303]
["bitfinex-derivatives","ETHF0:USTF0",1737089190808,2.2283686,3367.8,3367.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1737089191107,0.9904,3367.7,3367.4,0.33578552]
["bitfinex-derivatives","ETHF0:USTF0",1737089191409,0.9904,3367.7,3367.5,0.33585296]
["bitfinex-derivatives","ETHF0:USTF0",1737089191410,0.59404,3367.6,3367.5,0.33585296]
["bitfinex-derivatives","ETHF0:USTF0",1737089191911,0.59408,3367.4,3367.1,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737089192105,3.2078,3367.2,3367.1,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737089192305,3.2078,3367.2,3367.1,0.33590731]
["bitfinex-derivatives","ETHF0:USTF0",1737089192507,3.2078,3367.2,3367.1,0.93003731]
["bitfinex-derivatives","ETHF0:USTF0",1737089192711,3.2078,3367.2,3367.1,0.33590731]
["bitfinex-derivatives","ETHF0:USTF0",1737089193611,3.2078,3367.2,3367.1,0.93003731]
["bitfinex-derivatives","ETHF0:USTF0",1737089194311,3.2078,3367.2,3367.1,0.33590731]
["bitfinex-derivatives","ETHF0:USTF0",1737089195009,3.2078,3367.2,3367.1,0.93003731]
["bitfinex-derivatives","ETHF0:USTF0",1737089197711,3.2078,3367.2,3367.1,0.92999722]
["bitfinex-derivatives","ETHF0:USTF0",1737089199715,3.2078,3367.2,3367.1,0.9300696]
["bitfinex-derivatives","ETHF0:USTF0",1737089201817,3.2078,3367.2,3367.1,0.93009643]
["bitfinex-derivatives","ETHF0:USTF0",1737089203617,0.59406,3367.5,3367.1,0.33596643]
["bitfinex-derivatives","ETHF0:USTF0",1737089203819,0.59406,3367.5,3367.3,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737089204019,0.59406,3367.5,3367.4,0.33596643]
["bitfinex-derivatives","ETHF0:USTF0",1737089204322,3.80185,3367.6,3367.4,0.93004643]
["bitfinex-derivatives","ETHF0:USTF0",1737089204521,3.80185,3367.6,3367.4,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737089204820,0.59407,3367.5,3367.3,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737089205015,1.4448,3367.7,3367.4,0.33596793]
["bitfinex-derivatives","ETHF0:USTF0",1737089205222,1.4448,3367.7,3367.6,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737089205611,0.59405,3367.6,3367.4,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737089205814,4.2671986,3367.7,3367.4,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737089206013,3.80186,3367.6,3367.3,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737089206317,0.59406,3367.5,3367.4,0.3359658]
["bitfinex-derivatives","ETHF0:USTF0",1737089207220,0.59406,3367.5,3367.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737089207531,0.59406,3367.5,3367.3,0.33598439]
["bitfinex-derivatives","ETHF0:USTF0",1737089207823,0.59409,3367.4,3367.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737089208022,2.8224586,3367.4,3367.1,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737089208225,0.5941,3367.3,3367.1,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737089208522,4.1574,3367.2,3367.1,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737089208822,4.6327,3367.2,3367.1,0.93012916]
["bitfinex-derivatives","ETHF0:USTF0",1737089210227,4.6327,3367.2,3367.1,0.93009332]
["bitfinex-derivatives","ETHF0:USTF0",1737089211123,4.1399,3367.2,3367.1,0.93009332]
["bitfinex-derivatives","ETHF0:USTF0",1737089212121,0.9321,3367.2,3367.1,0.93009332]
["bitfinex-derivatives","ETHF0:USTF0",1737089212315,0.9321,3367.2,3367.1,0.93004602]
["bitfinex-derivatives","ETHF0:USTF0",1737089214426,0.9321,3367.2,3367.1,0.93022714]
["bitfinex-derivatives","ETHF0:USTF0",1737089218628,0.9321,3367.2,3367.1,0.33609714]
["bitfinex-derivatives","ETHF0:USTF0",1737089218828,1.52621,3367.2,3367.1,0.33609714]
["bitfinex-derivatives","ETHF0:USTF0",1737089220534,1.52621,3367.2,3367.1,0.33685099]
["bitfinex-derivatives","ETHF0:USTF0",1737089221334,0.9321,3367.2,3367.1,0.33685099]
["bitfinex-derivatives","ETHF0:USTF0",1737089221721,0.9321,3367.2,3367.1,0.93098099]
["bitfinex-derivatives","ETHF0:USTF0",1737089221934,0.9321,3367.2,3367.1,0.93088783]
["bitfinex-derivatives","ETHF0:USTF0",1737089223927,0.9321,3367.2,3367.1,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737089224133,0.9321,3367.2,3367.1,0.93083746]
["bitfinex-derivatives","ETHF0:USTF0",1737089224527,0.4568,3367.2,3367.1,0.93083746]
["bitfinex-derivatives","ETHF0:USTF0",1737089226239,0.4568,3367.2,3367.1,0.93074731]
["bitfinex-derivatives","ETHF0:USTF0",1737089230139,0.4568,3367.2,3367.1,0.93091901]
["bitfinex-derivatives","ETHF0:USTF0",1737089232845,3.7056,3367.5,3367.4,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737089233046,3.7056,3367.5,3367.4,0.93086901]
["bitfinex-derivatives","ETHF0:USTF0",1737089233248,3.7056,3367.5,3367.4,0.33678901]
["bitfinex-derivatives","ETHF0:USTF0",1737089233946,4.29966,3367.5,3367.4,0.33678901]
["bitfinex-derivatives","ETHF0:USTF0",1737089234444,4.29966,3367.5,3367.4,0.3368003]
["bitfinex-derivatives","ETHF0:USTF0",1737089236044,3.7056,3367.5,3367.4,0.3368003]
["bitfinex-derivatives","ETHF0:USTF0",1737089236242,3.2078,3367.5,3367.4,0.9308803]
["bitfinex-derivatives","ETHF0:USTF0",1737089236441,3.2078,3367.5,3367.4,0.93082021]
["bitfinex-derivatives","ETHF0:USTF0",1737089240449,3.2078,3367.5,3367.4,0.93056722]
["bitfinex-derivatives","ETHF0:USTF0",1737089241149,0.4769,3367.7,3367.6,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737089241345,0.4769,3367.7,3367.6,0.93052722]
["bitfinex-derivatives","ETHF0:USTF0",1737089244649,0.4769,3367.7,3367.6,0.93036629]
["bitfinex-derivatives","ETHF0:USTF0",1737089246745,0.4769,3367.7,3367.6,0.93030809]
["bitfinex-derivatives","ETHF0:USTF0",1737089248751,0.4769,3367.7,3367.6,0.93026773]
["bitfinex-derivatives","ETHF0:USTF0",1737089250751,0.4769,3367.7,3367.6,0.93042804]
["bitfinex-derivatives","ETHF0:USTF0",1737089252647,3.2078,3368.0,3367.9,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737089252854,3.2078,3368.0,3367.9,0.93034096]
["bitfinex-derivatives","ETHF0:USTF0",1737089253957,0.4826,3368.1,3368.0,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737089254257,0.4826,3368.1,3368.0,0.93032096]
["bitfinex-derivatives","ETHF0:USTF0",1737089257061,0.4826,3368.1,3368.0,0.93041937]
["bitfinex-derivatives","ETHF0:USTF0",1737089259061,0.4826,3368.1,3368.0,0.93046793]
["bitfinex-derivatives","ETHF0:USTF0",1737089260764,0.4879,3368.2,3368.1,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737089261065,0.4879,3368.2,3368.1,0.93044793]
["bitfinex-derivatives","ETHF0:USTF0",1737089261365,0.4879,3368.2,3368.1,0.93051412]
["bitfinex-derivatives","ETHF0:USTF0",1737089261562,3.2078,3368.6,3368.5,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737089261761,3.6827,3368.6,3368.5,0.93044412]
["bitfinex-derivatives","ETHF0:USTF0",1737089262059,0.9686,3368.6,3368.5,0.93044412]
["bitfinex-derivatives","ETHF0:USTF0",1737089262263,0.4749,3368.6,3368.5,0.93044412]
["bitfinex-derivatives","ETHF0:USTF0",1737089263368,0.482,3369.2,3369.1,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737089263571,0.4749,3368.8,3368.7,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737089263771,0.4749,3368.8,3368.7,0.92987667]
["bitfinex-derivatives","ETHF0:USTF0",1737089265377,0.4749,3368.8,3368.7,0.33602667]
["bitfinex-derivatives","ETHF0:USTF0",1737089265572,1.52673,3368.8,3368.7,0.33602667]
["bitfinex-derivatives","ETHF0:USTF0",1737089265779,0.9329,3368.8,3368.3,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737089265979,2.2283686,3368.5,3368.3,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737089266374,0.458,3368.4,3368.3,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737089268773,0.458,3368.4,3368.3,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1737089268975,0.458,3368.4,3368.3,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737089277792,0.458,3368.4,3368.3,0.92617385]
["bitfinex-derivatives","ETHF0:USTF0",1737089281297,0.458,3368.4,3368.3,0.92635175]
["bitfinex-derivatives","ETHF0:USTF0",1737089281990,0.471,3368.7,3368.3,0.33243175]
["bitfinex-derivatives","ETHF0:USTF0",1737089282193,0.4968,3368.7,3368.6,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737089282486,3.6827,3368.8,3368.7,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737089282688,3.6827,3368.8,3368.7,1.42128175]
["bitfinex-derivatives","ETHF0:USTF0",1737089283086,3.6827,3368.8,3368.7,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1737089283281,3.6827,3368.8,3368.7,1.4212484]
["bitfinex-derivatives","ETHF0:USTF0",1737089283693,0.4749,3368.8,3368.7,1.4212484]
["bitfinex-derivatives","ETHF0:USTF0",1737089284085,2.7032686,3368.8,3368.7,0.3323984]
["bitfinex-derivatives","ETHF0:USTF0",1737089284288,6.5048986,3368.8,3368.7,0.3323984]
["bitfinex-derivatives","ETHF0:USTF0",1737089284690,6.5048986,3368.8,3368.7,0.33255523]
["bitfinex-derivatives","ETHF0:USTF0",1737089284988,6.5048986,3368.8,3368.7,0.33253755]
["bitfinex-derivatives","ETHF0:USTF0",1737089285195,6.5048986,3368.8,3368.7,0.33256662]
["bitfinex-derivatives","ETHF0:USTF0",1737089285782,6.5048986,3368.8,3368.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737089285783,5.9110686,3368.8,3368.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737089285995,2.2283686,3368.5,3368.2,0.33265609]
["bitfinex-derivatives","ETHF0:USTF0",1737089286189,0.59391,3368.4,3368.3,0.33265609]
["bitfinex-derivatives","ETHF0:USTF0",1737089286392,1.06641,3368.4,3368.3,0.33265609]
["bitfinex-derivatives","ETHF0:USTF0",1737089286596,0.59394,3368.2,3367.9,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737089286897,0.4695,3368.1,3368.0,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737089287586,0.4695,3368.1,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737089287786,0.4695,3368.1,3367.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737089288098,0.4695,3368.1,3367.8,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737089288597,1.06346,3368.1,3367.8,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737089288796,2.8223686,3367.9,3367.6,3.80183]
["bitfinex-derivatives","ETHF0:USTF0",1737089289299,0.4725,3367.8,3367.7,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737089289795,0.9471,3367.8,3367.7,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737089292200,0.4746,3367.8,3367.7,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1737089292700,0.4746,3367.8,3367.7,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1737089292899,2.6978686,3368.1,3368.0,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737089293099,2.2283686,3368.1,3368.0,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737089293406,2.2283686,3368.1,3367.9,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737089294906,2.8223286,3368.1,3367.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737089295098,2.2283686,3367.8,3367.7,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1737089295301,2.2283686,3367.8,3367.7,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737089298601,2.2283686,3367.8,3367.7,0.92255223]
["bitfinex-derivatives","ETHF0:USTF0",1737089299809,2.2283686,3367.8,3367.7,0.92258771]
["bitfinex-derivatives","ETHF0:USTF0",1737089301701,2.2283686,3368.0,3367.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737089301908,2.2283686,3368.0,3367.9,0.92254771]
["bitfinex-derivatives","ETHF0:USTF0",1737089302108,2.2283686,3368.0,3367.9,0.32855771]
["bitfinex-derivatives","ETHF0:USTF0",1737089302411,2.2283686,3368.0,3367.9,0.92254771]
["bitfinex-derivatives","ETHF0:USTF0",1737089302711,2.2283686,3368.0,3367.9,0.32855771]
["bitfinex-derivatives","ETHF0:USTF0",1737089303909,2.2283686,3368.0,3367.9,0.32854101]
["bitfinex-derivatives","ETHF0:USTF0",1737089305409,2.2283686,3368.0,3367.9,0.92253101]
["bitfinex-derivatives","ETHF0:USTF0",1737089310209,2.2283686,3368.0,3367.9,0.9225813]
["bitfinex-derivatives","ETHF0:USTF0",1737089312207,2.2283686,3368.0,3367.9,0.92264782]
["bitfinex-derivatives","ETHF0:USTF0",1737089316321,2.2283686,3368.0,3367.9,0.92319286]
["bitfinex-derivatives","ETHF0:USTF0",1737089318419,2.2283686,3368.0,3367.9,0.92304002]
["bitfinex-derivatives","ETHF0:USTF0",1737089320417,2.2283686,3368.0,3367.9,0.92299028]
["bitfinex-derivatives","ETHF0:USTF0",1737089322530,2.2283686,3368.0,3367.9,0.92296979]
["bitfinex-derivatives","ETHF0:USTF0",1737089323422,2.2283686,3368.0,3367.9,1.47376858]
["bitfinex-derivatives","ETHF0:USTF0",1737089324035,2.2283686,3368.0,3367.9,1.94264119]
["bitfinex-derivatives","ETHF0:USTF0",1737089324529,2.2283686,3368.0,3367.9,1.95786906]
["bitfinex-derivatives","ETHF0:USTF0",1737089326828,2.2283686,3368.0,3367.9,1.9526202]
["bitfinex-derivatives","ETHF0:USTF0",1737089328121,2.2283686,3368.0,3367.9,1.95258302]
["bitfinex-derivatives","ETHF0:USTF0",1737089328832,2.2283686,3368.0,3367.9,1.95258949]
["bitfinex-derivatives","ETHF0:USTF0",1737089329330,3.1578686,3368.3,3368.2,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737089329530,3.1578686,3368.3,3368.2,1.95253949]
["bitfinex-derivatives","ETHF0:USTF0",1737089330829,3.1578686,3368.3,3368.2,1.95247766]
["bitfinex-derivatives","ETHF0:USTF0",1737089332536,3.1597141,3368.3,3368.2,1.95247766]
["bitfinex-derivatives","ETHF0:USTF0",1737089335437,2.2302141,3368.3,3368.2,1.95247766]
["bitfinex-derivatives","ETHF0:USTF0",1737089336130,2.2302141,3368.3,3368.2,42.75247766]
["bitfinex-derivatives","ETHF0:USTF0",1737089336331,2.6980141,3368.3,3368.2,42.75247766]
["bitfinex-derivatives","ETHF0:USTF0",1737089337128,2.6980141,3368.3,3368.2,42.75279684]
["bitfinex-derivatives","ETHF0:USTF0",1737089337633,2.6980141,3368.3,3368.2,1.95279684]
["bitfinex-derivatives","ETHF0:USTF0",1737089339134,2.6980141,3368.3,3368.2,1.95323528]
["bitfinex-derivatives","ETHF0:USTF0",1737089342240,2.6980141,3368.3,3368.2,1.66774374]
["bitfinex-derivatives","ETHF0:USTF0",1737089342542,2.6980141,3368.3,3368.2,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737089342740,2.6980141,3368.3,3368.2,1.66585589]
["bitfinex-derivatives","ETHF0:USTF0",1737089343837,3.2919341,3368.3,3368.2,1.07191589]
["bitfinex-derivatives","ETHF0:USTF0",1737089344742,3.2919341,3368.3,3368.2,1.0718041]
["bitfinex-derivatives","ETHF0:USTF0",1737089346737,3.2919341,3368.3,3368.2,1.07181211]
["bitfinex-derivatives","ETHF0:USTF0",1737089347644,2.6980141,3368.3,3368.2,1.07181211]
["bitfinex-derivatives","ETHF0:USTF0",1737089347845,3.2919341,3368.3,3368.2,1.66575211]
["bitfinex-derivatives","ETHF0:USTF0",1737089348847,2.6980141,3368.3,3368.2,1.66582406]
["bitfinex-derivatives","ETHF0:USTF0",1737089350545,0.0018455,3368.3,3368.2,1.66582406]
["bitfinex-derivatives","ETHF0:USTF0",1737089351249,0.0018455,3368.3,3368.2,42.46582406]
["bitfinex-derivatives","ETHF0:USTF0",1737089351450,0.0018455,3368.3,3368.2,47.11116606]
["bitfinex-derivatives","ETHF0:USTF0",1737089351946,0.0018455,3368.3,3368.2,47.56856606]
["bitfinex-derivatives","ETHF0:USTF0",1737089353146,0.0018455,3368.3,3368.2,42.92238177]
["bitfinex-derivatives","ETHF0:USTF0",1737089355053,0.0018455,3368.3,3368.2,42.92234485]
["bitfinex-derivatives","ETHF0:USTF0",1737089355650,0.0018455,3368.3,3368.2,2.12234485]
["bitfinex-derivatives","ETHF0:USTF0",1737089357158,0.0018455,3368.3,3368.2,2.12205034]
["bitfinex-derivatives","ETHF0:USTF0",1737089359359,0.0018455,3368.3,3368.2,2.1217722]
["bitfinex-derivatives","ETHF0:USTF0",1737089360151,2.2283686,3369.0,3368.2,1.5278322]
["bitfinex-derivatives","ETHF0:USTF0",1737089360356,3.7106686,3369.3,3369.1,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737089360563,3.7106686,3369.3,3369.2,0.52014427]
["bitfinex-derivatives","ETHF0:USTF0",1737089361352,4.3044086,3369.3,3369.2,0.5197549]
["bitfinex-derivatives","ETHF0:USTF0",1737089361959,3.7106686,3369.3,3368.5,8.44765303]
["bitfinex-derivatives","ETHF0:USTF0",1737089362164,3.7106686,3369.3,3368.6,0.72585521]
["bitfinex-derivatives","ETHF0:USTF0",1737089362165,2.2283686,3368.7,3368.6,0.72585521]
["bitfinex-derivatives","ETHF0:USTF0",1737089362551,3.6815686,3368.7,3368.6,0.72585521]
["bitfinex-derivatives","ETHF0:USTF0",1737089362752,3.6815686,3368.7,3368.6,1.31972521]
["bitfinex-derivatives","ETHF0:USTF0",1737089363460,3.6815686,3368.7,3368.6,0.54980024]
["bitfinex-derivatives","ETHF0:USTF0",1737089363851,3.6815686,3368.7,3368.6,1.14367024]
["bitfinex-derivatives","ETHF0:USTF0",1737089364052,3.6815686,3368.7,3368.6,0.54980024]
["bitfinex-derivatives","ETHF0:USTF0",1737089365061,3.6815686,3368.7,3368.6,1.14367024]
["bitfinex-derivatives","ETHF0:USTF0",1737089365361,3.6815686,3368.7,3368.6,1.13696123]
["bitfinex-derivatives","ETHF0:USTF0",1737089366965,0.9815,3368.7,3368.6,1.13696123]
["bitfinex-derivatives","ETHF0:USTF0",1737089373766,0.9815,3368.7,3368.6,1.13724659]
["bitfinex-derivatives","ETHF0:USTF0",1737089374065,0.9815,3368.7,3368.6,1.65242117]
["bitfinex-derivatives","ETHF0:USTF0",1737089374763,0.9815,3368.7,3368.6,1.05855117]
["bitfinex-derivatives","ETHF0:USTF0",1737089374962,3.2098686,3368.7,3368.6,1.05855117]
["bitfinex-derivatives","ETHF0:USTF0",1737089375463,3.2098686,3368.7,3368.6,1.65242117]
["bitfinex-derivatives","ETHF0:USTF0",1737089375767,3.2098686,3368.7,3368.6,1.65266376]
["bitfinex-derivatives","ETHF0:USTF0",1737089379862,3.2098686,3368.7,3368.6,1.65386722]
["bitfinex-derivatives","ETHF0:USTF0",1737089381873,3.2098686,3368.7,3368.6,1.65414612]
["bitfinex-derivatives","ETHF0:USTF0",1737089383577,3.8037186,3368.7,3368.6,1.06027612]
["bitfinex-derivatives","ETHF0:USTF0",1737089384073,3.8037186,3368.7,3368.6,1.06030339]
["bitfinex-derivatives","ETHF0:USTF0",1737089384478,3.2098686,3368.7,3368.6,1.06030339]
["bitfinex-derivatives","ETHF0:USTF0",1737089384873,3.8037186,3368.7,3368.6,1.06030339]
["bitfinex-derivatives","ETHF0:USTF0",1737089386073,3.8037186,3368.7,3368.6,1.06036348]
["bitfinex-derivatives","ETHF0:USTF0",1737089386273,0.59381,3368.9,3368.6,1.65421348]
["bitfinex-derivatives","ETHF0:USTF0",1737089386476,0.9732,3368.9,3368.7,1.06036348]
["bitfinex-derivatives","ETHF0:USTF0",1737089386674,1.56701,3368.9,3368.8,1.06036348]
["bitfinex-derivatives","ETHF0:USTF0",1737089388277,0.9732,3368.9,3368.8,1.06034402]
["bitfinex-derivatives","ETHF0:USTF0",1737089388578,1.56701,3368.9,3368.8,1.06034402]
["bitfinex-derivatives","ETHF0:USTF0",1737089392378,0.59383,3368.8,3368.6,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737089392574,0.59383,3368.8,3368.7,1.06093182]
["bitfinex-derivatives","ETHF0:USTF0",1737089394471,0.59383,3368.8,3368.7,1.06092232]
["bitfinex-derivatives","ETHF0:USTF0",1737089395582,0.59383,3368.8,3368.7,1.51572232]
["bitfinex-derivatives","ETHF0:USTF0",1737089396378,0.59383,3368.8,3368.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737089396579,0.59383,3368.8,3368.7,1.51567635]
["bitfinex-derivatives","ETHF0:USTF0",1737089398485,0.59383,3368.8,3368.7,1.51559126]
["bitfinex-derivatives","ETHF0:USTF0",1737089398781,3.2078,3369.0,3368.9,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737089398981,3.2078,3369.0,3368.9,1.65460126]
["bitfinex-derivatives","ETHF0:USTF0",1737089399185,9.83296857,3369.4,3369.3,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737089399381,9.83296857,3369.4,3369.3,1.65453126]
["bitfinex-derivatives","ETHF0:USTF0",1737089399881,0.479,3369.4,3369.3,1.65453126]
["bitfinex-derivatives","ETHF0:USTF0",1737089400482,2.2283686,3369.6,3368.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737089400675,2.2283686,3369.6,3368.9,1.05929172]
["bitfinex-derivatives","ETHF0:USTF0",1737089400875,2.2283686,3369.6,3369.4,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737089401082,2.8220586,3369.6,3369.5,0.51552781]
["bitfinex-derivatives","ETHF0:USTF0",1737089401581,2.8220586,3369.6,3369.5,0.17567537]
["bitfinex-derivatives","ETHF0:USTF0",1737089401877,2.8220586,3369.6,3369.5,0.51542791]
["bitfinex-derivatives","ETHF0:USTF0",1737089402077,2.8220586,3369.6,3369.5,0.17567537]
["bitfinex-derivatives","ETHF0:USTF0",1737089402586,2.8220586,3369.6,3369.5,0.51535783]
["bitfinex-derivatives","ETHF0:USTF0",1737089404182,2.8220586,3369.6,3369.5,0.51513408]
["bitfinex-derivatives","ETHF0:USTF0",1737089404882,2.8220586,3369.6,3369.5,0.17555059]
["bitfinex-derivatives","ETHF0:USTF0",1737089406088,2.8220586,3369.6,3369.5,0.51494215]
["bitfinex-derivatives","ETHF0:USTF0",1737089408082,2.8220586,3369.6,3369.5,0.17548603]
["bitfinex-derivatives","ETHF0:USTF0",1737089408885,2.2283686,3369.6,3369.5,1.10847573]
["bitfinex-derivatives","ETHF0:USTF0",1737089409590,2.2283686,3369.6,3369.5,1.57897573]
["bitfinex-derivatives","ETHF0:USTF0",1737089410192,0.59367,3369.8,3369.6,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737089410491,0.59367,3369.8,3369.7,0.17534582]
["bitfinex-derivatives","ETHF0:USTF0",1737089412291,6.0298086,3369.9,3369.7,0.76893362]
["bitfinex-derivatives","ETHF0:USTF0",1737089412496,3.80144,3369.9,3369.8,0.67126362]
["bitfinex-derivatives","ETHF0:USTF0",1737089414194,3.80144,3369.9,3369.8,0.67116651]
["bitfinex-derivatives","ETHF0:USTF0",1737089415294,3.2078,3369.9,3369.8,1.26481651]
["bitfinex-derivatives","ETHF0:USTF0",1737089416293,3.80144,3369.9,3369.8,0.67116651]
["bitfinex-derivatives","ETHF0:USTF0",1737089416496,3.2078,3369.9,3369.8,1.26481651]
["bitfinex-derivatives","ETHF0:USTF0",1737089416793,3.80144,3369.9,3369.8,1.00971145]
["bitfinex-derivatives","ETHF0:USTF0",1737089417097,3.80144,3369.9,3369.8,0.67116651]
["bitfinex-derivatives","ETHF0:USTF0",1737089417797,3.80144,3369.9,3369.8,0.17516651]
["bitfinex-derivatives","ETHF0:USTF0",1737089420395,3.80144,3369.9,3369.8,0.17222584]
["bitfinex-derivatives","ETHF0:USTF0",1737089422601,3.2078,3369.9,3369.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737089422804,0.59372,3369.4,3369.3,0.51079276]
["bitfinex-derivatives","ETHF0:USTF0",1737089424503,0.59372,3369.4,3369.3,0.51091164]
["bitfinex-derivatives","ETHF0:USTF0",1737089426396,0.59372,3369.4,3369.3,1.05304302]
["bitfinex-derivatives","ETHF0:USTF0",1737089427302,0.9579,3369.5,3369.3,1.64678302]
["bitfinex-derivatives","ETHF0:USTF0",1737089427303,1.55162,3369.5,3369.3,1.64678302]
["bitfinex-derivatives","ETHF0:USTF0",1737089427503,1.55162,3369.5,3369.4,0.51091164]
["bitfinex-derivatives","ETHF0:USTF0",1737089428305,1.55162,3369.5,3369.4,1.05352455]
["bitfinex-derivatives","ETHF0:USTF0",1737089428706,1.55162,3369.5,3369.4,1.05382582]
["bitfinex-derivatives","ETHF0:USTF0",1737089428898,1.55162,3369.5,3369.4,0.51121291]
["bitfinex-derivatives","ETHF0:USTF0",1737089429204,1.55162,3369.5,3369.4,1.05412189]
["bitfinex-derivatives","ETHF0:USTF0",1737089431002,3.2078,3369.9,3369.8,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737089431211,3.2078,3369.9,3369.8,1.10526236]
["bitfinex-derivatives","ETHF0:USTF0",1737089431400,3.2078,3369.9,3369.8,1.05389642]
["bitfinex-derivatives","ETHF0:USTF0",1737089431605,3.2078,3369.9,3369.8,0.51161236]
["bitfinex-derivatives","ETHF0:USTF0",1737089431808,3.2078,3369.9,3369.8,1.64754859]
["bitfinex-derivatives","ETHF0:USTF0",1737089432303,3.2078,3369.9,3369.8,0.88135469]
["bitfinex-derivatives","ETHF0:USTF0",1737089432510,3.2078,3369.9,3369.8,1.47500469]
["bitfinex-derivatives","ETHF0:USTF0",1737089432707,3.2078,3369.9,3369.8,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737089432904,3.2078,3369.9,3369.8,0.33893009]
["bitfinex-derivatives","ETHF0:USTF0",1737089432905,5.4361686,3369.9,3369.8,0.33893009]
["bitfinex-derivatives","ETHF0:USTF0",1737089433106,5.9144686,3369.9,3369.8,0.33893009]
["bitfinex-derivatives","ETHF0:USTF0",1737089433408,3.6861,3369.9,3369.8,0.93258009]
["bitfinex-derivatives","ETHF0:USTF0",1737089433709,3.6861,3369.9,3369.8,1.47485377]
["bitfinex-derivatives","ETHF0:USTF0",1737089433902,3.2078,3369.9,3369.8,1.47485377]
["bitfinex-derivatives","ETHF0:USTF0",1737089435514,3.2078,3369.9,3369.8,2.68127575]
["bitfinex-derivatives","ETHF0:USTF0",1737089439010,3.2078,3369.9,3369.8,2.68127334]
["bitfinex-derivatives","ETHF0:USTF0",1737089440916,3.2078,3369.9,3369.8,2.68089569]
["bitfinex-derivatives","ETHF0:USTF0",1737089442911,3.2078,3369.9,3369.8,1.80007198]
["bitfinex-derivatives","ETHF0:USTF0",1737089443119,3.2078,3369.9,3369.8,2.68082222]
["bitfinex-derivatives","ETHF0:USTF0",1737089447122,3.2078,3369.9,3369.8,2.68098778]
["bitfinex-derivatives","ETHF0:USTF0",1737089447720,0.59361,3370.1,3369.9,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737089447908,0.59361,3370.1,3370.0,0.33881377]
["bitfinex-derivatives","ETHF0:USTF0",1737089448313,0.59361,3370.1,3370.0,1.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1737089448622,0.59361,3370.1,3370.0,1.5452235]
["bitfinex-derivatives","ETHF0:USTF0",1737089449814,0.4656,3370.2,3370.0,1.5452235]
["bitfinex-derivatives","ETHF0:USTF0",1737089450019,1.0592,3370.2,3370.1,0.33880152]
["bitfinex-derivatives","ETHF0:USTF0",1737089450213,1.0592,3370.2,3370.1,0.93240152]
["bitfinex-derivatives","ETHF0:USTF0",1737089450214,0.4656,3370.2,3370.1,0.93240152]
["bitfinex-derivatives","ETHF0:USTF0",1737089450723,4.1624,3370.3,3370.1,2.08714476]
["bitfinex-derivatives","ETHF0:USTF0",1737089450921,0.4858,3370.2,3370.1,1.80001198]
["bitfinex-derivatives","ETHF0:USTF0",1737089451119,0.4858,3370.2,3370.1,2.68061254]
["bitfinex-derivatives","ETHF0:USTF0",1737089451418,0.4858,3370.2,3370.1,2.68051693]
["bitfinex-derivatives","ETHF0:USTF0",1737089452421,0.4858,3370.2,3370.1,2.08692693]
["bitfinex-derivatives","ETHF0:USTF0",1737089453219,0.4858,3370.2,3370.1,2.68052693]
["bitfinex-derivatives","ETHF0:USTF0",1737089455328,0.4858,3370.2,3370.1,2.68042361]
["bitfinex-derivatives","ETHF0:USTF0",1737089456023,0.4858,3370.2,3370.1,2.08682361]
["bitfinex-derivatives","ETHF0:USTF0",1737089456327,0.4858,3370.2,3370.1,2.68042361]
["bitfinex-derivatives","ETHF0:USTF0",1737089457230,0.4858,3370.2,3370.1,2.13863799]
["bitfinex-derivatives","ETHF0:USTF0",1737089457527,0.4858,3370.2,3370.1,0.93225619]
["bitfinex-derivatives","ETHF0:USTF0",1737089457727,0.4858,3370.2,3370.1,2.13860113]
["bitfinex-derivatives","ETHF0:USTF0",1737089458226,0.4858,3370.2,3370.1,2.68050226]
["bitfinex-derivatives","ETHF0:USTF0",1737089458922,0.4858,3370.2,3370.1,2.68049281]
["bitfinex-derivatives","ETHF0:USTF0",1737089459321,0.4858,3370.2,3370.1,2.08689281]
["bitfinex-derivatives","ETHF0:USTF0",1737089459521,0.4858,3370.2,3370.1,1.54500113]
["bitfinex-derivatives","ETHF0:USTF0",1737089459726,0.4858,3370.2,3370.1,2.13860113]
["bitfinex-derivatives","ETHF0:USTF0",1737089460522,1.07938,3370.2,3370.1,1.54500113]
["bitfinex-derivatives","ETHF0:USTF0",1737089460724,0.4858,3370.2,3370.1,1.54500113]
["bitfinex-derivatives","ETHF0:USTF0",1737089460931,0.4858,3370.2,3370.1,2.13860113]
["bitfinex-derivatives","ETHF0:USTF0",1737089461227,0.4858,3370.2,3370.1,2.68088283]
["bitfinex-derivatives","ETHF0:USTF0",1737089462830,0.9546,3370.3,3370.1,2.08728283]
["bitfinex-derivatives","ETHF0:USTF0",1737089463032,0.9546,3370.3,3370.2,1.47482946]
["bitfinex-derivatives","ETHF0:USTF0",1737089463229,0.9546,3370.3,3370.2,1.95822946]
["bitfinex-derivatives","ETHF0:USTF0",1737089463832,0.9546,3370.3,3370.2,3.1645744]
["bitfinex-derivatives","ETHF0:USTF0",1737089464931,0.9546,3370.3,3370.2,2.28332494]
["bitfinex-derivatives","ETHF0:USTF0",1737089465229,0.9546,3370.3,3370.2,3.164883]
["bitfinex-derivatives","ETHF0:USTF0",1737089467030,0.9546,3370.3,3370.2,3.1649012]
["bitfinex-derivatives","ETHF0:USTF0",1737089468529,3.2078,3370.4,3370.2,2.5713212]
["bitfinex-derivatives","ETHF0:USTF0",1737089468736,0.9338,3370.6,3370.5,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737089468935,0.9338,3370.6,3370.5,1.47510626]
["bitfinex-derivatives","ETHF0:USTF0",1737089469132,0.9338,3370.6,3370.5,0.88147325]
["bitfinex-derivatives","ETHF0:USTF0",1737089469329,0.9338,3370.6,3370.5,2.681214]
["bitfinex-derivatives","ETHF0:USTF0",1737089470023,1.52731,3370.6,3370.5,1.54523892]
["bitfinex-derivatives","ETHF0:USTF0",1737089470836,1.52731,3370.6,3370.5,2.08755864]
["bitfinex-derivatives","ETHF0:USTF0",1737089471134,0.9338,3370.6,3370.5,2.68086872]
["bitfinex-derivatives","ETHF0:USTF0",1737089472033,0.9338,3370.6,3370.5,1.93858518]
["bitfinex-derivatives","ETHF0:USTF0",1737089473135,0.9338,3370.6,3370.5,1.59958883]
["bitfinex-derivatives","ETHF0:USTF0",1737089473441,0.9338,3370.6,3370.5,1.93842109]
["bitfinex-derivatives","ETHF0:USTF0",1737089473736,0.9338,3370.6,3370.5,1.93831106]
["bitfinex-derivatives","ETHF0:USTF0",1737089475339,0.9338,3370.6,3370.5,1.34472027]
["bitfinex-derivatives","ETHF0:USTF0",1737089475538,0.9338,3370.6,3370.5,1.93825027]
["bitfinex-derivatives","ETHF0:USTF0",1737089478032,1.52731,3370.6,3370.5,1.34472027]
["bitfinex-derivatives","ETHF0:USTF0",1737089478238,0.9338,3370.6,3370.5,1.34472027]
["bitfinex-derivatives","ETHF0:USTF0",1737089478540,0.9338,3370.6,3370.5,1.93825027]
["bitfinex-derivatives","ETHF0:USTF0",1737089479238,1.52731,3370.6,3370.5,1.93825027]
["bitfinex-derivatives","ETHF0:USTF0",1737089479545,0.9338,3370.6,3370.5,1.34475781]
["bitfinex-derivatives","ETHF0:USTF0",1737089479835,0.9338,3370.6,3370.5,1.93828781]
["bitfinex-derivatives","ETHF0:USTF0",1737089480444,0.9338,3370.6,3370.5,0.80270821]
["bitfinex-derivatives","ETHF0:USTF0",1737089480743,0.9338,3370.6,3370.5,1.39623821]
["bitfinex-derivatives","ETHF0:USTF0",1737089482340,1.52731,3370.6,3370.5,0.80270821]
["bitfinex-derivatives","ETHF0:USTF0",1737089483539,1.52731,3370.6,3370.5,0.80276583]
["bitfinex-derivatives","ETHF0:USTF0",1737089485550,1.52731,3370.6,3370.5,0.80275253]
["bitfinex-derivatives","ETHF0:USTF0",1737089487850,1.52731,3370.6,3370.5,1.34490368]
["bitfinex-derivatives","ETHF0:USTF0",1737089490449,0.59351,3370.6,3370.5,1.34490368]
["bitfinex-derivatives","ETHF0:USTF0",1737089493852,0.59351,3370.6,3370.5,1.34515253]
["bitfinex-derivatives","ETHF0:USTF0",1737089495850,0.59351,3370.6,3370.5,1.34529604]
["bitfinex-derivatives","ETHF0:USTF0",1737089499962,0.59351,3370.6,3370.5,0.46392721]
["bitfinex-derivatives","ETHF0:USTF0",1737089500158,0.59351,3370.6,3370.5,1.34517331]
["bitfinex-derivatives","ETHF0:USTF0",1737089504161,0.59351,3370.6,3370.5,0.88116358]
["bitfinex-derivatives","ETHF0:USTF0",1737089504363,0.59351,3370.6,3370.5,2.08741309]
["bitfinex-derivatives","ETHF0:USTF0",1737089504564,0.9492,3370.7,3370.5,2.08741309]
["bitfinex-derivatives","ETHF0:USTF0",1737089504766,1.54269,3370.7,3370.6,0.88116358]
["bitfinex-derivatives","ETHF0:USTF0",1737089505261,1.54269,3370.7,3370.6,2.08741309]
["bitfinex-derivatives","ETHF0:USTF0",1737089506155,1.54269,3370.7,3370.6,2.08745688]
["bitfinex-derivatives","ETHF0:USTF0",1737089508270,1.54269,3370.7,3370.6,2.08722761]
["bitfinex-derivatives","ETHF0:USTF0",1737089508572,1.54269,3370.7,3370.6,1.20624951]
["bitfinex-derivatives","ETHF0:USTF0",1737089508769,1.54269,3370.7,3370.6,2.08717281]
["bitfinex-derivatives","ETHF0:USTF0",1737089510373,1.54269,3370.7,3370.6,1.54509649]
["bitfinex-derivatives","ETHF0:USTF0",1737089512367,1.54269,3370.7,3370.6,1.54510556]
["bitfinex-derivatives","ETHF0:USTF0",1737089512871,1.54269,3370.7,3370.6,2.0872888]
["bitfinex-derivatives","ETHF0:USTF0",1737089513266,0.9492,3370.7,3370.6,2.0872888]
["bitfinex-derivatives","ETHF0:USTF0",1737089513471,0.9492,3370.7,3370.6,2.6807988]
["bitfinex-derivatives","ETHF0:USTF0",1737089514071,0.9492,3370.7,3370.6,2.0872888]
["bitfinex-derivatives","ETHF0:USTF0",1737089514370,0.9492,3370.7,3370.6,1.74843275]
["bitfinex-derivatives","ETHF0:USTF0",1737089514575,0.9492,3370.7,3370.6,2.5876394]
["bitfinex-derivatives","ETHF0:USTF0",1737089514783,0.9492,3370.7,3370.6,3.6582494]
["bitfinex-derivatives","ETHF0:USTF0",1737089515975,3.2078,3370.8,3370.6,3.6582494]
["bitfinex-derivatives","ETHF0:USTF0",1737089516174,3.2078,3370.8,3370.7,0.33876534]
["bitfinex-derivatives","ETHF0:USTF0",1737089516969,3.2078,3370.8,3370.7,1.5449323]
["bitfinex-derivatives","ETHF0:USTF0",1737089517273,3.80127,3370.8,3370.7,1.5449323]
["bitfinex-derivatives","ETHF0:USTF0",1737089517973,3.80127,3370.8,3370.7,2.08673975]
["bitfinex-derivatives","ETHF0:USTF0",1737089518474,3.2078,3370.8,3370.7,1.20616696]
["bitfinex-derivatives","ETHF0:USTF0",1737089518675,3.2078,3370.8,3370.7,2.08651738]
["bitfinex-derivatives","ETHF0:USTF0",1737089519379,3.2078,3370.8,3370.7,2.68000738]
["bitfinex-derivatives","ETHF0:USTF0",1737089519571,2.04434,3371.0,3370.7,2.68000738]
["bitfinex-derivatives","ETHF0:USTF0",1737089519872,2.04434,3371.0,3370.8,0.33859631]
["bitfinex-derivatives","ETHF0:USTF0",1737089520075,2.04434,3371.0,3370.9,0.33859631]
["bitfinex-derivatives","ETHF0:USTF0",1737089520674,2.04434,3371.0,3370.9,1.54473782]
["bitfinex-derivatives","ETHF0:USTF0",1737089520878,2.04434,3371.0,3370.9,1.20616696]
["bitfinex-derivatives","ETHF0:USTF0",1737089523480,2.04434,3371.0,3370.9,1.54474563]
["bitfinex-derivatives","ETHF0:USTF0",1737089524068,0.9719,3371.0,3370.9,1.54472795]
["bitfinex-derivatives","ETHF0:USTF0",1737089524881,0.9719,3371.0,3370.9,1.20616696]
["bitfinex-derivatives","ETHF0:USTF0",1737089525180,0.9719,3371.0,3370.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737089525683,1.56535,3371.0,3370.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737089526177,1.56535,3371.0,3370.9,0.67693862]
["bitfinex-derivatives","ETHF0:USTF0",1737089526381,1.56535,3371.0,3370.9,1.88301455]
["bitfinex-derivatives","ETHF0:USTF0",1737089528183,1.56535,3371.0,3370.9,1.88287389]
["bitfinex-derivatives","ETHF0:USTF0",1737089530283,1.56535,3371.0,3370.9,1.88277871]
["bitfinex-derivatives","ETHF0:USTF0",1737089532376,1.56535,3371.0,3370.9,1.8827097]
["bitfinex-derivatives","ETHF0:USTF0",1737089532882,5.4361686,3371.2,3370.9,1.8827097]
["bitfinex-derivatives","ETHF0:USTF0",1737089533085,0.59342,3371.1,3371.0,0.33817276]
["bitfinex-derivatives","ETHF0:USTF0",1737089533275,0.59342,3371.1,3370.9,1.54453694]
["bitfinex-derivatives","ETHF0:USTF0",1737089533574,0.59342,3371.1,3371.0,0.33809953]
["bitfinex-derivatives","ETHF0:USTF0",1737089533779,0.59342,3371.1,3371.0,1.54417546]
["bitfinex-derivatives","ETHF0:USTF0",1737089534384,0.59342,3371.1,3371.0,1.5441733]
["bitfinex-derivatives","ETHF0:USTF0",1737089534979,3.80121,3371.2,3371.0,1.5441733]
["bitfinex-derivatives","ETHF0:USTF0",1737089535180,3.80121,3371.2,3371.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737089535886,3.80121,3371.2,3371.1,1.70677593]
["bitfinex-derivatives","ETHF0:USTF0",1737089537083,3.2078,3371.2,3371.1,1.70677593]
["bitfinex-derivatives","ETHF0:USTF0",1737089537284,3.8012,3371.2,3371.1,2.04476538]
["bitfinex-derivatives","ETHF0:USTF0",1737089538685,3.8012,3371.2,3371.1,2.04473365]
["bitfinex-derivatives","ETHF0:USTF0",1737089540284,3.2078,3371.2,3371.1,2.04473365]
["bitfinex-derivatives","ETHF0:USTF0",1737089540484,0.5934,3371.2,3371.1,2.04473365]
["bitfinex-derivatives","ETHF0:USTF0",1737089541783,0.59338,3371.4,3371.1,2.63814365]
["bitfinex-derivatives","ETHF0:USTF0",1737089542001,0.59338,3371.4,3371.2,0.87849104]
["bitfinex-derivatives","ETHF0:USTF0",1737089542290,0.59338,3371.4,3371.3,0.33795772]
["bitfinex-derivatives","ETHF0:USTF0",1737089542483,0.59338,3371.4,3371.3,0.83685772]
["bitfinex-derivatives","ETHF0:USTF0",1737089542684,0.59338,3371.4,3371.3,0.83667723]
["bitfinex-derivatives","ETHF0:USTF0",1737089543089,0.59338,3371.4,3371.3,2.04275316]
["bitfinex-derivatives","ETHF0:USTF0",1737089543676,0.59336,3371.5,3371.3,2.04275316]
["bitfinex-derivatives","ETHF0:USTF0",1737089543882,0.59336,3371.5,3371.4,0.33777723]
["bitfinex-derivatives","ETHF0:USTF0",1737089544184,3.80114,3371.6,3371.4,0.33777723]
["bitfinex-derivatives","ETHF0:USTF0",1737089544482,3.2078,3371.6,3371.5,0.33761166]
["bitfinex-derivatives","ETHF0:USTF0",1737089544678,3.2078,3371.6,3371.5,0.79061166]
["bitfinex-derivatives","ETHF0:USTF0",1737089544882,3.2078,3371.6,3371.5,1.99668759]
["bitfinex-derivatives","ETHF0:USTF0",1737089545083,3.2078,3371.6,3371.5,42.79668759]
["bitfinex-derivatives","ETHF0:USTF0",1737089545283,3.2078,3371.6,3371.5,43.39003759]
["bitfinex-derivatives","ETHF0:USTF0",1737089546488,3.80113,3371.6,3371.5,42.79668759]
["bitfinex-derivatives","ETHF0:USTF0",1737089546787,3.2078,3371.6,3371.5,43.38992756]
["bitfinex-derivatives","ETHF0:USTF0",1737089547091,3.2078,3371.6,3371.5,42.79657756]
["bitfinex-derivatives","ETHF0:USTF0",1737089547290,3.80113,3371.6,3371.5,42.79657756]
["bitfinex-derivatives","ETHF0:USTF0",1737089547483,3.2078,3371.6,3371.5,43.38992756]
["bitfinex-derivatives","ETHF0:USTF0",1737089547889,3.2078,3371.6,3371.5,42.79657756]
["bitfinex-derivatives","ETHF0:USTF0",1737089548185,0.59329,3371.9,3371.6,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737089548388,1.06249,3371.9,3371.5,42.45907593]
["bitfinex-derivatives","ETHF0:USTF0",1737089548584,1.06249,3371.9,3371.7,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737089549089,0.4692,3371.9,3371.5,43.61607593]
["bitfinex-derivatives","ETHF0:USTF0",1737089549278,1.06248,3371.9,3371.8,1.20607593]
["bitfinex-derivatives","ETHF0:USTF0",1737089550492,0.4692,3371.9,3371.8,1.20607593]
["bitfinex-derivatives","ETHF0:USTF0",1737089551185,4.25287,3372.0,3371.8,1.20424914]
["bitfinex-derivatives","ETHF0:USTF0",1737089551186,3.2078,3372.0,3371.8,1.20424914]
["bitfinex-derivatives","ETHF0:USTF0",1737089551385,3.801,3372.4,3371.9,4.06916615]
["bitfinex-derivatives","ETHF0:USTF0",1737089551590,0.59321,3372.3,3372.0,0.93031031]
["bitfinex-derivatives","ETHF0:USTF0",1737089551793,0.59322,3372.2,3372.1,0.33706031]
["bitfinex-derivatives","ETHF0:USTF0",1737089551983,1.53362,3372.2,3372.1,0.33706031]
["bitfinex-derivatives","ETHF0:USTF0",1737089552884,1.53362,3372.2,3372.1,0.46387536]
["bitfinex-derivatives","ETHF0:USTF0",1737089553187,0.9404,3372.2,3372.1,0.80079423]
["bitfinex-derivatives","ETHF0:USTF0",1737089553687,1.53362,3372.2,3372.1,0.80079423]
["bitfinex-derivatives","ETHF0:USTF0",1737089553883,0.4721,3372.2,3372.1,1.39403423]
["bitfinex-derivatives","ETHF0:USTF0",1737089554990,0.4721,3372.2,3372.1,1.39376719]
["bitfinex-derivatives","ETHF0:USTF0",1737089555390,0.4721,3372.2,3372.1,0.80052719]
["bitfinex-derivatives","ETHF0:USTF0",1737089555591,1.54592,3372.2,3372.1,0.80052719]
["bitfinex-derivatives","ETHF0:USTF0",1737089556590,0.9527,3372.2,3372.1,0.80052719]
["bitfinex-derivatives","ETHF0:USTF0",1737089556794,1.54592,3372.2,3372.1,0.80052719]
["bitfinex-derivatives","ETHF0:USTF0",1737089557097,0.9527,3372.2,3372.1,0.80044315]
["bitfinex-derivatives","ETHF0:USTF0",1737089557389,0.9527,3372.2,3372.1,1.39363465]
["bitfinex-derivatives","ETHF0:USTF0",1737089558293,0.9527,3372.2,3372.1,1.39357885]
["bitfinex-derivatives","ETHF0:USTF0",1737089559089,0.9527,3372.2,3372.1,1.39355001]
["bitfinex-derivatives","ETHF0:USTF0",1737089559703,0.59316,3372.6,3372.4,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737089559886,1.53356,3372.6,3372.4,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737089560188,0.9404,3372.6,3372.4,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737089560393,0.9404,3372.6,3372.2,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737089560597,0.59317,3372.5,3372.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1737089560997,0.59317,3372.5,3372.4,0.46387536]
["bitfinex-derivatives","ETHF0:USTF0",1737089561296,0.9404,3372.6,3372.4,0.46387536]
["bitfinex-derivatives","ETHF0:USTF0",1737089561297,1.53356,3372.6,3372.4,0.46387536]
["bitfinex-derivatives","ETHF0:USTF0",1737089561698,1.53356,3372.6,3372.4,1.20573455]
["bitfinex-derivatives","ETHF0:USTF0",1737089562395,1.53356,3372.6,3372.5,1.20573455]
["bitfinex-derivatives","ETHF0:USTF0",1737089563292,1.53355,3372.6,3372.5,1.20573455]
["bitfinex-derivatives","ETHF0:USTF0",1737089568094,0.9404,3372.6,3372.5,1.20573455]
["bitfinex-derivatives","ETHF0:USTF0",1737089569201,0.9404,3372.6,3372.5,4.02727315]
["bitfinex-derivatives","ETHF0:USTF0",1737089569601,0.9404,3372.6,3372.5,4.36375672]
["bitfinex-derivatives","ETHF0:USTF0",1737089570100,0.9404,3372.6,3372.5,4.84345672]
["bitfinex-derivatives","ETHF0:USTF0",1737089570301,3.2078,3373.3,3372.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737089570504,0.59307,3373.1,3372.8,2.8214686]
["bitfinex-derivatives","ETHF0:USTF0",1737089570799,0.4673,3373.0,3372.9,42.00573455]
["bitfinex-derivatives","ETHF0:USTF0",1737089570999,0.4673,3373.0,3372.9,1.20573455]
["bitfinex-derivatives","ETHF0:USTF0",1737089571201,0.4673,3373.0,3372.9,2.26053455]
["bitfinex-derivatives","ETHF0:USTF0",1737089571598,0.59307,3373.1,3372.9,1.66743455]
["bitfinex-derivatives","ETHF0:USTF0",1737089571791,0.59296,3373.8,3373.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737089571995,0.59296,3373.7,3373.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1737089572191,1.4184,3373.9,3373.6,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737089572595,3.2078,3373.7,3373.5,1.20573455]
["bitfinex-derivatives","ETHF0:USTF0",1737089572797,0.59298,3373.6,3373.5,1.20573455]
["bitfinex-derivatives","ETHF0:USTF0",1737089573101,0.59301,3373.4,3373.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737089573698,0.59301,3373.4,3373.3,2.36121768]
["bitfinex-derivatives","ETHF0:USTF0",1737089576602,1.06681,3373.4,3373.3,2.36121768]
["bitfinex-derivatives","ETHF0:USTF0",1737089576802,1.53481,3373.4,3373.3,2.36121768]
["bitfinex-derivatives","ETHF0:USTF0",1737089577992,0.4738,3373.4,3373.3,4.58958628]
["bitfinex-derivatives","ETHF0:USTF0",1737089578197,0.4876,3373.5,3373.3,4.58958628]
["bitfinex-derivatives","ETHF0:USTF0",1737089578393,3.2078,3373.7,3373.3,4.58958628]
["bitfinex-derivatives","ETHF0:USTF0",1737089578599,3.2078,3373.7,3373.4,1.68901768]
["bitfinex-derivatives","ETHF0:USTF0",1737089578804,3.2078,3373.7,3373.5,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1737089579000,3.2078,3373.7,3373.6,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737089579307,0.4755,3373.8,3373.6,1.20521768]
["bitfinex-derivatives","ETHF0:USTF0",1737089579499,0.4905,3374.1,3373.6,3.43358628]
["bitfinex-derivatives","ETHF0:USTF0",1737089579699,0.966,3374.1,3373.7,1.54118494]
["bitfinex-derivatives","ETHF0:USTF0",1737089579898,0.59291,3374.0,3373.7,1.79816768]
["bitfinex-derivatives","ETHF0:USTF0",1737089580105,0.59291,3374.0,3373.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737089580304,0.4755,3374.1,3373.9,2.56436726]
["bitfinex-derivatives","ETHF0:USTF0",1737089580501,0.4755,3374.1,3373.9,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737089581198,3.2078,3374.2,3373.9,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737089581501,3.2078,3374.2,3374.0,0.33605944]
["bitfinex-derivatives","ETHF0:USTF0",1737089581701,3.2078,3374.2,3374.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737089582209,3.2078,3374.2,3374.1,1.68971768]
["bitfinex-derivatives","ETHF0:USTF0",1737089582700,3.80067,3374.2,3374.1,1.68971768]
["bitfinex-derivatives","ETHF0:USTF0",1737089583006,3.80067,3374.2,3374.1,1.20521768]
["bitfinex-derivatives","ETHF0:USTF0",1737089583899,0.59304,3373.3,3373.1,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737089584199,3.2078,3373.8,3373.2,0.33580918]
["bitfinex-derivatives","ETHF0:USTF0",1737089584396,0.593,3373.5,3373.1,2.8214186]
["bitfinex-derivatives","ETHF0:USTF0",1737089584603,3.2078,3373.8,3373.2,0.33581244]
["bitfinex-derivatives","ETHF0:USTF0",1737089584803,3.2078,3373.8,3373.1,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737089585003,0.59303,3373.3,3373.2,0.33583621]
["bitfinex-derivatives","ETHF0:USTF0",1737089585406,3.2078,3373.8,3373.1,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737089585607,0.59302,3373.4,3373.1,2.8214286]
["bitfinex-derivatives","ETHF0:USTF0",1737089586004,3.2078,3373.8,3373.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737089586005,0.59305,3373.2,3373.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737089586401,0.59305,3373.2,3373.1,2.56426173]
["bitfinex-derivatives","ETHF0:USTF0",1737089586702,0.59306,3373.1,3373.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737089588302,0.59305,3373.2,3373.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737089588703,0.59309,3373.0,3372.8,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737089589107,1.4233,3373.3,3372.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737089589307,0.59312,3372.8,3372.7,0.33609437]
["bitfinex-derivatives","ETHF0:USTF0",1737089589609,0.59313,3372.7,3372.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737089590308,3.2078,3373.0,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737089590510,0.59319,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737089592314,0.59319,3372.4,3372.2,2.2283686]
["bitfinex-derivatives","ETHF0:USTF0",1737089592611,0.59318,3372.4,3372.3,0.33626155]
["bitfinex-derivatives","ETHF0:USTF0",1737089593613,4.1722,3372.6,3372.1,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737089593809,0.59322,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737089594014,0.59322,3372.2,3371.5,2.7205686]
["bitfinex-derivatives","ETHF0:USTF0",1737089594015,3.2078,3372.2,3371.5,2.7205686]
["bitfinex-derivatives","ETHF0:USTF0",1737089594305,0.4925,3372.1,3371.6,0.33635981]
["bitfinex-derivatives","ETHF0:USTF0",1737089594504,3.2078,3372.2,3371.9,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737089594809,3.2078,3372.2,3372.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737089595015,0.9559,3372.5,3372.0,1.23414942]
["bitfinex-derivatives","ETHF0:USTF0",1737089595403,0.59322,3372.2,3372.0,1.23414942]
["bitfinex-derivatives","ETHF0:USTF0",1737089595609,0.59319,3372.4,3372.1,1.33517942]
["bitfinex-derivatives","ETHF0:USTF0",1737089595803,0.9559,3372.5,3372.1,1.33517942]
["bitfinex-derivatives","ETHF0:USTF0",1737089595804,0.5932,3372.3,3372.1,0.74194942]
["bitfinex-derivatives","ETHF0:USTF0",1737089596103,3.6966,3372.6,3372.2,0.33618155]
["bitfinex-derivatives","ETHF0:USTF0",1737089596302,3.2078,3372.6,3372.4,2.8215086]
["bitfinex-derivatives","ETHF0:USTF0",1737089596609,3.2078,3373.0,3372.5,0.33618155]
["bitfinex-derivatives","ETHF0:USTF0",1737089596809,0.59307,3372.9,3372.5,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737089597114,0.59308,3372.8,3372.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737089597908,0.59308,3372.8,3372.7,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089598412,3.2078,3373.0,3372.7,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089599002,3.2078,3373.0,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737089599511,3.2078,3373.0,3372.9,0.46364323]
["bitfinex-derivatives","ETHF0:USTF0",1737089599714,0.59302,3373.2,3372.9,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089600008,0.9651,3373.4,3372.9,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089600214,0.59304,3373.1,3372.9,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089600612,0.59304,3373.1,3373.0,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089602215,0.59302,3373.2,3373.0,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089602816,0.59302,3373.2,3373.1,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089606215,1.55809,3373.4,3373.1,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089607517,1.55809,3373.4,3373.2,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089607718,0.593,3373.3,3373.2,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089608423,0.9651,3373.4,3373.2,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089608614,0.593,3373.3,3373.2,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089608921,0.9651,3373.4,3373.2,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089609113,1.55808,3373.4,3373.2,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089609813,1.55808,3373.4,3373.3,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089618428,6.55808,3373.4,3373.3,1.20559265]
["bitfinex-derivatives","ETHF0:USTF0",1737089618622,6.01215584,3373.4,3371.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737089618819,0.59315,3372.4,3372.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1737089619122,0.59315,3372.4,3372.3,0.79306482]
["bitfinex-derivatives","ETHF0:USTF0",1737089622533,3.2078,3372.5,3371.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737089622726,0.59321,3372.1,3372.0,1.34885967]
["bitfinex-derivatives","ETHF0:USTF0",1737089622926,0.59321,3372.1,3372.0,0.80968449]
["bitfinex-derivatives","ETHF0:USTF0",1737089624035,0.59321,3372.1,3372.0,0.80963183]
["bitfinex-derivatives","ETHF0:USTF0",1737089626435,3.2078,3372.5,3372.0,0.80963183]
["bitfinex-derivatives","ETHF0:USTF0",1737089626629,0.5932,3372.2,3372.1,0.33693183]
["bitfinex-derivatives","ETHF0:USTF0",1737089628337,0.5932,3372.2,3372.1,0.33678834]
["bitfinex-derivatives","ETHF0:USTF0",1737089629036,0.5932,3372.2,3372.1,0.33682119]
["bitfinex-derivatives","ETHF0:USTF0",1737089630335,0.5932,3372.2,3372.1,0.33676159]
["bitfinex-derivatives","ETHF0:USTF0",1737089630733,3.2078,3372.5,3372.1,0.33676159]
["bitfinex-derivatives","ETHF0:USTF0",1737089630734,3.2078,3372.5,3372.1,0.33676285]
["bitfinex-derivatives","ETHF0:USTF0",1737089630935,3.2078,3372.5,3372.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737089631237,3.2078,3372.5,3372.2,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089632030,0.59315,3372.4,3372.3,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089637939,0.82085,3372.4,3372.3,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089641543,0.59315,3372.4,3372.3,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089645447,3.2078,3372.5,3372.3,1.38941173]
["bitfinex-derivatives","ETHF0:USTF0",1737089645742,3.80094,3372.5,3372.3,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089646045,3.80094,3372.5,3372.4,1.26929891]
["bitfinex-derivatives","ETHF0:USTF0",1737089646246,3.80094,3372.5,3372.4,1.26937799]
["bitfinex-derivatives","ETHF0:USTF0",1737089646545,3.80094,3372.5,3372.4,1.72821806]
["bitfinex-derivatives","ETHF0:USTF0",1737089648244,3.80094,3372.5,3372.4,1.72848803]
["bitfinex-derivatives","ETHF0:USTF0",1737089649347,4.85695814,3372.5,3372.4,1.72848803]
["bitfinex-derivatives","ETHF0:USTF0",1737089649845,1.64915814,3372.5,3372.4,1.72848803]
["bitfinex-derivatives","ETHF0:USTF0",1737089650244,1.64915814,3372.5,3372.4,1.39074007]
["bitfinex-derivatives","ETHF0:USTF0",1737089650450,1.64915814,3372.5,3372.4,1.72839376]
["bitfinex-derivatives","ETHF0:USTF0",1737089654350,1.64915814,3372.5,3372.4,1.72834427]
["bitfinex-derivatives","ETHF0:USTF0",1737089656555,1.64915814,3372.5,3372.4,1.72830792]
["bitfinex-derivatives","ETHF0:USTF0",1737089658559,1.64915814,3372.5,3372.4,1.72826854]
["bitfinex-derivatives","ETHF0:USTF0",1737089659259,1.64915814,3372.5,3372.4,0.91724007]
["bitfinex-derivatives","ETHF0:USTF0",1737089661763,1.64915814,3372.5,3372.4,1.25484479]
["bitfinex-derivatives","ETHF0:USTF0",1737089661965,1.64915814,3372.5,3372.4,0.91724007]
["bitfinex-derivatives","ETHF0:USTF0",1737089664061,1.64915814,3372.5,3372.4,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089669365,4.85695814,3372.5,3372.4,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089676572,1.64915814,3372.5,3372.4,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089676868,4.85695814,3372.5,3372.4,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089688482,4.85695814,3372.5,3372.4,0.79660262]
["bitfinex-derivatives","ETHF0:USTF0",1737089689386,4.85695814,3372.5,3372.4,0.79659626]
["bitfinex-derivatives","ETHF0:USTF0",1737089689883,4.85695814,3372.5,3372.4,0.79661349]
["bitfinex-derivatives","ETHF0:USTF0",1737089690387,3.80094,3372.5,3372.4,0.79661349]
["bitfinex-derivatives","ETHF0:USTF0",1737089690685,4.85695814,3372.5,3372.4,0.79661349]
["bitfinex-derivatives","ETHF0:USTF0",1737089693383,4.85695814,3372.5,3372.4,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089699282,1.64915814,3372.5,3372.4,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089699483,4.85695814,3372.5,3372.4,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089708096,4.90402705,3372.5,3372.4,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089708888,4.85695814,3372.5,3372.4,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089709093,4.90402748,3372.5,3372.4,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1737089710692,0.59323,3371.9,3371.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737089710893,4.85704814,3371.9,3371.8,0.81600725]
["bitfinex-derivatives","ETHF0:USTF0",1737089711690,4.85704814,3371.9,3371.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737089714698,0.59325,3371.8,3371.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737089717500,2.4564,3371.9,3371.7,0.79750343]
["bitfinex-derivatives","ETHF0:USTF0",1737089717700,3.04964,3371.9,3371.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737089718199,1.64926814,3371.8,3371.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737089723203,1.64926814,3371.8,3371.7,0.91587398]
["bitfinex-derivatives","ETHF0:USTF0",1737089723499,1.64926814,3371.8,3371.7,0.45447398]
["bitfinex-derivatives","ETHF0:USTF0",1737089724611,0.59328,3371.6,3371.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737089724904,0.59335,3371.2,3371.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737089725803,0.59335,3371.2,3371.1,0.90625268]
["bitfinex-derivatives","ETHF0:USTF0",1737089726807,4.85716814,3371.2,3371.1,0.90625268]
["bitfinex-derivatives","ETHF0:USTF0",1737089729605,4.85716814,3371.2,3371.1,0.45435268]
["bitfinex-derivatives","ETHF0:USTF0",1737089741413,5.91318628,3371.2,3371.1,0.45435268]
["bitfinex-derivatives","ETHF0:USTF0",1737089743506,5.96027314,3371.2,3371.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737089744110,7.11627314,3371.2,3371.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737089744311,6.52292314,3371.2,3370.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1737089744507,4.85728814,3370.5,3370.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1737089746016,3.2078,3370.5,3370.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1737089746211,1.05601814,3370.7,3370.4,2.30674116]
["bitfinex-derivatives","ETHF0:USTF0",1737089746417,1.05601814,3370.7,3370.5,0.33612302]
["bitfinex-derivatives","ETHF0:USTF0",1737089746617,1.05601814,3370.7,3370.4,1.97061814]
["bitfinex-derivatives","ETHF0:USTF0",1737089746808,1.05601814,3370.7,3370.5,0.33607783]
["bitfinex-derivatives","ETHF0:USTF0",1737089747121,1.05601814,3370.7,3370.4,1.97061814]
["bitfinex-derivatives","ETHF0:USTF0",1737089747420,1.05601814,3370.7,3370.5,0.33609898]
["bitfinex-derivatives","ETHF0:USTF0",1737089747619,1.05601814,3370.7,3370.4,1.97061814]
["bitfinex-derivatives","ETHF0:USTF0",1737089747822,1.64945814,3370.7,3370.5,0.33610495]
["bitfinex-derivatives","ETHF0:USTF0",1737089748018,1.64945814,3370.7,3370.6,0.33610495]
["bitfinex-derivatives","ETHF0:USTF0",1737089749419,1.64945814,3370.7,3370.6,0.33628525]
["bitfinex-derivatives","ETHF0:USTF0",1737089751121,1.64945814,3370.7,3370.6,0.33639794]
["bitfinex-derivatives","ETHF0:USTF0",1737089751923,2.502,3371.6,3370.6,0.33639794]
["bitfinex-derivatives","ETHF0:USTF0",1737089751924,3.2078,3371.9,3370.6,6.93078284]
["bitfinex-derivatives","ETHF0:USTF0",1737089752118,3.2078,3371.9,3371.5,1.05601814]
["bitfinex-derivatives","ETHF0:USTF0",1737089752119,4.85704814,3371.9,3371.5,1.05601814]
["bitfinex-derivatives","ETHF0:USTF0",1737089752321,9.94718857,3372.0,3371.7,1.05601814]
["bitfinex-derivatives","ETHF0:USTF0",1737089752520,9.35396857,3372.0,3371.8,0.33621483]
["bitfinex-derivatives","ETHF0:USTF0",1737089752718,1.64920814,3372.1,3371.9,0.33621483]
["bitfinex-derivatives","ETHF0:USTF0",1737089752919,1.64920814,3372.1,3371.7,4.26381814]
["bitfinex-derivatives","ETHF0:USTF0",1737089752920,1.05601814,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737089753224,0.59323,3371.9,3371.8,0.33616857]
["bitfinex-derivatives","ETHF0:USTF0",1737089753627,1.05601814,3372.0,3371.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1737089753814,1.64927814,3371.7,3371.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1737089754228,4.85707814,3371.7,3371.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1737089755326,6.03321226,3371.7,3371.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1737089756016,6.03321226,3371.7,3371.6,1.8319321]
["bitfinex-derivatives","ETHF0:USTF0",1737089759030,2.82541226,3371.7,3371.6,1.8319321]
["bitfinex-derivatives","ETHF0:USTF0",1737089763836,2.82541226,3371.7,3371.6,1.3761321]
["bitfinex-derivatives","ETHF0:USTF0",1737089764534,2.82541226,3371.7,3371.6,0.9026321]
["bitfinex-derivatives","ETHF0:USTF0",1737089766830,2.82541226,3371.7,3371.6,0.4510321]
["bitfinex-derivatives","ETHF0:USTF0",1737089767635,0.59333,3371.3,3371.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737089767835,0.59333,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737089767836,0.59338,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737089768140,0.59338,3371.0,3370.9,3.65847328]
["bitfinex-derivatives","ETHF0:USTF0",1737089768337,2.82553226,3371.0,3370.9,3.65847328]
["bitfinex-derivatives","ETHF0:USTF0",1737089768737,0.59338,3371.0,3370.9,3.65847328]
["bitfinex-derivatives","ETHF0:USTF0",1737089768938,0.59338,3371.0,3370.9,0.45067328]
["bitfinex-derivatives","ETHF0:USTF0",1737089774846,2.82553226,3371.0,3370.9,0.45067328]
["bitfinex-derivatives","ETHF0:USTF0",1737089775354,6.03333226,3371.0,3370.9,0.45067328]
["bitfinex-derivatives","ETHF0:USTF0",1737089777036,5.43995226,3371.0,3370.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737089777243,0.59347,3370.5,3370.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737089777545,0.59347,3370.5,3370.4,0.94678155]
["bitfinex-derivatives","ETHF0:USTF0",1737089777746,1.53277,3370.5,3370.4,0.94678155]
["bitfinex-derivatives","ETHF0:USTF0",1737089777946,1.98717,3370.5,3370.4,0.94678155]
["bitfinex-derivatives","ETHF0:USTF0",1737089789352,1.98717,3370.5,3370.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737089789853,1.98717,3370.5,3370.4,0.94678805]
["bitfinex-derivatives","ETHF0:USTF0",1737089791451,3.04441999,3370.5,3370.4,0.94678805]
["bitfinex-derivatives","ETHF0:USTF0",1737089794653,2.13151999,3370.5,3370.4,0.94678805]
["bitfinex-derivatives","ETHF0:USTF0",1737089794961,0.59344,3370.7,3370.4,2.41444403]
["bitfinex-derivatives","ETHF0:USTF0",1737089795255,0.59338,3371.1,3370.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737089795552,0.59338,3371.1,3370.8,1.80993314]
["bitfinex-derivatives","ETHF0:USTF0",1737089795553,1.65062999,3371.1,3370.8,1.80993314]
["bitfinex-derivatives","ETHF0:USTF0",1737089795745,1.65062999,3371.1,3370.9,0.33620505]
["bitfinex-derivatives","ETHF0:USTF0",1737089795952,1.65062999,3371.1,3371.0,0.33620505]
["bitfinex-derivatives","ETHF0:USTF0",1737089796457,1.65062999,3371.1,3371.0,0.7871931]
["bitfinex-derivatives","ETHF0:USTF0",1737089796659,1.05724999,3371.1,3371.0,0.7871931]
["bitfinex-derivatives","ETHF0:USTF0",1737089796959,1.65060999,3371.1,3371.0,0.45098805]
["bitfinex-derivatives","ETHF0:USTF0",1737089797252,1.65060999,3371.1,3371.0,0.78735886]
["bitfinex-derivatives","ETHF0:USTF0",1737089797454,0.59336,3371.1,3371.0,0.78735886]
["bitfinex-derivatives","ETHF0:USTF0",1737089797658,0.59336,3371.1,3371.0,0.45098805]
["bitfinex-derivatives","ETHF0:USTF0",1737089806066,0.59341,3370.9,3370.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737089806266,0.59341,3370.9,3370.7,0.33664266]
["bitfinex-derivatives","ETHF0:USTF0",1737089806469,0.59341,3370.9,3370.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737089806765,0.59341,3370.9,3370.8,0.45184618]
["bitfinex-derivatives","ETHF0:USTF0",1737089807067,0.59341,3370.9,3370.8,0.7884848]
["bitfinex-derivatives","ETHF0:USTF0",1737089807959,0.59341,3370.9,3370.8,0.78847482]
["bitfinex-derivatives","ETHF0:USTF0",1737089809566,0.59342,3370.8,3370.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737089809869,0.4699,3371.0,3370.8,0.4518289]
["bitfinex-derivatives","ETHF0:USTF0",1737089810061,0.5934,3370.9,3370.8,0.4518289]
["bitfinex-derivatives","ETHF0:USTF0",1737089810261,0.5934,3370.9,3370.8,0.788467]
["bitfinex-derivatives","ETHF0:USTF0",1737089812271,0.5934,3370.9,3370.8,0.78846373]
["bitfinex-derivatives","ETHF0:USTF0",1737089812867,2.82614415,3370.9,3370.8,0.78846373]
["bitfinex-derivatives","ETHF0:USTF0",1737089814170,2.82614415,3370.9,3370.8,0.4518289]
["bitfinex-derivatives","ETHF0:USTF0",1737089814466,2.82614415,3370.9,3370.8,0.7885056]
["bitfinex-derivatives","ETHF0:USTF0",1737089816375,2.82614415,3370.9,3370.8,0.78853988]
["bitfinex-derivatives","ETHF0:USTF0",1737089818069,2.23274415,3370.9,3370.8,1.38195988]
["bitfinex-derivatives","ETHF0:USTF0",1737089818370,0.59337,3371.1,3370.8,0.78853988]
["bitfinex-derivatives","ETHF0:USTF0",1737089818569,0.59337,3371.1,3370.9,1.28301098]
["bitfinex-derivatives","ETHF0:USTF0",1737089818763,0.59337,3371.1,3370.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737089818969,0.59337,3371.1,3371.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737089819375,1.65029364,3371.1,3371.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737089819574,1.65029364,3371.1,3371.0,0.9328289]
["bitfinex-derivatives","ETHF0:USTF0",1737089820672,2.70721728,3371.1,3371.0,0.4518289]
["bitfinex-derivatives","ETHF0:USTF0",1737089821074,1.65029364,3371.1,3371.0,0.4518289]
["bitfinex-derivatives","ETHF0:USTF0",1737089821377,2.8264275,3371.1,3371.0,0.4518289]
["bitfinex-derivatives","ETHF0:USTF0",1737089828084,0.59342,3370.8,3370.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737089828384,0.59342,3370.8,3370.6,0.33254236]
["bitfinex-derivatives","ETHF0:USTF0",1737089828587,0.59342,3370.8,3370.7,0.33254236]
["bitfinex-derivatives","ETHF0:USTF0",1737089829486,0.59342,3370.8,3370.7,0.78500429]
["bitfinex-derivatives","ETHF0:USTF0",1737089829885,2.8264775,3370.8,3370.7,0.78500429]
["bitfinex-derivatives","ETHF0:USTF0",1737089830189,2.8264775,3370.8,3370.7,0.78500914]
["bitfinex-derivatives","ETHF0:USTF0",1737089831782,2.8264775,3370.8,3370.7,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1737089831988,2.8264775,3370.8,3370.7,0.7849708]
["bitfinex-derivatives","ETHF0:USTF0",1737089832187,2.8264775,3370.8,3370.7,0.78496719]
["bitfinex-derivatives","ETHF0:USTF0",1737089833278,2.8264775,3370.8,3370.7,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1737089833489,2.8264775,3370.8,3370.7,0.78493104]
["bitfinex-derivatives","ETHF0:USTF0",1737089834590,2.8264775,3370.8,3370.7,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1737089834787,2.8264775,3370.8,3370.7,0.78491397]
["bitfinex-derivatives","ETHF0:USTF0",1737089835088,2.2330575,3371.1,3370.7,0.78491397]
["bitfinex-derivatives","ETHF0:USTF0",1737089835284,0.59338,3371.1,3370.8,0.33245204]
["bitfinex-derivatives","ETHF0:USTF0",1737089835481,0.59338,3371.1,3370.9,0.81595204]
["bitfinex-derivatives","ETHF0:USTF0",1737089835685,0.59338,3371.1,3371.0,0.80955204]
["bitfinex-derivatives","ETHF0:USTF0",1737089835892,0.59338,3371.1,3371.0,1.74921397]
["bitfinex-derivatives","ETHF0:USTF0",1737089840298,0.59338,3371.1,3371.0,1.7488164]
["bitfinex-derivatives","ETHF0:USTF0",1737089842293,0.59338,3371.1,3371.0,1.41676193]
["bitfinex-derivatives","ETHF0:USTF0",1737089842492,0.59338,3371.1,3371.0,1.74873362]
["bitfinex-derivatives","ETHF0:USTF0",1737089842894,2.8264375,3371.1,3371.0,1.7487554]
["bitfinex-derivatives","ETHF0:USTF0",1737089843692,0.59336,3371.1,3371.0,1.7487554]
["bitfinex-derivatives","ETHF0:USTF0",1737089845295,1.65014367,3371.1,3371.0,1.7487554]
["bitfinex-derivatives","ETHF0:USTF0",1737089846592,1.65014367,3371.1,3371.0,1.74869381]
["bitfinex-derivatives","ETHF0:USTF0",1737089848701,1.65014367,3371.1,3371.0,1.74866634]
["bitfinex-derivatives","ETHF0:USTF0",1737089849810,1.65014367,3371.1,3371.0,1.41676193]
["bitfinex-derivatives","ETHF0:USTF0",1737089850810,1.65014367,3371.1,3371.0,0.93966193]
["bitfinex-derivatives","ETHF0:USTF0",1737089851302,1.65014367,3371.1,3371.0,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1737089863510,2.70692734,3371.1,3371.0,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1737089870617,0.59336,3371.1,3371.0,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1737089870815,3.2078,3371.3,3371.0,0.78469061]
["bitfinex-derivatives","ETHF0:USTF0",1737089871123,3.2078,3371.3,3371.1,1.87491235]
["bitfinex-derivatives","ETHF0:USTF0",1737089871423,1.05678367,3371.5,3371.2,0.33205013]
["bitfinex-derivatives","ETHF0:USTF0",1737089871720,1.05678367,3371.5,3371.3,0.33205013]
["bitfinex-derivatives","ETHF0:USTF0",1737089871921,1.65007367,3371.5,3371.4,0.79065013]
["bitfinex-derivatives","ETHF0:USTF0",1737089872313,1.65007367,3371.5,3371.4,1.24311206]
["bitfinex-derivatives","ETHF0:USTF0",1737089873520,1.65007367,3371.5,3371.4,1.24295893]
["bitfinex-derivatives","ETHF0:USTF0",1737089877620,1.05678367,3371.9,3371.4,1.24295893]
["bitfinex-derivatives","ETHF0:USTF0",1737089877918,1.05678367,3372.1,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737089878118,1.64998367,3372.1,3371.8,1.422937]
["bitfinex-derivatives","ETHF0:USTF0",1737089878318,0.5932,3372.1,3371.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737089878513,3.2078,3372.3,3371.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737089878721,1.64997367,3372.1,3372.0,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1737089881325,0.59319,3372.1,3372.0,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1737089887820,0.4894,3372.4,3372.0,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1737089888021,0.4894,3372.4,3372.1,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1737089888427,0.59315,3372.3,3372.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737089888727,0.59315,3372.3,3372.2,0.91176193]
["bitfinex-derivatives","ETHF0:USTF0",1737089890723,0.4954,3372.4,3372.2,0.91176193]
["bitfinex-derivatives","ETHF0:USTF0",1737089890917,0.59313,3372.5,3372.2,0.91176193]
["bitfinex-derivatives","ETHF0:USTF0",1737089891118,0.59313,3372.5,3372.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737089891326,0.59313,3372.5,3372.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737089891723,0.59314,3372.4,3372.3,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1737089891931,2.03714,3372.4,3372.3,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1737089893929,4.26853053,3372.4,3372.3,0.45246193]
["bitfinex-derivatives","ETHF0:USTF0",1737089894122,0.59315,3372.3,3372.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737089895031,0.59315,3372.3,3372.2,0.90983597]
["bitfinex-derivatives","ETHF0:USTF0",1737089895830,1.07455,3372.3,3372.2,0.90983597]
["bitfinex-derivatives","ETHF0:USTF0",1737089898821,0.59315,3372.3,3372.2,0.90983597]
["bitfinex-derivatives","ETHF0:USTF0",1737089903132,0.59315,3372.3,3372.2,1.24161301]
["bitfinex-derivatives","ETHF0:USTF0",1737089903328,3.2078,3372.7,3372.2,0.90983597]
["bitfinex-derivatives","ETHF0:USTF0",1737089903534,0.59311,3372.6,3372.3,1.38777937]
["bitfinex-derivatives","ETHF0:USTF0",1737089903730,1.64911252,3372.8,3372.4,0.33174685]
["bitfinex-derivatives","ETHF0:USTF0",1737089903933,0.59311,3372.6,3372.5,0.80124685]
["bitfinex-derivatives","ETHF0:USTF0",1737089904435,0.59311,3372.6,3372.5,1.25178282]
["bitfinex-derivatives","ETHF0:USTF0",1737089904847,1.05603252,3372.8,3372.5,1.25178282]
["bitfinex-derivatives","ETHF0:USTF0",1737089905043,0.4904,3373.0,3372.6,0.33174685]
["bitfinex-derivatives","ETHF0:USTF0",1737089905334,1.64909252,3372.9,3372.7,0.78217622]
["bitfinex-derivatives","ETHF0:USTF0",1737089905538,1.64909252,3372.9,3372.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737089906136,1.64909252,3372.9,3372.8,0.94163597]
["bitfinex-derivatives","ETHF0:USTF0",1737089908339,1.64909252,3372.9,3372.8,41.74163597]
["bitfinex-derivatives","ETHF0:USTF0",1737089909339,1.64909252,3372.9,3372.8,0.94163597]
["bitfinex-derivatives","ETHF0:USTF0",1737089911142,1.64909252,3372.9,3372.8,0.45053597]
["bitfinex-derivatives","ETHF0:USTF0",1737089916839,0.59306,3372.9,3372.8,0.45053597]
["bitfinex-derivatives","ETHF0:USTF0",1737089932558,0.59306,3372.9,3372.8,0.78242648]
["bitfinex-derivatives","ETHF0:USTF0",1737089933249,0.59306,3372.9,3372.8,0.78263582]
["bitfinex-derivatives","ETHF0:USTF0",1737089933958,3.2078,3372.9,3372.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737089934251,1.05603252,3372.1,3371.9,4.64598303]
["bitfinex-derivatives","ETHF0:USTF0",1737089934454,1.64922252,3372.1,3372.0,0.33212132]
["bitfinex-derivatives","ETHF0:USTF0",1737089934659,2.70525504,3372.1,3372.0,0.33212132]
["bitfinex-derivatives","ETHF0:USTF0",1737089934868,0.59321,3372.0,3371.9,4.64598303]
["bitfinex-derivatives","ETHF0:USTF0",1737089935165,0.59321,3372.0,3371.9,0.33229618]
["bitfinex-derivatives","ETHF0:USTF0",1737089935360,0.59328,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737089935567,1.64931252,3371.6,3371.5,3.53981144]
["bitfinex-derivatives","ETHF0:USTF0",1737089935862,1.64931252,3371.6,3371.5,44.33981144]
["bitfinex-derivatives","ETHF0:USTF0",1737089936056,1.64931252,3371.6,3371.5,3.53981144]
["bitfinex-derivatives","ETHF0:USTF0",1737089936255,1.64931252,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737089944071,1.64931252,3371.6,3371.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737089945272,1.05603252,3371.6,3371.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737089945472,1.64931252,3371.6,3371.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737089947173,1.05603252,3371.6,3371.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737089947367,1.64931252,3371.6,3371.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737089947870,0.4722,3371.8,3371.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737089948080,1.05603252,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737089948373,1.05603252,3371.9,3371.4,1.53293252]
["bitfinex-derivatives","ETHF0:USTF0",1737089948374,1.05603252,3371.9,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737089948769,1.05603252,3371.9,3371.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737089949974,1.64925252,3371.9,3371.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737089952676,0.59322,3371.9,3371.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737089955473,1.05682,3371.9,3371.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737089957973,0.59322,3371.9,3371.8,0.79429847]
["bitfinex-derivatives","ETHF0:USTF0",1737089958375,0.59322,3372.0,3371.8,1.38754145]
["bitfinex-derivatives","ETHF0:USTF0",1737089958570,0.59322,3372.0,3371.9,0.33120145]
["bitfinex-derivatives","ETHF0:USTF0",1737089958783,1.64925252,3372.0,3371.9,0.33120145]
["bitfinex-derivatives","ETHF0:USTF0",1737089959083,1.05603252,3372.0,3371.9,0.33120145]
["bitfinex-derivatives","ETHF0:USTF0",1737089959278,1.64924252,3372.0,3371.9,0.33120145]
["bitfinex-derivatives","ETHF0:USTF0",1737089960477,1.64924252,3372.0,3371.9,0.3312653]
["bitfinex-derivatives","ETHF0:USTF0",1737089962382,1.64924252,3372.0,3371.8,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1737089962577,1.64924252,3372.0,3371.9,0.33142183]
["bitfinex-derivatives","ETHF0:USTF0",1737089964487,0.4524,3372.2,3371.9,0.33162491]
["bitfinex-derivatives","ETHF0:USTF0",1737089964687,1.64924252,3372.0,3371.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737089964878,1.64924252,3372.0,3371.9,0.33161494]
["bitfinex-derivatives","ETHF0:USTF0",1737089966684,1.64924252,3372.0,3371.9,0.33160712]
["bitfinex-derivatives","ETHF0:USTF0",1737089970791,1.64924252,3372.0,3371.9,0.33177311]
["bitfinex-derivatives","ETHF0:USTF0",1737089971192,1.64924252,3372.0,3371.9,0.33175152]
["bitfinex-derivatives","ETHF0:USTF0",1737089972491,1.05603252,3372.0,3371.9,0.33175152]
["bitfinex-derivatives","ETHF0:USTF0",1737089973592,0.4524,3372.2,3371.9,0.33175152]
["bitfinex-derivatives","ETHF0:USTF0",1737089973800,1.55003252,3372.3,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737089973987,1.55003252,3372.3,3372.2,0.81185152]
["bitfinex-derivatives","ETHF0:USTF0",1737089974898,1.55003252,3372.3,3372.2,0.81192937]
["bitfinex-derivatives","ETHF0:USTF0",1737089975695,1.55003252,3372.3,3372.2,1.40509937]
["bitfinex-derivatives","ETHF0:USTF0",1737089976290,1.55003252,3372.3,3372.2,0.81192937]
["bitfinex-derivatives","ETHF0:USTF0",1737089976892,1.05603252,3372.3,3372.2,1.28082937]
["bitfinex-derivatives","ETHF0:USTF0",1737089977192,1.05603252,3372.3,3372.2,1.75502937]
["bitfinex-derivatives","ETHF0:USTF0",1737089978602,3.2078,3372.6,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737089978895,9.35396857,3373.4,3372.5,3.80092]
["bitfinex-derivatives","ETHF0:USTF0",1737089978896,3.6746,3373.3,3372.5,3.80092]
["bitfinex-derivatives","ETHF0:USTF0",1737089979092,1.05603252,3372.7,3372.6,0.33182937]
["bitfinex-derivatives","ETHF0:USTF0",1737089979289,1.05603252,3372.7,3372.6,0.78562937]
["bitfinex-derivatives","ETHF0:USTF0",1737089979798,1.05603252,3372.7,3372.6,1.23985416]
["bitfinex-derivatives","ETHF0:USTF0",1737089980393,0.59307,3372.8,3372.6,1.23985416]
["bitfinex-derivatives","ETHF0:USTF0",1737089980701,1.05603252,3372.7,3372.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737089980902,1.05603252,3372.7,3372.6,1.23928851]
["bitfinex-derivatives","ETHF0:USTF0",1737089983097,1.05603252,3372.7,3372.6,1.23894459]
["bitfinex-derivatives","ETHF0:USTF0",1737089983398,1.05603252,3372.9,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737089983598,1.05603252,3372.9,3372.8,0.78514459]
["bitfinex-derivatives","ETHF0:USTF0",1737089983994,1.64908252,3372.9,3372.8,0.78514459]
["bitfinex-derivatives","ETHF0:USTF0",1737089985899,0.59305,3372.9,3372.8,0.78514459]
["bitfinex-derivatives","ETHF0:USTF0",1737089986099,0.59305,3372.9,3372.8,0.4538305]
["bitfinex-derivatives","ETHF0:USTF0",1737089986300,1.06355,3372.9,3372.8,0.4538305]
["bitfinex-derivatives","ETHF0:USTF0",1737089987204,0.4705,3372.9,3372.8,0.45346187]
["bitfinex-derivatives","ETHF0:USTF0",1737089987403,1.06355,3372.9,3372.8,0.45346187]
["bitfinex-derivatives","ETHF0:USTF0",1737089989205,0.4705,3372.9,3372.8,0.45306771]
["bitfinex-derivatives","ETHF0:USTF0",1737089989405,1.06355,3372.9,3372.8,0.45306771]
["bitfinex-derivatives","ETHF0:USTF0",1737089989806,1.06355,3372.9,3372.8,0.78379545]
["bitfinex-derivatives","ETHF0:USTF0",1737089991406,1.06355,3372.9,3372.8,0.45306771]
["bitfinex-derivatives","ETHF0:USTF0",1737089991707,0.59305,3372.9,3372.8,0.17424438]
["bitfinex-derivatives","ETHF0:USTF0",1737089992001,1.64908252,3372.9,3372.8,0.78359746]
["bitfinex-derivatives","ETHF0:USTF0",1737089993403,1.64908252,3372.9,3372.8,0.78370255]
["bitfinex-derivatives","ETHF0:USTF0",1737089993801,1.64908252,3372.9,3372.8,0.4529675]
["bitfinex-derivatives","ETHF0:USTF0",1737089994305,1.64908252,3372.9,3372.8,0.78371592]
["bitfinex-derivatives","ETHF0:USTF0",1737089994805,1.64908252,3372.9,3372.8,0.17424438]
["bitfinex-derivatives","ETHF0:USTF0",1737089994998,0.59305,3372.9,3372.8,0.17424438]
["bitfinex-derivatives","ETHF0:USTF0",1737089995401,1.05603252,3373.0,3372.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737089995702,0.59307,3372.8,3372.7,0.7839725]
["bitfinex-derivatives","ETHF0:USTF0",1737089996104,0.59307,3372.8,3372.7,41.5839725]
["bitfinex-derivatives","ETHF0:USTF0",1737089997500,0.59307,3372.8,3372.7,41.58405741]
["bitfinex-derivatives","ETHF0:USTF0",1737089997802,1.64910252,3372.8,3372.7,0.78405741]
["bitfinex-derivatives","ETHF0:USTF0",1737089999907,1.64910252,3372.8,3372.7,0.45319205]
["bitfinex-derivatives","ETHF0:USTF0",1737090001303,1.64910252,3372.8,3372.7,0.45350756]
["bitfinex-derivatives","ETHF0:USTF0",1737090001506,0.4992,3373.1,3372.7,0.45350756]
["bitfinex-derivatives","ETHF0:USTF0",1737090001811,1.05603252,3373.0,3372.8,0.7844489]
["bitfinex-derivatives","ETHF0:USTF0",1737090002110,1.05603252,3373.0,3372.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737090002111,1.05603252,3373.0,3372.9,1.3774889]
["bitfinex-derivatives","ETHF0:USTF0",1737090002498,1.05603252,3373.0,3372.9,0.7844489]
["bitfinex-derivatives","ETHF0:USTF0",1737090002700,1.05603252,3373.0,3372.9,41.5844489]
["bitfinex-derivatives","ETHF0:USTF0",1737090003106,1.05603252,3373.0,3372.9,41.58467647]
["bitfinex-derivatives","ETHF0:USTF0",1737090003601,3.2078,3373.6,3372.9,41.58467647]
["bitfinex-derivatives","ETHF0:USTF0",1737090003804,0.59301,3373.1,3373.0,1.27237647]
["bitfinex-derivatives","ETHF0:USTF0",1737090004008,0.59301,3373.1,3373.0,0.99325931]
["bitfinex-derivatives","ETHF0:USTF0",1737090004203,0.59301,3373.1,3373.0,0.662128]
["bitfinex-derivatives","ETHF0:USTF0",1737090004508,0.59301,3373.1,3373.0,0.99348163]
["bitfinex-derivatives","ETHF0:USTF0",1737090004906,1.05603252,3373.1,3373.0,0.99348163]
["bitfinex-derivatives","ETHF0:USTF0",1737090005109,1.64904252,3373.1,3373.0,0.993521]
["bitfinex-derivatives","ETHF0:USTF0",1737090005802,1.05603252,3373.1,3373.0,0.993521]
["bitfinex-derivatives","ETHF0:USTF0",1737090006912,1.64904252,3373.1,3373.0,0.993521]
["bitfinex-derivatives","ETHF0:USTF0",1737090007113,1.64904252,3373.1,3373.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737090007416,1.64904252,3373.1,3373.0,0.99110193]
["bitfinex-derivatives","ETHF0:USTF0",1737090007712,1.05603252,3373.1,3373.0,0.99110193]
["bitfinex-derivatives","ETHF0:USTF0",1737090008212,1.64904252,3373.1,3373.0,0.99110193]
["bitfinex-derivatives","ETHF0:USTF0",1737090009211,1.64904252,3373.1,3373.0,0.99121828]
["bitfinex-derivatives","ETHF0:USTF0",1737090009717,0.59301,3373.1,3373.0,0.99121828]
["bitfinex-derivatives","ETHF0:USTF0",1737090009917,1.64904252,3373.1,3373.0,0.99121828]
["bitfinex-derivatives","ETHF0:USTF0",1737090011206,1.64904252,3373.1,3373.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737090011510,1.64904252,3373.1,3373.0,0.99119572]
["bitfinex-derivatives","ETHF0:USTF0",1737090012813,1.05603252,3373.1,3373.0,0.99119572]
["bitfinex-derivatives","ETHF0:USTF0",1737090013007,1.64904252,3373.1,3373.0,0.99119572]
["bitfinex-derivatives","ETHF0:USTF0",1737090013419,1.64904252,3373.1,3373.0,0.99124708]
["bitfinex-derivatives","ETHF0:USTF0",1737090014516,5.31986504,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090014711,0.59308,3372.7,3372.6,0.50357074]
["bitfinex-derivatives","ETHF0:USTF0",1737090015314,0.4814,3372.9,3372.6,0.33165411]
["bitfinex-derivatives","ETHF0:USTF0",1737090015517,0.4814,3372.9,3372.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737090015518,0.59314,3372.4,3372.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737090015711,1.64917252,3372.4,3372.3,0.8136219]
["bitfinex-derivatives","ETHF0:USTF0",1737090016415,1.64917252,3372.4,3372.3,0.3316219]
["bitfinex-derivatives","ETHF0:USTF0",1737090016614,0.59322,3371.9,3371.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737090016815,1.64925252,3371.9,3371.8,0.81355461]
["bitfinex-derivatives","ETHF0:USTF0",1737090021407,1.64925252,3371.9,3371.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737090021611,1.64925252,3371.9,3371.8,0.81302904]
["bitfinex-derivatives","ETHF0:USTF0",1737090022822,1.64925252,3371.9,3371.8,41.61302904]
["bitfinex-derivatives","ETHF0:USTF0",1737090023518,1.64925252,3371.9,3371.8,41.61290248]
["bitfinex-derivatives","ETHF0:USTF0",1737090023920,1.64925252,3371.9,3371.8,0.81290248]
["bitfinex-derivatives","ETHF0:USTF0",1737090025725,1.64925252,3371.9,3371.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737090025925,1.64925252,3371.9,3371.8,0.81280655]
["bitfinex-derivatives","ETHF0:USTF0",1737090026126,1.64925252,3371.9,3371.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737090027522,0.59322,3371.9,3371.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737090027823,1.05532,3371.9,3371.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737090028026,2.11135252,3371.9,3371.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737090029228,1.05532,3371.9,3371.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737090037439,1.05532,3371.9,3371.8,0.81282643]
["bitfinex-derivatives","ETHF0:USTF0",1737090037742,1.05532,3371.9,3371.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737090037939,1.05532,3371.9,3371.8,0.81285192]
["bitfinex-derivatives","ETHF0:USTF0",1737090038341,1.05532,3371.9,3371.8,0.81291309]
["bitfinex-derivatives","ETHF0:USTF0",1737090038742,1.05532,3371.9,3371.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737090039540,1.05532,3371.9,3371.8,0.81300295]
["bitfinex-derivatives","ETHF0:USTF0",1737090040237,1.05532,3371.9,3371.8,0.81300335]
["bitfinex-derivatives","ETHF0:USTF0",1737090040747,1.05532,3371.9,3371.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737090041444,1.05532,3371.9,3371.8,0.81323782]
["bitfinex-derivatives","ETHF0:USTF0",1737090042037,1.05532,3371.9,3371.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737090042438,1.05532,3371.9,3371.8,0.81339039]
["bitfinex-derivatives","ETHF0:USTF0",1737090043938,4.26312,3371.9,3371.8,0.33139039]
["bitfinex-derivatives","ETHF0:USTF0",1737090044140,0.59329,3371.5,3371.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737090044450,1.64932252,3371.5,3371.4,0.82017177]
["bitfinex-derivatives","ETHF0:USTF0",1737090046242,4.85712252,3371.5,3371.4,0.33196565]
["bitfinex-derivatives","ETHF0:USTF0",1737090046749,4.85712252,3371.5,3371.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737090046750,0.59335,3371.2,3371.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737090047047,1.64938252,3371.2,3371.1,0.80888582]
["bitfinex-derivatives","ETHF0:USTF0",1737090048339,1.64938252,3371.2,3371.1,0.80869235]
["bitfinex-derivatives","ETHF0:USTF0",1737090049242,1.64938252,3371.2,3371.1,0.33179235]
["bitfinex-derivatives","ETHF0:USTF0",1737090049849,1.05603252,3371.2,3370.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737090050055,0.59337,3371.1,3371.0,0.3315817]
["bitfinex-derivatives","ETHF0:USTF0",1737090050548,0.59337,3371.1,3371.0,0.33157391]
["bitfinex-derivatives","ETHF0:USTF0",1737090050949,1.64940252,3371.1,3371.0,0.33150617]
["bitfinex-derivatives","ETHF0:USTF0",1737090051950,1.64940252,3371.1,3371.0,0.33144733]
["bitfinex-derivatives","ETHF0:USTF0",1737090054654,1.64940252,3371.1,3371.0,0.33132785]
["bitfinex-derivatives","ETHF0:USTF0",1737090060465,1.64940252,3371.1,3370.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1737090061054,1.05603252,3371.1,3370.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737090061259,0.59338,3371.0,3370.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737090061469,0.59338,3371.0,3370.9,0.81691667]
["bitfinex-derivatives","ETHF0:USTF0",1737090066274,0.59338,3371.0,3370.9,0.81705235]
["bitfinex-derivatives","ETHF0:USTF0",1737090068373,0.59338,3371.0,3370.9,0.81724646]
["bitfinex-derivatives","ETHF0:USTF0",1737090070373,0.59338,3371.0,3370.9,0.81751013]
["bitfinex-derivatives","ETHF0:USTF0",1737090071369,0.59338,3371.0,3370.9,1.41091013]
["bitfinex-derivatives","ETHF0:USTF0",1737090071872,0.59338,3371.0,3370.9,0.81751013]
["bitfinex-derivatives","ETHF0:USTF0",1737090072369,1.64940252,3371.1,3370.9,1.41090013]
["bitfinex-derivatives","ETHF0:USTF0",1737090072679,1.64940252,3371.1,3371.0,0.33207095]
["bitfinex-derivatives","ETHF0:USTF0",1737090074678,1.64940252,3371.1,3371.0,0.92545095]
["bitfinex-derivatives","ETHF0:USTF0",1737090074878,1.64940252,3371.1,3371.0,0.33207095]
["bitfinex-derivatives","ETHF0:USTF0",1737090076577,1.64940252,3371.1,3371.0,0.332436]
["bitfinex-derivatives","ETHF0:USTF0",1737090076976,1.05603252,3371.3,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737090077183,1.05603252,3371.3,3371.2,0.925786]
["bitfinex-derivatives","ETHF0:USTF0",1737090077481,0.59327,3371.7,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737090077678,0.59327,3371.7,3371.6,0.831936]
["bitfinex-derivatives","ETHF0:USTF0",1737090077880,0.59327,3371.7,3371.6,0.332436]
["bitfinex-derivatives","ETHF0:USTF0",1737090078085,1.04747,3371.7,3371.6,0.332436]
["bitfinex-derivatives","ETHF0:USTF0",1737090078676,1.04746,3371.7,3371.6,0.33218036]
["bitfinex-derivatives","ETHF0:USTF0",1737090078876,2.10349252,3371.7,3371.6,0.33218036]
["bitfinex-derivatives","ETHF0:USTF0",1737090079086,1.51023252,3371.7,3371.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1737090079293,0.59329,3371.5,3371.4,0.33220393]
["bitfinex-derivatives","ETHF0:USTF0",1737090079592,1.64932252,3371.5,3371.4,0.33220393]
["bitfinex-derivatives","ETHF0:USTF0",1737090080278,9.35396857,3372.6,3371.8,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737090080577,10.41000109,3372.6,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737090080886,10.41000109,3372.6,3372.5,0.92532393]
["bitfinex-derivatives","ETHF0:USTF0",1737090081679,1.05603252,3372.6,3372.5,0.92532393]
["bitfinex-derivatives","ETHF0:USTF0",1737090081981,0.59304,3373.0,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737090082179,1.05603252,3372.7,3372.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1737090085079,0.59313,3372.5,3372.1,3.80099]
["bitfinex-derivatives","ETHF0:USTF0",1737090085378,1.64919252,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090085680,1.05603252,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090085883,1.64918252,3372.3,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737090086082,1.05603252,3372.0,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737090086278,1.05603252,3372.0,3371.9,0.92357867]
["bitfinex-derivatives","ETHF0:USTF0",1737090086983,1.05603252,3372.0,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737090087385,2.23124548,3372.2,3371.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737090087577,2.82442548,3372.2,3371.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737090087882,2.23124548,3371.9,3371.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737090088178,2.23124548,3371.9,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737090088387,2.82447548,3371.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090088574,0.4947,3371.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090089279,0.59326,3371.7,3371.1,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737090089485,0.59326,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737090089782,0.4947,3371.8,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737090089983,1.08795,3371.8,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737090091090,0.4947,3371.8,3371.1,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737090091277,0.59328,3371.6,3371.2,0.33050206]
["bitfinex-derivatives","ETHF0:USTF0",1737090091478,0.59328,3371.6,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737090092382,0.59328,3371.6,3371.2,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737090092582,0.59328,3371.6,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737090093581,0.59328,3371.6,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090093780,0.59328,3371.6,3371.3,41.39333]
["bitfinex-derivatives","ETHF0:USTF0",1737090094085,3.2078,3371.7,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090094284,3.80107,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737090094481,0.59327,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737090095693,0.59326,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737090096884,0.59326,3371.7,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090097085,0.59326,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737090097486,0.59329,3371.6,3371.3,41.39332]
["bitfinex-derivatives","ETHF0:USTF0",1737090097686,0.59327,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737090098486,2.72594548,3371.8,3371.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1737090098487,2.23124548,3371.5,3371.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1737090098689,0.4866,3371.4,3371.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737090098881,0.4866,3371.4,3371.1,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1737090098882,0.9728,3371.4,3371.1,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1737090099082,0.9728,3371.4,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737090099688,0.9728,3371.4,3371.1,41.85326]
["bitfinex-derivatives","ETHF0:USTF0",1737090099884,1.56612,3371.4,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737090101082,0.59334,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090101287,0.59338,3371.1,3370.8,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1737090101787,0.59338,3371.1,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090104090,0.59342,3370.8,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737090104387,0.4586,3370.7,3370.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737090104583,2.23124548,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090104787,3.30439548,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090105087,3.30439548,3370.6,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737090105490,3.30439548,3370.6,3370.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1737090105682,3.30439548,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090105989,0.59349,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090106385,0.59349,3370.4,3370.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737090106590,0.59349,3370.4,3370.1,1.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737090106790,2.23124548,3370.3,3370.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737090107095,2.23124548,3370.3,3370.1,1.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737090107280,2.82475548,3370.3,3370.1,1.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737090107484,2.23124548,3370.3,3370.1,1.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737090108000,2.23124548,3370.3,3370.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1737090108486,2.23124548,3370.3,3369.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737090108687,2.82475548,3370.3,3370.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737090110090,0.59353,3370.2,3369.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1737090110295,0.59353,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737090110492,2.82476548,3370.3,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737090110695,0.4725,3370.2,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737090113894,1.06603,3370.2,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737090114789,1.06603,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737090115891,0.59355,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737090116993,0.4725,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737090117193,1.06603,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737090117794,0.59357,3370.0,3369.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1737090118894,2.23124548,3369.9,3369.8,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1737090120292,2.82482548,3369.9,3369.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1737090120493,2.23124548,3369.9,3369.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1737090120693,2.23124548,3369.9,3369.8,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1737090123400,1.05750822,3369.9,3369.8,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1737090124994,1.65108822,3369.9,3369.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1737090125195,0.59359,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090125396,0.59359,3369.8,3369.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1737090125397,1.65108822,3369.9,3369.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1737090125593,1.05750822,3369.7,3369.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1737090126294,1.05750822,3369.7,3369.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737090126491,1.05750822,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737090126692,1.05750822,3369.7,3369.4,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737090126897,1.05750822,3369.5,3369.4,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737090127092,1.05750822,3369.5,3369.4,1.31526574]
["bitfinex-derivatives","ETHF0:USTF0",1737090127300,0.59365,3369.5,3369.4,0.32866574]
["bitfinex-derivatives","ETHF0:USTF0",1737090127500,3.628808,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090127703,2.235408,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090128000,2.829088,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090128403,2.235408,3369.3,3368.8,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1737090128592,2.235408,3368.9,3368.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737090128794,2.829158,3368.9,3368.8,3.53667779]
["bitfinex-derivatives","ETHF0:USTF0",1737090129000,2.235408,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090129203,2.829158,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090129399,3.289058,3368.9,3368.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737090129706,3.289058,3368.9,3368.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1737090130116,3.289058,3368.9,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737090130310,3.289058,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090130311,0.4852,3368.8,3368.3,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1737090130615,2.235408,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737090131012,2.235408,3368.6,3368.5,0.92269491]
["bitfinex-derivatives","ETHF0:USTF0",1737090131323,2.235408,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737090134413,2.235408,3368.6,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090134713,2.235408,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090134917,0.4852,3368.8,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737090135422,0.4852,3368.8,3368.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737090135621,0.4852,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737090136710,0.4852,3368.8,3368.5,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1737090137124,0.4852,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737090137427,3.2078,3369.6,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090137622,2.235408,3369.5,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737090138420,2.235408,3369.5,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737090139024,2.235408,3369.5,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090139228,2.235408,3369.5,3369.2,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737090139424,1.4234,3369.7,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737090139619,5.443208,3370.1,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737090139819,5.443208,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737090141134,5.443208,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737090141322,3.2078,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737090142425,2.235408,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090142630,2.235408,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737090143919,0.9672,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090143920,2.724808,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090144123,3.2078,3370.8,3370.1,2.91801159]
["bitfinex-derivatives","ETHF0:USTF0",1737090144420,3.2078,3370.8,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737090145525,2.235408,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090145728,2.235408,3371.1,3370.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737090145923,2.235408,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090146130,2.235408,3370.5,3370.4,3.80129]
["bitfinex-derivatives","ETHF0:USTF0",1737090146630,2.235408,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090147020,2.235408,3370.5,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737090147021,2.719908,3370.5,3370.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737090147220,0.4932,3370.4,3370.1,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1737090148023,1.0867,3370.4,3370.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737090148223,0.4932,3370.4,3370.1,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1737090149530,0.4932,3370.4,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737090150930,0.4932,3370.4,3370.1,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1737090151528,0.4932,3370.4,3370.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737090151830,2.235408,3370.8,3370.1,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1737090152134,3.203408,3371.1,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737090153831,3.203408,3371.1,3370.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737090154129,3.203408,3371.1,3370.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737090156126,3.796778,3371.1,3370.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737090157819,3.203408,3371.1,3370.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737090158023,3.203408,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090158225,0.59343,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090163627,2.235408,3370.8,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737090163935,0.59346,3370.6,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737090165829,0.59349,3370.4,3370.2,3.80132]
["bitfinex-derivatives","ETHF0:USTF0",1737090166131,0.59349,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090166531,0.59351,3370.3,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737090167233,0.59351,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090167429,0.59351,3370.3,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737090167831,1.4403,3370.4,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737090168027,2.0338,3370.4,3370.1,41.39354]
["bitfinex-derivatives","ETHF0:USTF0",1737090168924,2.0338,3370.4,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737090169335,2.0338,3370.4,3370.2,0.3295418]
["bitfinex-derivatives","ETHF0:USTF0",1737090169535,2.0338,3370.4,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737090169831,2.0338,3370.4,3370.2,0.92307108]
["bitfinex-derivatives","ETHF0:USTF0",1737090170136,2.0338,3370.4,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737090171233,2.0338,3370.4,3370.3,0.32959312]
["bitfinex-derivatives","ETHF0:USTF0",1737090172538,2.0338,3370.4,3370.3,0.32964042]
["bitfinex-derivatives","ETHF0:USTF0",1737090172739,2.0338,3370.4,3370.3,0.32967228]
["bitfinex-derivatives","ETHF0:USTF0",1737090174740,2.0338,3370.4,3370.3,0.32965538]
["bitfinex-derivatives","ETHF0:USTF0",1737090175337,0.59344,3370.7,3370.3,0.92316538]
["bitfinex-derivatives","ETHF0:USTF0",1737090175533,0.59347,3370.6,3370.4,0.32965538]
["bitfinex-derivatives","ETHF0:USTF0",1737090175736,0.59347,3370.6,3370.5,0.32965538]
["bitfinex-derivatives","ETHF0:USTF0",1737090176635,0.59348,3370.5,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737090176837,0.59348,3370.5,3370.4,0.32964233]
["bitfinex-derivatives","ETHF0:USTF0",1737090178042,0.59346,3370.6,3370.4,0.32964233]
["bitfinex-derivatives","ETHF0:USTF0",1737090178341,0.59346,3370.6,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737090178649,0.59346,3370.6,3370.4,0.32968802]
["bitfinex-derivatives","ETHF0:USTF0",1737090178837,0.59346,3370.6,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737090179044,0.59346,3370.6,3370.4,0.32968228]
["bitfinex-derivatives","ETHF0:USTF0",1737090179238,0.59347,3370.5,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737090179438,0.59347,3370.5,3370.4,0.32967286]
["bitfinex-derivatives","ETHF0:USTF0",1737090179944,0.59347,3370.6,3370.4,0.32967286]
["bitfinex-derivatives","ETHF0:USTF0",1737090180146,0.59347,3370.6,3370.0,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1737090180346,0.59347,3370.6,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737090180642,1.06971,3370.9,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090180839,0.4763,3370.9,3370.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737090181143,1.06971,3370.9,3370.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737090181940,0.59342,3370.8,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737090182142,0.4763,3370.9,3370.7,0.32961276]
["bitfinex-derivatives","ETHF0:USTF0",1737090182442,1.06971,3370.9,3370.7,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737090182644,0.4763,3370.9,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090182948,0.59343,3370.7,3370.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737090183143,0.4763,3370.9,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090183348,0.59344,3370.7,3370.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737090183541,0.59344,3370.7,3370.6,0.32968228]
["bitfinex-derivatives","ETHF0:USTF0",1737090184642,2.235408,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090184847,0.59345,3370.6,3370.3,0.32981497]
["bitfinex-derivatives","ETHF0:USTF0",1737090185049,0.59347,3370.5,3370.4,0.32981497]
["bitfinex-derivatives","ETHF0:USTF0",1737090185238,2.235408,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090185551,0.59349,3370.4,3370.3,0.32989884]
["bitfinex-derivatives","ETHF0:USTF0",1737090186452,0.59349,3370.4,3370.3,0.32993529]
["bitfinex-derivatives","ETHF0:USTF0",1737090187139,2.828898,3370.4,3370.3,0.32993529]
["bitfinex-derivatives","ETHF0:USTF0",1737090187652,2.828898,3370.4,3369.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737090187653,0.59359,3369.8,3369.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737090187851,0.59359,3369.8,3369.7,44.33789566]
["bitfinex-derivatives","ETHF0:USTF0",1737090189950,0.9622,3370.0,3369.7,44.93150566]
["bitfinex-derivatives","ETHF0:USTF0",1737090189951,0.59358,3369.9,3369.7,44.93150566]
["bitfinex-derivatives","ETHF0:USTF0",1737090190150,0.59355,3370.1,3369.8,0.92367566]
["bitfinex-derivatives","ETHF0:USTF0",1737090190349,0.59355,3370.1,3369.9,0.81599566]
["bitfinex-derivatives","ETHF0:USTF0",1737090190544,0.59355,3370.1,3370.0,0.33009566]
["bitfinex-derivatives","ETHF0:USTF0",1737090190849,0.59353,3370.2,3370.0,0.33009566]
["bitfinex-derivatives","ETHF0:USTF0",1737090191051,0.59353,3370.2,3370.1,0.33009566]
["bitfinex-derivatives","ETHF0:USTF0",1737090192051,0.59351,3370.3,3370.1,0.33009566]
["bitfinex-derivatives","ETHF0:USTF0",1737090192252,0.59351,3370.3,3370.2,0.33009566]
["bitfinex-derivatives","ETHF0:USTF0",1737090192647,0.59351,3370.3,3370.2,0.32964449]
["bitfinex-derivatives","ETHF0:USTF0",1737090192949,3.2078,3371.0,3370.2,3.53744449]
["bitfinex-derivatives","ETHF0:USTF0",1737090193151,0.59341,3370.9,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737090193453,0.59342,3370.8,3370.7,0.82924449]
["bitfinex-derivatives","ETHF0:USTF0",1737090193955,0.59342,3370.8,3370.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737090193956,2.235408,3370.9,3370.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737090194159,2.828878,3370.5,3370.4,0.32957836]
["bitfinex-derivatives","ETHF0:USTF0",1737090194453,0.59351,3370.3,3370.2,7.85378303]
["bitfinex-derivatives","ETHF0:USTF0",1737090194642,0.59351,3370.3,3370.2,8.18347397]
["bitfinex-derivatives","ETHF0:USTF0",1737090194851,0.59351,3370.3,3370.2,4.97567397]
["bitfinex-derivatives","ETHF0:USTF0",1737090195353,1.4305,3370.4,3369.8,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1737090195354,0.59357,3370.0,3369.8,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1737090195658,1.07878,3369.9,3369.8,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1737090195951,1.07878,3369.9,3369.8,3.99233728]
["bitfinex-derivatives","ETHF0:USTF0",1737090196854,1.07878,3369.9,3369.8,0.78453728]
["bitfinex-derivatives","ETHF0:USTF0",1737090197057,0.4852,3369.9,3369.8,0.78453728]
["bitfinex-derivatives","ETHF0:USTF0",1737090197653,1.07878,3369.9,3369.8,0.78453728]
["bitfinex-derivatives","ETHF0:USTF0",1737090197856,0.4852,3369.9,3369.8,0.78453728]
["bitfinex-derivatives","ETHF0:USTF0",1737090198152,3.180708,3370.4,3369.8,3.99233728]
["bitfinex-derivatives","ETHF0:USTF0",1737090198367,0.59346,3370.6,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737090198560,0.59346,3370.6,3370.4,1.31353728]
["bitfinex-derivatives","ETHF0:USTF0",1737090198855,0.59346,3370.6,3370.5,0.32946809]
["bitfinex-derivatives","ETHF0:USTF0",1737090200759,0.59346,3370.6,3370.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737090200953,0.59346,3370.6,3370.5,0.32953908]
["bitfinex-derivatives","ETHF0:USTF0",1737090201658,0.59346,3370.6,3370.5,0.32953371]
["bitfinex-derivatives","ETHF0:USTF0",1737090202055,0.59346,3370.6,3370.5,0.32953554]
["bitfinex-derivatives","ETHF0:USTF0",1737090202453,0.59346,3370.6,3370.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737090203157,0.59346,3370.6,3370.5,0.32952818]
["bitfinex-derivatives","ETHF0:USTF0",1737090203358,0.59346,3370.6,3370.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737090203557,0.59347,3370.5,3370.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737090203754,0.59347,3370.5,3370.4,1.79691959]
["bitfinex-derivatives","ETHF0:USTF0",1737090205262,0.59346,3370.6,3370.4,1.79691959]
["bitfinex-derivatives","ETHF0:USTF0",1737090205467,0.59346,3370.6,3370.5,0.32943833]
["bitfinex-derivatives","ETHF0:USTF0",1737090205953,1.08126,3370.6,3370.5,0.32943833]
["bitfinex-derivatives","ETHF0:USTF0",1737090206957,5.443208,3371.0,3370.5,0.3294199]
["bitfinex-derivatives","ETHF0:USTF0",1737090207159,0.59341,3370.9,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737090207457,5.931008,3371.0,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737090207660,0.59342,3370.8,3370.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737090207857,0.59342,3370.8,3370.5,0.92284118]
["bitfinex-derivatives","ETHF0:USTF0",1737090208062,0.59344,3370.7,3370.6,0.32938118]
["bitfinex-derivatives","ETHF0:USTF0",1737090208958,5.931008,3371.0,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737090209262,0.59345,3370.6,3370.5,0.32940233]
["bitfinex-derivatives","ETHF0:USTF0",1737090212056,5.931008,3371.0,3370.5,0.32940233]
["bitfinex-derivatives","ETHF0:USTF0",1737090212257,0.59343,3370.8,3370.6,0.92285233]
["bitfinex-derivatives","ETHF0:USTF0",1737090212462,0.59343,3370.8,3370.7,0.32940233]
["bitfinex-derivatives","ETHF0:USTF0",1737090213163,3.6956,3371.0,3370.7,0.32938747]
["bitfinex-derivatives","ETHF0:USTF0",1737090213362,3.6956,3371.0,3370.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1737090213363,0.59344,3370.7,3370.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1737090213664,0.59345,3370.6,3370.5,0.32938339]
["bitfinex-derivatives","ETHF0:USTF0",1737090215156,0.59345,3370.6,3370.4,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1737090215359,0.4988,3370.5,3370.4,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1737090215558,0.4988,3370.5,3370.4,1.38212166]
["bitfinex-derivatives","ETHF0:USTF0",1737090215765,0.4988,3370.5,3370.4,1.38212322]
["bitfinex-derivatives","ETHF0:USTF0",1737090216557,1.09227,3370.5,3370.4,0.78864322]
["bitfinex-derivatives","ETHF0:USTF0",1737090217366,1.09227,3370.5,3370.4,0.78864941]
["bitfinex-derivatives","ETHF0:USTF0",1737090217866,1.09227,3370.5,3370.4,0.32944941]
["bitfinex-derivatives","ETHF0:USTF0",1737090219461,1.09227,3370.5,3370.4,0.32955784]
["bitfinex-derivatives","ETHF0:USTF0",1737090220061,1.09227,3370.5,3370.0,4.64598303]
["bitfinex-derivatives","ETHF0:USTF0",1737090220062,2.734208,3370.5,3370.0,4.64598303]
["bitfinex-derivatives","ETHF0:USTF0",1737090220264,2.828948,3370.1,3370.0,4.64598303]
["bitfinex-derivatives","ETHF0:USTF0",1737090221163,2.235408,3370.1,3369.4,45.44598303]
["bitfinex-derivatives","ETHF0:USTF0",1737090221368,0.4852,3370.0,3369.5,0.32976746]
["bitfinex-derivatives","ETHF0:USTF0",1737090221664,0.59362,3369.7,3369.6,0.32969465]
["bitfinex-derivatives","ETHF0:USTF0",1737090223068,0.59358,3369.9,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090223272,0.59364,3369.6,3369.5,0.32967788]
["bitfinex-derivatives","ETHF0:USTF0",1737090223469,3.207508,3369.8,3369.1,9.37090303]
["bitfinex-derivatives","ETHF0:USTF0",1737090223770,0.59367,3369.4,3369.2,0.32959083]
["bitfinex-derivatives","ETHF0:USTF0",1737090223964,0.59367,3369.4,3369.3,41.12959083]
["bitfinex-derivatives","ETHF0:USTF0",1737090224170,0.59367,3369.4,3369.3,0.32959083]
["bitfinex-derivatives","ETHF0:USTF0",1737090224371,0.5937,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090224566,0.5937,3369.2,3369.1,3.53732077]
["bitfinex-derivatives","ETHF0:USTF0",1737090225365,0.5937,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090226170,2.829108,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090230578,0.59373,3369.1,3368.8,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1737090230780,2.235408,3369.2,3368.8,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1737090231079,2.829108,3369.2,3368.8,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1737090231777,2.829108,3369.2,3368.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1737090231974,2.829108,3369.2,3368.8,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1737090232175,0.59372,3369.1,3368.8,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1737090232774,0.493,3369.0,3368.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1737090233175,0.493,3369.0,3368.8,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1737090234481,0.493,3369.0,3368.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1737090234683,0.493,3369.0,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737090236383,3.2078,3369.8,3369.6,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737090236684,0.4708,3370.0,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737090237179,0.4708,3370.0,3369.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737090237479,0.4708,3370.0,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737090238076,0.4708,3370.0,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737090238275,0.4708,3370.0,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737090238477,0.4708,3370.0,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737090240195,0.4708,3370.0,3369.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737090240491,0.4708,3370.0,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737090240693,0.4708,3370.0,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737090241789,0.4708,3370.0,3369.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737090241996,0.4708,3370.0,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737090242693,0.4708,3370.0,3369.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737090242893,2.235408,3369.8,3369.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737090243092,0.59368,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090243293,1.0827,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090243491,2.0271,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090248198,1.4334,3369.2,3368.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1737090248398,0.59374,3369.0,3368.9,0.32963047]
["bitfinex-derivatives","ETHF0:USTF0",1737090248601,2.829148,3369.0,3368.9,0.32963047]
["bitfinex-derivatives","ETHF0:USTF0",1737090249694,2.829148,3369.0,3368.9,0.32981074]
["bitfinex-derivatives","ETHF0:USTF0",1737090250294,2.235408,3369.0,3368.9,0.32981074]
["bitfinex-derivatives","ETHF0:USTF0",1737090250596,0.59372,3369.1,3368.9,0.32981074]
["bitfinex-derivatives","ETHF0:USTF0",1737090250800,0.59372,3369.1,3369.0,0.32981074]
["bitfinex-derivatives","ETHF0:USTF0",1737090251209,4.6412,3369.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090251395,2.235408,3368.6,3368.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737090251596,2.829218,3368.6,3368.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737090251793,0.59382,3368.5,3368.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737090252297,0.59385,3368.4,3368.1,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1737090252497,0.59385,3368.4,3368.1,4.80248]
["bitfinex-derivatives","ETHF0:USTF0",1737090253399,1.54283,3368.5,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737090253999,0.949,3368.5,3368.1,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1737090254200,0.4884,3368.5,3368.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737090254603,1.08222,3368.5,3368.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737090255093,0.59385,3368.4,3368.1,4.80249]
["bitfinex-derivatives","ETHF0:USTF0",1737090255294,1.08223,3368.5,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737090256301,1.08223,3368.5,3368.1,4.80248]
["bitfinex-derivatives","ETHF0:USTF0",1737090256498,1.08223,3368.5,3368.1,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1737090257201,0.4884,3368.5,3368.1,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1737090257404,0.59388,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090257703,0.59388,3368.2,3367.8,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737090257902,1.0545,3368.1,3367.8,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1737090259012,0.497,3368.4,3367.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737090259305,0.59386,3368.3,3368.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737090259505,0.59386,3368.3,3368.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737090260402,0.9576,3368.4,3368.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737090260603,0.59388,3368.2,3368.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737090260805,0.9576,3368.4,3368.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737090260993,1.55145,3368.4,3368.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737090261193,0.59387,3368.3,3368.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737090261603,1.55145,3368.4,3368.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737090261802,1.55145,3368.4,3368.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1737090262004,1.55145,3368.4,3368.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737090262402,1.55145,3368.4,3368.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1737090262804,0.9576,3368.4,3368.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737090263108,0.59387,3368.3,3368.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737090266409,0.59388,3368.2,3368.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737090266801,0.59387,3368.3,3368.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737090268910,0.59388,3368.2,3368.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737090269404,0.59391,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090269610,0.59388,3368.2,3367.9,4.12733461]
["bitfinex-derivatives","ETHF0:USTF0",1737090269812,0.59388,3368.2,3368.0,0.32560461]
["bitfinex-derivatives","ETHF0:USTF0",1737090270011,2.829278,3368.3,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737090270312,0.59388,3368.2,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737090271810,0.59388,3368.2,3368.1,0.32579027]
["bitfinex-derivatives","ETHF0:USTF0",1737090273812,1.08223,3368.5,3368.2,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737090274011,1.08223,3368.5,3368.3,0.82139027]
["bitfinex-derivatives","ETHF0:USTF0",1737090274210,0.4884,3368.5,3368.3,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737090274405,3.2078,3368.7,3368.4,0.32607946]
["bitfinex-derivatives","ETHF0:USTF0",1737090274614,0.5003,3369.2,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737090274615,0.59373,3369.0,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737090275112,0.59373,3369.0,3368.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737090275800,0.59373,3369.0,3368.9,0.82159839]
["bitfinex-derivatives","ETHF0:USTF0",1737090276415,0.59373,3369.0,3368.9,0.82166043]
["bitfinex-derivatives","ETHF0:USTF0",1737090278510,0.59373,3369.0,3368.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737090279817,0.5938,3368.7,3368.4,3.80163]
["bitfinex-derivatives","ETHF0:USTF0",1737090280016,0.5938,3368.7,3368.5,0.82120637]
["bitfinex-derivatives","ETHF0:USTF0",1737090280222,0.5938,3368.7,3368.6,0.32620637]
["bitfinex-derivatives","ETHF0:USTF0",1737090280515,0.5938,3368.7,3368.6,0.32619063]
["bitfinex-derivatives","ETHF0:USTF0",1737090282511,5.443208,3368.9,3368.6,0.32607273]
["bitfinex-derivatives","ETHF0:USTF0",1737090282716,1.59257,3368.8,3368.7,0.32607273]
["bitfinex-derivatives","ETHF0:USTF0",1737090282918,3.234208,3368.8,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090283116,0.59382,3368.5,3368.4,0.32611124]
["bitfinex-derivatives","ETHF0:USTF0",1737090284519,0.46,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090284816,0.59382,3368.5,3368.4,0.32621815]
["bitfinex-derivatives","ETHF0:USTF0",1737090285316,2.829228,3368.5,3368.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737090285520,0.59388,3368.2,3368.1,0.3262768]
["bitfinex-derivatives","ETHF0:USTF0",1737090286609,0.59384,3368.4,3368.1,0.32630554]
["bitfinex-derivatives","ETHF0:USTF0",1737090286913,0.59386,3368.3,3368.2,0.32630554]
["bitfinex-derivatives","ETHF0:USTF0",1737090287423,2.235408,3368.3,3368.2,0.32630906]
["bitfinex-derivatives","ETHF0:USTF0",1737090287623,2.829268,3368.3,3368.2,0.32630906]
["bitfinex-derivatives","ETHF0:USTF0",1737090288822,0.59386,3368.3,3368.2,0.32630906]
["bitfinex-derivatives","ETHF0:USTF0",1737090292725,0.59382,3368.5,3368.2,0.32627931]
["bitfinex-derivatives","ETHF0:USTF0",1737090292926,0.59382,3368.5,3368.3,0.32826219]
["bitfinex-derivatives","ETHF0:USTF0",1737090293128,0.59384,3368.4,3368.3,0.00198076]
["bitfinex-derivatives","ETHF0:USTF0",1737090293314,0.59384,3368.4,3368.3,0.32826345]
["bitfinex-derivatives","ETHF0:USTF0",1737090295022,0.59384,3368.4,3368.3,0.32828414]
["bitfinex-derivatives","ETHF0:USTF0",1737090296321,0.59384,3368.4,3368.3,0.00198076]
["bitfinex-derivatives","ETHF0:USTF0",1737090296627,0.59384,3368.4,3368.3,0.32830645]
["bitfinex-derivatives","ETHF0:USTF0",1737090296820,0.59384,3368.4,3368.3,0.00198076]
["bitfinex-derivatives","ETHF0:USTF0",1737090297022,0.59384,3368.4,3368.3,0.32829416]
["bitfinex-derivatives","ETHF0:USTF0",1737090297533,0.59384,3368.4,3368.3,0.00198076]
["bitfinex-derivatives","ETHF0:USTF0",1737090298026,0.59384,3368.4,3368.3,0.32831439]
["bitfinex-derivatives","ETHF0:USTF0",1737090298328,0.59384,3368.4,3368.3,0.00198076]
["bitfinex-derivatives","ETHF0:USTF0",1737090301926,5.59384,3368.4,3368.3,0.00198076]
["bitfinex-derivatives","ETHF0:USTF0",1737090302131,2.829298,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090303331,2.235408,3368.1,3367.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737090303533,0.59396,3367.7,3367.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737090303839,0.59396,3367.7,3367.6,0.785549]
["bitfinex-derivatives","ETHF0:USTF0",1737090304532,0.59396,3367.7,3367.6,0.78553286]
["bitfinex-derivatives","ETHF0:USTF0",1737090306726,0.59396,3367.7,3367.6,0.78573979]
["bitfinex-derivatives","ETHF0:USTF0",1737090307728,2.235408,3368.1,3367.6,0.78573979]
["bitfinex-derivatives","ETHF0:USTF0",1737090307936,0.59392,3368.0,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737090308433,0.59392,3368.0,3367.9,41.2927]
["bitfinex-derivatives","ETHF0:USTF0",1737090308833,0.59392,3368.0,3367.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737090309035,2.235408,3368.1,3367.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737090309238,0.59396,3367.7,3367.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1737090309428,0.59396,3367.7,3367.6,1.2617566]
["bitfinex-derivatives","ETHF0:USTF0",1737090309633,1.06356,3367.7,3367.6,1.2617566]
["bitfinex-derivatives","ETHF0:USTF0",1737090309830,1.06356,3367.7,3367.6,1.26175622]
["bitfinex-derivatives","ETHF0:USTF0",1737090310731,1.06356,3367.7,3367.6,1.26180697]
["bitfinex-derivatives","ETHF0:USTF0",1737090311535,0.59396,3367.7,3367.6,1.26180697]
["bitfinex-derivatives","ETHF0:USTF0",1737090312835,0.59396,3367.7,3367.6,1.26193796]
["bitfinex-derivatives","ETHF0:USTF0",1737090314140,2.829368,3367.8,3367.6,1.85591796]
["bitfinex-derivatives","ETHF0:USTF0",1737090314340,0.59396,3367.8,3367.7,0.32683796]
["bitfinex-derivatives","ETHF0:USTF0",1737090314837,2.705008,3368.1,3367.7,0.32690351]
["bitfinex-derivatives","ETHF0:USTF0",1737090315143,0.59393,3367.9,3367.8,0.32690351]
["bitfinex-derivatives","ETHF0:USTF0",1737090315733,2.705008,3368.1,3367.8,0.32690351]
["bitfinex-derivatives","ETHF0:USTF0",1737090315936,3.2078,3368.6,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090316133,5.443208,3368.6,3368.1,1.27380351]
["bitfinex-derivatives","ETHF0:USTF0",1737090316337,0.59384,3368.5,3368.2,1.41747351]
["bitfinex-derivatives","ETHF0:USTF0",1737090316536,0.59384,3368.5,3368.3,0.32690351]
["bitfinex-derivatives","ETHF0:USTF0",1737090316842,0.59384,3368.5,3368.4,0.32690351]
["bitfinex-derivatives","ETHF0:USTF0",1737090319043,0.59382,3368.5,3368.4,0.32683122]
["bitfinex-derivatives","ETHF0:USTF0",1737090320642,0.59385,3368.4,3368.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737090320844,0.59385,3368.4,3368.3,0.32686712]
["bitfinex-derivatives","ETHF0:USTF0",1737090321044,0.59385,3368.4,3368.3,0.32686452]
["bitfinex-derivatives","ETHF0:USTF0",1737090321539,0.59385,3368.4,3368.3,0.32684612]
["bitfinex-derivatives","ETHF0:USTF0",1737090321944,2.235408,3368.9,3368.3,0.32684612]
["bitfinex-derivatives","ETHF0:USTF0",1737090322237,2.235408,3368.9,3368.7,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737090322441,2.235408,3368.9,3368.8,1.87509178]
["bitfinex-derivatives","ETHF0:USTF0",1737090322638,2.235408,3368.9,3368.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737090322838,2.235408,3368.9,3368.8,1.28132396]
["bitfinex-derivatives","ETHF0:USTF0",1737090323043,2.235408,3368.9,3368.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1737090323240,2.829158,3368.9,3368.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1737090323641,2.829158,3368.9,3368.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737090324747,2.235408,3368.9,3368.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737090325133,2.235408,3368.9,3368.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1737090325641,2.829158,3368.9,3368.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1737090327047,2.829158,3368.9,3368.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737090327241,2.235408,3368.9,3368.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737090327441,0.59386,3368.3,3368.2,4.64598303]
["bitfinex-derivatives","ETHF0:USTF0",1737090327743,0.59386,3368.3,3368.1,5.14518303]
["bitfinex-derivatives","ETHF0:USTF0",1737090328244,0.59383,3368.5,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737090328647,0.59383,3368.5,3368.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737090328843,0.59383,3368.5,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737090330341,0.59385,3368.4,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737090331241,0.59385,3368.4,3368.1,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1737090331441,0.59385,3368.4,3368.2,0.32649927]
["bitfinex-derivatives","ETHF0:USTF0",1737090331638,0.59385,3368.4,3368.3,0.32649927]
["bitfinex-derivatives","ETHF0:USTF0",1737090331942,0.59385,3368.4,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737090332144,0.59385,3368.4,3368.3,0.32648259]
["bitfinex-derivatives","ETHF0:USTF0",1737090333048,2.235408,3368.6,3368.3,0.32648259]
["bitfinex-derivatives","ETHF0:USTF0",1737090333347,0.59383,3368.5,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737090333548,0.4894,3368.8,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090333746,3.2078,3368.9,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737090334048,3.2078,3368.9,3368.8,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1737090334243,0.59375,3369.0,3368.8,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1737090334644,0.59375,3368.9,3368.8,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1737090334843,1.07115,3368.9,3368.8,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1737090335044,0.4774,3368.9,3368.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737090335242,1.07116,3368.9,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737090335445,1.07116,3368.9,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090335653,1.07116,3368.9,3368.7,41.39379]
["bitfinex-derivatives","ETHF0:USTF0",1737090336045,0.4774,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737090336241,0.4774,3368.9,3368.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737090336242,2.235408,3369.0,3368.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737090336446,0.4774,3369.2,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737090336747,0.4774,3369.2,3369.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737090336748,1.0711,3369.2,3369.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737090337750,5.927108,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737090338053,6.036888,3369.3,3369.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737090341945,0.5937,3369.2,3369.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737090346555,0.59367,3369.4,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737090346760,0.4732,3369.5,3369.3,3.53421125]
["bitfinex-derivatives","ETHF0:USTF0",1737090346961,1.06686,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090347260,1.06686,3369.5,3369.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737090347466,1.06686,3369.5,3369.3,41.39368]
["bitfinex-derivatives","ETHF0:USTF0",1737090347652,0.59367,3369.4,3369.2,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1737090347853,1.06686,3369.5,3369.3,0.32634716]
["bitfinex-derivatives","ETHF0:USTF0",1737090348054,1.06686,3369.5,3369.2,41.85509]
["bitfinex-derivatives","ETHF0:USTF0",1737090348254,1.06686,3369.5,3369.3,0.32631216]
["bitfinex-derivatives","ETHF0:USTF0",1737090348463,1.06686,3369.5,3369.2,41.85509]
["bitfinex-derivatives","ETHF0:USTF0",1737090348759,1.06686,3369.5,3369.3,0.91998021]
["bitfinex-derivatives","ETHF0:USTF0",1737090349057,0.4732,3369.5,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737090349459,1.06685,3369.5,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737090349854,1.06685,3369.5,3369.2,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1737090350055,1.06685,3369.5,3369.3,0.92001311]
["bitfinex-derivatives","ETHF0:USTF0",1737090350252,1.06685,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737090350253,0.4732,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737090350554,1.06023,3369.6,3369.4,0.32624793]
["bitfinex-derivatives","ETHF0:USTF0",1737090350751,1.06023,3369.6,3369.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737090350955,0.59363,3369.6,3369.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737090351359,0.4711,3369.9,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737090351567,1.06468,3369.9,3369.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737090358963,1.06468,3369.9,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090358964,2.706508,3369.9,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090359170,0.59368,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090360166,0.482,3369.5,3368.8,42.87517]
["bitfinex-derivatives","ETHF0:USTF0",1737090360167,0.4562,3369.4,3368.8,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1737090360472,0.59375,3368.9,3368.8,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1737090360665,2.713608,3369.3,3368.8,42.11254049]
["bitfinex-derivatives","ETHF0:USTF0",1737090360860,0.59373,3369.0,3368.9,0.32614049]
["bitfinex-derivatives","ETHF0:USTF0",1737090361670,0.59373,3369.0,3368.9,0.32614241]
["bitfinex-derivatives","ETHF0:USTF0",1737090363768,0.5937,3369.2,3368.9,0.32631954]
["bitfinex-derivatives","ETHF0:USTF0",1737090363969,0.59372,3369.1,3369.0,0.32631954]
["bitfinex-derivatives","ETHF0:USTF0",1737090364477,0.4782,3369.3,3369.0,3.53411954]
["bitfinex-derivatives","ETHF0:USTF0",1737090364679,0.4562,3369.4,3369.1,0.92003954]
["bitfinex-derivatives","ETHF0:USTF0",1737090364973,0.4562,3369.4,3369.2,0.32631954]
["bitfinex-derivatives","ETHF0:USTF0",1737090365176,1.04986,3369.4,3369.3,0.32631954]
["bitfinex-derivatives","ETHF0:USTF0",1737090365863,1.04986,3369.4,3369.3,0.32632149]
["bitfinex-derivatives","ETHF0:USTF0",1737090366374,0.59366,3369.4,3369.3,0.32632149]
["bitfinex-derivatives","ETHF0:USTF0",1737090367871,0.482,3369.5,3369.3,0.32638102]
["bitfinex-derivatives","ETHF0:USTF0",1737090368177,0.59366,3369.4,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737090368371,0.59366,3369.4,3369.3,0.32638508]
["bitfinex-derivatives","ETHF0:USTF0",1737090369990,0.4837,3369.7,3369.3,0.32639604]
["bitfinex-derivatives","ETHF0:USTF0",1737090370169,0.4619,3369.8,3369.4,3.99319604]
["bitfinex-derivatives","ETHF0:USTF0",1737090370371,4.1701,3370.3,3369.5,3.04930404]
["bitfinex-derivatives","ETHF0:USTF0",1737090370578,0.59348,3370.5,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737090370778,0.59348,3370.5,3370.3,1.27289604]
["bitfinex-derivatives","ETHF0:USTF0",1737090370978,0.59348,3370.5,3370.4,41.12639604]
["bitfinex-derivatives","ETHF0:USTF0",1737090371184,0.59348,3370.5,3370.4,0.32639604]
["bitfinex-derivatives","ETHF0:USTF0",1737090371877,0.59348,3370.5,3370.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1737090372083,0.59348,3370.5,3370.4,0.32588415]
["bitfinex-derivatives","ETHF0:USTF0",1737090372475,4.1699,3370.7,3370.4,0.32588415]
["bitfinex-derivatives","ETHF0:USTF0",1737090372679,0.59346,3370.6,3370.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1737090372978,4.1699,3370.7,3370.4,0.32573791]
["bitfinex-derivatives","ETHF0:USTF0",1737090373181,0.59347,3370.6,3370.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1737090373382,0.59347,3370.5,3370.4,0.32562103]
["bitfinex-derivatives","ETHF0:USTF0",1737090375181,0.59347,3370.5,3370.3,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1737090375377,0.9621,3370.7,3370.4,0.32547154]
["bitfinex-derivatives","ETHF0:USTF0",1737090375587,1.05534,3370.7,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737090375772,1.05534,3370.7,3370.5,0.32543954]
["bitfinex-derivatives","ETHF0:USTF0",1737090375977,1.05552,3370.8,3370.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737090376278,0.59344,3370.7,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737090376481,0.59344,3370.7,3370.5,0.32529822]
["bitfinex-derivatives","ETHF0:USTF0",1737090376686,0.59344,3370.7,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737090376876,1.05553,3370.8,3370.5,0.91879158]
["bitfinex-derivatives","ETHF0:USTF0",1737090377072,1.05553,3370.8,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737090377486,1.05553,3370.8,3370.3,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1737090377682,1.05553,3370.8,3370.4,0.91867808]
["bitfinex-derivatives","ETHF0:USTF0",1737090377979,0.59344,3370.7,3370.5,0.32520808]
["bitfinex-derivatives","ETHF0:USTF0",1737090378172,0.59344,3370.7,3370.4,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737090379585,1.05553,3370.8,3370.4,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737090379776,1.05553,3370.8,3370.3,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1737090379980,0.59344,3370.7,3370.4,0.91856585]
["bitfinex-derivatives","ETHF0:USTF0",1737090380172,1.05552,3370.8,3370.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737090380478,0.4551,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737090380789,3.6728,3371.5,3371.2,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737090380974,3.2078,3371.5,3371.3,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1737090381176,3.2078,3371.5,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737090381383,1.07213,3371.9,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737090381985,1.07213,3371.9,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090382389,0.4789,3371.9,3371.6,41.39327]
["bitfinex-derivatives","ETHF0:USTF0",1737090382686,0.59322,3372.0,3371.6,41.39327]
["bitfinex-derivatives","ETHF0:USTF0",1737090383385,0.59322,3372.0,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090383580,3.213908,3372.1,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090383781,0.59323,3371.9,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090383986,3.213908,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090384582,3.213908,3372.1,3371.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737090384989,3.213908,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090385579,0.59328,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090387386,0.59326,3371.7,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090387787,0.4631,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090388180,1.0563,3372.1,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737090388379,1.0563,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090388380,3.75431833,3372.7,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090388585,0.59311,3372.6,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737090389083,0.59313,3372.5,3372.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1737090389281,0.5931,3372.6,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737090389882,0.59316,3372.3,3372.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737090390078,0.59316,3372.3,3372.0,1.55811]
["bitfinex-derivatives","ETHF0:USTF0",1737090390492,0.59319,3372.2,3372.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737090390686,0.478,3372.8,3372.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737090390687,3.2078,3373.1,3372.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737090390884,0.59308,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090391083,3.2078,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090391287,0.5931,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090391491,2.692608,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090391788,0.59307,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090392086,2.692608,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090392287,3.2078,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090392491,1.07097,3373.4,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737090392990,0.478,3373.4,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737090393388,0.478,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090393389,0.478,3373.4,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737090393690,1.07096,3373.4,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737090393894,1.07096,3373.4,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737090394284,1.07096,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090394285,1.07096,3373.4,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737090394486,0.478,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090394789,2.235408,3373.3,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090394988,0.59301,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090395190,0.59302,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090395986,0.59303,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090396286,2.235408,3373.3,3372.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737090396484,0.59304,3373.0,3372.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737090396685,0.59304,3373.0,3372.7,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1737090398783,0.59304,3373.0,3372.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737090399086,2.235408,3373.0,3372.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737090399290,0.59307,3372.8,3372.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737090399797,2.235408,3373.0,3372.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737090400090,0.59307,3372.9,3372.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737090400290,2.734108,3373.3,3372.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737090400596,0.59302,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737090401387,2.734108,3373.3,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737090401589,0.59303,3373.1,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737090402293,0.59303,3373.1,3372.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737090402595,0.59303,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737090402791,0.59304,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737090402991,2.828448,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737090403390,2.235408,3373.0,3372.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737090403586,0.59308,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090403994,0.4533,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090404198,1.07958,3372.8,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737090404493,1.07957,3372.8,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737090405089,0.59307,3372.8,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737090405687,2.235408,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090405899,0.59308,3372.8,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737090407195,0.59305,3372.9,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737090407794,0.4527,3372.8,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737090408003,1.04577,3372.8,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737090408395,1.04577,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090408803,1.04577,3372.8,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737090409005,0.4527,3372.8,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737090410399,0.4527,3372.8,3372.7,0.32492711]
["bitfinex-derivatives","ETHF0:USTF0",1737090411091,0.4527,3372.8,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737090412193,0.4527,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090412397,0.4527,3372.8,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737090412996,0.4527,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090413197,0.4527,3372.8,3372.6,0.91822568]
["bitfinex-derivatives","ETHF0:USTF0",1737090413401,0.4527,3372.8,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737090413703,1.04578,3372.8,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737090414003,0.9173,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090414195,0.9173,3372.8,3372.6,0.91824913]
["bitfinex-derivatives","ETHF0:USTF0",1737090414497,0.9173,3372.8,3372.7,0.32515913]
["bitfinex-derivatives","ETHF0:USTF0",1737090414702,0.9173,3372.8,3372.7,0.91823913]
["bitfinex-derivatives","ETHF0:USTF0",1737090415296,0.9173,3372.8,3372.7,0.91852983]
["bitfinex-derivatives","ETHF0:USTF0",1737090416097,5.443208,3373.0,3372.7,0.32544983]
["bitfinex-derivatives","ETHF0:USTF0",1737090416303,3.2078,3373.0,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737090416605,3.2078,3373.0,3372.9,0.91849983]
["bitfinex-derivatives","ETHF0:USTF0",1737090416798,3.2078,3373.0,3372.9,41.71849983]
["bitfinex-derivatives","ETHF0:USTF0",1737090417393,2.828388,3373.3,3372.9,41.12584834]
["bitfinex-derivatives","ETHF0:USTF0",1737090417609,2.235408,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737090418105,2.235408,3373.3,3373.2,0.32580683]
["bitfinex-derivatives","ETHF0:USTF0",1737090418804,2.828388,3373.3,3373.2,0.32580683]
["bitfinex-derivatives","ETHF0:USTF0",1737090419306,2.828388,3373.3,3373.2,0.32600428]
["bitfinex-derivatives","ETHF0:USTF0",1737090420800,2.235408,3373.3,3373.2,0.91900428]
["bitfinex-derivatives","ETHF0:USTF0",1737090421004,2.235408,3373.3,3373.2,0.91908586]
["bitfinex-derivatives","ETHF0:USTF0",1737090421906,2.235408,3373.3,3373.2,0.32608586]
["bitfinex-derivatives","ETHF0:USTF0",1737090422507,2.235408,3373.3,3373.2,0.91908586]
["bitfinex-derivatives","ETHF0:USTF0",1737090422702,2.828388,3373.3,3373.2,0.32608586]
["bitfinex-derivatives","ETHF0:USTF0",1737090423000,2.828388,3373.3,3373.2,0.9190825]
["bitfinex-derivatives","ETHF0:USTF0",1737090423001,2.235408,3373.3,3373.2,0.9190825]
["bitfinex-derivatives","ETHF0:USTF0",1737090423201,2.235408,3373.3,3373.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737090423506,2.235408,3373.3,3373.2,0.91907808]
["bitfinex-derivatives","ETHF0:USTF0",1737090423702,0.4697,3373.4,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737090423909,0.4697,3373.4,3373.3,1.41985808]
["bitfinex-derivatives","ETHF0:USTF0",1737090424410,3.2078,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737090424611,3.2078,3373.6,3373.5,0.91901808]
["bitfinex-derivatives","ETHF0:USTF0",1737090425005,3.2078,3373.6,3373.5,0.9188607]
["bitfinex-derivatives","ETHF0:USTF0",1737090425196,3.2078,3373.6,3373.5,1.08936097]
["bitfinex-derivatives","ETHF0:USTF0",1737090426006,3.80073,3373.6,3373.5,0.49642097]
["bitfinex-derivatives","ETHF0:USTF0",1737090426206,3.80073,3373.6,3373.5,0.3259207]
["bitfinex-derivatives","ETHF0:USTF0",1737090426903,3.2078,3373.6,3373.3,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1737090427102,3.80073,3373.6,3373.4,0.91878693]
["bitfinex-derivatives","ETHF0:USTF0",1737090427297,3.80073,3373.6,3373.5,0.32582693]
["bitfinex-derivatives","ETHF0:USTF0",1737090428106,3.80073,3373.6,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737090428307,3.80073,3373.6,3373.5,0.32585521]
["bitfinex-derivatives","ETHF0:USTF0",1737090429108,3.2078,3373.6,3373.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1737090429313,0.593,3373.2,3373.1,0.32588593]
["bitfinex-derivatives","ETHF0:USTF0",1737090430113,3.2078,3373.2,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090430305,0.59306,3372.9,3372.7,0.32599714]
["bitfinex-derivatives","ETHF0:USTF0",1737090430506,0.59306,3372.9,3372.8,0.32599714]
["bitfinex-derivatives","ETHF0:USTF0",1737090431211,0.59304,3373.0,3372.8,0.91906714]
["bitfinex-derivatives","ETHF0:USTF0",1737090431413,0.59304,3373.0,3372.9,0.32599714]
["bitfinex-derivatives","ETHF0:USTF0",1737090431414,0.59303,3373.0,3372.9,0.32599714]
["bitfinex-derivatives","ETHF0:USTF0",1737090433120,0.59303,3373.0,3372.9,0.32594327]
["bitfinex-derivatives","ETHF0:USTF0",1737090434318,2.235408,3373.1,3372.9,0.32594327]
["bitfinex-derivatives","ETHF0:USTF0",1737090434617,2.235408,3373.1,3373.0,0.32594327]
["bitfinex-derivatives","ETHF0:USTF0",1737090435117,2.828418,3373.1,3373.0,0.32594327]
["bitfinex-derivatives","ETHF0:USTF0",1737090435313,2.828418,3373.1,3373.0,0.32591608]
["bitfinex-derivatives","ETHF0:USTF0",1737090436015,2.235408,3373.1,3373.0,0.32591608]
["bitfinex-derivatives","ETHF0:USTF0",1737090436716,2.828418,3373.1,3373.0,0.32591608]
["bitfinex-derivatives","ETHF0:USTF0",1737090438011,2.235408,3373.1,3373.0,0.32591608]
["bitfinex-derivatives","ETHF0:USTF0",1737090438217,2.01709,3373.3,3373.0,0.32591608]
["bitfinex-derivatives","ETHF0:USTF0",1737090438420,1.4241,3373.3,3373.1,0.79031608]
["bitfinex-derivatives","ETHF0:USTF0",1737090438716,3.2078,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737090438917,3.2078,3373.6,3373.5,0.32591608]
["bitfinex-derivatives","ETHF0:USTF0",1737090439319,3.80073,3373.6,3373.5,0.3258867]
["bitfinex-derivatives","ETHF0:USTF0",1737090439916,3.2078,3373.6,3373.5,0.3258867]
["bitfinex-derivatives","ETHF0:USTF0",1737090440317,2.235408,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737090440620,3.2078,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737090440817,3.2078,3374.0,3373.8,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1737090441120,3.2078,3374.0,3373.9,0.32587483]
["bitfinex-derivatives","ETHF0:USTF0",1737090441914,3.80066,3374.0,3373.9,0.32587483]
["bitfinex-derivatives","ETHF0:USTF0",1737090442321,0.59287,3373.9,3373.8,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1737090442614,0.59287,3373.9,3373.8,0.81240525]
["bitfinex-derivatives","ETHF0:USTF0",1737090443418,0.59287,3373.9,3373.8,0.81239833]
["bitfinex-derivatives","ETHF0:USTF0",1737090445117,3.2078,3374.0,3373.8,1.40527833]
["bitfinex-derivatives","ETHF0:USTF0",1737090445313,3.2078,3374.0,3373.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737090445921,3.8006,3374.4,3374.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737090446117,3.8006,3374.4,3374.1,0.91870162]
["bitfinex-derivatives","ETHF0:USTF0",1737090446425,3.8006,3374.4,3374.2,0.32586162]
["bitfinex-derivatives","ETHF0:USTF0",1737090446619,3.8006,3374.4,3374.3,0.32568211]
["bitfinex-derivatives","ETHF0:USTF0",1737090446822,3.8006,3374.4,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737090447023,3.8006,3374.4,3374.2,0.3257157]
["bitfinex-derivatives","ETHF0:USTF0",1737090447322,0.59281,3374.3,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737090447626,0.59281,3374.3,3374.1,0.32563172]
["bitfinex-derivatives","ETHF0:USTF0",1737090447922,0.59281,3374.3,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737090447923,0.59281,3374.3,3374.2,0.32563172]
["bitfinex-derivatives","ETHF0:USTF0",1737090449230,0.5928,3374.3,3374.2,0.32563172]
["bitfinex-derivatives","ETHF0:USTF0",1737090449528,0.5928,3374.3,3374.2,0.32545166]
["bitfinex-derivatives","ETHF0:USTF0",1737090449931,3.2078,3374.4,3374.2,0.32545166]
["bitfinex-derivatives","ETHF0:USTF0",1737090450131,0.59282,3374.3,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737090450432,0.59282,3374.3,3374.1,0.32539526]
["bitfinex-derivatives","ETHF0:USTF0",1737090450730,0.59282,3374.3,3374.2,0.32540567]
["bitfinex-derivatives","ETHF0:USTF0",1737090451329,0.59279,3374.4,3374.2,0.32540567]
["bitfinex-derivatives","ETHF0:USTF0",1737090451522,0.9102,3374.6,3373.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1737090451721,0.5928,3374.4,3374.0,0.91817499]
["bitfinex-derivatives","ETHF0:USTF0",1737090451925,0.5928,3374.4,3374.1,0.32531499]
["bitfinex-derivatives","ETHF0:USTF0",1737090452230,0.5928,3374.4,3374.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737090452436,0.5928,3374.4,3374.1,0.32528145]
["bitfinex-derivatives","ETHF0:USTF0",1737090452632,0.5928,3374.4,3374.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737090452933,0.9102,3374.6,3374.1,0.32528136]
["bitfinex-derivatives","ETHF0:USTF0",1737090453131,0.9102,3374.6,3374.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737090453332,0.59279,3374.4,3374.1,0.32524294]
["bitfinex-derivatives","ETHF0:USTF0",1737090453534,0.59279,3374.4,3374.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737090453837,0.9102,3374.6,3374.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737090454037,0.5928,3374.3,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737090454833,0.9102,3374.6,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737090455028,1.50295,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737090455229,1.50295,3374.6,3374.3,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1737090455432,0.9102,3374.6,3374.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737090455829,0.59278,3374.5,3374.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737090456030,0.59277,3374.5,3374.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737090456431,0.454,3374.6,3374.4,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737090456830,3.681,3374.8,3374.4,2.235408]
["bitfinex-derivatives","ETHF0:USTF0",1737090457035,3.681,3374.8,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737090457626,4.27372,3374.8,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737090457830,4.27372,3374.8,3374.5,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1737090458435,0.4732,3374.8,3374.5,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1737090458625,1.06592,3374.8,3374.5,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1737090460439,0.4732,3374.8,3374.5,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1737090460636,1.06592,3374.8,3374.5,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1737090460837,1.06592,3374.8,3374.5,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1737090461235,0.59272,3374.8,3374.5,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1737090461439,3.179908,3375.2,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737090461738,0.59267,3375.1,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737090462038,0.59267,3375.1,3374.9,41.2691]
["bitfinex-derivatives","ETHF0:USTF0",1737090462230,0.9445,3375.2,3374.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737090462433,1.53715,3375.2,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737090462634,1.53715,3375.2,3374.9,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1737090462829,2.235408,3375.3,3374.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737090463038,0.4982,3375.4,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090463337,0.4982,3375.4,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737090463630,2.235408,3375.7,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737090463835,2.235408,3375.4,3375.2,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1737090464133,2.235408,3375.4,3374.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737090464134,0.59268,3375.0,3374.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737090464335,2.828088,3375.0,3374.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737090464533,0.59272,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090465036,2.235408,3375.2,3374.7,3.53243253]
["bitfinex-derivatives","ETHF0:USTF0",1737090465235,0.59271,3374.9,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090465438,0.59272,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090465642,1.06002,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090469845,0.4673,3374.8,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737090470047,0.59276,3374.6,3374.4,0.32532629]
["bitfinex-derivatives","ETHF0:USTF0",1737090470247,0.59276,3374.6,3374.5,0.32540518]
["bitfinex-derivatives","ETHF0:USTF0",1737090471141,0.59275,3374.6,3374.5,0.32540518]
["bitfinex-derivatives","ETHF0:USTF0",1737090471451,0.494,3374.7,3374.5,0.32540518]
["bitfinex-derivatives","ETHF0:USTF0",1737090471748,0.59276,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737090471940,0.59276,3374.6,3374.4,0.32547203]
["bitfinex-derivatives","ETHF0:USTF0",1737090472141,0.59276,3374.6,3374.5,0.32552111]
["bitfinex-derivatives","ETHF0:USTF0",1737090472345,0.59276,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737090472538,0.59276,3374.6,3374.4,0.32552513]
["bitfinex-derivatives","ETHF0:USTF0",1737090472744,0.59276,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090472944,0.59276,3374.6,3374.3,0.91831016]
["bitfinex-derivatives","ETHF0:USTF0",1737090473248,0.59276,3374.6,3374.4,0.91830335]
["bitfinex-derivatives","ETHF0:USTF0",1737090473442,0.59276,3374.6,3374.5,0.32552335]
["bitfinex-derivatives","ETHF0:USTF0",1737090474351,0.59276,3374.6,3374.5,0.32566496]
["bitfinex-derivatives","ETHF0:USTF0",1737090474949,0.59276,3374.6,3374.5,0.3256578]
["bitfinex-derivatives","ETHF0:USTF0",1737090476656,2.702308,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090476949,0.5928,3374.4,3374.3,0.32591658]
["bitfinex-derivatives","ETHF0:USTF0",1737090477155,0.59279,3374.4,3374.3,0.32591658]
["bitfinex-derivatives","ETHF0:USTF0",1737090477460,0.935,3374.5,3374.3,0.32591658]
["bitfinex-derivatives","ETHF0:USTF0",1737090477653,1.52778,3374.5,3374.4,0.32591658]
["bitfinex-derivatives","ETHF0:USTF0",1737090481647,0.935,3374.5,3374.4,0.32591658]
["bitfinex-derivatives","ETHF0:USTF0",1737090481854,0.4626,3374.5,3374.4,0.32591658]
["bitfinex-derivatives","ETHF0:USTF0",1737090482054,0.4626,3374.5,3374.4,0.32600553]
["bitfinex-derivatives","ETHF0:USTF0",1737090483158,0.59275,3374.6,3374.4,0.32600553]
["bitfinex-derivatives","ETHF0:USTF0",1737090483355,0.59275,3374.6,3374.5,0.32600553]
["bitfinex-derivatives","ETHF0:USTF0",1737090484162,0.59275,3374.6,3374.5,0.32611321]
["bitfinex-derivatives","ETHF0:USTF0",1737090485360,0.59274,3374.7,3374.5,0.32611321]
["bitfinex-derivatives","ETHF0:USTF0",1737090485661,1.07442,3374.8,3374.6,0.32611321]
["bitfinex-derivatives","ETHF0:USTF0",1737090485862,1.53261,3374.9,3374.7,0.32611321]
["bitfinex-derivatives","ETHF0:USTF0",1737090486062,1.53261,3374.9,3374.8,0.81511321]
["bitfinex-derivatives","ETHF0:USTF0",1737090486259,1.53261,3374.9,3374.8,0.81506719]
["bitfinex-derivatives","ETHF0:USTF0",1737090486564,1.53261,3374.9,3374.8,41.61506719]
["bitfinex-derivatives","ETHF0:USTF0",1737090487264,3.2078,3375.0,3374.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737090487461,3.2078,3375.0,3374.9,1.38276719]
["bitfinex-derivatives","ETHF0:USTF0",1737090487764,1.54554,3375.3,3374.9,1.28606719]
["bitfinex-derivatives","ETHF0:USTF0",1737090487956,1.54554,3375.3,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737090488156,1.54554,3375.3,3375.2,0.32591801]
["bitfinex-derivatives","ETHF0:USTF0",1737090488358,1.54554,3375.3,3375.2,0.32585225]
["bitfinex-derivatives","ETHF0:USTF0",1737090489862,0.59262,3375.4,3375.2,0.91850225]
["bitfinex-derivatives","ETHF0:USTF0",1737090490065,0.5926,3375.5,3375.3,0.91847225]
["bitfinex-derivatives","ETHF0:USTF0",1737090490261,0.59257,3375.7,3375.4,1.3774455]
["bitfinex-derivatives","ETHF0:USTF0",1737090490459,0.59257,3375.7,3375.5,0.32562011]
["bitfinex-derivatives","ETHF0:USTF0",1737090490760,0.59258,3375.6,3375.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737090491565,0.59258,3375.6,3375.5,0.7923277]
["bitfinex-derivatives","ETHF0:USTF0",1737090492058,0.59258,3375.6,3375.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737090493458,0.59258,3375.6,3375.5,0.79219828]
["bitfinex-derivatives","ETHF0:USTF0",1737090493665,0.59258,3375.6,3375.5,0.32539828]
["bitfinex-derivatives","ETHF0:USTF0",1737090493966,0.59263,3375.3,3375.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737090494157,0.59263,3375.3,3375.2,0.79686751]
["bitfinex-derivatives","ETHF0:USTF0",1737090494358,0.59263,3375.3,3375.2,0.79685691]
["bitfinex-derivatives","ETHF0:USTF0",1737090494863,0.59263,3375.3,3375.2,0.32545691]
["bitfinex-derivatives","ETHF0:USTF0",1737090495270,2.235408,3375.6,3374.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737090495271,0.5927,3374.9,3374.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737090495463,0.5927,3374.9,3374.8,1.48142088]
["bitfinex-derivatives","ETHF0:USTF0",1737090495657,1.4276,3375.8,3374.8,3.71682888]
["bitfinex-derivatives","ETHF0:USTF0",1737090495870,0.59268,3375.0,3374.9,0.32542088]
["bitfinex-derivatives","ETHF0:USTF0",1737090496765,0.59267,3375.1,3374.9,0.32542088]
["bitfinex-derivatives","ETHF0:USTF0",1737090496966,0.59256,3375.7,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737090497162,0.5926,3375.5,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090497363,0.59259,3375.6,3375.4,0.32542088]
["bitfinex-derivatives","ETHF0:USTF0",1737090497663,0.59259,3375.6,3375.5,0.79982088]
["bitfinex-derivatives","ETHF0:USTF0",1737090498470,0.59259,3375.6,3375.5,0.79960531]
["bitfinex-derivatives","ETHF0:USTF0",1737090500363,0.59259,3375.6,3375.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737090500564,0.59259,3375.6,3375.5,0.79950787]
["bitfinex-derivatives","ETHF0:USTF0",1737090501271,0.59259,3375.6,3375.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737090501668,0.59268,3375.1,3374.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737090501967,0.59268,3375.1,3375.0,0.32509305]
["bitfinex-derivatives","ETHF0:USTF0",1737090503973,4.68927,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090504166,1.09308,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090504366,0.59279,3374.4,3374.3,3.163208]
["bitfinex-derivatives","ETHF0:USTF0",1737090504564,0.59279,3374.4,3374.3,3.48846415]
["bitfinex-derivatives","ETHF0:USTF0",1737090504770,0.59279,3374.4,3374.3,3.48846752]
["bitfinex-derivatives","ETHF0:USTF0",1737090506976,0.59279,3374.4,3374.3,3.48847363]
["bitfinex-derivatives","ETHF0:USTF0",1737090507377,0.4522,3374.9,3374.3,3.48847363]
["bitfinex-derivatives","ETHF0:USTF0",1737090507578,0.4522,3374.9,3374.4,0.32526563]
["bitfinex-derivatives","ETHF0:USTF0",1737090507777,0.59276,3374.6,3374.5,0.32526563]
["bitfinex-derivatives","ETHF0:USTF0",1737090508878,0.59276,3374.6,3374.5,0.32530275]
["bitfinex-derivatives","ETHF0:USTF0",1737090510576,0.4522,3374.9,3374.5,0.32530275]
["bitfinex-derivatives","ETHF0:USTF0",1737090510780,0.59272,3374.8,3374.6,0.32530275]
["bitfinex-derivatives","ETHF0:USTF0",1737090510974,0.59272,3374.8,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737090511170,0.59272,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090513280,0.9409,3374.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090513475,1.53361,3374.9,3374.7,41.39273]
["bitfinex-derivatives","ETHF0:USTF0",1737090513876,0.59272,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090514077,0.59272,3374.8,3374.7,0.32535837]
["bitfinex-derivatives","ETHF0:USTF0",1737090514384,0.59279,3374.4,3374.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737090514683,0.59279,3374.4,3374.3,41.58437095]
["bitfinex-derivatives","ETHF0:USTF0",1737090515081,0.59279,3374.4,3374.3,41.12547404]
["bitfinex-derivatives","ETHF0:USTF0",1737090515577,0.59279,3374.4,3374.3,41.12545886]
["bitfinex-derivatives","ETHF0:USTF0",1737090519286,0.59279,3374.4,3374.3,41.12527419]
["bitfinex-derivatives","ETHF0:USTF0",1737090520986,3.2078,3374.8,3374.3,41.12527419]
["bitfinex-derivatives","ETHF0:USTF0",1737090521187,0.59277,3374.5,3374.4,0.32527419]
["bitfinex-derivatives","ETHF0:USTF0",1737090521786,0.59277,3374.5,3374.4,0.77667419]
["bitfinex-derivatives","ETHF0:USTF0",1737090522581,3.176308,3374.9,3374.4,0.77667419]
["bitfinex-derivatives","ETHF0:USTF0",1737090522880,0.59276,3374.6,3374.5,0.32527419]
["bitfinex-derivatives","ETHF0:USTF0",1737090523389,0.59272,3374.8,3374.5,3.53275746]
["bitfinex-derivatives","ETHF0:USTF0",1737090523688,0.59272,3374.8,3374.6,0.91770746]
["bitfinex-derivatives","ETHF0:USTF0",1737090523888,3.2078,3375.2,3374.7,0.32495746]
["bitfinex-derivatives","ETHF0:USTF0",1737090524086,3.2078,3375.2,3374.5,5.894708]
["bitfinex-derivatives","ETHF0:USTF0",1737090524087,3.2078,3375.2,3374.8,0.32495746]
["bitfinex-derivatives","ETHF0:USTF0",1737090524384,3.80045,3375.2,3374.9,0.91764746]
["bitfinex-derivatives","ETHF0:USTF0",1737090524586,3.80045,3375.2,3375.0,41.58115746]
["bitfinex-derivatives","ETHF0:USTF0",1737090524888,0.59265,3375.2,3375.1,0.32495746]
["bitfinex-derivatives","ETHF0:USTF0",1737090525577,0.59266,3375.1,3375.0,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1737090525889,0.59266,3375.1,3375.0,41.58107389]
["bitfinex-derivatives","ETHF0:USTF0",1737090526485,0.59266,3375.1,3375.0,41.12487389]
["bitfinex-derivatives","ETHF0:USTF0",1737090526678,0.59271,3374.9,3374.7,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1737090526880,0.59271,3374.9,3374.8,0.32493972]
["bitfinex-derivatives","ETHF0:USTF0",1737090527281,0.5927,3375.0,3374.8,41.12493972]
["bitfinex-derivatives","ETHF0:USTF0",1737090527481,0.59266,3375.2,3374.9,0.91762972]
["bitfinex-derivatives","ETHF0:USTF0",1737090527681,0.59266,3375.1,3375.0,0.324951]
["bitfinex-derivatives","ETHF0:USTF0",1737090530485,0.92,3375.4,3375.0,0.324951]
["bitfinex-derivatives","ETHF0:USTF0",1737090530691,0.59265,3375.2,3375.1,0.324951]
["bitfinex-derivatives","ETHF0:USTF0",1737090531190,0.59268,3375.0,3374.8,41.39271]
["bitfinex-derivatives","ETHF0:USTF0",1737090531387,0.59268,3375.0,3374.9,0.32529441]
["bitfinex-derivatives","ETHF0:USTF0",1737090531689,0.59268,3375.0,3374.9,0.32530068]
["bitfinex-derivatives","ETHF0:USTF0",1737090532993,3.2078,3375.2,3374.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737090533186,0.59272,3374.8,3374.7,0.32534123]
["bitfinex-derivatives","ETHF0:USTF0",1737090533392,0.59272,3374.8,3374.7,0.32538727]
["bitfinex-derivatives","ETHF0:USTF0",1737090533593,1.08292,3374.8,3374.7,0.32538727]
["bitfinex-derivatives","ETHF0:USTF0",1737090533794,0.4902,3374.8,3374.6,41.2626]
["bitfinex-derivatives","ETHF0:USTF0",1737090533992,1.08292,3374.8,3374.7,0.325363]
["bitfinex-derivatives","ETHF0:USTF0",1737090535189,1.54922,3374.8,3374.7,0.325363]
["bitfinex-derivatives","ETHF0:USTF0",1737090535596,0.9565,3374.8,3374.6,41.2626]
["bitfinex-derivatives","ETHF0:USTF0",1737090535788,0.59273,3374.7,3374.6,41.2626]
["bitfinex-derivatives","ETHF0:USTF0",1737090536088,0.59273,3374.7,3374.6,41.12540348]
["bitfinex-derivatives","ETHF0:USTF0",1737090536397,0.59273,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090536791,3.80053,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090537692,0.59273,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090539192,0.59273,3374.7,3374.6,41.12539688]
["bitfinex-derivatives","ETHF0:USTF0",1737090540291,3.80053,3374.7,3374.6,41.12539688]
["bitfinex-derivatives","ETHF0:USTF0",1737090540496,0.59282,3374.3,3374.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737090540700,3.2078,3374.7,3374.2,0.32544197]
["bitfinex-derivatives","ETHF0:USTF0",1737090540998,0.5928,3374.4,3374.3,41.12544197]
["bitfinex-derivatives","ETHF0:USTF0",1737090543602,0.5928,3374.4,3374.3,41.12540064]
["bitfinex-derivatives","ETHF0:USTF0",1737090545102,0.5928,3374.4,3374.3,0.32540064]
["bitfinex-derivatives","ETHF0:USTF0",1737090545501,5.443208,3374.7,3374.3,0.32535144]
["bitfinex-derivatives","ETHF0:USTF0",1737090545690,0.59277,3374.5,3374.4,0.32535359]
["bitfinex-derivatives","ETHF0:USTF0",1737090545894,0.59282,3374.2,3374.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737090546097,0.59282,3374.2,3374.1,0.81701364]
["bitfinex-derivatives","ETHF0:USTF0",1737090546501,0.59282,3374.2,3374.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737090546697,3.80062,3374.2,3374.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737090546896,0.59282,3374.2,3374.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737090547103,0.59282,3374.2,3374.1,0.81696317]
["bitfinex-derivatives","ETHF0:USTF0",1737090547401,0.59282,3374.2,3374.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737090548199,0.59282,3374.2,3374.1,0.81686666]
["bitfinex-derivatives","ETHF0:USTF0",1737090548600,0.59282,3374.2,3374.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737090549002,0.59282,3374.2,3374.1,0.81684514]
["bitfinex-derivatives","ETHF0:USTF0",1737090549202,0.59282,3374.2,3374.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737090549507,0.59282,3374.2,3374.1,0.81681222]
["bitfinex-derivatives","ETHF0:USTF0",1737090549696,0.59282,3374.2,3374.1,0.81678286]
["bitfinex-derivatives","ETHF0:USTF0",1737090549896,0.59282,3374.2,3374.1,41.61678286]
["bitfinex-derivatives","ETHF0:USTF0",1737090550492,0.4918,3374.4,3374.1,41.61678286]
["bitfinex-derivatives","ETHF0:USTF0",1737090550700,1.4442,3374.7,3374.2,0.79144891]
["bitfinex-derivatives","ETHF0:USTF0",1737090550896,1.4442,3374.7,3374.3,0.32514891]
["bitfinex-derivatives","ETHF0:USTF0",1737090551099,1.4442,3374.7,3374.4,0.32514891]
["bitfinex-derivatives","ETHF0:USTF0",1737090551403,1.4442,3374.7,3374.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1737090551404,0.59278,3374.5,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737090551804,0.59278,3374.5,3374.4,0.32508505]
["bitfinex-derivatives","ETHF0:USTF0",1737090553805,0.59278,3374.5,3374.4,0.32500322]
["bitfinex-derivatives","ETHF0:USTF0",1737090554307,0.59276,3374.6,3374.4,0.32500322]
["bitfinex-derivatives","ETHF0:USTF0",1737090554506,0.59276,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737090554507,0.59276,3374.6,3374.5,0.32500322]
["bitfinex-derivatives","ETHF0:USTF0",1737090555406,3.80049,3375.0,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737090555710,3.80049,3375.0,3374.8,0.80470322]
["bitfinex-derivatives","ETHF0:USTF0",1737090556006,0.59262,3375.4,3374.9,0.3249832]
["bitfinex-derivatives","ETHF0:USTF0",1737090556302,0.59262,3375.4,3375.0,0.3249832]
["bitfinex-derivatives","ETHF0:USTF0",1737090556502,4.1532,3375.6,3375.1,0.3249832]
["bitfinex-derivatives","ETHF0:USTF0",1737090556708,4.1532,3375.6,3375.2,0.8014832]
["bitfinex-derivatives","ETHF0:USTF0",1737090556911,0.59261,3375.4,3375.3,0.3249832]
["bitfinex-derivatives","ETHF0:USTF0",1737090559104,0.59268,3375.1,3374.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1737090559411,0.59266,3375.1,3375.0,0.32471484]
["bitfinex-derivatives","ETHF0:USTF0",1737090559804,0.59275,3374.6,3374.5,4.60140631]
["bitfinex-derivatives","ETHF0:USTF0",1737090560110,0.59275,3374.6,3374.5,4.92633189]
["bitfinex-derivatives","ETHF0:USTF0",1737090560307,3.2078,3374.8,3374.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737090560610,0.5928,3374.3,3374.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737090560804,0.5928,3374.3,3374.2,0.81441036]
["bitfinex-derivatives","ETHF0:USTF0",1737090562111,0.5928,3374.3,3374.2,0.81443949]
["bitfinex-derivatives","ETHF0:USTF0",1737090563406,0.5928,3374.3,3374.2,0.32503949]
["bitfinex-derivatives","ETHF0:USTF0",1737090563608,2.235408,3374.6,3373.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1737090563810,1.53042,3374.2,3373.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1737090564007,1.53042,3374.2,3374.1,41.12510813]
["bitfinex-derivatives","ETHF0:USTF0",1737090564213,1.53042,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090564711,1.53042,3374.2,3374.1,41.12511072]
["bitfinex-derivatives","ETHF0:USTF0",1737090565108,1.53042,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090566006,1.53042,3374.2,3374.1,41.12509613]
["bitfinex-derivatives","ETHF0:USTF0",1737090566310,1.53042,3374.2,3374.1,41.12506196]
["bitfinex-derivatives","ETHF0:USTF0",1737090568214,1.53042,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090568513,1.53042,3374.2,3374.1,41.12507347]
["bitfinex-derivatives","ETHF0:USTF0",1737090571312,1.53042,3374.2,3374.1,0.32507347]
["bitfinex-derivatives","ETHF0:USTF0",1737090572416,0.9376,3374.2,3374.1,0.32536109]
["bitfinex-derivatives","ETHF0:USTF0",1737090572717,1.53042,3374.2,3374.1,0.32536109]
["bitfinex-derivatives","ETHF0:USTF0",1737090576424,1.05872,3374.2,3374.1,0.32536109]
["bitfinex-derivatives","ETHF0:USTF0",1737090576721,1.05872,3374.2,3374.1,0.80256109]
["bitfinex-derivatives","ETHF0:USTF0",1737090579118,1.05872,3374.2,3374.1,4.01036109]
["bitfinex-derivatives","ETHF0:USTF0",1737090580719,1.05872,3374.2,3374.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1737090581021,1.05872,3374.2,3374.1,4.01033356]
["bitfinex-derivatives","ETHF0:USTF0",1737090583717,1.05872,3374.2,3374.1,44.81033356]
["bitfinex-derivatives","ETHF0:USTF0",1737090584419,1.05872,3374.2,3374.1,44.33313356]
["bitfinex-derivatives","ETHF0:USTF0",1737090584722,1.05872,3374.2,3374.1,0.32533356]
["bitfinex-derivatives","ETHF0:USTF0",1737090584919,1.05872,3374.2,3374.1,0.32556678]
["bitfinex-derivatives","ETHF0:USTF0",1737090586413,0.59291,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090586724,0.59291,3373.7,3373.6,44.33347319]
["bitfinex-derivatives","ETHF0:USTF0",1737090587225,1.99401,3373.7,3373.6,44.33347319]
["bitfinex-derivatives","ETHF0:USTF0",1737090587727,1.99401,3373.7,3373.6,3.53347319]
["bitfinex-derivatives","ETHF0:USTF0",1737090587922,1.99401,3373.7,3373.6,0.32567319]
["bitfinex-derivatives","ETHF0:USTF0",1737090592523,3.2078,3374.1,3373.6,0.32567319]
["bitfinex-derivatives","ETHF0:USTF0",1737090592727,0.59289,3373.8,3373.7,0.80867319]
["bitfinex-derivatives","ETHF0:USTF0",1737090593127,0.59289,3373.8,3373.7,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1737090593323,0.59289,3373.8,3373.7,41.608677]
["bitfinex-derivatives","ETHF0:USTF0",1737090594319,0.59289,3373.8,3373.7,41.125677]
["bitfinex-derivatives","ETHF0:USTF0",1737090595428,0.59289,3373.8,3373.7,41.12561336]
["bitfinex-derivatives","ETHF0:USTF0",1737090597725,0.59289,3373.8,3373.7,0.32561336]
["bitfinex-derivatives","ETHF0:USTF0",1737090597923,5.443208,3374.1,3373.4,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1737090598124,0.59294,3373.5,3373.4,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1737090598324,0.59294,3373.5,3373.4,4.01626849]
["bitfinex-derivatives","ETHF0:USTF0",1737090598723,0.59294,3373.5,3373.4,44.81626849]
["bitfinex-derivatives","ETHF0:USTF0",1737090599029,0.59294,3373.5,3373.4,41.60846849]
["bitfinex-derivatives","ETHF0:USTF0",1737090599324,0.9751,3373.7,3373.4,44.81626849]
["bitfinex-derivatives","ETHF0:USTF0",1737090599525,0.59293,3373.6,3373.5,0.32546849]
["bitfinex-derivatives","ETHF0:USTF0",1737090600424,3.2078,3374.1,3373.5,0.32546849]
["bitfinex-derivatives","ETHF0:USTF0",1737090600625,0.59286,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737090600828,0.59286,3374.0,3373.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737090601229,0.59286,3374.0,3373.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737090602127,3.2078,3374.1,3373.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737090602326,3.2078,3374.1,3374.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737090602529,0.59285,3374.1,3374.0,0.32525795]
["bitfinex-derivatives","ETHF0:USTF0",1737090603028,0.4874,3374.3,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090603029,0.59291,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090603229,0.59291,3373.7,3373.6,41.12533317]
["bitfinex-derivatives","ETHF0:USTF0",1737090603428,0.59291,3373.7,3373.6,0.32533317]
["bitfinex-derivatives","ETHF0:USTF0",1737090604030,2.235408,3374.1,3373.4,44.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737090604228,0.59294,3373.5,3373.4,44.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737090604526,0.59294,3373.5,3373.4,44.82683249]
["bitfinex-derivatives","ETHF0:USTF0",1737090604926,0.59294,3373.5,3373.4,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1737090607530,0.59294,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090607930,2.235408,3373.5,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090608233,2.828418,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090608435,2.828418,3373.1,3373.0,3.53322172]
["bitfinex-derivatives","ETHF0:USTF0",1737090609328,0.59301,3373.1,3373.0,3.53322172]
["bitfinex-derivatives","ETHF0:USTF0",1737090609634,2.828418,3373.1,3373.0,3.53322172]
["bitfinex-derivatives","ETHF0:USTF0",1737090610128,0.59301,3373.1,3373.0,3.53322172]
["bitfinex-derivatives","ETHF0:USTF0",1737090611234,4.1446,3373.6,3373.0,3.53322172]
["bitfinex-derivatives","ETHF0:USTF0",1737090611530,0.59299,3373.3,3373.1,0.32542172]
["bitfinex-derivatives","ETHF0:USTF0",1737090611742,0.59294,3373.5,3373.2,1.28042172]
["bitfinex-derivatives","ETHF0:USTF0",1737090612030,0.59296,3373.4,3373.3,0.78277527]
["bitfinex-derivatives","ETHF0:USTF0",1737090612427,0.59296,3373.4,3373.3,41.58277527]
["bitfinex-derivatives","ETHF0:USTF0",1737090613134,0.59295,3373.5,3373.3,41.58277527]
["bitfinex-derivatives","ETHF0:USTF0",1737090613433,1.05724,3373.6,3373.4,0.32537527]
["bitfinex-derivatives","ETHF0:USTF0",1737090613626,0.4643,3373.6,3373.3,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1737090613826,0.59296,3373.5,3373.4,0.32552236]
["bitfinex-derivatives","ETHF0:USTF0",1737090615128,0.59296,3373.5,3373.4,0.32563854]
["bitfinex-derivatives","ETHF0:USTF0",1737090618428,2.235408,3374.4,3373.4,3.53343854]
["bitfinex-derivatives","ETHF0:USTF0",1737090618638,2.235408,3374.4,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737090618639,0.59286,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737090618830,0.59286,3374.0,3373.8,1.25403854]
["bitfinex-derivatives","ETHF0:USTF0",1737090619132,0.59286,3374.0,3373.9,0.32563854]
["bitfinex-derivatives","ETHF0:USTF0",1737090620327,0.59285,3374.1,3373.9,0.32563854]
["bitfinex-derivatives","ETHF0:USTF0",1737090620532,0.59285,3374.1,3374.0,0.32563854]
["bitfinex-derivatives","ETHF0:USTF0",1737090621535,0.59284,3374.1,3374.0,0.32563854]
["bitfinex-derivatives","ETHF0:USTF0",1737090622738,0.4737,3374.4,3374.0,0.32563854]
["bitfinex-derivatives","ETHF0:USTF0",1737090622931,0.4737,3374.4,3374.1,0.32563854]
["bitfinex-derivatives","ETHF0:USTF0",1737090623131,0.59282,3374.3,3373.8,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737090623332,0.59282,3374.3,3373.9,0.91812632]
["bitfinex-derivatives","ETHF0:USTF0",1737090623637,0.4737,3374.4,3374.0,0.32526632]
["bitfinex-derivatives","ETHF0:USTF0",1737090623836,0.4737,3374.4,3373.8,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737090624029,0.59285,3374.1,3373.9,0.32522588]
["bitfinex-derivatives","ETHF0:USTF0",1737090624229,0.59285,3374.1,3374.0,0.32522588]
["bitfinex-derivatives","ETHF0:USTF0",1737090625239,3.2078,3375.0,3374.0,0.32522588]
["bitfinex-derivatives","ETHF0:USTF0",1737090625538,0.9189,3375.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090625741,0.59268,3375.0,3374.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737090625940,0.59268,3375.0,3374.9,41.7701]
["bitfinex-derivatives","ETHF0:USTF0",1737090628639,0.4901,3375.3,3374.9,41.7701]
["bitfinex-derivatives","ETHF0:USTF0",1737090628841,0.59268,3375.1,3375.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737090631237,0.59268,3375.0,3374.9,41.7701]
["bitfinex-derivatives","ETHF0:USTF0",1737090631434,0.59268,3375.0,3374.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737090632144,3.2078,3375.1,3374.4,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1737090632442,0.59275,3374.6,3374.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737090634241,0.59274,3374.7,3374.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737090634637,0.59275,3374.6,3374.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737090635742,0.59275,3374.7,3374.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737090635947,0.59275,3374.6,3374.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737090636145,0.4639,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737090636439,0.59263,3375.3,3375.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737090636642,0.59263,3375.3,3375.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737090636848,0.59263,3375.3,3375.0,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1737090637345,0.468,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090637641,0.4639,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090637848,1.05645,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090638142,1.05645,3375.8,3375.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737090638544,1.05645,3375.8,3375.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737090638846,0.4639,3375.8,3375.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737090639149,0.59257,3375.7,3375.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737090640039,0.4639,3375.8,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737090640244,1.05644,3375.8,3375.5,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1737090640941,1.05644,3375.8,3375.6,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737090641142,1.05644,3375.8,3375.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737090641143,0.4639,3375.8,3375.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737090641346,1.05644,3375.8,3375.5,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1737090641745,0.59254,3375.8,3375.5,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1737090642243,0.59254,3375.8,3375.6,3.80036]
["bitfinex-derivatives","ETHF0:USTF0",1737090642546,0.59254,3375.9,3375.6,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1737090642747,0.59252,3375.9,3375.6,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1737090643347,0.59253,3375.9,3375.6,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1737090643556,0.9576,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090643856,0.59255,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090645651,0.59253,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090645851,0.59253,3375.9,3375.6,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1737090647348,0.59253,3375.9,3375.6,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1737090647550,0.59252,3375.9,3375.6,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1737090649347,0.59252,3375.9,3375.6,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1737090649552,0.9576,3376.0,3375.6,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1737090649849,1.55011,3376.0,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737090650049,0.9576,3376.0,3375.6,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1737090650358,1.55011,3376.0,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737090650659,1.07301,3376.0,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737090651957,0.4805,3376.0,3375.6,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1737090652151,1.07301,3376.0,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737090652350,0.00566754,3376.2,3376.1,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737090652952,0.00566754,3376.2,3376.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737090653158,0.00566754,3376.2,3376.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1737090653950,0.00566754,3376.2,3376.1,41.88969]
["bitfinex-derivatives","ETHF0:USTF0",1737090656060,0.00566754,3376.2,3376.1,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737090656360,0.59813754,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090656760,0.00566754,3376.2,3375.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737090657059,0.59252,3375.9,3375.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737090657256,0.59252,3375.9,3375.8,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1737090657457,2.235408,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090657660,1.4659,3375.8,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090657861,0.59265,3375.3,3375.1,0.32412517]
["bitfinex-derivatives","ETHF0:USTF0",1737090658061,0.59258,3375.6,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090658254,0.59262,3375.4,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737090658557,0.59262,3375.4,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090659155,0.59263,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090659358,0.59263,3375.3,3375.2,41.1242392]
["bitfinex-derivatives","ETHF0:USTF0",1737090659663,0.59263,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090660162,0.59263,3375.3,3375.2,41.12426612]
["bitfinex-derivatives","ETHF0:USTF0",1737090660462,0.59263,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090661151,0.59266,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090661357,0.59266,3375.1,3375.0,3.53215383]
["bitfinex-derivatives","ETHF0:USTF0",1737090661563,0.59266,3375.1,3375.0,44.33215383]
["bitfinex-derivatives","ETHF0:USTF0",1737090662262,0.59266,3375.1,3375.0,3.53215383]
["bitfinex-derivatives","ETHF0:USTF0",1737090662762,0.59271,3374.9,3374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737090662961,1.05272,3374.8,3374.7,0.32445444]
["bitfinex-derivatives","ETHF0:USTF0",1737090663563,1.05272,3374.8,3374.7,0.32450363]
["bitfinex-derivatives","ETHF0:USTF0",1737090664062,1.05272,3374.8,3374.7,41.12450363]
["bitfinex-derivatives","ETHF0:USTF0",1737090665159,0.46,3374.8,3374.7,41.12450363]
["bitfinex-derivatives","ETHF0:USTF0",1737090665565,0.46,3374.8,3374.7,41.71719717]
["bitfinex-derivatives","ETHF0:USTF0",1737090666256,0.46,3374.8,3374.7,41.12446717]
["bitfinex-derivatives","ETHF0:USTF0",1737090666458,1.05272,3374.8,3374.7,41.12446717]
["bitfinex-derivatives","ETHF0:USTF0",1737090666663,1.05272,3374.8,3374.7,0.32446717]
["bitfinex-derivatives","ETHF0:USTF0",1737090667568,0.46,3374.8,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090667768,0.59279,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090667966,0.59279,3374.4,3374.3,41.12445634]
["bitfinex-derivatives","ETHF0:USTF0",1737090668170,0.59278,3374.5,3374.3,41.12445634]
["bitfinex-derivatives","ETHF0:USTF0",1737090668371,0.59278,3374.5,3374.4,0.32445634]
["bitfinex-derivatives","ETHF0:USTF0",1737090668572,2.695408,3374.8,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090668774,0.59279,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090668975,0.59279,3374.4,3374.3,41.12431738]
["bitfinex-derivatives","ETHF0:USTF0",1737090670471,0.59283,3374.2,3374.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737090670668,0.4928,3374.1,3374.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737090670859,0.4928,3374.1,3374.0,0.82102387]
["bitfinex-derivatives","ETHF0:USTF0",1737090671474,0.4928,3374.1,3374.0,41.62102387]
["bitfinex-derivatives","ETHF0:USTF0",1737090672471,1.50681,3374.3,3374.0,42.21388387]
["bitfinex-derivatives","ETHF0:USTF0",1737090672772,1.50681,3374.3,3374.1,0.91686387]
["bitfinex-derivatives","ETHF0:USTF0",1737090673072,1.50681,3374.3,3374.2,0.32374276]
["bitfinex-derivatives","ETHF0:USTF0",1737090673369,1.50681,3374.3,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737090673572,1.50681,3374.3,3374.2,0.32365587]
["bitfinex-derivatives","ETHF0:USTF0",1737090673969,1.04581,3374.3,3374.2,0.32365587]
["bitfinex-derivatives","ETHF0:USTF0",1737090674574,1.04581,3374.3,3374.0,41.88984]
["bitfinex-derivatives","ETHF0:USTF0",1737090674575,1.0458,3374.3,3374.0,41.88984]
["bitfinex-derivatives","ETHF0:USTF0",1737090674873,1.0458,3374.3,3374.1,0.91642707]
["bitfinex-derivatives","ETHF0:USTF0",1737090675072,0.453,3374.3,3374.2,0.32358707]
["bitfinex-derivatives","ETHF0:USTF0",1737090675273,0.59284,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090682179,3.2078,3374.7,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737090682373,3.2078,3374.7,3374.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737090683281,3.684708,3375.1,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737090683282,0.59276,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737090683576,0.59276,3374.6,3374.4,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737090684079,0.59276,3374.6,3374.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1737090684379,0.59274,3374.7,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737090684574,6.892508,3375.1,3374.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737090684771,6.892508,3375.1,3374.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1737090684972,0.59276,3374.6,3374.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1737090685175,0.59273,3374.7,3374.4,0.91643721]
["bitfinex-derivatives","ETHF0:USTF0",1737090685381,0.59273,3374.7,3374.5,0.3238265]
["bitfinex-derivatives","ETHF0:USTF0",1737090685673,0.59273,3374.7,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737090685884,0.59273,3374.7,3374.5,0.32385716]
["bitfinex-derivatives","ETHF0:USTF0",1737090686075,0.59273,3374.7,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737090686277,0.59271,3374.9,3374.6,3.80054]
["bitfinex-derivatives","ETHF0:USTF0",1737090686478,0.59271,3374.9,3374.7,0.79045657]
["bitfinex-derivatives","ETHF0:USTF0",1737090686682,0.59271,3374.9,3374.8,0.32385657]
["bitfinex-derivatives","ETHF0:USTF0",1737090686978,0.59269,3375.0,3374.8,0.8248177]
["bitfinex-derivatives","ETHF0:USTF0",1737090687175,0.9732,3375.1,3374.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737090687379,0.5927,3374.9,3374.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737090687568,1.08566,3375.1,3374.8,1.9093304]
["bitfinex-derivatives","ETHF0:USTF0",1737090687774,1.08566,3375.1,3374.9,0.3242204]
["bitfinex-derivatives","ETHF0:USTF0",1737090687979,0.9674,3375.4,3375.0,0.32418544]
["bitfinex-derivatives","ETHF0:USTF0",1737090688178,0.4813,3375.4,3375.1,0.32414975]
["bitfinex-derivatives","ETHF0:USTF0",1737090688381,0.59261,3375.4,3375.2,0.32414975]
["bitfinex-derivatives","ETHF0:USTF0",1737090688582,3.8004,3375.5,3375.3,41.59073264]
["bitfinex-derivatives","ETHF0:USTF0",1737090688885,3.8004,3375.5,3375.3,41.7674]
["bitfinex-derivatives","ETHF0:USTF0",1737090689082,0.59261,3375.4,3375.3,41.7674]
["bitfinex-derivatives","ETHF0:USTF0",1737090690183,0.59261,3375.4,3375.3,41.3008]
["bitfinex-derivatives","ETHF0:USTF0",1737090691278,0.59261,3375.4,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090691485,0.59268,3375.0,3374.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737090691680,0.59268,3375.0,3374.9,1.47713205]
["bitfinex-derivatives","ETHF0:USTF0",1737090692382,0.59268,3375.0,3374.9,1.47713268]
["bitfinex-derivatives","ETHF0:USTF0",1737090692582,0.59268,3375.0,3374.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737090693080,0.59271,3374.9,3374.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737090693284,0.59271,3374.9,3374.8,0.32416224]
["bitfinex-derivatives","ETHF0:USTF0",1737090694983,0.59269,3375.0,3374.8,0.32416224]
["bitfinex-derivatives","ETHF0:USTF0",1737090695184,0.59269,3375.0,3374.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737090695185,0.59269,3375.0,3374.9,0.32416224]
["bitfinex-derivatives","ETHF0:USTF0",1737090695887,0.497,3375.2,3374.9,0.32416224]
["bitfinex-derivatives","ETHF0:USTF0",1737090696081,0.59266,3375.1,3375.0,4.01086224]
["bitfinex-derivatives","ETHF0:USTF0",1737090696477,0.59266,3375.1,3375.0,4.01077836]
["bitfinex-derivatives","ETHF0:USTF0",1737090699186,0.59266,3375.1,3375.0,4.01071566]
["bitfinex-derivatives","ETHF0:USTF0",1737090699486,0.59266,3375.1,3375.0,4.01070327]
["bitfinex-derivatives","ETHF0:USTF0",1737090700189,0.59266,3375.1,3375.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737090700485,0.59266,3375.1,3375.0,0.80288898]
["bitfinex-derivatives","ETHF0:USTF0",1737090700691,0.59266,3375.1,3375.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737090700894,0.59266,3375.1,3375.0,0.80289237]
["bitfinex-derivatives","ETHF0:USTF0",1737090701087,0.59266,3375.1,3375.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737090701393,0.59266,3375.1,3374.7,2.22053]
["bitfinex-derivatives","ETHF0:USTF0",1737090701394,2.235408,3375.3,3374.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1737090701693,0.5927,3374.9,3374.8,0.32400435]
["bitfinex-derivatives","ETHF0:USTF0",1737090703898,0.59269,3375.0,3374.8,0.32400435]
["bitfinex-derivatives","ETHF0:USTF0",1737090704085,0.59269,3375.0,3374.9,0.32400435]
["bitfinex-derivatives","ETHF0:USTF0",1737090704593,0.59266,3375.1,3374.9,0.32404801]
["bitfinex-derivatives","ETHF0:USTF0",1737090704793,0.4532,3375.2,3374.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1737090704994,0.5927,3374.9,3374.8,0.32403533]
["bitfinex-derivatives","ETHF0:USTF0",1737090706797,0.5927,3374.9,3374.8,0.32415255]
["bitfinex-derivatives","ETHF0:USTF0",1737090710101,0.4864,3375.1,3374.8,0.32415255]
["bitfinex-derivatives","ETHF0:USTF0",1737090710300,0.4864,3375.1,3374.9,0.32440207]
["bitfinex-derivatives","ETHF0:USTF0",1737090710503,1.07908,3375.1,3375.0,0.32440207]
["bitfinex-derivatives","ETHF0:USTF0",1737090710701,0.4864,3375.1,3375.0,0.32452988]
["bitfinex-derivatives","ETHF0:USTF0",1737090711202,1.04586,3375.2,3375.0,0.32452988]
["bitfinex-derivatives","ETHF0:USTF0",1737090711399,1.04586,3375.2,3375.1,41.12452988]
["bitfinex-derivatives","ETHF0:USTF0",1737090712297,1.04585,3375.2,3375.1,41.12452988]
["bitfinex-derivatives","ETHF0:USTF0",1737090712696,1.04585,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090712895,1.04585,3375.2,3375.1,41.12467164]
["bitfinex-derivatives","ETHF0:USTF0",1737090713802,1.04585,3375.2,3375.1,41.12476138]
["bitfinex-derivatives","ETHF0:USTF0",1737090716200,1.04585,3375.2,3375.1,0.32476138]
["bitfinex-derivatives","ETHF0:USTF0",1737090716401,0.59265,3375.2,3375.1,0.32476138]
["bitfinex-derivatives","ETHF0:USTF0",1737090716702,0.59265,3375.2,3375.1,41.12476138]
["bitfinex-derivatives","ETHF0:USTF0",1737090716897,0.59265,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090717101,0.59265,3375.2,3375.1,41.12508203]
["bitfinex-derivatives","ETHF0:USTF0",1737090719104,0.59265,3375.2,3375.1,41.125144]
["bitfinex-derivatives","ETHF0:USTF0",1737090720801,0.59265,3375.2,3375.1,41.12514124]
["bitfinex-derivatives","ETHF0:USTF0",1737090722410,0.59265,3375.2,3375.1,41.12513396]
["bitfinex-derivatives","ETHF0:USTF0",1737090724409,0.59265,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090724607,0.59265,3375.2,3375.1,41.12512667]
["bitfinex-derivatives","ETHF0:USTF0",1737090729116,0.59265,3375.2,3375.1,0.32512667]
["bitfinex-derivatives","ETHF0:USTF0",1737090730618,1.3824,3375.4,3375.1,0.32512274]
["bitfinex-derivatives","ETHF0:USTF0",1737090730817,0.59266,3375.1,3375.0,41.2946]
["bitfinex-derivatives","ETHF0:USTF0",1737090731019,0.59266,3375.1,3375.0,41.61969938]
["bitfinex-derivatives","ETHF0:USTF0",1737090734419,1.3824,3375.4,3375.0,41.61969938]
["bitfinex-derivatives","ETHF0:USTF0",1737090734629,0.59257,3375.7,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737090734926,0.59255,3375.8,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737090735122,4.5937,3375.9,3375.6,0.78562018]
["bitfinex-derivatives","ETHF0:USTF0",1737090735320,1.64651909,3375.7,3375.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737090735521,1.64651909,3375.7,3375.6,0.78542539]
["bitfinex-derivatives","ETHF0:USTF0",1737090735722,9.30187494,3376.2,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737090735922,3.38056859,3376.2,3376.1,1.64644909]
["bitfinex-derivatives","ETHF0:USTF0",1737090736121,3.38056859,3376.2,3376.1,0.91722852]
["bitfinex-derivatives","ETHF0:USTF0",1737090736418,3.38056859,3376.2,3376.1,42.77118761]
["bitfinex-derivatives","ETHF0:USTF0",1737090736820,3.38056859,3376.2,3376.1,42.77023338]
["bitfinex-derivatives","ETHF0:USTF0",1737090737023,1.05395909,3377.1,3376.1,42.17774338]
["bitfinex-derivatives","ETHF0:USTF0",1737090737322,0.59232,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090738323,10.45823332,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090738725,10.45823332,3377.4,3376.7,0.91548007]
["bitfinex-derivatives","ETHF0:USTF0",1737090739029,11.05049332,3377.4,3376.7,3.44505957]
["bitfinex-derivatives","ETHF0:USTF0",1737090739330,10.45823332,3377.4,3376.8,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1737090739527,10.45823332,3377.4,3376.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737090739828,1.3859,3377.5,3376.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737090740021,0.59232,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090740221,0.59233,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090740726,0.4859,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090740919,0.4665,3376.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090743022,0.0018459,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090743228,0.0018459,3376.7,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737090743529,0.0018459,3376.7,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737090743734,0.0018459,3376.7,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737090745323,0.0018459,3376.7,3376.2,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1737090745825,0.0018459,3376.7,3376.5,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737090746228,0.0018459,3376.7,3376.2,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1737090746429,0.0018459,3376.7,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737090746824,2.39772547,3376.7,3376.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737090747029,0.5924,3376.6,3376.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737090747334,2.85042547,3376.7,3376.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737090747526,0.59247,3376.2,3376.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737090747828,0.59247,3376.2,3375.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737090747829,2.87497957,3376.1,3375.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737090748019,0.9458,3376.1,3375.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737090748225,0.9458,3376.1,3375.6,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737090748526,1.5383,3376.1,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090748919,0.9458,3376.1,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090749127,0.9458,3376.1,3375.7,41.39255]
["bitfinex-derivatives","ETHF0:USTF0",1737090749426,0.9458,3376.1,3375.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737090751232,1.53829,3376.1,3375.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737090751636,0.4545459,3376.7,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090751932,0.0018459,3376.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090752133,0.0018459,3376.7,3376.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737090752432,0.0018459,3376.7,3376.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1737090752935,0.0018459,3376.7,3376.6,41.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737090755329,3.2078,3377.5,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737090755634,3.80006,3377.5,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090755935,1.06316,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090756131,0.4709,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090757227,0.59229,3377.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090757629,0.4709,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090757935,0.5923,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090758135,1.06317,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090758332,0.59229,3377.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090759135,0.4945,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090763135,0.4945,3377.2,3376.7,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1737090763328,0.4945,3377.2,3376.7,41.86688]
["bitfinex-derivatives","ETHF0:USTF0",1737090763925,1.0868,3377.2,3376.7,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1737090764130,2.39587957,3377.0,3375.9,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1737090764330,0.59237,3376.8,3376.3,0.81716863]
["bitfinex-derivatives","ETHF0:USTF0",1737090764538,0.59239,3376.7,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090765836,0.9714,3376.9,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090766634,0.59246,3376.3,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090766841,0.59248,3376.2,3375.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737090767138,0.59252,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090767532,0.59253,3375.9,3375.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737090767742,0.59257,3375.7,3375.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737090768235,0.59257,3375.7,3375.4,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1737090768236,0.48,3375.6,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090768642,0.48,3375.6,3375.2,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1737090768839,0.48,3375.6,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737090771136,0.48,3375.6,3375.2,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1737090771436,0.48,3375.6,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090774841,0.48,3375.6,3375.2,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1737090775446,0.48,3375.6,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090776047,0.48,3375.6,3375.2,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1737090776338,0.59263,3375.4,3375.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737090776539,0.59263,3375.3,3375.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737090776744,0.59265,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090777450,0.59268,3375.0,3374.5,3.80057]
["bitfinex-derivatives","ETHF0:USTF0",1737090777643,2.39587957,3374.9,3374.6,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1737090777843,2.39587957,3374.9,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090778042,0.59276,3374.6,3374.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737090778341,0.59276,3374.6,3374.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737090778342,0.59277,3374.5,3374.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737090778543,0.4603,3374.5,3374.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737090778746,1.05307,3374.5,3374.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737090779241,1.05307,3374.5,3374.0,3.80065]
["bitfinex-derivatives","ETHF0:USTF0",1737090779242,2.39587957,3374.3,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090779546,2.39587957,3374.3,3373.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737090779745,0.59282,3374.2,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737090780748,0.59282,3374.2,3373.6,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737090781353,2.39587957,3374.0,3373.6,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737090781948,2.39587957,3374.0,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737090782141,3.2078,3374.4,3373.5,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1737090782347,3.2078,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090782545,1.05307,3374.5,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737090782747,0.4603,3374.5,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737090782942,0.4603,3374.5,3374.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737090783145,0.59279,3374.4,3374.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737090783449,2.39587957,3374.3,3374.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737090783650,2.98862957,3374.6,3374.1,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1737090783959,2.98862957,3374.6,3374.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737090784155,3.46622957,3374.6,3374.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737090786149,0.4776,3374.6,3374.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737090786454,0.4776,3374.6,3374.2,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1737090787048,0.4776,3374.6,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737090787451,0.4776,3374.6,3374.2,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1737090787851,0.466,3374.8,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737090788052,0.466,3374.8,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737090789855,0.466,3374.8,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737090790046,0.466,3374.8,3374.2,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1737090790450,0.466,3374.8,3374.5,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737090791158,0.466,3374.8,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737090791344,0.466,3374.8,3374.2,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1737090791654,2.87867957,3375.2,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737090791865,3.34677957,3375.2,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737090792359,3.34677957,3375.2,3374.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737090792553,3.34677957,3375.2,3374.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737090792758,3.34677957,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737090793057,2.39587957,3375.2,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090793247,2.39587957,3375.2,3374.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737090793450,2.39587957,3375.2,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737090794552,2.39587957,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737090795161,4.28342,3375.4,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737090795852,4.28341,3375.4,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737090797957,4.28341,3375.4,3374.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737090798256,4.28341,3375.4,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737090798461,3.6908,3375.4,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737090798660,3.6908,3375.4,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737090799160,3.2078,3375.4,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737090799358,0.4601,3375.9,3375.1,5.60367957]
["bitfinex-derivatives","ETHF0:USTF0",1737090799658,0.4601,3375.9,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737090800454,0.4601,3375.9,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737090801051,0.4601,3375.9,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737090802762,1.05262,3375.9,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737090803655,1.05262,3375.9,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737090804365,2.39587957,3375.8,3375.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737090804556,0.59259,3375.5,3375.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737090804762,2.39587957,3375.8,3375.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737090804959,0.4722,3375.4,3375.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737090806065,0.4722,3375.4,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737090806260,0.4722,3375.4,3375.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737090806660,0.4722,3375.4,3375.2,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1737090806857,0.4722,3375.4,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737090807170,0.4722,3375.4,3375.2,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1737090807558,0.59256,3375.7,3375.2,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1737090809366,0.59264,3375.3,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737090809562,0.9503,3375.2,3374.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737090810073,1.54296,3375.2,3374.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737090810670,0.9503,3375.2,3374.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1737090810966,1.54295,3375.2,3374.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1737090811464,0.9503,3375.2,3374.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1737090811667,0.4769,3375.4,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090811867,1.06951,3375.4,3375.0,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737090812266,0.4769,3375.4,3375.0,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737090813074,1.06951,3375.4,3375.0,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737090813570,0.4769,3375.4,3375.0,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737090815176,0.4769,3375.4,3375.1,0.32446462]
["bitfinex-derivatives","ETHF0:USTF0",1737090815368,0.4769,3375.4,3375.0,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737090815568,0.4769,3375.4,3375.1,0.32446378]
["bitfinex-derivatives","ETHF0:USTF0",1737090815775,0.4769,3375.4,3375.0,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737090815969,0.4769,3375.4,3375.1,0.32446729]
["bitfinex-derivatives","ETHF0:USTF0",1737090816274,0.4769,3375.4,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737090816468,0.4769,3375.4,3375.2,0.32451974]
["bitfinex-derivatives","ETHF0:USTF0",1737090816668,0.4769,3375.4,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737090816978,0.4769,3375.4,3375.0,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737090817171,0.4769,3375.4,3375.1,0.32450623]
["bitfinex-derivatives","ETHF0:USTF0",1737090817477,0.4769,3375.4,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090817676,0.4769,3375.4,3375.1,0.32467939]
["bitfinex-derivatives","ETHF0:USTF0",1737090817876,0.4769,3375.4,3375.2,0.32467939]
["bitfinex-derivatives","ETHF0:USTF0",1737090818070,0.4769,3375.4,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737090818271,0.4769,3375.4,3375.2,0.32478191]
["bitfinex-derivatives","ETHF0:USTF0",1737090818474,0.4769,3375.4,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737090818675,0.4769,3375.4,3375.2,0.32478447]
["bitfinex-derivatives","ETHF0:USTF0",1737090818876,3.2078,3375.9,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090819076,3.2078,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090819268,3.2078,3375.9,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737090819978,1.0564,3376.1,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737090820981,1.0564,3376.1,3375.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1737090821171,1.0564,3376.1,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737090821574,1.0564,3376.1,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737090822379,1.0564,3376.1,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737090822876,1.0564,3376.1,3375.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1737090823073,1.0564,3376.1,3375.7,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737090823276,1.0564,3376.1,3375.6,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737090823983,2.39587957,3376.0,3375.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1737090824286,2.39587957,3376.0,3375.7,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737090824782,2.98838957,3376.0,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737090825277,3.2078,3376.3,3375.7,0.32477464]
["bitfinex-derivatives","ETHF0:USTF0",1737090825485,3.2078,3376.3,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737090825781,3.2078,3376.3,3376.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737090826181,3.2078,3376.3,3376.1,1.57808]
["bitfinex-derivatives","ETHF0:USTF0",1737090826578,0.59244,3376.4,3376.1,1.57808]
["bitfinex-derivatives","ETHF0:USTF0",1737090827183,0.59244,3376.4,3376.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737090827884,0.59242,3376.5,3376.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737090828183,0.59245,3376.3,3376.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737090828482,0.59246,3376.3,3376.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737090828872,0.4782,3376.4,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737090829984,1.07064,3376.4,3376.1,1.57808]
["bitfinex-derivatives","ETHF0:USTF0",1737090830184,1.07064,3376.4,3376.1,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1737090830684,1.07064,3376.4,3376.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737090831277,0.59245,3376.3,3376.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737090831577,0.59245,3376.3,3376.1,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1737090832581,0.59245,3376.3,3376.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737090832782,0.59245,3376.3,3376.1,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1737090833192,0.4782,3376.4,3376.1,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1737090833384,1.07065,3376.4,3376.1,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1737090834577,0.4782,3376.4,3376.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737090834785,1.07065,3376.4,3376.1,1.57808]
["bitfinex-derivatives","ETHF0:USTF0",1737090835578,3.80019,3376.7,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737090835781,3.2078,3376.7,3376.5,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737090835983,0.4662,3376.8,3376.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737090836379,0.59238,3376.7,3376.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737090839380,0.4662,3376.8,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737090839381,0.59241,3376.6,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737090839585,0.59241,3376.6,3376.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737090839888,0.59241,3376.6,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737090840790,0.4662,3376.8,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737090840983,0.59238,3376.7,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737090842088,0.59238,3376.7,3376.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737090842389,0.59238,3376.7,3376.5,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737090842784,0.59238,3376.7,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737090842982,0.59238,3376.7,3376.3,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1737090843487,0.59238,3376.7,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737090844390,0.4662,3376.8,3376.3,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1737090844584,0.59239,3376.7,3376.5,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737090846487,2.39587957,3376.6,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090846685,0.59248,3376.2,3376.0,0.32457874]
["bitfinex-derivatives","ETHF0:USTF0",1737090846886,0.59248,3376.2,3375.9,4.27641]
["bitfinex-derivatives","ETHF0:USTF0",1737090847087,0.59243,3376.5,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737090847393,0.59243,3376.5,3376.3,0.32464567]
["bitfinex-derivatives","ETHF0:USTF0",1737090847597,2.39587957,3376.6,3375.9,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1737090847789,0.59245,3376.3,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737090847990,0.59245,3376.3,3376.2,0.32463421]
["bitfinex-derivatives","ETHF0:USTF0",1737090849196,2.39587957,3376.6,3375.9,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1737090849399,0.5925,3376.1,3376.0,0.324916]
["bitfinex-derivatives","ETHF0:USTF0",1737090849590,0.4745,3376.2,3376.0,0.324916]
["bitfinex-derivatives","ETHF0:USTF0",1737090849795,1.06698,3376.2,3376.1,0.32488879]
["bitfinex-derivatives","ETHF0:USTF0",1737090851706,2.39587957,3376.6,3376.1,0.32488879]
["bitfinex-derivatives","ETHF0:USTF0",1737090851903,0.59237,3376.8,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737090852110,0.59237,3376.8,3376.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1737090852611,0.59237,3376.8,3376.7,1.29940145]
["bitfinex-derivatives","ETHF0:USTF0",1737090853108,0.4529,3376.9,3376.7,1.29940145]
["bitfinex-derivatives","ETHF0:USTF0",1737090853306,1.04526,3376.9,3376.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1737090853504,0.4529,3376.9,3376.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1737090853709,0.59236,3376.8,3376.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1737090854013,0.59236,3376.8,3376.7,1.29949266]
["bitfinex-derivatives","ETHF0:USTF0",1737090854304,0.59236,3376.8,3376.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1737090854707,1.04526,3376.9,3376.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1737090855311,0.4529,3376.9,3376.7,1.56688]
["bitfinex-derivatives","ETHF0:USTF0",1737090855812,1.04525,3376.9,3376.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1737090856314,0.4733,3377.2,3376.8,3.53286209]
["bitfinex-derivatives","ETHF0:USTF0",1737090856515,0.4733,3377.2,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737090856705,0.4733,3377.2,3376.9,41.39234]
["bitfinex-derivatives","ETHF0:USTF0",1737090857515,0.59231,3377.1,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090857717,0.59233,3377.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090857909,2.87227957,3377.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090858108,1.08965,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090858710,0.59232,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090858917,2.39587957,3377.3,3376.9,0.32499523]
["bitfinex-derivatives","ETHF0:USTF0",1737090859210,0.59231,3377.1,3377.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737090861011,0.4704,3377.2,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090861012,0.59235,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090861221,0.59235,3376.9,3376.8,0.32498241]
["bitfinex-derivatives","ETHF0:USTF0",1737090862014,0.9503,3377.0,3376.8,0.32498241]
["bitfinex-derivatives","ETHF0:USTF0",1737090862214,1.54264,3377.0,3376.9,0.32498645]
["bitfinex-derivatives","ETHF0:USTF0",1737090862417,1.05914,3377.0,3376.9,0.32498645]
["bitfinex-derivatives","ETHF0:USTF0",1737090863719,1.05914,3377.0,3376.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737090863720,0.4668,3377.0,3376.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737090863920,0.59236,3376.9,3376.8,0.32498659]
["bitfinex-derivatives","ETHF0:USTF0",1737090864118,0.59236,3376.9,3376.8,0.32499619]
["bitfinex-derivatives","ETHF0:USTF0",1737090865021,0.59236,3376.9,3376.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737090865319,0.59236,3376.9,3376.8,0.32508019]
["bitfinex-derivatives","ETHF0:USTF0",1737090865816,0.4668,3377.0,3376.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737090866009,0.4668,3377.0,3376.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737090866010,0.59234,3377.0,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737090866215,0.4704,3377.2,3376.7,0.91736773]
["bitfinex-derivatives","ETHF0:USTF0",1737090866415,0.59231,3377.1,3376.8,0.32499773]
["bitfinex-derivatives","ETHF0:USTF0",1737090866617,0.4704,3377.2,3376.9,0.32499773]
["bitfinex-derivatives","ETHF0:USTF0",1737090866818,0.59231,3377.1,3377.0,0.32499773]
["bitfinex-derivatives","ETHF0:USTF0",1737090867523,0.4704,3377.2,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737090867718,0.4704,3377.2,3376.7,0.32494579]
["bitfinex-derivatives","ETHF0:USTF0",1737090867918,0.59235,3376.9,3376.8,0.32494579]
["bitfinex-derivatives","ETHF0:USTF0",1737090869921,0.4704,3377.2,3376.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1737090870121,0.59236,3376.9,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737090870323,0.59236,3376.9,3376.8,0.32485209]
["bitfinex-derivatives","ETHF0:USTF0",1737090871225,0.59236,3376.9,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737090871226,0.59235,3376.9,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737090872125,0.59235,3376.9,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737090872328,0.59235,3376.9,3376.8,0.32484515]
["bitfinex-derivatives","ETHF0:USTF0",1737090872723,2.39587957,3377.1,3376.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1737090872929,0.59242,3376.5,3376.3,44.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737090873127,0.59241,3376.6,3376.4,0.32493257]
["bitfinex-derivatives","ETHF0:USTF0",1737090873424,0.59241,3376.6,3376.3,44.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737090873627,0.59242,3376.5,3376.4,0.32493595]
["bitfinex-derivatives","ETHF0:USTF0",1737090873826,0.9467,3376.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090874027,0.59243,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090874329,0.59245,3376.3,3376.2,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1737090874529,0.59245,3376.3,3376.2,41.60268375]
["bitfinex-derivatives","ETHF0:USTF0",1737090874829,0.59245,3376.3,3376.2,0.80268375]
["bitfinex-derivatives","ETHF0:USTF0",1737090875420,0.59244,3376.4,3376.2,1.39515375]
["bitfinex-derivatives","ETHF0:USTF0",1737090875631,0.59244,3376.4,3376.2,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1737090875929,0.59244,3376.4,3376.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737090876130,0.9467,3376.7,3376.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737090876131,0.59245,3376.3,3376.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737090876438,0.59245,3376.3,3376.2,0.80271593]
["bitfinex-derivatives","ETHF0:USTF0",1737090878325,0.59245,3376.3,3376.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737090878529,0.59245,3376.3,3376.2,0.80273024]
["bitfinex-derivatives","ETHF0:USTF0",1737090878928,0.59244,3376.4,3376.2,1.39519024]
["bitfinex-derivatives","ETHF0:USTF0",1737090879233,0.59243,3376.4,3376.3,0.32503024]
["bitfinex-derivatives","ETHF0:USTF0",1737090882429,0.59243,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090882630,0.59249,3376.1,3376.0,0.32518023]
["bitfinex-derivatives","ETHF0:USTF0",1737090883135,0.59249,3376.1,3376.0,0.32525216]
["bitfinex-derivatives","ETHF0:USTF0",1737090883833,0.59254,3375.8,3375.7,4.60140631]
["bitfinex-derivatives","ETHF0:USTF0",1737090884319,3.80034,3375.8,3375.7,3.84870631]
["bitfinex-derivatives","ETHF0:USTF0",1737090884621,0.59263,3375.3,3375.2,3.84870631]
["bitfinex-derivatives","ETHF0:USTF0",1737090886227,0.59263,3375.3,3374.4,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1737090886228,7.08522957,3375.4,3374.4,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1737090886424,3.2078,3375.0,3374.4,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1737090886629,2.39587957,3374.8,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090886830,0.59277,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090887030,2.39587957,3374.8,3374.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737090887225,4.89787957,3375.4,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090887226,3.2078,3375.4,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090887429,0.59269,3375.0,3374.6,0.32491665]
["bitfinex-derivatives","ETHF0:USTF0",1737090887635,0.59273,3374.8,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737090887837,0.5927,3374.9,3374.4,0.32464795]
["bitfinex-derivatives","ETHF0:USTF0",1737090888025,2.39587957,3375.0,3374.5,0.32464795]
["bitfinex-derivatives","ETHF0:USTF0",1737090888335,0.59275,3374.6,3374.2,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1737090888537,2.39587957,3375.0,3374.2,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1737090888835,0.59277,3374.5,3374.2,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1737090889234,0.59278,3374.5,3374.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737090889734,2.39587957,3375.0,3374.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737090890131,2.39587957,3374.7,3374.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737090890431,2.39587957,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090890627,0.59289,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090890831,0.59282,3374.2,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737090891037,0.59282,3374.2,3373.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737090891736,2.39587957,3374.7,3373.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737090891937,0.59286,3374.0,3373.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737090893741,3.2078,3374.6,3373.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737090893943,0.59283,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090896241,2.39587957,3375.2,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737090896437,2.39587957,3374.9,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090896642,0.59278,3374.5,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090897737,3.80058,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090897942,0.59286,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090898144,0.59288,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090898538,2.39587957,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090898740,2.39587957,3374.0,3373.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737090898955,0.59289,3373.9,3373.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737090899139,2.39587957,3374.0,3373.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737090899343,0.5929,3373.8,3373.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737090899544,0.59292,3373.7,3373.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737090899839,0.59283,3374.2,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737090900041,0.59284,3374.1,3373.8,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1737090900240,0.59265,3375.2,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737090900440,0.59275,3374.6,3374.3,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737090900642,0.59273,3374.7,3374.4,1.55468]
["bitfinex-derivatives","ETHF0:USTF0",1737090901042,2.39587957,3375.1,3374.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1737090901242,0.59274,3374.7,3374.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1737090901745,0.59274,3374.7,3374.4,1.55468]
["bitfinex-derivatives","ETHF0:USTF0",1737090901947,2.39587957,3375.1,3374.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1737090902340,0.59274,3374.7,3374.4,1.55468]
["bitfinex-derivatives","ETHF0:USTF0",1737090903347,0.59276,3374.6,3374.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1737090903738,0.59277,3374.5,3374.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1737090904041,0.59278,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090904245,1.55148,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090905045,4.89787957,3375.1,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090905246,4.89787957,3375.1,3374.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1737090905447,0.5927,3374.9,3374.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1737090905641,0.5927,3374.9,3374.6,41.39274]
["bitfinex-derivatives","ETHF0:USTF0",1737090906554,0.5927,3374.9,3374.6,41.39275]
["bitfinex-derivatives","ETHF0:USTF0",1737090908245,0.59269,3375.0,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737090908450,0.5927,3374.9,3374.6,41.39274]
["bitfinex-derivatives","ETHF0:USTF0",1737090908847,0.5927,3374.9,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090909544,3.6826,3375.3,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090909746,0.5926,3375.5,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737090910047,0.4713,3376.0,3375.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737090910253,0.59253,3375.9,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737090910446,0.4713,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090910650,0.59254,3375.8,3375.5,3.80038]
["bitfinex-derivatives","ETHF0:USTF0",1737090911950,0.59256,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090913053,0.59255,3375.8,3375.5,3.80039]
["bitfinex-derivatives","ETHF0:USTF0",1737090914553,0.4713,3376.0,3375.5,3.80039]
["bitfinex-derivatives","ETHF0:USTF0",1737090914752,0.59253,3375.9,3375.5,3.80039]
["bitfinex-derivatives","ETHF0:USTF0",1737090914954,0.4713,3376.0,3375.5,3.80039]
["bitfinex-derivatives","ETHF0:USTF0",1737090915153,0.59255,3375.8,3375.5,3.80039]
["bitfinex-derivatives","ETHF0:USTF0",1737090915355,0.59253,3375.9,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737090915548,1.06381,3376.0,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737090915750,1.06381,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090915751,0.4713,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090915949,0.59253,3375.9,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737090916350,1.06381,3376.0,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737090916753,3.80026,3376.3,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737090916954,0.59247,3376.2,3376.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1737090917153,3.80026,3376.3,3376.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1737090917359,3.80026,3376.3,3376.1,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1737090917655,3.80026,3376.3,3376.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1737090918444,0.59246,3376.3,3376.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1737090918651,2.85717957,3376.7,3376.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1737090919050,0.59246,3376.3,3376.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1737090920051,0.59246,3376.3,3375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737090920052,2.85717957,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090920352,0.59247,3376.2,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737090920547,0.59246,3376.3,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737090921148,0.4561,3376.6,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737090921349,0.59241,3376.6,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737090921550,0.4613,3376.7,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737090921753,0.4613,3376.7,3376.4,1.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737090922151,3.2078,3376.9,3376.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737090922459,0.59237,3376.8,3376.5,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1737090922654,0.59238,3376.7,3376.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1737090922953,0.59238,3376.7,3376.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737090923557,2.39587957,3377.0,3376.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737090923761,0.59238,3376.7,3376.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737090924058,0.59238,3376.8,3376.5,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1737090924252,0.59238,3376.7,3376.5,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1737090924457,0.59239,3376.7,3376.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737090924956,0.59239,3376.7,3376.5,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1737090925152,0.932,3377.1,3376.5,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1737090925358,0.59237,3376.8,3376.5,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1737090925554,0.59239,3376.7,3376.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737090925756,0.59239,3376.7,3376.5,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1737090926053,0.59237,3376.8,3376.5,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1737090926654,0.59237,3376.8,3376.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737090926850,0.932,3377.1,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737090927053,1.52432,3377.1,3376.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737090927253,1.52432,3377.1,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737090927460,1.52432,3377.1,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737090927660,3.2078,3377.3,3376.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737090927957,3.2078,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737090928261,3.2078,3377.3,3376.5,2.89577957]
["bitfinex-derivatives","ETHF0:USTF0",1737090928262,3.2078,3377.3,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090928653,3.2078,3377.3,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737090929253,0.9584,3377.4,3377.2,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737090930058,1.55067,3377.4,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737090930251,0.9584,3377.4,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090930559,0.59235,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090931259,0.59237,3376.8,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737090931458,0.462,3376.7,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737090931654,1.05438,3376.7,3376.4,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1737090931853,0.462,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090932057,3.2078,3377.2,3376.0,2.85597957]
["bitfinex-derivatives","ETHF0:USTF0",1737090932255,1.05441,3376.6,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737090932455,0.4806,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090932662,1.07303,3376.5,3376.2,3.80026]
["bitfinex-derivatives","ETHF0:USTF0",1737090932867,1.07303,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090933059,0.59244,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090933257,0.4806,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090933258,1.07302,3376.5,3376.2,3.80026]
["bitfinex-derivatives","ETHF0:USTF0",1737090933775,0.4806,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090933962,0.59245,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090934161,0.4806,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090934360,0.59246,3376.3,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737090934554,3.2078,3376.5,3375.7,7.02277957]
["bitfinex-derivatives","ETHF0:USTF0",1737090934760,0.59237,3376.8,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737090934964,0.59237,3376.8,3376.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737090935161,0.59236,3376.9,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737090935365,0.59238,3376.7,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737090935566,0.59238,3376.7,3376.4,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1737090935768,0.4795,3376.6,3376.4,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1737090936861,3.2078,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090937066,0.59228,3377.3,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737090937367,0.59228,3377.3,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737090937667,0.9729,3377.4,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090937961,0.9729,3377.4,3377.3,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737090938169,0.4795,3377.4,3377.3,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737090939374,0.5922,3377.8,3377.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737090939665,0.5922,3377.8,3377.4,3.80005]
["bitfinex-derivatives","ETHF0:USTF0",1737090941270,0.59221,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090941473,0.59222,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090941966,0.4694,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090942865,0.59222,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090943469,0.4694,3377.9,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737090943767,3.80002,3377.7,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737090943968,0.59223,3377.6,3377.2,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1737090944366,3.80001,3377.7,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737090944572,3.2078,3377.7,3377.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737090944968,3.2078,3377.7,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737090945173,3.2078,3377.7,3377.4,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737090945465,3.2078,3377.7,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737090945665,0.59219,3377.8,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737090946267,0.59219,3377.8,3377.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737090946467,1.06158,3377.9,3377.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737090946666,0.4694,3377.9,3377.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737090946971,1.06158,3377.9,3377.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737090947474,0.4694,3377.9,3377.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737090947668,0.5922,3377.8,3377.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737090947867,0.4694,3377.9,3377.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1737090948177,0.4694,3377.9,3377.7,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737090948473,0.4694,3377.9,3377.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1737090948474,0.5922,3377.8,3377.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1737090949368,0.5922,3377.8,3377.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737090950569,0.59221,3377.7,3377.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737090950771,0.4694,3377.9,3377.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737090950968,0.5922,3377.8,3377.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737090952476,0.4694,3377.9,3377.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737090952675,0.59219,3377.8,3377.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737090953170,0.59221,3377.7,3377.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737090953377,0.59222,3377.6,3377.3,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1737090953570,0.4694,3377.9,3377.4,0.32411139]
["bitfinex-derivatives","ETHF0:USTF0",1737090953772,0.59222,3377.7,3377.3,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1737090954273,2.39587957,3377.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090954474,0.493,3377.4,3376.8,0.91651289]
["bitfinex-derivatives","ETHF0:USTF0",1737090954778,1.489,3377.4,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090954975,0.59233,3377.0,3376.7,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1737090955173,0.59233,3377.0,3376.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1737090955174,0.59234,3377.0,3376.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1737090955473,1.09185,3376.9,3376.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737090955681,0.493,3376.8,3376.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737090955865,1.08536,3376.8,3376.7,0.77816661]
["bitfinex-derivatives","ETHF0:USTF0",1737090956070,1.08536,3376.8,3376.7,0.32446661]
["bitfinex-derivatives","ETHF0:USTF0",1737090956278,1.08536,3376.8,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737090956476,1.08536,3376.8,3376.6,0.32449353]
["bitfinex-derivatives","ETHF0:USTF0",1737090956675,1.08536,3376.8,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737090956874,0.59238,3376.7,3376.6,0.32450354]
["bitfinex-derivatives","ETHF0:USTF0",1737090957177,0.493,3376.8,3376.6,0.32450354]
["bitfinex-derivatives","ETHF0:USTF0",1737090957372,1.08537,3376.8,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737090957677,1.08537,3376.8,3376.6,0.32450479]
["bitfinex-derivatives","ETHF0:USTF0",1737090957872,1.08537,3376.8,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737090958074,1.08537,3376.8,3376.6,0.3245065]
["bitfinex-derivatives","ETHF0:USTF0",1737090958275,0.493,3376.8,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737090958466,0.59235,3376.9,3376.6,0.91687214]
["bitfinex-derivatives","ETHF0:USTF0",1737090958671,0.59235,3376.9,3376.7,3.53229214]
["bitfinex-derivatives","ETHF0:USTF0",1737090958966,0.59235,3376.9,3376.8,0.32449214]
["bitfinex-derivatives","ETHF0:USTF0",1737090959170,0.59235,3376.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090959677,0.9291,3377.3,3376.8,0.32445328]
["bitfinex-derivatives","ETHF0:USTF0",1737090959879,0.9291,3377.3,3376.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737090960074,0.9291,3377.3,3376.9,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1737090960265,1.52138,3377.3,3376.9,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1737090960470,1.52138,3377.3,3377.0,0.32439488]
["bitfinex-derivatives","ETHF0:USTF0",1737090960673,1.52138,3377.3,3377.1,0.32439488]
["bitfinex-derivatives","ETHF0:USTF0",1737090960878,1.52138,3377.3,3377.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737090961078,1.52138,3377.3,3377.1,0.32438078]
["bitfinex-derivatives","ETHF0:USTF0",1737090961275,1.52138,3377.3,3377.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1737090961580,1.52139,3377.3,3377.1,0.32438009]
["bitfinex-derivatives","ETHF0:USTF0",1737090961775,1.52139,3377.3,3377.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737090961979,0.59229,3377.2,3377.1,0.32440925]
["bitfinex-derivatives","ETHF0:USTF0",1737090962174,0.59229,3377.2,3377.1,0.32445222]
["bitfinex-derivatives","ETHF0:USTF0",1737090962679,0.9291,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090962680,3.32497957,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090962879,0.59236,3376.9,3376.8,0.32451779]
["bitfinex-derivatives","ETHF0:USTF0",1737090963081,0.59236,3376.9,3376.8,0.32453914]
["bitfinex-derivatives","ETHF0:USTF0",1737090963878,3.32497957,3377.3,3376.8,0.32453914]
["bitfinex-derivatives","ETHF0:USTF0",1737090964070,0.59234,3377.0,3376.9,0.32453914]
["bitfinex-derivatives","ETHF0:USTF0",1737090966782,2.98821957,3377.0,3376.9,0.32453914]
["bitfinex-derivatives","ETHF0:USTF0",1737090966979,0.59235,3376.9,3376.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737090967282,0.59248,3376.2,3376.1,0.32489417]
["bitfinex-derivatives","ETHF0:USTF0",1737090969180,0.9686,3376.4,3375.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737090969379,0.5925,3376.0,3375.9,0.32462553]
["bitfinex-derivatives","ETHF0:USTF0",1737090970287,0.59252,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090971082,0.59252,3375.9,3375.8,3.53239482]
["bitfinex-derivatives","ETHF0:USTF0",1737090972090,2.98839957,3375.9,3375.8,3.53239482]
["bitfinex-derivatives","ETHF0:USTF0",1737090972286,2.98839957,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090973878,0.5926,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090974089,0.5926,3375.5,3375.4,3.5320544]
["bitfinex-derivatives","ETHF0:USTF0",1737090974495,0.5926,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090974793,0.59261,3375.4,3375.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1737090974998,0.59261,3375.4,3375.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737090976394,2.39587957,3375.6,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090976395,0.59264,3375.3,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090976595,0.59264,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737090976995,0.59264,3375.2,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090977397,2.39587957,3375.6,3374.8,41.757]
["bitfinex-derivatives","ETHF0:USTF0",1737090977701,0.59268,3375.1,3374.8,41.757]
["bitfinex-derivatives","ETHF0:USTF0",1737090977892,0.59268,3375.0,3374.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1737090978087,2.98857957,3374.9,3374.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737090979293,2.98857957,3374.9,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090979294,2.39587957,3374.9,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090979494,0.59275,3374.6,3374.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737090979897,2.39587957,3375.3,3374.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737090980097,0.59264,3375.2,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737090980297,0.59264,3375.2,3374.8,4.12412177]
["bitfinex-derivatives","ETHF0:USTF0",1737090980493,0.59264,3375.2,3374.8,3.80051]
["bitfinex-derivatives","ETHF0:USTF0",1737090980901,0.9301,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090981096,3.2078,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090981293,3.80038,3375.6,3375.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737090981793,3.2078,3375.6,3375.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737090982294,3.2078,3375.6,3375.3,2.00203]
["bitfinex-derivatives","ETHF0:USTF0",1737090982489,3.2078,3375.6,3375.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737090982695,3.80038,3375.6,3375.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737090986402,3.2078,3375.6,3375.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737090986601,3.80038,3375.6,3375.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737090986905,0.59261,3375.4,3375.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737090987706,5.60367957,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090987896,1.08373,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090988500,0.59265,3375.2,3374.8,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1737090988802,0.59266,3375.1,3374.9,0.32392858]
["bitfinex-derivatives","ETHF0:USTF0",1737090989101,0.59266,3375.2,3375.0,0.32392858]
["bitfinex-derivatives","ETHF0:USTF0",1737090989294,0.4911,3375.3,3374.8,3.80051]
["bitfinex-derivatives","ETHF0:USTF0",1737090989295,5.60367957,3375.6,3375.1,0.32392858]
["bitfinex-derivatives","ETHF0:USTF0",1737090989489,5.60367957,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090989490,0.59262,3375.4,3375.2,0.32399145]
["bitfinex-derivatives","ETHF0:USTF0",1737090989700,0.59262,3375.4,3375.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737090991202,0.59264,3375.3,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737090991403,0.59264,3375.3,3375.0,0.79454363]
["bitfinex-derivatives","ETHF0:USTF0",1737090991602,0.59264,3375.3,3375.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737090991801,0.59264,3375.3,3375.1,0.32415214]
["bitfinex-derivatives","ETHF0:USTF0",1737090992005,0.59264,3375.3,3375.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737090992195,0.4857,3375.5,3375.1,0.32415012]
["bitfinex-derivatives","ETHF0:USTF0",1737090992398,0.59266,3375.1,3375.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737090992599,2.39587957,3375.3,3374.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737090992805,0.59271,3374.9,3374.8,0.32436443]
["bitfinex-derivatives","ETHF0:USTF0",1737090993196,2.86387957,3375.0,3374.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737090993398,0.59273,3374.8,3374.6,0.32450878]
["bitfinex-derivatives","ETHF0:USTF0",1737090993595,0.59273,3374.8,3374.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1737090993799,0.4857,3374.9,3374.6,0.32448802]
["bitfinex-derivatives","ETHF0:USTF0",1737090994006,0.59271,3374.8,3374.7,0.32448802]
["bitfinex-derivatives","ETHF0:USTF0",1737090995503,0.59275,3374.6,3374.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737090995710,0.59275,3374.6,3374.5,0.79525672]
["bitfinex-derivatives","ETHF0:USTF0",1737090996101,0.59275,3374.6,3374.5,0.32475672]
["bitfinex-derivatives","ETHF0:USTF0",1737090996501,2.39587957,3374.7,3374.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1737090996702,0.4932,3374.5,3374.2,0.32496581]
["bitfinex-derivatives","ETHF0:USTF0",1737090996905,0.59282,3374.2,3374.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737090997107,0.59282,3374.2,3374.1,0.79028878]
["bitfinex-derivatives","ETHF0:USTF0",1737090997605,0.4718,3374.3,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090997902,2.98871957,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737090998702,2.98871957,3374.1,3374.0,3.53268748]
["bitfinex-derivatives","ETHF0:USTF0",1737091003408,2.98871957,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091005418,0.59295,3373.5,3373.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1737091005713,2.88707957,3374.0,3373.3,44.3324834]
["bitfinex-derivatives","ETHF0:USTF0",1737091005904,1.06461,3374.3,3373.7,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1737091006100,0.4718,3374.3,3373.8,1.7484834]
["bitfinex-derivatives","ETHF0:USTF0",1737091006306,0.4912,3374.2,3373.9,0.3246834]
["bitfinex-derivatives","ETHF0:USTF0",1737091006616,3.47990957,3374.2,3374.0,0.3246834]
["bitfinex-derivatives","ETHF0:USTF0",1737091006911,0.59284,3374.1,3373.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737091007112,0.4912,3374.2,3373.9,0.32450744]
["bitfinex-derivatives","ETHF0:USTF0",1737091007312,0.59287,3373.9,3373.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737091007605,0.59289,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091008405,2.98876957,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091010015,0.59295,3373.5,3373.2,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1737091010209,0.59295,3373.5,3373.3,0.32444676]
["bitfinex-derivatives","ETHF0:USTF0",1737091010515,0.59299,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091010709,0.593,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091010904,0.59298,3373.3,3373.1,3.53220462]
["bitfinex-derivatives","ETHF0:USTF0",1737091011114,0.59298,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091012405,2.39587957,3373.4,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091012612,0.59295,3373.5,3373.2,0.32423444]
["bitfinex-derivatives","ETHF0:USTF0",1737091012914,0.59296,3373.4,3373.3,0.81813444]
["bitfinex-derivatives","ETHF0:USTF0",1737091013119,0.59295,3373.5,3373.3,0.81812168]
["bitfinex-derivatives","ETHF0:USTF0",1737091013305,0.59295,3373.5,3373.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737091014517,3.38627957,3373.7,3373.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737091014716,0.59296,3373.4,3373.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737091015723,3.38627957,3373.7,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091015914,3.38627957,3373.7,3373.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1737091016111,0.59293,3373.6,3373.4,0.32428378]
["bitfinex-derivatives","ETHF0:USTF0",1737091016315,3.97919957,3373.7,3373.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1737091016516,0.59293,3373.6,3373.4,0.324338]
["bitfinex-derivatives","ETHF0:USTF0",1737091016719,0.59293,3373.6,3373.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1737091017016,1.08141,3373.7,3373.4,0.32434072]
["bitfinex-derivatives","ETHF0:USTF0",1737091017215,2.88477957,3374.1,3373.5,3.53220754]
["bitfinex-derivatives","ETHF0:USTF0",1737091017414,2.88477957,3374.1,3373.6,0.80740754]
["bitfinex-derivatives","ETHF0:USTF0",1737091017613,0.59288,3373.9,3373.7,0.32436927]
["bitfinex-derivatives","ETHF0:USTF0",1737091017828,0.59288,3373.9,3373.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737091018119,2.88477957,3374.1,3373.7,0.3244807]
["bitfinex-derivatives","ETHF0:USTF0",1737091018332,0.59289,3373.8,3373.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737091018518,0.59289,3373.8,3373.7,0.32448114]
["bitfinex-derivatives","ETHF0:USTF0",1737091019421,2.88477957,3374.1,3373.7,0.32448114]
["bitfinex-derivatives","ETHF0:USTF0",1737091019626,2.88477957,3374.1,3373.8,0.32456341]
["bitfinex-derivatives","ETHF0:USTF0",1737091019627,0.59287,3374.0,3373.8,0.32456341]
["bitfinex-derivatives","ETHF0:USTF0",1737091019825,0.59287,3374.0,3373.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737091020629,0.4767,3374.3,3373.9,4.02794829]
["bitfinex-derivatives","ETHF0:USTF0",1737091020928,0.59284,3374.1,3373.9,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737091021127,0.59284,3374.1,3374.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737091021628,2.88237957,3374.4,3374.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737091021629,0.59283,3374.2,3374.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737091022321,0.59283,3374.2,3374.1,0.32496163]
["bitfinex-derivatives","ETHF0:USTF0",1737091022525,2.39587957,3374.4,3374.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737091023028,0.59284,3374.1,3374.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737091023222,0.59284,3374.1,3374.0,0.80826808]
["bitfinex-derivatives","ETHF0:USTF0",1737091024130,0.59284,3374.1,3374.0,0.80840609]
["bitfinex-derivatives","ETHF0:USTF0",1737091024326,0.59284,3374.1,3374.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737091024626,0.59284,3374.1,3374.0,0.80843012]
["bitfinex-derivatives","ETHF0:USTF0",1737091026031,0.59283,3374.2,3374.0,0.80843012]
["bitfinex-derivatives","ETHF0:USTF0",1737091026226,0.59283,3374.2,3374.1,0.32523012]
["bitfinex-derivatives","ETHF0:USTF0",1737091027231,0.59283,3374.2,3374.1,0.32545229]
["bitfinex-derivatives","ETHF0:USTF0",1737091028034,0.59284,3374.1,3374.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737091028228,0.59284,3374.1,3374.0,0.80877625]
["bitfinex-derivatives","ETHF0:USTF0",1737091028731,0.59284,3374.1,3374.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737091028934,0.59289,3373.9,3373.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737091029230,0.59289,3373.9,3373.7,0.82429051]
["bitfinex-derivatives","ETHF0:USTF0",1737091029429,0.59287,3373.9,3373.8,0.32559051]
["bitfinex-derivatives","ETHF0:USTF0",1737091029632,0.4648,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091029633,0.59293,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091029932,0.59293,3373.6,3373.5,3.53348575]
["bitfinex-derivatives","ETHF0:USTF0",1737091030326,2.39587957,3374.0,3373.5,3.53348575]
["bitfinex-derivatives","ETHF0:USTF0",1737091030634,0.59291,3373.7,3373.6,0.32568575]
["bitfinex-derivatives","ETHF0:USTF0",1737091032726,0.59293,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091032923,1.53353,3373.6,3373.5,3.53346081]
["bitfinex-derivatives","ETHF0:USTF0",1737091033135,1.53353,3373.6,3373.5,3.53340195]
["bitfinex-derivatives","ETHF0:USTF0",1737091034431,1.53353,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091034638,1.53353,3373.6,3372.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737091034639,0.59302,3373.1,3372.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737091034834,0.59302,3373.1,3373.0,0.32568322]
["bitfinex-derivatives","ETHF0:USTF0",1737091035635,0.59302,3373.1,3373.0,0.32579111]
["bitfinex-derivatives","ETHF0:USTF0",1737091036239,1.05072,3373.1,3373.0,0.32579111]
["bitfinex-derivatives","ETHF0:USTF0",1737091037142,1.05072,3373.1,3373.0,0.32578275]
["bitfinex-derivatives","ETHF0:USTF0",1737091037637,0.59302,3373.1,3373.0,0.32578275]
["bitfinex-derivatives","ETHF0:USTF0",1737091039139,2.39587957,3373.2,3373.0,0.32577747]
["bitfinex-derivatives","ETHF0:USTF0",1737091039341,0.59303,3373.0,3372.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737091039547,0.59303,3373.0,3372.9,0.81354455]
["bitfinex-derivatives","ETHF0:USTF0",1737091040153,0.59303,3373.0,3372.9,0.32574455]
["bitfinex-derivatives","ETHF0:USTF0",1737091040348,0.59305,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091040537,3.93262957,3372.9,3372.8,3.53355587]
["bitfinex-derivatives","ETHF0:USTF0",1737091041045,0.5931,3372.7,3372.2,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1737091041347,0.59307,3372.8,3372.3,0.32577707]
["bitfinex-derivatives","ETHF0:USTF0",1737091041547,0.59309,3372.7,3372.4,0.32577707]
["bitfinex-derivatives","ETHF0:USTF0",1737091041742,3.33957957,3372.9,3372.5,0.32577707]
["bitfinex-derivatives","ETHF0:USTF0",1737091041944,0.59308,3372.7,3372.6,0.32577707]
["bitfinex-derivatives","ETHF0:USTF0",1737091042440,3.33957957,3372.9,3372.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737091042645,0.59313,3372.5,3372.3,0.32571397]
["bitfinex-derivatives","ETHF0:USTF0",1737091042844,0.59312,3372.5,3372.4,0.32571397]
["bitfinex-derivatives","ETHF0:USTF0",1737091043345,0.59312,3372.5,3372.4,0.32571662]
["bitfinex-derivatives","ETHF0:USTF0",1737091043346,0.59081441,3372.5,3372.4,0.32571662]
["bitfinex-derivatives","ETHF0:USTF0",1737091044045,3.33957957,3372.9,3372.4,0.32571662]
["bitfinex-derivatives","ETHF0:USTF0",1737091044349,0.59311,3372.6,3372.2,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1737091044550,0.59311,3372.6,3372.3,0.3255125]
["bitfinex-derivatives","ETHF0:USTF0",1737091044849,3.33957957,3372.9,3372.4,0.3255125]
["bitfinex-derivatives","ETHF0:USTF0",1737091045148,0.59313,3372.5,3372.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737091045342,0.59313,3372.5,3372.3,0.32548746]
["bitfinex-derivatives","ETHF0:USTF0",1737091045543,0.59313,3372.5,3372.4,0.32548746]
["bitfinex-derivatives","ETHF0:USTF0",1737091045738,0.59311,3372.6,3372.4,0.32548746]
["bitfinex-derivatives","ETHF0:USTF0",1737091045942,0.59311,3372.6,3372.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737091046142,3.33957957,3372.9,3372.3,0.32542611]
["bitfinex-derivatives","ETHF0:USTF0",1737091046344,0.59312,3372.6,3372.4,0.32542611]
["bitfinex-derivatives","ETHF0:USTF0",1737091046539,0.59312,3372.6,3372.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737091046752,0.59312,3372.6,3372.3,0.32536216]
["bitfinex-derivatives","ETHF0:USTF0",1737091046948,0.59312,3372.5,3372.4,0.32536216]
["bitfinex-derivatives","ETHF0:USTF0",1737091047148,0.59312,3372.5,3372.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737091047348,0.59312,3372.5,3372.3,0.32535124]
["bitfinex-derivatives","ETHF0:USTF0",1737091047550,0.59312,3372.5,3372.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737091047748,0.59312,3372.5,3372.3,0.32531668]
["bitfinex-derivatives","ETHF0:USTF0",1737091047943,0.59312,3372.5,3372.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737091048151,0.59312,3372.5,3372.3,0.32531326]
["bitfinex-derivatives","ETHF0:USTF0",1737091048349,3.33957957,3372.9,3372.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737091048552,0.59311,3372.6,3372.3,0.32527632]
["bitfinex-derivatives","ETHF0:USTF0",1737091048748,0.59311,3372.6,3372.2,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1737091048958,0.59312,3372.5,3372.3,0.32527617]
["bitfinex-derivatives","ETHF0:USTF0",1737091049151,0.59312,3372.5,3372.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737091049454,3.33957957,3372.9,3372.3,0.32526637]
["bitfinex-derivatives","ETHF0:USTF0",1737091049455,0.59311,3372.6,3372.3,0.32526637]
["bitfinex-derivatives","ETHF0:USTF0",1737091049758,0.59311,3372.6,3372.2,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1737091049953,3.33957957,3372.9,3372.3,0.32524147]
["bitfinex-derivatives","ETHF0:USTF0",1737091050156,3.33957957,3372.9,3372.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737091050351,0.59311,3372.6,3372.3,0.32523976]
["bitfinex-derivatives","ETHF0:USTF0",1737091050551,0.59313,3372.5,3372.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737091051266,2.39587957,3372.6,3372.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737091051454,0.59315,3372.3,3372.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737091052149,0.59315,3372.3,3372.2,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1737091052351,0.59315,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091052653,2.98902957,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091053660,3.48212957,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091054754,0.59322,3371.9,3371.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737091054959,0.59325,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091055253,1.07915,3371.8,3371.6,0.79787176]
["bitfinex-derivatives","ETHF0:USTF0",1737091055458,0.4859,3371.8,3371.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737091055658,1.07915,3371.8,3371.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737091056860,0.59326,3371.7,3371.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737091057252,0.59315,3372.3,3371.6,0.79792116]
["bitfinex-derivatives","ETHF0:USTF0",1737091057457,2.98901957,3372.4,3371.9,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1737091057659,2.39587957,3372.4,3372.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737091057854,2.39587957,3372.1,3372.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737091058053,2.98907957,3372.1,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737091058259,2.39587957,3372.1,3371.8,3.53325894]
["bitfinex-derivatives","ETHF0:USTF0",1737091058557,0.59321,3372.0,3371.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737091058759,0.59321,3372.0,3371.9,0.32552911]
["bitfinex-derivatives","ETHF0:USTF0",1737091058947,0.59321,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091059362,2.98907957,3372.1,3371.9,0.32564304]
["bitfinex-derivatives","ETHF0:USTF0",1737091059558,2.39587957,3372.1,3371.8,3.80103]
["bitfinex-derivatives","ETHF0:USTF0",1737091059759,2.39587957,3372.1,3371.9,0.32561527]
["bitfinex-derivatives","ETHF0:USTF0",1737091059960,2.39587957,3372.1,3372.0,0.32565513]
["bitfinex-derivatives","ETHF0:USTF0",1737091060163,1.07276,3372.3,3372.0,0.32566246]
["bitfinex-derivatives","ETHF0:USTF0",1737091060460,2.39587957,3372.4,3372.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1737091060661,2.98901957,3372.4,3372.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1737091060858,0.59316,3372.3,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737091061056,2.98902957,3372.4,3372.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737091061663,0.59315,3372.3,3372.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737091061961,2.39587957,3372.4,3372.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737091062463,0.59317,3372.2,3372.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737091062665,0.59315,3372.3,3372.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737091063562,2.39587957,3372.4,3372.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737091063752,0.59317,3372.2,3372.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737091065068,0.59317,3372.2,3372.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737091065957,2.39587957,3372.4,3371.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737091066259,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091066464,0.59322,3371.9,3371.8,3.53400016]
["bitfinex-derivatives","ETHF0:USTF0",1737091066863,0.59328,3371.6,3371.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737091067053,0.59328,3371.6,3371.5,0.3262564]
["bitfinex-derivatives","ETHF0:USTF0",1737091069570,0.59328,3371.6,3371.5,0.32631644]
["bitfinex-derivatives","ETHF0:USTF0",1737091070368,0.59335,3371.2,3371.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737091070669,0.59335,3371.2,3371.1,0.3264921]
["bitfinex-derivatives","ETHF0:USTF0",1737091072872,3.35727957,3371.5,3371.1,0.32625577]
["bitfinex-derivatives","ETHF0:USTF0",1737091073072,0.59334,3371.3,3370.8,4.72501]
["bitfinex-derivatives","ETHF0:USTF0",1737091073269,0.59334,3371.3,3370.9,0.32624969]
["bitfinex-derivatives","ETHF0:USTF0",1737091073571,0.59334,3371.3,3371.0,0.32624969]
["bitfinex-derivatives","ETHF0:USTF0",1737091073771,3.35727957,3371.5,3370.8,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1737091074068,0.59336,3371.2,3370.9,0.3261752]
["bitfinex-derivatives","ETHF0:USTF0",1737091074273,0.59336,3371.2,3370.8,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1737091074274,0.59331,3371.4,3371.0,0.3261752]
["bitfinex-derivatives","ETHF0:USTF0",1737091074476,0.59336,3371.2,3370.8,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1737091074681,0.59338,3371.0,3370.9,0.32612953]
["bitfinex-derivatives","ETHF0:USTF0",1737091074868,0.59338,3371.0,3370.9,0.81362953]
["bitfinex-derivatives","ETHF0:USTF0",1737091075075,3.35727957,3371.5,3370.9,0.81362953]
["bitfinex-derivatives","ETHF0:USTF0",1737091075367,0.59337,3371.1,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091076168,3.35727957,3371.5,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091076372,0.59338,3371.0,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091076772,0.59338,3371.0,3370.9,0.81358295]
["bitfinex-derivatives","ETHF0:USTF0",1737091077278,0.59338,3371.0,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091078675,0.59338,3371.1,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091079681,0.59336,3371.1,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091080181,0.59338,3371.0,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091080583,3.35727957,3371.5,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091081081,0.59336,3371.2,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091081477,0.59337,3371.1,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091082689,6.56507957,3371.5,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091082980,0.59336,3371.2,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091083283,0.59337,3371.1,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091086081,0.59338,3371.0,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091086385,0.59337,3371.1,3370.9,0.81365583]
["bitfinex-derivatives","ETHF0:USTF0",1737091086683,0.59337,3371.1,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091087479,2.39587957,3371.2,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091087688,0.59336,3371.1,3370.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737091087985,0.59336,3371.1,3371.0,0.64538019]
["bitfinex-derivatives","ETHF0:USTF0",1737091090175,1.06906,3371.1,3371.0,0.64538019]
["bitfinex-derivatives","ETHF0:USTF0",1737091090686,4.27686,3371.1,3371.0,0.64538019]
["bitfinex-derivatives","ETHF0:USTF0",1737091091183,1.06906,3371.1,3371.0,0.64538019]
["bitfinex-derivatives","ETHF0:USTF0",1737091092973,0.59336,3371.1,3371.0,0.64538019]
["bitfinex-derivatives","ETHF0:USTF0",1737091097289,0.59336,3371.1,3371.0,0.97241824]
["bitfinex-derivatives","ETHF0:USTF0",1737091097689,0.59336,3371.1,3371.0,0.64538019]
["bitfinex-derivatives","ETHF0:USTF0",1737091099391,0.59336,3371.1,3371.0,0.97269175]
["bitfinex-derivatives","ETHF0:USTF0",1737091100488,0.59336,3371.1,3371.0,0.64538019]
["bitfinex-derivatives","ETHF0:USTF0",1737091103300,1.08486,3371.1,3371.0,0.64538019]
["bitfinex-derivatives","ETHF0:USTF0",1737091105196,2.39587957,3371.4,3371.0,0.97280524]
["bitfinex-derivatives","ETHF0:USTF0",1737091105500,0.59334,3371.3,3371.1,1.24662505]
["bitfinex-derivatives","ETHF0:USTF0",1737091105697,0.59333,3371.3,3371.2,0.32742505]
["bitfinex-derivatives","ETHF0:USTF0",1737091106195,0.59333,3371.3,3371.2,0.97280524]
["bitfinex-derivatives","ETHF0:USTF0",1737091106394,0.59333,3371.3,3371.2,0.97270543]
["bitfinex-derivatives","ETHF0:USTF0",1737091106599,0.59333,3371.3,3371.2,0.64538019]
["bitfinex-derivatives","ETHF0:USTF0",1737091111100,0.59333,3371.3,3371.2,0.97259737]
["bitfinex-derivatives","ETHF0:USTF0",1737091111802,0.59333,3371.3,3371.2,0.64538019]
["bitfinex-derivatives","ETHF0:USTF0",1737091113907,0.5933,3371.5,3371.2,4.18041197]
["bitfinex-derivatives","ETHF0:USTF0",1737091114111,5.60367957,3371.9,3371.3,1.93351197]
["bitfinex-derivatives","ETHF0:USTF0",1737091114411,0.59326,3371.7,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737091114603,0.59326,3371.7,3371.6,0.32723178]
["bitfinex-derivatives","ETHF0:USTF0",1737091115103,0.59326,3371.7,3371.6,0.97261197]
["bitfinex-derivatives","ETHF0:USTF0",1737091115403,0.59326,3371.7,3371.6,0.97238609]
["bitfinex-derivatives","ETHF0:USTF0",1737091115811,0.59326,3371.7,3371.6,0.64538019]
["bitfinex-derivatives","ETHF0:USTF0",1737091141324,1.64990668,3371.7,3371.6,0.64538019]
["bitfinex-derivatives","ETHF0:USTF0",1737091143526,1.05664668,3371.7,3371.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737091143726,0.59338,3371.0,3370.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1737091143928,1.65002668,3371.0,3370.9,1.25894681]
["bitfinex-derivatives","ETHF0:USTF0",1737091145029,1.65002668,3371.0,3370.9,1.74254681]
["bitfinex-derivatives","ETHF0:USTF0",1737091145525,1.05664668,3371.0,3370.9,1.74254681]
["bitfinex-derivatives","ETHF0:USTF0",1737091145824,1.64999668,3371.2,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091146024,1.64999668,3371.2,3371.1,0.32754681]
["bitfinex-derivatives","ETHF0:USTF0",1737091147131,1.64999668,3371.2,3371.1,0.32755914]
["bitfinex-derivatives","ETHF0:USTF0",1737091151032,1.05664668,3371.2,3371.1,0.32754312]
["bitfinex-derivatives","ETHF0:USTF0",1737091151234,1.64999668,3371.2,3371.1,0.32754312]
["bitfinex-derivatives","ETHF0:USTF0",1737091155034,1.64999668,3371.2,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737091155332,1.64999668,3371.2,3371.1,0.32740558]
["bitfinex-derivatives","ETHF0:USTF0",1737091155528,3.2078,3371.6,3371.1,0.32740558]
["bitfinex-derivatives","ETHF0:USTF0",1737091155728,0.5933,3371.5,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737091155938,1.64994668,3371.5,3371.4,1.74190558]
["bitfinex-derivatives","ETHF0:USTF0",1737091157032,1.64994668,3371.5,3371.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1737091157236,1.64994668,3371.5,3371.4,1.74184302]
["bitfinex-derivatives","ETHF0:USTF0",1737091157639,1.64994668,3371.5,3371.4,1.74183118]
["bitfinex-derivatives","ETHF0:USTF0",1737091159938,0.59329,3371.6,3371.4,2.33514118]
["bitfinex-derivatives","ETHF0:USTF0",1737091160141,1.64991668,3371.7,3371.5,0.32733118]
["bitfinex-derivatives","ETHF0:USTF0",1737091160338,1.64991668,3371.7,3371.4,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1737091160339,1.64990668,3371.7,3371.6,0.32733118]
["bitfinex-derivatives","ETHF0:USTF0",1737091161140,1.05664668,3371.7,3371.6,0.32724297]
["bitfinex-derivatives","ETHF0:USTF0",1737091161334,1.64990668,3371.7,3371.6,0.32724297]
["bitfinex-derivatives","ETHF0:USTF0",1737091162143,1.05664668,3371.7,3371.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1737091162344,0.59328,3371.6,3371.5,0.32719221]
["bitfinex-derivatives","ETHF0:USTF0",1737091163248,0.59322,3371.9,3371.5,0.3271525]
["bitfinex-derivatives","ETHF0:USTF0",1737091163443,0.59329,3371.5,3371.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1737091163751,0.59329,3371.5,3371.4,1.74163055]
["bitfinex-derivatives","ETHF0:USTF0",1737091165264,0.59329,3371.5,3371.4,1.74163067]
["bitfinex-derivatives","ETHF0:USTF0",1737091166460,3.7029,3372.0,3371.4,1.74163067]
["bitfinex-derivatives","ETHF0:USTF0",1737091166668,0.59319,3372.1,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737091166858,0.59319,3372.1,3372.0,1.73703067]
["bitfinex-derivatives","ETHF0:USTF0",1737091171266,0.59319,3372.1,3372.0,1.73641385]
["bitfinex-derivatives","ETHF0:USTF0",1737091173466,0.59319,3372.1,3372.0,1.73629969]
["bitfinex-derivatives","ETHF0:USTF0",1737091175264,0.59319,3372.1,3372.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1737091178374,3.2078,3372.4,3372.0,1.73620827]
["bitfinex-derivatives","ETHF0:USTF0",1737091178674,0.59317,3372.2,3372.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737091178875,0.59317,3372.2,3372.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1737091179071,3.2078,3372.4,3372.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1737091179370,0.59318,3372.2,3372.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1737091180173,0.59319,3372.1,3372.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1737091180374,0.59319,3372.1,3372.0,1.73621817]
["bitfinex-derivatives","ETHF0:USTF0",1737091180574,0.59319,3372.1,3372.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1737091181972,2.23106528,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091182284,0.59324,3371.8,3371.7,0.32637493]
["bitfinex-derivatives","ETHF0:USTF0",1737091183379,2.23106528,3371.9,3371.7,0.32649113]
["bitfinex-derivatives","ETHF0:USTF0",1737091183580,0.59326,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091183781,0.59326,3371.7,3371.6,3.53429285]
["bitfinex-derivatives","ETHF0:USTF0",1737091184380,0.59326,3371.7,3371.6,0.32649285]
["bitfinex-derivatives","ETHF0:USTF0",1737091185486,2.23106528,3371.9,3371.6,0.32666836]
["bitfinex-derivatives","ETHF0:USTF0",1737091185681,0.59329,3371.5,3371.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737091185986,0.59329,3371.5,3371.4,1.29266971]
["bitfinex-derivatives","ETHF0:USTF0",1737091186883,0.59329,3371.5,3371.4,0.32666971]
["bitfinex-derivatives","ETHF0:USTF0",1737091187281,2.23106528,3371.9,3371.4,0.32666971]
["bitfinex-derivatives","ETHF0:USTF0",1737091187588,0.59328,3371.6,3371.5,0.32670246]
["bitfinex-derivatives","ETHF0:USTF0",1737091189487,1.0564758,3371.8,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737091189790,1.0564758,3371.8,3371.7,0.91996246]
["bitfinex-derivatives","ETHF0:USTF0",1737091190283,1.0564758,3371.8,3371.7,1.40046246]
["bitfinex-derivatives","ETHF0:USTF0",1737091190785,1.0564758,3371.8,3371.7,1.40044575]
["bitfinex-derivatives","ETHF0:USTF0",1737091194891,1.6497158,3371.8,3371.7,0.32668575]
["bitfinex-derivatives","ETHF0:USTF0",1737091195288,1.6497158,3371.8,3371.7,0.32687128]
["bitfinex-derivatives","ETHF0:USTF0",1737091197796,1.6497158,3371.8,3371.7,0.32691398]
["bitfinex-derivatives","ETHF0:USTF0",1737091198893,1.0564758,3371.8,3371.7,0.32691398]
["bitfinex-derivatives","ETHF0:USTF0",1737091199396,1.0564758,3371.8,3371.7,0.92017398]
["bitfinex-derivatives","ETHF0:USTF0",1737091199593,1.0564758,3371.8,3371.7,0.32684635]
["bitfinex-derivatives","ETHF0:USTF0",1737091199996,1.0564758,3371.8,3371.7,0.79754635]
["bitfinex-derivatives","ETHF0:USTF0",1737091200595,0.459,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737091200797,0.459,3371.9,3371.8,0.92008635]
["bitfinex-derivatives","ETHF0:USTF0",1737091200993,0.459,3371.9,3371.8,1.41058635]
["bitfinex-derivatives","ETHF0:USTF0",1737091201193,0.459,3371.9,3371.8,1.41053124]
["bitfinex-derivatives","ETHF0:USTF0",1737091202398,1.07404,3372.4,3371.8,1.87376704]
["bitfinex-derivatives","ETHF0:USTF0",1737091202597,0.4857,3372.3,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737091202799,0.59317,3372.2,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737091202998,0.4857,3372.3,3371.7,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1737091203194,0.4857,3372.3,3371.8,0.32682468]
["bitfinex-derivatives","ETHF0:USTF0",1737091203195,0.59322,3371.9,3371.8,0.32682468]
["bitfinex-derivatives","ETHF0:USTF0",1737091203398,0.59328,3371.6,3371.5,4.37151918]
["bitfinex-derivatives","ETHF0:USTF0",1737091203602,3.80108,3371.6,3371.5,1.38607187]
["bitfinex-derivatives","ETHF0:USTF0",1737091203795,4.8575558,3371.6,3371.5,1.38607187]
["bitfinex-derivatives","ETHF0:USTF0",1737091203994,4.2642758,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091204195,1.0564758,3371.0,3370.9,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1737091204702,1.0564758,3371.2,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737091205094,1.0564758,3371.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091205095,1.0564758,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737091205297,1.0564758,3371.4,3371.3,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1737091205501,2.23195316,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091205799,2.23195316,3371.6,3371.4,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1737091206198,2.23195316,3371.6,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091206598,2.23195316,3371.6,3371.4,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1737091206798,2.82523316,3371.6,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091207701,0.59329,3371.5,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091208005,2.23195316,3371.6,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091208197,2.82523316,3371.6,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091208506,2.82523316,3371.6,3371.4,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737091208707,0.4822,3371.7,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091208900,0.59328,3371.6,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091209200,2.71415316,3371.7,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091209401,0.59329,3371.6,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091209598,0.59329,3371.5,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091210507,0.59329,3371.6,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091211305,0.59328,3371.6,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091213706,2.71415316,3371.7,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091213908,3.30742316,3371.7,3371.4,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1737091214606,3.30742316,3371.7,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091214607,0.59328,3371.6,3371.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737091215405,0.59328,3371.6,3371.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737091216008,2.71415316,3371.7,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091216206,2.23195316,3371.4,3370.9,10.16431089]
["bitfinex-derivatives","ETHF0:USTF0",1737091216408,0.4904,3371.3,3370.9,10.16431089]
["bitfinex-derivatives","ETHF0:USTF0",1737091216706,0.59337,3371.1,3370.9,10.16431089]
["bitfinex-derivatives","ETHF0:USTF0",1737091216906,1.06216,3371.2,3370.9,10.16431089]
["bitfinex-derivatives","ETHF0:USTF0",1737091217108,1.06216,3371.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091217313,1.06216,3371.2,3370.9,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1737091218412,0.4688,3371.2,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737091218614,0.4688,3371.2,3370.9,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1737091218912,1.06216,3371.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091219913,1.06216,3371.2,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737091220914,1.06215,3371.2,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737091221211,0.59334,3371.3,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737091221813,0.4655,3371.2,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737091223119,0.4998,3371.6,3371.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737091223305,0.4655,3371.5,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091223510,0.59327,3371.7,3371.4,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1737091224016,0.59327,3371.7,3371.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737091224409,3.67965316,3372.0,3371.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737091224717,0.59325,3371.8,3371.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1737091225804,0.4655,3372.0,3371.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737091226009,1.05871,3372.0,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737091226217,0.4655,3372.0,3371.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737091226414,0.4655,3372.0,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737091226606,0.4655,3372.0,3371.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737091226814,1.05871,3372.0,3371.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737091227415,3.29066316,3372.0,3371.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737091229009,0.59316,3372.3,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737091229325,0.59316,3372.3,3372.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1737091229616,0.59317,3372.2,3372.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737091235419,2.23195316,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091235620,1.94447,3372.4,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091235621,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091235820,0.59324,3371.8,3371.6,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1737091236012,0.59324,3371.8,3371.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737091236421,0.59324,3371.8,3371.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1737091236816,2.82516316,3372.0,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737091237023,2.23195316,3372.3,3371.6,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1737091237219,2.82511316,3372.3,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737091237416,2.82511316,3372.3,3372.1,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1737091237820,2.82511316,3372.3,3372.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737091239126,0.59317,3372.2,3372.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737091240428,0.5932,3372.1,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737091240626,0.5932,3372.1,3371.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737091240829,0.59318,3372.2,3371.9,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1737091241730,2.23195316,3372.9,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737091242024,2.23195316,3372.9,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091242025,0.4828,3372.7,3372.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737091242234,0.59314,3372.4,3372.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737091243223,0.59313,3372.5,3372.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737091243427,0.59314,3372.4,3372.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737091257342,1.64909927,3372.4,3372.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737091260537,0.4828,3372.7,3372.3,2.54895927]
["bitfinex-derivatives","ETHF0:USTF0",1737091260738,0.4866,3373.2,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737091260941,1.52285927,3373.2,3372.8,1.05595927]
["bitfinex-derivatives","ETHF0:USTF0",1737091261133,9.32728764,3373.5,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737091261336,9.32728764,3373.5,3373.4,1.64891927]
["bitfinex-derivatives","ETHF0:USTF0",1737091261537,1.64886927,3373.7,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737091261843,1.05595927,3373.5,3373.2,42.34525927]
["bitfinex-derivatives","ETHF0:USTF0",1737091262045,0.5929,3373.8,3373.2,42.34525927]
["bitfinex-derivatives","ETHF0:USTF0",1737091262046,0.4949,3373.9,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737091262246,0.59289,3373.8,3373.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737091262447,0.4949,3373.9,3373.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737091262448,1.05595927,3373.6,3373.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737091262640,1.64887927,3373.6,3373.5,2.32124424]
["bitfinex-derivatives","ETHF0:USTF0",1737091262841,1.05595927,3373.6,3373.5,2.32124424]
["bitfinex-derivatives","ETHF0:USTF0",1737091263244,1.05595927,3373.6,3373.5,1.7815539]
["bitfinex-derivatives","ETHF0:USTF0",1737091263444,0.59291,3373.7,3373.5,1.7815539]
["bitfinex-derivatives","ETHF0:USTF0",1737091263646,0.59291,3373.7,3373.6,0.7844539]
["bitfinex-derivatives","ETHF0:USTF0",1737091264750,0.59291,3373.7,3373.6,0.5092796]
["bitfinex-derivatives","ETHF0:USTF0",1737091265249,0.5929,3373.8,3373.6,0.50430747]
["bitfinex-derivatives","ETHF0:USTF0",1737091265451,0.59289,3373.8,3373.7,0.16729871]
["bitfinex-derivatives","ETHF0:USTF0",1737091265942,2.72385962,3373.9,3373.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737091266149,2.22895962,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091266336,0.59302,3373.1,3372.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1737091266550,0.59302,3373.1,3373.0,0.50431233]
["bitfinex-derivatives","ETHF0:USTF0",1737091266843,0.59302,3373.1,3373.0,0.1672989]
["bitfinex-derivatives","ETHF0:USTF0",1737091267243,0.59302,3373.1,3373.0,0.16731776]
["bitfinex-derivatives","ETHF0:USTF0",1737091269648,4.1346,3373.2,3372.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737091269846,0.59312,3372.5,3372.1,1.63744403]
["bitfinex-derivatives","ETHF0:USTF0",1737091270151,2.22895962,3372.6,3372.2,0.50466932]
["bitfinex-derivatives","ETHF0:USTF0",1737091270345,0.59315,3372.4,3372.3,0.50466932]
["bitfinex-derivatives","ETHF0:USTF0",1737091270849,1.09443,3372.5,3372.3,0.50466932]
["bitfinex-derivatives","ETHF0:USTF0",1737091271047,1.09443,3372.5,3372.4,0.16742263]
["bitfinex-derivatives","ETHF0:USTF0",1737091271242,3.82528962,3372.5,3372.4,0.16742263]
["bitfinex-derivatives","ETHF0:USTF0",1737091273542,3.23215962,3372.5,3371.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1737091273747,0.59319,3372.1,3372.0,0.50488421]
["bitfinex-derivatives","ETHF0:USTF0",1737091274056,2.82213962,3372.2,3372.0,0.50488421]
["bitfinex-derivatives","ETHF0:USTF0",1737091274247,2.22895962,3372.2,3372.1,0.50488421]
["bitfinex-derivatives","ETHF0:USTF0",1737091274644,2.82212962,3372.2,3372.1,0.50488421]
["bitfinex-derivatives","ETHF0:USTF0",1737091275154,2.82212962,3372.2,3372.1,0.50486382]
["bitfinex-derivatives","ETHF0:USTF0",1737091275548,2.73025962,3372.5,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737091275749,2.73025962,3372.5,3372.4,0.50486382]
["bitfinex-derivatives","ETHF0:USTF0",1737091276052,5.43675962,3372.8,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737091276247,2.22895962,3372.8,3372.6,0.50472879]
["bitfinex-derivatives","ETHF0:USTF0",1737091276442,2.82202962,3372.8,3372.7,0.16748028]
["bitfinex-derivatives","ETHF0:USTF0",1737091277051,2.22895962,3372.8,3372.7,0.16748028]
["bitfinex-derivatives","ETHF0:USTF0",1737091277254,2.22895962,3372.8,3372.7,0.50483721]
["bitfinex-derivatives","ETHF0:USTF0",1737091277451,2.22895962,3372.8,3372.7,0.16748028]
["bitfinex-derivatives","ETHF0:USTF0",1737091277452,2.82202962,3372.8,3372.7,0.16748028]
["bitfinex-derivatives","ETHF0:USTF0",1737091278347,3.32192962,3372.8,3372.7,0.16748028]
["bitfinex-derivatives","ETHF0:USTF0",1737091279356,2.22895962,3373.1,3372.7,0.5049122]
["bitfinex-derivatives","ETHF0:USTF0",1737091279563,0.59304,3373.0,3372.8,1.41248784]
["bitfinex-derivatives","ETHF0:USTF0",1737091279752,0.59304,3373.0,3372.9,0.50488784]
["bitfinex-derivatives","ETHF0:USTF0",1737091280056,3.7083,3373.2,3372.9,0.50488784]
["bitfinex-derivatives","ETHF0:USTF0",1737091280258,4.3013,3373.2,3373.0,0.50488784]
["bitfinex-derivatives","ETHF0:USTF0",1737091280452,3.8008,3373.2,3373.1,0.50488784]
["bitfinex-derivatives","ETHF0:USTF0",1737091281160,3.8008,3373.2,3373.1,0.50477346]
["bitfinex-derivatives","ETHF0:USTF0",1737091282354,3.2078,3373.2,3373.1,1.09778346]
["bitfinex-derivatives","ETHF0:USTF0",1737091282549,3.2078,3373.2,3373.1,1.63734552]
["bitfinex-derivatives","ETHF0:USTF0",1737091283061,2.22895962,3373.4,3373.1,1.04433552]
["bitfinex-derivatives","ETHF0:USTF0",1737091283266,2.22895962,3373.4,3373.2,1.09758931]
["bitfinex-derivatives","ETHF0:USTF0",1737091283454,2.22895962,3373.4,3373.3,0.50458931]
["bitfinex-derivatives","ETHF0:USTF0",1737091285256,2.22895962,3373.4,3373.3,0.50452399]
["bitfinex-derivatives","ETHF0:USTF0",1737091285455,0.59295,3373.5,3373.3,1.09750399]
["bitfinex-derivatives","ETHF0:USTF0",1737091285657,0.59295,3373.5,3373.4,0.50452399]
["bitfinex-derivatives","ETHF0:USTF0",1737091286763,6.02962962,3374.0,3373.4,0.50452399]
["bitfinex-derivatives","ETHF0:USTF0",1737091286957,6.02962962,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737091287155,6.02962962,3374.0,3373.8,0.1673967]
["bitfinex-derivatives","ETHF0:USTF0",1737091287463,6.02962962,3374.0,3373.9,0.16730103]
["bitfinex-derivatives","ETHF0:USTF0",1737091289855,0.59291,3373.7,3373.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737091290052,2.82186962,3373.7,3373.6,0.65443329]
["bitfinex-derivatives","ETHF0:USTF0",1737091290564,3.19745962,3374.3,3373.6,0.99146434]
["bitfinex-derivatives","ETHF0:USTF0",1737091290763,3.19745962,3374.3,3373.7,0.50436434]
["bitfinex-derivatives","ETHF0:USTF0",1737091290764,2.22895962,3374.3,3373.7,0.50436434]
["bitfinex-derivatives","ETHF0:USTF0",1737091290960,2.22895962,3374.3,3373.8,1.04345294]
["bitfinex-derivatives","ETHF0:USTF0",1737091291163,2.22895962,3374.3,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737091291362,2.22895962,3374.3,3374.1,1.08983329]
["bitfinex-derivatives","ETHF0:USTF0",1737091291567,2.82175962,3374.3,3374.2,0.16733329]
["bitfinex-derivatives","ETHF0:USTF0",1737091293353,2.82175962,3374.3,3374.2,0.16718473]
["bitfinex-derivatives","ETHF0:USTF0",1737091295461,0.59282,3374.2,3373.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1737091295663,0.59287,3373.9,3373.8,0.503993]
["bitfinex-derivatives","ETHF0:USTF0",1737091296260,0.59287,3373.9,3373.8,0.1672059]
["bitfinex-derivatives","ETHF0:USTF0",1737091297453,0.59287,3373.9,3373.8,0.16720165]
["bitfinex-derivatives","ETHF0:USTF0",1737091299265,2.22895962,3374.0,3373.8,0.16719292]
["bitfinex-derivatives","ETHF0:USTF0",1737091299463,2.82181962,3374.0,3373.9,0.16719292]
["bitfinex-derivatives","ETHF0:USTF0",1737091299859,2.82181962,3374.0,3373.9,0.16719284]
["bitfinex-derivatives","ETHF0:USTF0",1737091300259,0.59291,3373.7,3373.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737091300459,0.59291,3373.7,3373.6,0.65432524]
["bitfinex-derivatives","ETHF0:USTF0",1737091300663,2.82186962,3373.7,3373.6,0.16722524]
["bitfinex-derivatives","ETHF0:USTF0",1737091300858,0.59291,3373.7,3373.6,0.16722524]
["bitfinex-derivatives","ETHF0:USTF0",1737091301358,2.82185962,3373.8,3373.6,0.50413627]
["bitfinex-derivatives","ETHF0:USTF0",1737091301558,2.82185962,3373.8,3373.7,0.66305829]
["bitfinex-derivatives","ETHF0:USTF0",1737091302158,0.59284,3374.1,3373.7,0.99989798]
["bitfinex-derivatives","ETHF0:USTF0",1737091302358,3.2078,3374.4,3373.8,4.71839648]
["bitfinex-derivatives","ETHF0:USTF0",1737091302565,3.2078,3374.4,3373.9,1.04299648]
["bitfinex-derivatives","ETHF0:USTF0",1737091302766,3.2078,3374.4,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737091303066,3.2078,3374.4,3374.3,1.09689798]
["bitfinex-derivatives","ETHF0:USTF0",1737091303269,0.59277,3374.6,3374.3,0.76005829]
["bitfinex-derivatives","ETHF0:USTF0",1737091303465,0.59277,3374.6,3374.4,0.66305829]
["bitfinex-derivatives","ETHF0:USTF0",1737091303763,0.59277,3374.6,3374.5,0.16725829]
["bitfinex-derivatives","ETHF0:USTF0",1737091305260,0.59277,3374.6,3374.4,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737091305460,0.59277,3374.6,3374.5,0.16725761]
["bitfinex-derivatives","ETHF0:USTF0",1737091307466,0.59275,3374.6,3374.5,0.16730144]
["bitfinex-derivatives","ETHF0:USTF0",1737091311566,0.59287,3373.9,3373.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1737091311765,1.4819,3374.6,3373.8,4.71998661]
["bitfinex-derivatives","ETHF0:USTF0",1737091311766,0.59286,3374.0,3373.8,4.71998661]
["bitfinex-derivatives","ETHF0:USTF0",1737091311963,0.59286,3374.0,3373.9,1.04456589]
["bitfinex-derivatives","ETHF0:USTF0",1737091313361,0.59286,3374.0,3373.9,41.84456589]
["bitfinex-derivatives","ETHF0:USTF0",1737091315569,0.59286,3374.0,3373.9,41.8451401]
["bitfinex-derivatives","ETHF0:USTF0",1737091317464,0.59286,3374.0,3373.9,41.8427359]
["bitfinex-derivatives","ETHF0:USTF0",1737091318968,0.59286,3374.0,3373.9,41.3025772]
["bitfinex-derivatives","ETHF0:USTF0",1737091319574,0.59286,3374.0,3373.9,41.2981651]
["bitfinex-derivatives","ETHF0:USTF0",1737091320778,2.22895962,3374.3,3373.9,41.2981651]
["bitfinex-derivatives","ETHF0:USTF0",1737091320779,2.82176962,3374.3,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737091320973,0.59282,3374.2,3374.1,0.4981651]
["bitfinex-derivatives","ETHF0:USTF0",1737091321268,0.59282,3374.2,3374.1,0.49816337]
["bitfinex-derivatives","ETHF0:USTF0",1737091321576,0.59282,3374.2,3374.1,41.29816337]
["bitfinex-derivatives","ETHF0:USTF0",1737091321770,0.59282,3374.2,3374.1,0.49816337]
["bitfinex-derivatives","ETHF0:USTF0",1737091323377,1.04972,3374.2,3374.1,0.49816337]
["bitfinex-derivatives","ETHF0:USTF0",1737091323575,1.55082,3374.2,3374.1,0.16503377]
["bitfinex-derivatives","ETHF0:USTF0",1737091324375,0.59303,3373.0,3372.9,6.95651089]
["bitfinex-derivatives","ETHF0:USTF0",1737091324576,2.82198962,3373.0,3372.9,3.97658845]
["bitfinex-derivatives","ETHF0:USTF0",1737091324882,2.82198962,3373.0,3372.9,0.61821746]
["bitfinex-derivatives","ETHF0:USTF0",1737091325175,3.30468962,3373.0,3372.9,0.61821746]
["bitfinex-derivatives","ETHF0:USTF0",1737091325366,0.59305,3372.9,3372.8,5.37134052]
["bitfinex-derivatives","ETHF0:USTF0",1737091325568,0.59305,3372.9,3372.8,1.34846052]
["bitfinex-derivatives","ETHF0:USTF0",1737091325777,0.64011071,3372.9,3372.8,0.62695052]
["bitfinex-derivatives","ETHF0:USTF0",1737091325979,0.64011071,3372.9,3371.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737091325980,0.59321,3372.0,3371.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737091327475,2.22895962,3372.1,3371.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737091327673,2.82219962,3371.8,3371.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737091333281,0.59323,3371.9,3371.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737091333484,3.2078,3372.0,3371.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737091333787,2.82219962,3371.8,3371.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737091335887,0.5933,3371.5,3371.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737091336189,2.22895962,3371.5,3371.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737091336390,2.82225962,3371.5,3371.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737091336986,2.22895962,3371.5,3371.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737091337292,0.59327,3371.7,3371.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737091337486,3.2078,3372.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091337682,0.59322,3372.0,3371.6,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1737091338680,2.22895962,3372.2,3371.6,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1737091339186,0.59322,3372.0,3371.6,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1737091339583,2.22895962,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091339791,0.59325,3371.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091339988,0.59323,3371.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091340587,1.48275,3372.7,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737091340588,0.59309,3372.7,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737091340789,5.43675962,3372.8,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737091340790,5.43675962,3372.8,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737091340992,5.43675962,3372.8,3372.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737091341194,0.59312,3372.5,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737091341490,0.59316,3372.3,3372.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737091342391,5.43675962,3372.8,3372.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737091342592,0.59316,3372.3,3372.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737091344987,2.22895962,3372.5,3372.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737091345184,0.59317,3372.2,3372.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737091345786,2.82212962,3372.2,3372.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737091347992,2.82212962,3372.2,3372.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737091353297,2.22895962,3372.2,3371.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1737091353496,2.82219962,3371.8,3371.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1737091353702,0.59331,3371.4,3371.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737091354007,0.59331,3371.4,3371.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1737091354598,0.59331,3371.4,3371.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1737091358810,2.22895962,3372.1,3371.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1737091359003,2.22895962,3372.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091359408,0.59319,3372.1,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737091359610,0.59319,3372.1,3371.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737091359807,0.59319,3372.1,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091364717,2.22895962,3372.4,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091364915,0.59316,3372.3,3372.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1737091365617,2.82210962,3372.4,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737091365813,0.59318,3372.2,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091366015,0.59318,3372.2,3372.0,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1737091366214,0.59316,3372.3,3372.0,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1737091366614,2.22895962,3372.4,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091366812,0.59318,3372.2,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091367217,0.59319,3372.1,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091367614,2.82214962,3372.1,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091368116,2.22895962,3372.1,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091368513,0.59318,3372.2,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091369214,2.22895962,3372.4,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091369413,0.59319,3372.1,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091370422,2.22895962,3372.4,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091370617,0.59315,3372.3,3372.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1737091370817,0.59318,3372.2,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091371021,0.59319,3372.1,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091373519,0.59318,3372.2,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091374112,5.81377384,3372.3,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091374418,0.59319,3372.1,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091375319,5.81377384,3372.3,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091375519,0.59319,3372.1,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091376222,5.81377384,3372.3,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091376520,0.59317,3372.2,3372.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1737091376719,0.59317,3372.2,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091378419,0.59317,3372.2,3372.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1737091379326,0.59317,3372.2,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091379822,0.59319,3372.1,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091380023,0.59318,3372.2,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091380623,0.59318,3372.2,3372.0,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1737091380920,5.81377384,3372.3,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091381124,0.59319,3372.1,3372.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737091383618,0.59319,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091383619,2.22895962,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091383810,0.59328,3371.6,3371.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737091384216,2.22895962,3371.7,3371.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737091384428,0.59333,3371.3,3371.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737091385924,0.59333,3371.3,3371.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1737091387922,0.59333,3371.3,3371.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737091390021,0.59344,3370.7,3370.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737091390225,0.59344,3370.7,3370.6,41.7525]
["bitfinex-derivatives","ETHF0:USTF0",1737091390522,2.22895962,3370.9,3370.6,41.7525]
["bitfinex-derivatives","ETHF0:USTF0",1737091390724,0.59343,3370.8,3370.6,41.7525]
["bitfinex-derivatives","ETHF0:USTF0",1737091392422,0.59339,3371.0,3370.6,41.7525]
["bitfinex-derivatives","ETHF0:USTF0",1737091392626,0.59339,3371.0,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737091393922,2.22895962,3371.2,3370.6,44.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737091394127,0.59341,3370.9,3370.6,45.55375]
["bitfinex-derivatives","ETHF0:USTF0",1737091394324,0.59344,3370.7,3370.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737091395424,0.59344,3370.7,3370.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737091396732,0.59343,3370.8,3370.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737091396934,0.59341,3370.9,3370.6,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1737091397131,0.59341,3370.9,3370.6,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1737091397832,8.04273346,3371.2,3370.6,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1737091398135,0.59344,3370.7,3370.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737091398936,2.22895962,3370.9,3370.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737091399133,2.22895962,3370.9,3370.6,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1737091399336,2.22895962,3370.9,3370.6,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1737091399529,3.2078,3371.3,3370.6,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1737091399722,2.979,3371.8,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737091399723,5.81377384,3371.5,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737091400033,5.81377384,3371.5,3371.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737091400233,5.81377384,3371.5,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737091400533,5.06047384,3371.5,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737091400733,8.73643168,3372.1,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737091400734,0.5932,3372.1,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737091401027,0.5932,3372.1,3371.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737091402130,2.22895962,3372.4,3371.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737091402330,2.22895962,3372.4,3371.9,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1737091402532,0.59318,3372.2,3371.9,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1737091403033,0.5932,3372.1,3371.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737091403525,0.5932,3372.1,3372.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737091403726,2.82215962,3372.1,3372.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737091406438,0.59321,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091406734,2.22895962,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091406928,2.82219962,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091407435,2.82219962,3371.8,3371.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737091407436,0.59328,3371.6,3371.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737091407836,0.59333,3371.3,3371.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737091408025,0.59333,3371.3,3371.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737091408737,2.22895962,3371.4,3371.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737091408934,2.82228962,3371.4,3371.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737091409238,2.22895962,3371.4,3371.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737091409437,2.82226962,3371.4,3371.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737091410333,2.22895962,3371.4,3371.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737091410730,2.82227962,3371.4,3371.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737091411430,0.59332,3371.4,3371.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737091412641,2.22895962,3371.7,3371.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737091412642,0.59333,3371.3,3371.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737091413332,0.59333,3371.3,3371.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1737091413735,2.22895962,3371.7,3371.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1737091414036,0.59332,3371.4,3371.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1737091415539,2.22895962,3371.7,3371.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1737091415727,0.59333,3371.4,3371.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1737091416038,0.59333,3371.3,3371.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1737091416234,0.59333,3371.3,3371.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737091416539,0.59335,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091416841,1.08195,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091417537,0.59341,3370.9,3370.6,41.39344]
["bitfinex-derivatives","ETHF0:USTF0",1737091417839,0.59341,3370.9,3370.6,41.39345]
["bitfinex-derivatives","ETHF0:USTF0",1737091418641,0.59342,3370.8,3370.6,41.39345]
["bitfinex-derivatives","ETHF0:USTF0",1737091419036,0.59342,3370.8,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091419236,2.22895962,3371.1,3370.6,41.39345]
["bitfinex-derivatives","ETHF0:USTF0",1737091419439,0.59341,3370.9,3370.6,41.39345]
["bitfinex-derivatives","ETHF0:USTF0",1737091419737,2.22895962,3371.1,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091419936,0.59337,3371.1,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737091420137,0.59337,3371.1,3370.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737091420138,0.59338,3371.0,3370.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1737091421242,0.59338,3371.1,3370.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1737091421441,0.59338,3371.1,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091423638,5.43675962,3371.4,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091423844,0.59333,3371.3,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737091424246,2.82227962,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091424645,0.59335,3371.2,3371.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1737091424845,2.22895962,3371.4,3371.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1737091425143,0.59334,3371.3,3371.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1737091426841,0.59328,3371.6,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091427046,2.22895962,3371.7,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091427239,0.59331,3371.5,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737091427443,0.59331,3371.5,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737091427948,3.2078,3371.9,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091427949,0.59335,3371.2,3371.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1737091428146,2.22895962,3371.4,3371.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1737091428349,0.59334,3371.3,3371.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1737091428845,2.22895962,3371.4,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091429149,0.59334,3371.3,3371.1,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737091429551,2.22895962,3371.7,3371.1,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737091429746,2.22895962,3371.7,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091429747,0.59331,3371.5,3371.2,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737091430048,0.59332,3371.4,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737091430351,0.59332,3371.4,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091430552,2.22895962,3371.7,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091430754,0.59334,3371.3,3371.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1737091431951,0.59334,3371.3,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737091432351,2.22895962,3371.7,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091432649,0.59332,3371.4,3371.1,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737091433348,2.22895962,3371.7,3371.1,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737091433349,0.59328,3371.6,3371.1,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737091433549,0.59332,3371.4,3371.1,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737091433947,0.59332,3371.4,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091433948,0.59332,3371.4,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737091434246,0.59332,3371.4,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091434451,0.59334,3371.3,3371.1,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737091435150,0.59332,3371.4,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737091435349,0.59334,3371.3,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737091437351,0.59332,3371.4,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737091438062,0.59334,3371.3,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737091439555,0.59334,3371.3,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091439759,0.59334,3371.3,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737091440058,2.22895962,3371.7,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091440253,0.59328,3371.6,3371.1,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737091440456,0.59334,3371.3,3371.1,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737091440758,2.22895962,3371.7,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091440959,0.59334,3371.3,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737091442861,2.22895962,3371.7,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091443061,0.59335,3371.2,3371.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1737091443759,2.22895962,3371.7,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091443961,0.59334,3371.3,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091444161,2.22895962,3371.7,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091444362,0.59334,3371.3,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091445363,2.22895962,3371.7,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091445562,0.59334,3371.3,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737091446766,2.22895962,3371.7,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091446965,2.22895962,3371.4,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091447264,0.59334,3371.3,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091447665,2.22895962,3371.4,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091447870,2.82228962,3371.4,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091448467,2.22895962,3371.4,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091448667,0.59333,3371.3,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091449360,2.82228962,3371.4,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091449566,0.59333,3371.4,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091449861,0.59333,3371.4,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737091450461,0.59333,3371.4,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091450661,0.59333,3371.3,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091451464,0.59336,3371.2,3371.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1737091451663,0.59334,3371.3,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737091452170,2.22895962,3371.7,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091452370,0.59336,3371.2,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091452572,0.59336,3371.2,3371.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1737091452971,0.59337,3371.1,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091453166,0.59334,3371.3,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737091453372,0.59335,3371.2,3371.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1737091454178,0.59334,3371.3,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091454973,2.22895962,3371.4,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091455177,0.59337,3371.1,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091455472,0.59336,3371.2,3371.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1737091455871,0.59334,3371.3,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091456278,2.22895962,3371.4,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091456478,0.59334,3371.3,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091456975,2.22895962,3371.4,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091457280,0.59333,3371.3,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091457473,2.22895962,3371.4,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737091457671,2.22895962,3371.4,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091457871,0.59336,3371.2,3371.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1737091458169,0.59337,3371.1,3371.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737091458371,0.59336,3371.2,3371.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1737091459178,0.59338,3371.0,3370.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1737091459676,0.59338,3371.0,3370.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737091466282,2.22895962,3371.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091466484,0.59345,3370.6,3370.5,2.3641286]
["bitfinex-derivatives","ETHF0:USTF0",1737091466688,2.82240962,3370.6,3370.5,2.32841134]
["bitfinex-derivatives","ETHF0:USTF0",1737091466985,2.8695039,3370.6,3370.5,2.32841134]
["bitfinex-derivatives","ETHF0:USTF0",1737091468090,0.59354,3370.1,3370.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1737091468992,0.59354,3370.1,3369.3,6.95948267]
["bitfinex-derivatives","ETHF0:USTF0",1737091469190,0.59365,3369.6,3369.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737091471181,0.59362,3369.7,3369.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737091471392,2.82253962,3369.9,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737091471592,3.2078,3370.0,3369.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737091471593,3.80136,3370.0,3369.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737091471893,3.2078,3370.0,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737091472182,3.2078,3370.0,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737091472389,6.42592691,3370.2,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737091472589,0.59354,3370.1,3370.0,41.2895]
["bitfinex-derivatives","ETHF0:USTF0",1737091472895,5.43675962,3370.4,3370.0,41.2895]
["bitfinex-derivatives","ETHF0:USTF0",1737091473081,0.59352,3370.2,3370.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737091474988,5.43675962,3370.4,3370.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737091474989,5.43675962,3370.4,3370.0,41.2895]
["bitfinex-derivatives","ETHF0:USTF0",1737091475188,0.59352,3370.2,3370.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737091478101,0.59354,3370.1,3370.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737091478289,2.82249962,3370.1,3370.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737091478790,2.82249962,3370.1,3369.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737091478791,0.59359,3369.8,3369.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737091478999,2.82254962,3369.8,3369.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737091479896,2.82254962,3369.8,3369.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737091480095,2.22895962,3369.8,3369.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737091481197,2.82254962,3369.8,3369.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737091481692,2.22895962,3369.8,3369.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737091483095,2.82254962,3369.8,3369.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737091485903,2.22895962,3369.8,3369.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737091490205,2.22895962,3369.8,3369.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737091490405,2.22895962,3369.8,3369.7,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1737091490605,2.22895962,3370.1,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737091490806,2.22895962,3370.1,3369.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1737091491900,2.22895962,3370.1,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737091492409,2.82249962,3370.1,3369.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1737091492808,2.82249962,3370.1,3369.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737091493009,2.82249962,3370.1,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737091493713,2.22895962,3370.1,3369.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737091494115,2.82250962,3370.1,3369.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737091495215,2.22895962,3370.1,3369.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737091495415,2.22895962,3369.8,3369.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737091498514,2.82255962,3369.8,3369.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737091499008,2.82255962,3369.8,3369.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737091499211,2.22895962,3369.8,3369.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737091499412,0.59367,3369.4,3369.3,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1737091500417,2.22895962,3369.5,3369.3,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1737091500626,2.22895962,3369.5,3369.3,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1737091500921,2.22895962,3369.5,3369.4,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737091502527,2.22895962,3369.5,3369.3,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1737091502722,2.22895962,3369.5,3369.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737091502926,0.59369,3369.3,3369.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737091508427,2.22895962,3369.4,3369.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737091508628,2.22895962,3369.4,3369.3,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737091509326,2.22895962,3369.4,3369.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737091509327,3.2078,3369.7,3369.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737091509516,5.43675962,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737091509715,6.03037962,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737091509921,5.43675962,3369.7,3369.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737091511528,5.43675962,3369.7,3369.6,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737091512228,5.43675962,3369.7,3369.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737091512430,6.03037962,3369.7,3369.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737091512629,5.43675962,3369.7,3369.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737091513524,6.03037962,3369.7,3369.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737091513731,5.43675962,3369.7,3369.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737091515031,5.43675962,3369.7,3369.6,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737091515727,5.83239691,3370.1,3369.7,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737091515932,6.42595691,3370.1,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737091516133,2.82252962,3370.0,3369.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737091520528,5.07879691,3370.2,3370.1,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737091521335,5.07879691,3370.2,3370.1,41.39355]
["bitfinex-derivatives","ETHF0:USTF0",1737091521832,2.82244962,3370.5,3370.2,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737091522025,2.82244962,3370.5,3370.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737091522226,2.82244962,3370.5,3370.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737091523230,2.22895962,3370.5,3370.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737091523727,2.82243962,3370.5,3370.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1737091526639,2.22895962,3370.5,3370.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1737091526841,2.82243962,3370.5,3370.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1737091527938,3.2078,3370.7,3370.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1737091527939,3.2078,3370.7,3370.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737091528142,3.2078,3370.7,3370.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1737091528642,3.2078,3370.7,3370.5,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737091528838,3.2078,3370.7,3370.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1737091529038,3.2078,3370.7,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737091530045,3.80125,3370.7,3370.4,1.55139]
["bitfinex-derivatives","ETHF0:USTF0",1737091530934,2.22895962,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091531236,0.59333,3371.4,3370.5,6.59275962]
["bitfinex-derivatives","ETHF0:USTF0",1737091531547,6.97652861,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091531735,7.56982861,3371.6,3371.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737091531933,6.97652861,3371.6,3371.4,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1737091532140,0.5933,3371.6,3371.4,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1737091532444,0.59327,3371.7,3371.4,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1737091532843,6.97652861,3372.0,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737091533142,6.97652861,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091533346,0.59321,3372.0,3371.7,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1737091533550,2.22895962,3372.1,3371.7,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1737091533739,2.82215962,3372.1,3371.7,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1737091534446,0.59321,3372.0,3371.7,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1737091535144,2.22895962,3371.8,3371.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737091535342,0.5933,3371.5,3371.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737091535537,2.82225962,3371.5,3371.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737091538453,2.22895962,3371.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091538639,2.82232962,3371.1,3371.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737091541348,0.59339,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091543255,0.59344,3370.8,3370.4,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1737091543446,2.82240962,3370.7,3370.4,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1737091544350,2.82240962,3370.7,3370.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737091544547,2.82240962,3370.7,3370.4,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1737091545745,0.59346,3370.6,3370.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737091546152,2.22895962,3370.7,3370.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737091546351,0.59347,3370.6,3370.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737091546553,0.59348,3370.5,3370.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737091548757,0.59348,3370.5,3370.1,44.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737091548758,2.22895962,3370.7,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737091549060,0.59353,3370.2,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737091549350,0.59353,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091550655,1.54953,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091552153,0.59355,3370.1,3369.8,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1737091552354,2.22895962,3370.0,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737091553962,2.22895962,3370.0,3369.8,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1737091554358,2.22895962,3370.0,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737091555753,2.82253962,3370.0,3369.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737091556760,2.82253962,3370.0,3369.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737091556955,2.82253962,3370.0,3369.8,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1737091557358,2.22895962,3370.0,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737091558963,2.22895962,3370.0,3369.8,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1737091559864,2.22895962,3370.0,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737091560366,0.59358,3369.9,3369.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737091560665,2.22895962,3370.0,3369.8,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1737091561667,2.82252962,3370.0,3369.8,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1737091562266,2.82252962,3370.0,3369.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737091563672,2.22895962,3370.0,3369.8,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1737091564168,2.22895962,3370.3,3370.2,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737091564358,2.22895962,3370.3,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737091565165,2.22895962,3370.3,3369.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737091565371,2.22895962,3370.3,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737091565768,2.22895962,3370.3,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737091566073,2.22895962,3370.3,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737091566776,2.22895962,3370.3,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091567071,2.22895962,3370.3,3369.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737091567072,2.82253962,3370.0,3369.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737091567275,0.59358,3369.9,3369.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737091567472,2.22895962,3370.0,3369.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737091568176,0.59358,3369.9,3369.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737091573276,0.59358,3369.9,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091573277,5.43675962,3370.0,3369.5,0.4998878]
["bitfinex-derivatives","ETHF0:USTF0",1737091573476,0.59367,3369.4,3369.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737091573777,2.82262962,3369.4,3369.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737091578288,2.22895962,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091578486,2.22895962,3369.4,3368.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737091578487,2.82269962,3369.0,3368.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737091590692,2.22895962,3369.0,3368.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737091590896,2.82269962,3369.0,3368.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737091595498,2.22895962,3369.0,3368.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737091595704,0.59378,3368.8,3368.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737091596310,3.80158,3368.8,3368.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737091598913,2.22895962,3369.0,3368.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737091599204,2.82278962,3368.5,3368.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737091599604,0.59385,3368.4,3368.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737091599798,2.82279962,3368.5,3368.2,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1737091599999,2.82279962,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091601104,2.22895962,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091601603,2.22895962,3368.5,3368.3,41.39386]
["bitfinex-derivatives","ETHF0:USTF0",1737091601802,2.82278962,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091602007,2.22895962,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091602200,2.22895962,3368.5,3368.3,41.39386]
["bitfinex-derivatives","ETHF0:USTF0",1737091602703,2.22895962,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091602900,2.82278962,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091603097,2.22895962,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091603408,2.22895962,3368.5,3368.3,41.39386]
["bitfinex-derivatives","ETHF0:USTF0",1737091603608,2.82278962,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091604810,2.22895962,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091605109,0.59385,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091605406,0.5939,3368.1,3368.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1737091605610,2.82285962,3368.1,3368.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1737091606111,2.82285962,3368.1,3368.0,41.7544]
["bitfinex-derivatives","ETHF0:USTF0",1737091607405,2.82285962,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091608505,0.59394,3367.9,3367.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737091608803,0.59394,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091609007,0.59401,3367.5,3367.1,3.80186]
["bitfinex-derivatives","ETHF0:USTF0",1737091609310,2.22895962,3367.3,3367.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737091610014,2.82299962,3367.3,3367.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737091610612,2.82300962,3367.3,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737091610914,2.22895962,3367.3,3367.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737091611714,2.22895962,3367.3,3367.2,4.29556]
["bitfinex-derivatives","ETHF0:USTF0",1737091612510,2.22895962,3367.3,3367.2,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737091612814,2.22895962,3367.3,3367.2,4.29556]
["bitfinex-derivatives","ETHF0:USTF0",1737091616016,2.82299962,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091616218,2.22895962,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091617016,2.82299962,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091620913,2.22895962,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091621113,2.22895962,3367.3,3367.2,3.80186]
["bitfinex-derivatives","ETHF0:USTF0",1737091621620,2.22895962,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091621923,2.22895962,3367.3,3367.2,3.80186]
["bitfinex-derivatives","ETHF0:USTF0",1737091622810,2.22895962,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091623024,0.59407,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091623317,0.59407,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091623624,0.59407,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091624230,2.22895962,3367.3,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091624422,2.22895962,3367.3,3367.1,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1737091625428,0.59408,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091625628,0.59408,3367.1,3367.0,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1737091625830,2.82299962,3367.3,3367.0,41.84998]
["bitfinex-derivatives","ETHF0:USTF0",1737091626224,2.22895962,3367.3,3367.1,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737091626624,2.22895962,3367.3,3367.0,41.84999]
["bitfinex-derivatives","ETHF0:USTF0",1737091627022,2.22895962,3367.3,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737091627224,2.22895962,3367.3,3367.0,41.84998]
["bitfinex-derivatives","ETHF0:USTF0",1737091627529,2.82300962,3367.3,3367.0,41.84998]
["bitfinex-derivatives","ETHF0:USTF0",1737091627727,2.22895962,3367.3,3367.0,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1737091627927,2.22895962,3367.3,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737091630427,2.82299962,3367.3,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737091630619,2.22895962,3367.3,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737091631020,2.82300962,3367.3,3367.0,41.84998]
["bitfinex-derivatives","ETHF0:USTF0",1737091631220,2.22895962,3367.3,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091631424,0.59406,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091631629,1.09416,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091633528,1.09129213,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091633728,0.59408,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091635732,0.59407,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091637226,0.59406,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091637531,2.22895962,3367.3,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091637733,0.59406,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091637936,0.59407,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091641127,2.22895962,3367.3,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091641434,0.59406,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091642237,2.22895962,3367.4,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091642434,0.59407,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091645138,2.22895962,3367.4,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091645338,0.59408,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091651440,1.65343581,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091651841,1.05935581,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091652141,1.65342581,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091654949,2.71278162,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091656759,0.59411,3366.9,3366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1737091657044,4.86126581,3366.9,3366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1737091657250,4.86126581,3366.9,3366.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737091657440,6.04079154,3366.9,3366.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737091658353,11.84336994,3366.9,3366.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737091667051,6.04079154,3366.9,3366.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737091669550,5.44668154,3366.9,3366.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737091669750,2.23888154,3366.9,3366.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737091670652,5.8025784,3367.1,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737091670854,5.8025784,3367.1,3366.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1737091671159,6.3966384,3367.2,3366.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737091671360,2.23888154,3367.0,3366.9,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737091675174,5.8025784,3367.2,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737091675364,8.63549994,3367.3,3367.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737091676264,2.83292154,3367.3,3367.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737091676769,2.83292154,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091677459,2.83292154,3367.3,3367.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737091677968,2.83292154,3367.3,3367.1,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1737091679467,1.05946292,3367.2,3367.1,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1737091681773,1.65352292,3367.2,3367.1,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1737091682273,1.05946292,3367.2,3367.1,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1737091683573,1.65352292,3367.2,3367.1,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1737091683767,1.05946292,3367.2,3367.1,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1737091685373,1.05946292,3367.2,3367.1,41.86077]
["bitfinex-derivatives","ETHF0:USTF0",1737091685568,1.05946292,3367.4,3367.1,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1737091685778,1.05946292,3367.2,3367.1,41.86077]
["bitfinex-derivatives","ETHF0:USTF0",1737091690778,0.59403,3367.4,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737091690980,1.05946292,3367.4,3367.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1737091692275,9.0103784,3367.8,3367.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737091692577,1.05946292,3367.7,3367.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737091692776,1.05946292,3367.7,3367.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737091693876,1.65343292,3367.7,3367.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737091694078,1.05946292,3367.7,3367.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737091697978,1.05946292,3367.7,3367.6,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1737091698174,1.05946292,3367.9,3367.6,1.51216292]
["bitfinex-derivatives","ETHF0:USTF0",1737091698474,1.65340292,3367.9,3367.7,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737091698776,1.65340292,3367.9,3367.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737091698976,1.65339292,3367.9,3367.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737091705978,1.05946292,3367.9,3367.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737091706174,1.65339292,3367.9,3367.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737091712584,1.65339292,3367.9,3367.8,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1737091718489,2.11789292,3367.9,3367.8,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1737091718687,1.52396292,3367.9,3367.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737091718888,0.594,3367.5,3367.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1737091719182,1.05946292,3367.5,3367.4,42.2378]
["bitfinex-derivatives","ETHF0:USTF0",1737091720492,1.65346292,3367.5,3367.4,42.2378]
["bitfinex-derivatives","ETHF0:USTF0",1737091722292,1.05946292,3367.5,3367.4,42.83182]
["bitfinex-derivatives","ETHF0:USTF0",1737091723093,1.05946292,3367.7,3367.4,42.2378]
["bitfinex-derivatives","ETHF0:USTF0",1737091723288,1.65343292,3367.7,3367.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737091724491,1.05946292,3367.7,3367.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737091724691,1.65343292,3367.7,3367.6,41.39399]
["bitfinex-derivatives","ETHF0:USTF0",1737091724897,1.05946292,3367.7,3367.6,41.39399]
["bitfinex-derivatives","ETHF0:USTF0",1737091726498,1.05946292,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091726792,1.05946292,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737091727194,1.05946292,3367.9,3367.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737091732905,0.59399,3367.6,3367.5,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737091733200,1.65345292,3367.6,3367.5,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737091733703,2.11515292,3367.6,3367.5,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737091733906,7.32374132,3367.6,3367.4,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1737091734103,0.594,3367.5,3367.4,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1737091734702,7.32374132,3367.6,3367.1,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737091734998,1.05946292,3367.2,3367.1,5.24202928]
["bitfinex-derivatives","ETHF0:USTF0",1737091735199,6.3965884,3367.5,3367.1,5.24202928]
["bitfinex-derivatives","ETHF0:USTF0",1737091735200,1.05946292,3367.4,3367.1,48.65575928]
["bitfinex-derivatives","ETHF0:USTF0",1737091735400,1.05946292,3367.4,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737091736702,1.05946292,3367.4,3367.3,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737091737105,1.05946292,3367.4,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737091737507,1.05946292,3367.4,3367.1,49.7152222]
["bitfinex-derivatives","ETHF0:USTF0",1737091737897,1.05946292,3367.4,3367.2,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737091738504,1.05946292,3367.4,3367.3,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737091740003,6.86204132,3367.6,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737091740200,6.86204132,3367.6,3367.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1737091740908,6.86204132,3367.6,3367.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1737091741413,1.05946292,3367.6,3367.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1737091744013,1.05946292,3367.6,3367.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1737091746311,5.8025784,3367.7,3367.5,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1737091746514,5.8025784,3367.7,3367.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1737091746817,5.8025784,3367.7,3367.5,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1737091747019,6.86204132,3367.8,3367.5,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1737091749018,6.86204132,3367.8,3367.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1737091749311,6.86204132,3367.8,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737091750221,1.05946292,3367.8,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737091750520,5.8025784,3367.9,3367.7,1.65342292]
["bitfinex-derivatives","ETHF0:USTF0",1737091751722,6.86204132,3368.0,3367.7,1.65342292]
["bitfinex-derivatives","ETHF0:USTF0",1737091752223,6.86204132,3368.0,3367.7,1.05946292]
["bitfinex-derivatives","ETHF0:USTF0",1737091752614,6.86204132,3368.0,3367.7,1.65342292]
["bitfinex-derivatives","ETHF0:USTF0",1737091753122,6.86204132,3368.0,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737091753623,7.45595132,3368.0,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737091754822,1.05946292,3367.8,3367.5,2.49506292]
["bitfinex-derivatives","ETHF0:USTF0",1737091755126,1.05946292,3367.8,3367.5,3.08905292]
["bitfinex-derivatives","ETHF0:USTF0",1737091756218,1.65341292,3367.8,3367.5,3.08905292]
["bitfinex-derivatives","ETHF0:USTF0",1737091756724,1.05946292,3367.8,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737091759029,1.05946292,3367.8,3367.7,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737091759229,7.45597132,3368.0,3367.7,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737091759413,0.59394,3367.9,3367.7,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737091759817,7.45596132,3368.0,3367.7,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737091760722,6.86204132,3368.0,3367.8,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737091760922,6.86204132,3368.0,3367.5,2.49506292]
["bitfinex-derivatives","ETHF0:USTF0",1737091761221,7.45595132,3368.0,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737091761522,6.86204132,3368.0,3367.8,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737091763127,6.86204132,3368.0,3367.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737091765927,7.45595132,3368.0,3367.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737091766325,6.86204132,3368.0,3367.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737091768827,6.86204132,3368.0,3367.5,6.6784222]
["bitfinex-derivatives","ETHF0:USTF0",1737091769027,6.86204132,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737091769432,6.86204132,3368.0,3367.9,41.39393]
["bitfinex-derivatives","ETHF0:USTF0",1737091771935,1.05946292,3368.0,3367.9,41.39393]
["bitfinex-derivatives","ETHF0:USTF0",1737091772931,1.05946292,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091773138,1.05946292,3368.0,3367.9,41.39393]
["bitfinex-derivatives","ETHF0:USTF0",1737091773333,5.8025784,3368.1,3367.9,41.39393]
["bitfinex-derivatives","ETHF0:USTF0",1737091773733,5.8025784,3368.1,3368.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737091776538,6.3964684,3368.1,3368.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737091778143,0.59389,3368.1,3368.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737091784330,3.2078,3368.2,3368.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737091784536,3.80169,3368.2,3368.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737091787332,3.2078,3368.2,3368.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737091787744,1.05946292,3368.3,3368.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737091787745,1.65332292,3368.3,3368.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737091788145,1.05946292,3368.3,3368.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737091788345,1.05946292,3368.3,3368.1,1.54718]
["bitfinex-derivatives","ETHF0:USTF0",1737091788844,1.05946292,3368.3,3368.2,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737091789147,1.05946292,3368.5,3368.1,2.01276292]
["bitfinex-derivatives","ETHF0:USTF0",1737091789351,1.05946292,3368.5,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737091790248,5.84258518,3368.4,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737091791150,5.84258518,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737091791952,5.84258518,3368.4,3368.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737091792249,0.5939,3368.1,3368.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737091794052,4.26726292,3368.2,3368.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737091794247,4.86115292,3368.2,3368.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737091794449,4.86115292,3368.2,3368.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737091795451,10.70395255,3368.2,3368.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737091796453,4.86115292,3368.2,3368.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737091796752,4.26726292,3368.2,3368.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737091796948,4.86114292,3368.2,3368.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737091797551,4.26726292,3368.2,3368.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737091798253,3.2078,3368.2,3368.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737091798846,3.2078,3368.2,3368.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1737091799549,9.05046134,3368.2,3368.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737091801044,9.05046134,3368.2,3368.1,41.285]
["bitfinex-derivatives","ETHF0:USTF0",1737091801248,9.05046134,3368.2,3368.1,41.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737091801957,5.84266134,3368.2,3368.1,41.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737091802148,5.84266134,3368.2,3368.1,42.93836292]
["bitfinex-derivatives","ETHF0:USTF0",1737091802349,5.84266134,3368.2,3368.1,41.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737091802953,5.84266134,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737091803451,5.84266134,3368.4,3368.3,1.04089138]
["bitfinex-derivatives","ETHF0:USTF0",1737091803652,5.84266134,3368.4,3368.3,41.84089138]
["bitfinex-derivatives","ETHF0:USTF0",1737091804158,5.84266134,3368.5,3368.3,41.24703138]
["bitfinex-derivatives","ETHF0:USTF0",1737091804362,6.90212426,3368.5,3368.4,1.04087138]
["bitfinex-derivatives","ETHF0:USTF0",1737091805154,6.90212426,3368.5,3368.4,41.84087138]
["bitfinex-derivatives","ETHF0:USTF0",1737091805358,1.05946292,3368.5,3368.4,41.84087138]
["bitfinex-derivatives","ETHF0:USTF0",1737091805757,1.05946292,3368.5,3368.4,41.84051056]
["bitfinex-derivatives","ETHF0:USTF0",1737091806355,1.05946292,3368.5,3368.4,41.24667056]
["bitfinex-derivatives","ETHF0:USTF0",1737091806557,1.65328292,3368.5,3368.4,41.24667056]
["bitfinex-derivatives","ETHF0:USTF0",1737091806858,6.90212426,3368.6,3368.4,0.44667056]
["bitfinex-derivatives","ETHF0:USTF0",1737091807058,6.90212426,3368.6,3368.5,0.94267056]
["bitfinex-derivatives","ETHF0:USTF0",1737091807654,5.84266134,3368.6,3368.5,0.94267056]
["bitfinex-derivatives","ETHF0:USTF0",1737091807861,5.84266134,3368.6,3368.5,2.59595348]
["bitfinex-derivatives","ETHF0:USTF0",1737091808460,5.84266134,3368.6,3368.5,43.39595348]
["bitfinex-derivatives","ETHF0:USTF0",1737091809359,1.05946292,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737091809562,1.05946292,3368.8,3368.7,0.44667056]
["bitfinex-derivatives","ETHF0:USTF0",1737091809760,1.05946292,3368.8,3368.7,0.44652386]
["bitfinex-derivatives","ETHF0:USTF0",1737091809963,1.05946292,3368.8,3368.7,0.93002386]
["bitfinex-derivatives","ETHF0:USTF0",1737091810668,1.05946292,3368.8,3368.7,1.52381386]
["bitfinex-derivatives","ETHF0:USTF0",1737091811863,1.05946292,3368.8,3368.7,1.52367899]
["bitfinex-derivatives","ETHF0:USTF0",1737091812361,1.65320292,3369.0,3368.7,1.52367899]
["bitfinex-derivatives","ETHF0:USTF0",1737091812562,1.65320292,3369.0,3368.8,0.44638899]
["bitfinex-derivatives","ETHF0:USTF0",1737091812758,1.65320292,3369.0,3368.9,0.44638899]
["bitfinex-derivatives","ETHF0:USTF0",1737091813559,1.05946292,3369.0,3368.9,0.44638899]
["bitfinex-derivatives","ETHF0:USTF0",1737091813863,1.05946292,3369.0,3368.9,0.44626241]
["bitfinex-derivatives","ETHF0:USTF0",1737091814065,1.65320292,3369.0,3368.9,0.44626241]
["bitfinex-derivatives","ETHF0:USTF0",1737091815465,1.65320292,3369.0,3368.9,0.17162646]
["bitfinex-derivatives","ETHF0:USTF0",1737091816560,1.05946292,3369.0,3368.9,0.17162646]
["bitfinex-derivatives","ETHF0:USTF0",1737091816764,0.59372,3369.1,3368.9,0.76537646]
["bitfinex-derivatives","ETHF0:USTF0",1737091817065,0.59372,3369.1,3369.0,0.62502646]
["bitfinex-derivatives","ETHF0:USTF0",1737091817459,4.26726292,3369.2,3369.0,0.62502646]
["bitfinex-derivatives","ETHF0:USTF0",1737091817659,4.86098292,3369.2,3369.1,0.67092646]
["bitfinex-derivatives","ETHF0:USTF0",1737091819879,4.86098292,3369.2,3369.1,0.66816868]
["bitfinex-derivatives","ETHF0:USTF0",1737091821671,4.26726292,3369.2,3369.1,0.66816868]
["bitfinex-derivatives","ETHF0:USTF0",1737091821869,4.86096292,3369.2,3369.1,0.66816868]
["bitfinex-derivatives","ETHF0:USTF0",1737091822772,4.26726292,3369.2,3369.1,0.66816868]
["bitfinex-derivatives","ETHF0:USTF0",1737091823974,1.05946292,3369.2,3369.1,0.66816868]
["bitfinex-derivatives","ETHF0:USTF0",1737091824175,4.26726292,3369.2,3369.1,0.66816868]
["bitfinex-derivatives","ETHF0:USTF0",1737091824877,1.65314292,3369.4,3369.1,1.7276316]
["bitfinex-derivatives","ETHF0:USTF0",1737091825174,0.59368,3369.3,3369.2,0.16886868]
["bitfinex-derivatives","ETHF0:USTF0",1737091825373,1.07238,3369.3,3369.2,0.16886868]
["bitfinex-derivatives","ETHF0:USTF0",1737091826368,0.59368,3369.3,3369.2,0.16886868]
["bitfinex-derivatives","ETHF0:USTF0",1737091826977,1.65314292,3369.3,3369.2,0.16886868]
["bitfinex-derivatives","ETHF0:USTF0",1737091828071,1.65314292,3369.3,3369.2,0.16625551]
["bitfinex-derivatives","ETHF0:USTF0",1737091828277,0.59368,3369.3,3369.2,0.16625551]
["bitfinex-derivatives","ETHF0:USTF0",1737091828477,0.83108,3369.3,3369.2,0.16625551]
["bitfinex-derivatives","ETHF0:USTF0",1737091828971,0.99348,3369.3,3369.2,0.16625551]
["bitfinex-derivatives","ETHF0:USTF0",1737091829770,2.41798,3369.3,3369.2,0.16625551]
["bitfinex-derivatives","ETHF0:USTF0",1737091829972,1.8243,3369.3,3368.7,2.07608]
["bitfinex-derivatives","ETHF0:USTF0",1737091830165,1.65317292,3369.2,3368.8,0.16634312]
["bitfinex-derivatives","ETHF0:USTF0",1737091830370,1.65317292,3369.2,3368.9,0.16634312]
["bitfinex-derivatives","ETHF0:USTF0",1737091830573,1.05946292,3369.2,3369.0,0.16634312]
["bitfinex-derivatives","ETHF0:USTF0",1737091830771,1.05946292,3369.2,3369.1,0.16634312]
["bitfinex-derivatives","ETHF0:USTF0",1737091831076,3.91499,3369.3,3369.1,0.16634312]
["bitfinex-derivatives","ETHF0:USTF0",1737091831276,3.91499,3369.3,3369.2,0.16634312]
["bitfinex-derivatives","ETHF0:USTF0",1737091832177,3.91499,3369.3,3369.2,0.16636467]
["bitfinex-derivatives","ETHF0:USTF0",1737091832971,9.75765134,3369.3,3369.2,0.16636467]
["bitfinex-derivatives","ETHF0:USTF0",1737091835280,3.91499,3369.3,3369.2,0.16636467]
["bitfinex-derivatives","ETHF0:USTF0",1737091836578,3.91498,3369.3,3369.2,0.16636467]
["bitfinex-derivatives","ETHF0:USTF0",1737091836767,4.97444292,3369.3,3369.2,0.16636467]
["bitfinex-derivatives","ETHF0:USTF0",1737091837181,5.47214292,3369.3,3369.2,0.16636467]
["bitfinex-derivatives","ETHF0:USTF0",1737091838675,4.97444292,3369.3,3369.2,0.16636467]
["bitfinex-derivatives","ETHF0:USTF0",1737091838975,10.80344571,3369.3,3369.2,0.16636467]
["bitfinex-derivatives","ETHF0:USTF0",1737091839477,9.15030279,3369.3,3369.2,0.16636467]
["bitfinex-derivatives","ETHF0:USTF0",1737091839979,9.15030279,3369.3,3369.2,1.07756467]
["bitfinex-derivatives","ETHF0:USTF0",1737091839980,3.3213,3369.3,3369.2,1.07756467]
["bitfinex-derivatives","ETHF0:USTF0",1737091840182,3.3213,3369.3,3369.2,1.07771721]
["bitfinex-derivatives","ETHF0:USTF0",1737091840586,3.3213,3369.3,3369.2,1.57681721]
["bitfinex-derivatives","ETHF0:USTF0",1737091841174,3.3213,3369.3,3369.2,2.17051721]
["bitfinex-derivatives","ETHF0:USTF0",1737091841482,3.3213,3369.3,3369.2,1.57681721]
["bitfinex-derivatives","ETHF0:USTF0",1737091841784,3.3213,3369.3,3369.2,2.46127733]
["bitfinex-derivatives","ETHF0:USTF0",1737091842287,3.3213,3369.3,3369.2,2.46131616]
["bitfinex-derivatives","ETHF0:USTF0",1737091842477,3.3213,3369.3,3369.2,2.46161059]
["bitfinex-derivatives","ETHF0:USTF0",1737091842886,3.3213,3369.3,3369.2,4.11477351]
["bitfinex-derivatives","ETHF0:USTF0",1737091843583,3.3213,3369.3,3369.2,45.19343243]
["bitfinex-derivatives","ETHF0:USTF0",1737091843989,3.3213,3369.3,3369.2,43.54026951]
["bitfinex-derivatives","ETHF0:USTF0",1737091844287,3.3213,3369.3,3369.2,43.54793747]
["bitfinex-derivatives","ETHF0:USTF0",1737091845189,3.3213,3369.3,3369.2,44.60740039]
["bitfinex-derivatives","ETHF0:USTF0",1737091845387,3.3213,3369.3,3369.2,43.54793747]
["bitfinex-derivatives","ETHF0:USTF0",1737091846187,3.3213,3369.3,3369.2,43.54800728]
["bitfinex-derivatives","ETHF0:USTF0",1737091847188,3.3213,3369.3,3369.2,44.14170728]
["bitfinex-derivatives","ETHF0:USTF0",1737091847387,3.3213,3369.3,3369.2,43.54800728]
["bitfinex-derivatives","ETHF0:USTF0",1737091847585,3.91498,3369.3,3369.2,2.74800728]
["bitfinex-derivatives","ETHF0:USTF0",1737091848187,3.91498,3369.3,3369.2,43.54779773]
["bitfinex-derivatives","ETHF0:USTF0",1737091850286,3.91498,3369.3,3369.2,43.54774057]
["bitfinex-derivatives","ETHF0:USTF0",1737091852280,3.91498,3369.3,3369.2,43.54770786]
["bitfinex-derivatives","ETHF0:USTF0",1737091852485,3.91498,3369.3,3369.2,1.79510786]
["bitfinex-derivatives","ETHF0:USTF0",1737091853780,3.91498,3369.3,3369.2,1.25072989]
["bitfinex-derivatives","ETHF0:USTF0",1737091854186,3.91498,3369.3,3369.2,1.25084184]
["bitfinex-derivatives","ETHF0:USTF0",1737091855287,3.3213,3369.3,3369.2,1.25084184]
["bitfinex-derivatives","ETHF0:USTF0",1737091855890,3.3213,3369.3,3369.2,42.05084184]
["bitfinex-derivatives","ETHF0:USTF0",1737091856697,3.91498,3369.3,3369.2,42.05084184]
["bitfinex-derivatives","ETHF0:USTF0",1737091856989,3.3213,3369.3,3369.2,42.05084184]
["bitfinex-derivatives","ETHF0:USTF0",1737091857491,3.91498,3369.3,3369.2,42.05084184]
["bitfinex-derivatives","ETHF0:USTF0",1737091857789,3.3213,3369.3,3369.2,42.05084184]
["bitfinex-derivatives","ETHF0:USTF0",1737091858397,3.3213,3369.3,3369.2,42.04624034]
["bitfinex-derivatives","ETHF0:USTF0",1737091859094,3.91498,3369.3,3369.2,42.04624034]
["bitfinex-derivatives","ETHF0:USTF0",1737091859287,3.3213,3369.3,3369.2,42.04624034]
["bitfinex-derivatives","ETHF0:USTF0",1737091859696,3.91498,3369.3,3369.2,42.04624034]
["bitfinex-derivatives","ETHF0:USTF0",1737091859995,3.3213,3369.3,3369.2,42.04624034]
["bitfinex-derivatives","ETHF0:USTF0",1737091860194,3.3213,3369.3,3369.2,42.63994034]
["bitfinex-derivatives","ETHF0:USTF0",1737091861496,3.3213,3369.3,3369.2,42.04624034]
["bitfinex-derivatives","ETHF0:USTF0",1737091861693,3.3213,3369.3,3369.2,41.59333473]
["bitfinex-derivatives","ETHF0:USTF0",1737091861898,3.91498,3369.3,3369.2,42.04115203]
["bitfinex-derivatives","ETHF0:USTF0",1737091862295,3.3213,3369.3,3369.2,42.04115203]
["bitfinex-derivatives","ETHF0:USTF0",1737091862797,3.91498,3369.3,3369.2,42.04115203]
["bitfinex-derivatives","ETHF0:USTF0",1737091863104,3.91498,3369.3,3369.2,1.24115203]
["bitfinex-derivatives","ETHF0:USTF0",1737091863799,3.91498,3369.3,3369.2,1.24121984]
["bitfinex-derivatives","ETHF0:USTF0",1737091865799,3.91498,3369.3,3369.2,1.24127383]
["bitfinex-derivatives","ETHF0:USTF0",1737091866298,3.91498,3369.3,3369.2,1.24170701]
["bitfinex-derivatives","ETHF0:USTF0",1737091866895,4.39338,3369.3,3369.2,1.24170701]
["bitfinex-derivatives","ETHF0:USTF0",1737091867497,10.22238279,3369.3,3369.2,1.24170701]
["bitfinex-derivatives","ETHF0:USTF0",1737091867893,10.22238279,3369.3,3369.2,1.2419102]
["bitfinex-derivatives","ETHF0:USTF0",1737091868801,10.22238279,3369.3,3369.2,0.7842102]
["bitfinex-derivatives","ETHF0:USTF0",1737091869298,10.22238279,3369.3,3368.5,7.85575928]
["bitfinex-derivatives","ETHF0:USTF0",1737091869299,1.48429,3369.2,3368.5,7.85575928]
["bitfinex-derivatives","ETHF0:USTF0",1737091869502,3.80161,3368.6,3368.5,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737091870396,3.80161,3368.6,3368.2,10.25404786]
["bitfinex-derivatives","ETHF0:USTF0",1737091870397,3.2078,3368.6,3368.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737091870609,0.59385,3368.4,3368.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737091870799,0.59386,3368.3,3368.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737091870998,0.59385,3368.4,3368.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737091871198,0.59386,3368.3,3368.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737091871494,0.59385,3368.4,3368.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737091871698,0.59386,3368.3,3368.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737091878707,0.1615,3368.5,3368.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737091879005,0.75533,3368.5,3368.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737091879199,0.59385,3368.4,3368.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737091880105,0.1615,3368.5,3368.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737091880309,0.75534,3368.5,3368.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737091880606,0.1615,3368.5,3368.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737091881203,0.1615,3368.5,3368.3,0.50105765]
["bitfinex-derivatives","ETHF0:USTF0",1737091881408,0.1615,3368.5,3368.4,0.67304377]
["bitfinex-derivatives","ETHF0:USTF0",1737091881609,0.75532,3368.5,3368.4,0.67304377]
["bitfinex-derivatives","ETHF0:USTF0",1737091882110,0.75532,3368.5,3368.4,0.67288059]
["bitfinex-derivatives","ETHF0:USTF0",1737091883211,0.75532,3368.5,3368.4,0.17008059]
["bitfinex-derivatives","ETHF0:USTF0",1737091887805,0.75532,3368.5,3368.4,0.21076816]
["bitfinex-derivatives","ETHF0:USTF0",1737091888112,0.75532,3368.5,3368.4,0.21078946]
["bitfinex-derivatives","ETHF0:USTF0",1737091889010,1.94272,3368.5,3368.4,0.21078946]
["bitfinex-derivatives","ETHF0:USTF0",1737091889807,3.44052,3368.5,3368.4,0.21078946]
["bitfinex-derivatives","ETHF0:USTF0",1737091890117,3.44052,3368.5,3368.4,0.21082603]
["bitfinex-derivatives","ETHF0:USTF0",1737091891310,4.49908855,3368.5,3368.4,0.21082603]
["bitfinex-derivatives","ETHF0:USTF0",1737091892205,4.49908855,3368.5,3368.4,0.21082168]
["bitfinex-derivatives","ETHF0:USTF0",1737091893022,4.73648855,3368.5,3368.4,0.21082168]
["bitfinex-derivatives","ETHF0:USTF0",1737091893621,4.73648855,3368.5,3368.4,0.25029828]
["bitfinex-derivatives","ETHF0:USTF0",1737091896322,4.73648855,3368.5,3368.4,0.25053404]
["bitfinex-derivatives","ETHF0:USTF0",1737091897017,4.97388855,3368.5,3368.4,0.58219429]
["bitfinex-derivatives","ETHF0:USTF0",1737091898228,4.97388855,3368.5,3368.4,0.58256622]
["bitfinex-derivatives","ETHF0:USTF0",1737091898722,8.18168855,3368.5,3368.4,0.58256622]
["bitfinex-derivatives","ETHF0:USTF0",1737091900326,8.18168855,3368.5,3368.4,0.58283729]
["bitfinex-derivatives","ETHF0:USTF0",1737091901442,8.65908855,3368.5,3368.4,0.58283729]
["bitfinex-derivatives","ETHF0:USTF0",1737091901824,8.70621538,3368.5,3368.4,0.58283729]
["bitfinex-derivatives","ETHF0:USTF0",1737091902037,8.70621538,3368.5,3368.4,0.25098771]
["bitfinex-derivatives","ETHF0:USTF0",1737091902335,8.70621599,3368.5,3368.4,0.25169625]
["bitfinex-derivatives","ETHF0:USTF0",1737091902535,14.54508985,3368.5,3368.4,0.25169625]
["bitfinex-derivatives","ETHF0:USTF0",1737091902728,14.5450899,3368.5,3368.4,0.25169625]
["bitfinex-derivatives","ETHF0:USTF0",1737091903132,14.4979635,3368.5,3368.4,0.25169625]
["bitfinex-derivatives","ETHF0:USTF0",1737091903331,14.54509016,3368.5,3368.4,0.25169625]
["bitfinex-derivatives","ETHF0:USTF0",1737091903532,15.10627016,3368.5,3367.7,0.00742346]
["bitfinex-derivatives","ETHF0:USTF0",1737091903736,3.80173,3367.9,3367.8,0.33232886]
["bitfinex-derivatives","ETHF0:USTF0",1737091904934,3.96213,3367.9,3367.8,0.33232886]
["bitfinex-derivatives","ETHF0:USTF0",1737091905134,5.46043,3367.9,3367.8,0.33232886]
["bitfinex-derivatives","ETHF0:USTF0",1737091905633,6.51899855,3367.9,3367.8,0.33232886]
["bitfinex-derivatives","ETHF0:USTF0",1737091906237,5.92506855,3367.9,3367.8,0.33209161]
["bitfinex-derivatives","ETHF0:USTF0",1737091906443,6.51899855,3367.9,3367.8,0.33209161]
["bitfinex-derivatives","ETHF0:USTF0",1737091908340,6.51899855,3367.9,3367.8,0.33191327]
["bitfinex-derivatives","ETHF0:USTF0",1737091908542,5.92506855,3367.9,3367.7,0.97642346]
["bitfinex-derivatives","ETHF0:USTF0",1737091908742,0.59395,3367.8,3367.7,0.97642346]
["bitfinex-derivatives","ETHF0:USTF0",1737091908946,0.59395,3367.8,3367.7,1.30829186]
["bitfinex-derivatives","ETHF0:USTF0",1737091912343,0.59395,3367.8,3367.7,1.30822892]
["bitfinex-derivatives","ETHF0:USTF0",1737091914435,0.59395,3367.8,3367.7,1.30825124]
["bitfinex-derivatives","ETHF0:USTF0",1737091915139,6.43282495,3367.8,3367.7,1.30825124]
["bitfinex-derivatives","ETHF0:USTF0",1737091915544,6.43282495,3367.8,3367.7,1.47902945]
["bitfinex-derivatives","ETHF0:USTF0",1737091916339,6.43282495,3367.8,3367.7,1.30822286]
["bitfinex-derivatives","ETHF0:USTF0",1737091916647,6.43282495,3367.8,3367.7,1.47898323]
["bitfinex-derivatives","ETHF0:USTF0",1737091916945,9.64062495,3367.8,3367.7,1.47898323]
["bitfinex-derivatives","ETHF0:USTF0",1737091917138,10.82832495,3367.8,3367.7,1.47898323]
["bitfinex-derivatives","ETHF0:USTF0",1737091917337,10.82832495,3367.8,3367.7,1.47895556]
["bitfinex-derivatives","ETHF0:USTF0",1737091918445,10.82832495,3367.8,3367.7,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1737091918644,10.82832495,3367.8,3367.7,1.14716023]
["bitfinex-derivatives","ETHF0:USTF0",1737091919446,4.98945,3367.8,3367.7,1.14716023]
["bitfinex-derivatives","ETHF0:USTF0",1737091919648,4.98945,3367.8,3367.7,1.47892299]
["bitfinex-derivatives","ETHF0:USTF0",1737091920050,4.98945,3367.8,3367.7,1.14716023]
["bitfinex-derivatives","ETHF0:USTF0",1737091920449,4.98945,3367.8,3367.7,0.97642346]
["bitfinex-derivatives","ETHF0:USTF0",1737091920649,4.98945,3367.8,3367.7,1.14717243]
["bitfinex-derivatives","ETHF0:USTF0",1737091921853,4.98945,3367.8,3367.7,1.14717724]
["bitfinex-derivatives","ETHF0:USTF0",1737091922148,5.22695,3367.8,3367.7,1.14717724]
["bitfinex-derivatives","ETHF0:USTF0",1737091922451,5.22695,3367.8,3367.7,0.17817724]
["bitfinex-derivatives","ETHF0:USTF0",1737091923850,5.22695,3367.8,3367.7,0.17817684]
["bitfinex-derivatives","ETHF0:USTF0",1737091924453,5.22695,3367.8,3367.7,0.17819997]
["bitfinex-derivatives","ETHF0:USTF0",1737091924752,11.0602301,3367.8,3367.7,0.17819997]
["bitfinex-derivatives","ETHF0:USTF0",1737091924943,11.2196301,3367.8,3367.7,0.17819997]
["bitfinex-derivatives","ETHF0:USTF0",1737091926141,11.2196301,3367.8,3367.7,0.17821755]
["bitfinex-derivatives","ETHF0:USTF0",1737091927251,11.4571301,3367.8,3367.7,0.17821755]
["bitfinex-derivatives","ETHF0:USTF0",1737091927840,5.62385,3367.8,3367.7,0.17821755]
["bitfinex-derivatives","ETHF0:USTF0",1737091928052,5.62385,3367.8,3367.7,0.1782563]
["bitfinex-derivatives","ETHF0:USTF0",1737091928454,6.11545,3367.8,3367.7,0.1782563]
["bitfinex-derivatives","ETHF0:USTF0",1737091930153,0.59404,3367.3,3367.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737091930346,4.86040855,3367.3,3367.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737091931355,6.35930855,3367.3,3367.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737091932749,12.19095435,3367.3,3367.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737091934251,13.37875435,3367.3,3367.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737091936248,13.61625435,3367.3,3367.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737091937859,7.78460855,3367.3,3367.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737091939962,13.61625435,3367.3,3367.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737091942162,13.61625435,3367.3,3367.2,1.65176169]
["bitfinex-derivatives","ETHF0:USTF0",1737091944163,7.78460855,3367.3,3367.2,1.65176169]
["bitfinex-derivatives","ETHF0:USTF0",1737091948059,7.78460855,3367.3,3367.2,1.65183281]
["bitfinex-derivatives","ETHF0:USTF0",1737091949461,7.83170652,3367.3,3367.2,1.65183281]
["bitfinex-derivatives","ETHF0:USTF0",1737091950164,7.99030652,3367.3,3367.2,1.65188748]
["bitfinex-derivatives","ETHF0:USTF0",1737091952060,7.99030588,3367.3,3367.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737091952256,9.04887443,3367.3,3367.2,1.15479186]
["bitfinex-derivatives","ETHF0:USTF0",1737091952566,9.04887443,3367.3,3366.0,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737091952567,1.48515,3367.2,3366.0,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737091952768,4.26636855,3366.1,3366.0,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737091952972,4.26636855,3366.1,3366.0,4.98011062]
["bitfinex-derivatives","ETHF0:USTF0",1737091953365,4.86061855,3366.1,3366.0,4.98011062]
["bitfinex-derivatives","ETHF0:USTF0",1737091953763,4.86061855,3366.1,3366.0,0.33215134]
["bitfinex-derivatives","ETHF0:USTF0",1737091954064,4.50396855,3366.1,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737091954370,1.05856855,3365.9,3365.6,0.33202135]
["bitfinex-derivatives","ETHF0:USTF0",1737091954569,1.05856855,3365.9,3365.7,0.33202135]
["bitfinex-derivatives","ETHF0:USTF0",1737091954771,1.05856855,3365.9,3365.8,0.33202135]
["bitfinex-derivatives","ETHF0:USTF0",1737091955470,2.55826855,3365.9,3365.8,0.33202135]
["bitfinex-derivatives","ETHF0:USTF0",1737091955768,3.15254855,3365.9,3365.8,0.33202135]
["bitfinex-derivatives","ETHF0:USTF0",1737091956170,3.15254855,3365.9,3365.8,0.33186571]
["bitfinex-derivatives","ETHF0:USTF0",1737091956364,3.39014855,3365.9,3365.8,0.33186571]
["bitfinex-derivatives","ETHF0:USTF0",1737091956565,2.33158,3365.9,3365.8,41.13186571]
["bitfinex-derivatives","ETHF0:USTF0",1737091956763,2.33158,3365.9,3365.8,0.33182051]
["bitfinex-derivatives","ETHF0:USTF0",1737091956969,0.59432,3365.7,3365.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737091957165,1.65288855,3365.7,3365.6,1.72462427]
["bitfinex-derivatives","ETHF0:USTF0",1737091957967,1.65288855,3365.7,3365.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737091959370,3.80212,3365.7,3365.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737091960265,0.59439,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091960465,0.59439,3365.3,3365.2,41.13153976]
["bitfinex-derivatives","ETHF0:USTF0",1737091960666,0.59438,3365.4,3365.2,41.13153976]
["bitfinex-derivatives","ETHF0:USTF0",1737091960867,0.59438,3365.4,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091961368,3.2078,3365.7,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737091961568,0.59437,3365.4,3365.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737091962172,0.59437,3365.5,3365.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737091962375,0.59437,3365.4,3365.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737091962570,1.02867,3365.5,3365.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737091962770,1.02867,3365.5,3365.4,0.9255637]
["bitfinex-derivatives","ETHF0:USTF0",1737091962971,1.7373,3365.9,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737091963170,1.7373,3365.9,3365.6,0.3311937]
["bitfinex-derivatives","ETHF0:USTF0",1737091963370,1.7373,3365.9,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737091963672,1.7373,3365.9,3365.6,0.33116377]
["bitfinex-derivatives","ETHF0:USTF0",1737091963871,1.7373,3365.9,3365.3,2.70122077]
["bitfinex-derivatives","ETHF0:USTF0",1737091964066,2.9256,3365.9,3365.4,0.33116392]
["bitfinex-derivatives","ETHF0:USTF0",1737091964276,2.9256,3365.9,3365.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737091964473,2.9256,3365.9,3365.8,0.16901196]
["bitfinex-derivatives","ETHF0:USTF0",1737091964877,2.9256,3365.9,3365.8,1.09445791]
["bitfinex-derivatives","ETHF0:USTF0",1737091967678,1.1583,3365.9,3365.8,1.09445791]
["bitfinex-derivatives","ETHF0:USTF0",1737091967877,0.2376,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737091968078,0.2376,3366.1,3366.0,1.09441791]
["bitfinex-derivatives","ETHF0:USTF0",1737091968276,0.2376,3366.1,3366.0,1.09446869]
["bitfinex-derivatives","ETHF0:USTF0",1737091968871,1.06945,3366.1,3366.0,0.50020869]
["bitfinex-derivatives","ETHF0:USTF0",1737091969177,2.25775,3366.1,3366.0,0.16902286]
["bitfinex-derivatives","ETHF0:USTF0",1737091969570,5.46555,3366.1,3366.0,0.16902286]
["bitfinex-derivatives","ETHF0:USTF0",1737091970173,4.8713,3366.1,3366.0,0.1690775]
["bitfinex-derivatives","ETHF0:USTF0",1737091970380,5.46555,3366.1,3366.0,0.1690775]
["bitfinex-derivatives","ETHF0:USTF0",1737091970773,7.70567077,3366.1,3366.0,0.1690775]
["bitfinex-derivatives","ETHF0:USTF0",1737091970967,0.5943,3365.8,3365.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1737091971168,0.5943,3365.8,3365.7,1.09468079]
["bitfinex-derivatives","ETHF0:USTF0",1737091972275,2.83442077,3365.8,3365.7,0.16909024]
["bitfinex-derivatives","ETHF0:USTF0",1737091972476,3.31092077,3365.8,3365.7,0.16909024]
["bitfinex-derivatives","ETHF0:USTF0",1737091972682,1.0708,3365.8,3365.7,0.16909024]
["bitfinex-derivatives","ETHF0:USTF0",1737091973482,0.1576,3365.8,3365.7,1.09476891]
["bitfinex-derivatives","ETHF0:USTF0",1737091974184,0.1576,3365.8,3365.7,1.09475186]
["bitfinex-derivatives","ETHF0:USTF0",1737091976284,0.1576,3365.8,3365.7,1.09490676]
["bitfinex-derivatives","ETHF0:USTF0",1737091977584,0.1576,3365.8,3365.7,1.09509263]
["bitfinex-derivatives","ETHF0:USTF0",1737091978282,0.1576,3365.8,3365.7,0.92588427]
["bitfinex-derivatives","ETHF0:USTF0",1737091978483,0.1576,3365.8,3365.7,1.09512158]
["bitfinex-derivatives","ETHF0:USTF0",1737091979582,0.1576,3365.8,3365.7,6.09512158]
["bitfinex-derivatives","ETHF0:USTF0",1737091979979,0.1576,3365.8,3365.7,8.33524235]
["bitfinex-derivatives","ETHF0:USTF0",1737091980180,1.4259,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737091980181,1.33545614,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737091980482,1.33545614,3366.1,3366.0,6.54298235]
["bitfinex-derivatives","ETHF0:USTF0",1737091980778,0.4605,3367.0,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737091980974,0.4605,3367.0,3366.9,1.09490158]
["bitfinex-derivatives","ETHF0:USTF0",1737091980975,0.6981,3367.0,3366.9,1.09490158]
["bitfinex-derivatives","ETHF0:USTF0",1737091981385,0.2376,3367.0,3366.9,41.89490158]
["bitfinex-derivatives","ETHF0:USTF0",1737091981878,0.3809,3367.0,3366.9,41.89492372]
["bitfinex-derivatives","ETHF0:USTF0",1737091983887,0.3809,3367.0,3366.9,41.89456046]
["bitfinex-derivatives","ETHF0:USTF0",1737091984388,0.3809,3367.0,3366.9,41.56320686]
["bitfinex-derivatives","ETHF0:USTF0",1737091986085,0.3809,3367.0,3366.9,44.13446461]
["bitfinex-derivatives","ETHF0:USTF0",1737091990294,0.3809,3367.0,3366.9,44.13352846]
["bitfinex-derivatives","ETHF0:USTF0",1737091992397,1.4423,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737091992701,1.4423,3368.0,3367.9,0.76264388]
["bitfinex-derivatives","ETHF0:USTF0",1737091992702,0.4614,3368.0,3367.9,0.76264388]
["bitfinex-derivatives","ETHF0:USTF0",1737091992896,0.4614,3368.0,3367.9,1.09312121]
["bitfinex-derivatives","ETHF0:USTF0",1737091993091,0.4614,3368.0,3367.9,1.54902121]
["bitfinex-derivatives","ETHF0:USTF0",1737091993291,0.4614,3368.0,3367.9,42.34902121]
["bitfinex-derivatives","ETHF0:USTF0",1737091993697,0.6989,3368.0,3367.9,41.56264388]
["bitfinex-derivatives","ETHF0:USTF0",1737091993998,0.6989,3368.0,3367.9,41.56249534]
["bitfinex-derivatives","ETHF0:USTF0",1737091995897,0.6989,3368.0,3367.9,41.56238436]
["bitfinex-derivatives","ETHF0:USTF0",1737091996987,0.2375,3368.0,3367.9,41.56238436]
["bitfinex-derivatives","ETHF0:USTF0",1737091997297,3.7036,3368.5,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737091998499,3.941,3368.5,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737092001991,0.7332,3368.5,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737092002195,0.2374,3368.5,3368.4,3.00222933]
["bitfinex-derivatives","ETHF0:USTF0",1737092002396,0.4658,3368.9,3368.4,3.33175838]
["bitfinex-derivatives","ETHF0:USTF0",1737092002699,0.4658,3368.9,3368.8,3.80157]
["bitfinex-derivatives","ETHF0:USTF0",1737092002893,0.4658,3368.9,3368.8,3.96983856]
["bitfinex-derivatives","ETHF0:USTF0",1737092003093,0.4658,3368.9,3368.8,45.27173856]
["bitfinex-derivatives","ETHF0:USTF0",1737092003695,0.5926,3368.9,3368.8,45.27173856]
["bitfinex-derivatives","ETHF0:USTF0",1737092003895,0.5926,3368.9,3368.8,45.27172614]
["bitfinex-derivatives","ETHF0:USTF0",1737092004096,0.1268,3368.9,3368.8,45.27172614]
["bitfinex-derivatives","ETHF0:USTF0",1737092007703,0.1268,3368.9,3368.8,45.60140548]
["bitfinex-derivatives","ETHF0:USTF0",1737092007900,0.1268,3368.9,3368.8,45.10347]
["bitfinex-derivatives","ETHF0:USTF0",1737092008105,0.1268,3368.9,3368.8,45.27173694]
["bitfinex-derivatives","ETHF0:USTF0",1737092008604,0.1268,3368.9,3368.8,45.60151455]
["bitfinex-derivatives","ETHF0:USTF0",1737092010005,0.1268,3368.9,3368.8,45.601547]
["bitfinex-derivatives","ETHF0:USTF0",1737092010503,0.9726,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737092010703,0.9726,3369.4,3369.3,0.76194694]
["bitfinex-derivatives","ETHF0:USTF0",1737092011102,0.9726,3369.4,3369.3,3.96974694]
["bitfinex-derivatives","ETHF0:USTF0",1737092011705,0.9726,3369.4,3369.3,44.76974694]
["bitfinex-derivatives","ETHF0:USTF0",1737092011906,0.9726,3369.4,3369.3,44.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737092012101,0.9726,3369.4,3369.3,44.7697605]
["bitfinex-derivatives","ETHF0:USTF0",1737092012906,0.481,3369.4,3369.3,44.7697605]
["bitfinex-derivatives","ETHF0:USTF0",1737092014010,0.481,3369.4,3369.3,44.76977255]
["bitfinex-derivatives","ETHF0:USTF0",1737092015303,0.481,3369.4,3369.3,45.09967307]
["bitfinex-derivatives","ETHF0:USTF0",1737092016108,0.481,3369.4,3369.3,45.09978548]
["bitfinex-derivatives","ETHF0:USTF0",1737092020013,0.481,3369.4,3369.3,45.10005503]
["bitfinex-derivatives","ETHF0:USTF0",1737092021313,3.2078,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737092021617,3.2078,3369.9,3369.8,0.76198465]
["bitfinex-derivatives","ETHF0:USTF0",1737092022112,3.2078,3370.3,3369.8,0.16864382]
["bitfinex-derivatives","ETHF0:USTF0",1737092022414,3.80131,3370.3,3370.0,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737092022712,0.9408,3370.2,3370.1,0.16864382]
["bitfinex-derivatives","ETHF0:USTF0",1737092023710,1.53432,3370.2,3370.1,0.16864382]
["bitfinex-derivatives","ETHF0:USTF0",1737092024217,1.53432,3370.2,3370.1,0.16870728]
["bitfinex-derivatives","ETHF0:USTF0",1737092025814,3.77444077,3370.2,3370.1,0.16870728]
["bitfinex-derivatives","ETHF0:USTF0",1737092026210,3.77444077,3370.2,3370.1,0.16878096]
["bitfinex-derivatives","ETHF0:USTF0",1737092026613,1.53432,3370.2,3370.1,0.1688335]
["bitfinex-derivatives","ETHF0:USTF0",1737092026813,0.9408,3370.2,3370.1,1.093111]
["bitfinex-derivatives","ETHF0:USTF0",1737092027120,0.9408,3370.2,3370.1,0.1688335]
["bitfinex-derivatives","ETHF0:USTF0",1737092027319,0.9408,3370.2,3370.1,1.09310514]
["bitfinex-derivatives","ETHF0:USTF0",1737092028016,0.9408,3370.2,3370.1,0.7623735]
["bitfinex-derivatives","ETHF0:USTF0",1737092028218,0.9408,3370.2,3370.1,0.76237081]
["bitfinex-derivatives","ETHF0:USTF0",1737092029310,0.9408,3370.2,3370.1,1.09333312]
["bitfinex-derivatives","ETHF0:USTF0",1737092030109,0.9408,3370.2,3370.1,0.92450486]
["bitfinex-derivatives","ETHF0:USTF0",1737092030311,0.9408,3370.2,3370.1,1.09344263]
["bitfinex-derivatives","ETHF0:USTF0",1737092031106,3.77444077,3370.2,3370.1,0.49990263]
["bitfinex-derivatives","ETHF0:USTF0",1737092031313,3.18092077,3370.2,3369.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737092031611,0.9408,3370.2,3369.5,41.29779069]
["bitfinex-derivatives","ETHF0:USTF0",1737092031811,0.9408,3370.2,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737092032113,0.9408,3370.2,3370.1,0.33132643]
["bitfinex-derivatives","ETHF0:USTF0",1737092032412,0.9408,3370.2,3370.1,0.92486643]
["bitfinex-derivatives","ETHF0:USTF0",1737092032615,0.9408,3370.2,3370.1,0.33132643]
["bitfinex-derivatives","ETHF0:USTF0",1737092033619,1.53432,3370.2,3370.1,0.33132643]
["bitfinex-derivatives","ETHF0:USTF0",1737092034618,2.02162,3370.2,3370.1,0.33132643]
["bitfinex-derivatives","ETHF0:USTF0",1737092034926,2.02162,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092034927,1.4281,3370.2,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737092035113,0.59355,3370.1,3369.9,0.33138047]
["bitfinex-derivatives","ETHF0:USTF0",1737092035316,0.59355,3370.1,3370.0,0.33138047]
["bitfinex-derivatives","ETHF0:USTF0",1737092035921,0.59358,3369.9,3369.6,3.80142]
["bitfinex-derivatives","ETHF0:USTF0",1737092036407,2.24012077,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092036613,0.59358,3369.9,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737092036807,0.5936,3369.8,3369.5,41.39363]
["bitfinex-derivatives","ETHF0:USTF0",1737092037114,1.55951,3369.7,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092037619,0.59363,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092038119,0.9659,3369.7,3369.2,3.80149]
["bitfinex-derivatives","ETHF0:USTF0",1737092038414,0.9659,3369.7,3368.6,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092038415,5.44792077,3369.3,3368.6,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092038615,3.2078,3368.7,3368.6,45.44795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092038810,2.24012077,3369.1,3368.6,45.44795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092039013,1.55305,3369.0,3368.6,45.44795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092039213,0.9593,3369.0,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737092039417,0.9593,3369.0,3368.6,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1737092039819,2.979,3369.5,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737092040118,1.4525,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092040319,1.4525,3369.7,3369.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737092040513,0.59366,3369.5,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092040718,0.59368,3369.4,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092041214,0.59365,3369.5,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092041416,0.5937,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092041921,0.59378,3368.8,3368.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092042112,0.9495,3368.7,3368.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092042417,2.00279,3368.7,3368.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092043414,2.00279,3368.7,3368.6,44.17277831]
["bitfinex-derivatives","ETHF0:USTF0",1737092044620,2.00279,3368.7,3368.6,40.96497831]
["bitfinex-derivatives","ETHF0:USTF0",1737092045517,2.00279,3368.7,3368.6,40.96486818]
["bitfinex-derivatives","ETHF0:USTF0",1737092047223,2.00279,3368.7,3368.6,0.16486818]
["bitfinex-derivatives","ETHF0:USTF0",1737092047524,0.59391,3368.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092047721,0.59391,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092047915,0.59391,3368.0,3367.9,41.12702229]
["bitfinex-derivatives","ETHF0:USTF0",1737092049616,0.59391,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092049921,1.54741,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092050521,0.59393,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092050717,0.59401,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092050927,0.59401,3367.5,3367.4,44.33435452]
["bitfinex-derivatives","ETHF0:USTF0",1737092052217,2.24012077,3367.8,3367.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092052619,0.59398,3367.7,3367.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092052820,0.59398,3367.6,3367.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092053826,0.495,3367.9,3367.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092054127,0.59396,3367.8,3367.4,44.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737092054327,0.59391,3368.1,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737092054523,0.59392,3368.0,3367.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737092055023,0.59392,3368.0,3367.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1737092055224,0.59391,3368.1,3367.8,2.00983]
["bitfinex-derivatives","ETHF0:USTF0",1737092055521,0.59389,3368.1,3367.8,2.00984]
["bitfinex-derivatives","ETHF0:USTF0",1737092055722,1.06068,3368.2,3367.9,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737092056034,4.28035,3368.4,3368.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737092056219,0.59387,3368.3,3368.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737092056421,1.07254,3368.4,3368.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737092056620,0.59386,3368.3,3368.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737092057329,0.4787,3368.4,3368.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737092057627,0.59387,3368.3,3368.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737092058530,1.05238,3368.8,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737092058728,0.59378,3368.8,3368.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737092059115,1.09353,3369.1,3368.8,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737092059320,0.4489,3369.2,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737092059525,1.0426,3369.2,3368.9,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737092059723,0.4489,3369.2,3368.7,46.70332077]
["bitfinex-derivatives","ETHF0:USTF0",1737092059930,0.4489,3369.2,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737092060231,0.4489,3369.2,3369.1,0.91972702]
["bitfinex-derivatives","ETHF0:USTF0",1737092060428,0.4489,3369.2,3369.1,1.40212702]
["bitfinex-derivatives","ETHF0:USTF0",1737092060923,0.4489,3369.2,3369.1,4.60992702]
["bitfinex-derivatives","ETHF0:USTF0",1737092061433,0.59357,3370.0,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737092061931,0.59356,3370.0,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737092062725,0.59357,3370.0,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737092063825,0.59357,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092064028,0.59358,3369.9,3369.6,0.91971161]
["bitfinex-derivatives","ETHF0:USTF0",1737092064231,0.59363,3369.6,3369.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737092064428,2.24012077,3369.6,3369.2,0.32610992]
["bitfinex-derivatives","ETHF0:USTF0",1737092064624,1.05406,3369.5,3369.3,0.32610992]
["bitfinex-derivatives","ETHF0:USTF0",1737092064824,1.05406,3369.5,3369.1,4.28392]
["bitfinex-derivatives","ETHF0:USTF0",1737092065030,1.05406,3369.5,3369.2,0.32623039]
["bitfinex-derivatives","ETHF0:USTF0",1737092065230,0.4604,3369.5,3369.3,0.32623519]
["bitfinex-derivatives","ETHF0:USTF0",1737092065431,1.05405,3369.5,3369.1,4.28391]
["bitfinex-derivatives","ETHF0:USTF0",1737092065723,0.4604,3369.5,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737092066331,0.4604,3369.5,3369.4,0.32628178]
["bitfinex-derivatives","ETHF0:USTF0",1737092066725,1.05405,3369.5,3369.4,0.32628178]
["bitfinex-derivatives","ETHF0:USTF0",1737092066925,0.4604,3369.5,3369.4,0.32628178]
["bitfinex-derivatives","ETHF0:USTF0",1737092067637,0.4604,3369.5,3369.4,0.32634916]
["bitfinex-derivatives","ETHF0:USTF0",1737092068135,1.05405,3369.5,3369.4,0.32634916]
["bitfinex-derivatives","ETHF0:USTF0",1737092068335,0.4604,3369.5,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092068533,0.59368,3369.3,3369.2,0.32636768]
["bitfinex-derivatives","ETHF0:USTF0",1737092069534,0.59368,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092069929,0.4936,3369.4,3368.7,44.9198]
["bitfinex-derivatives","ETHF0:USTF0",1737092070136,0.5937,3369.3,3368.8,0.32631374]
["bitfinex-derivatives","ETHF0:USTF0",1737092070334,0.5937,3369.3,3368.9,0.92006374]
["bitfinex-derivatives","ETHF0:USTF0",1737092070538,0.5937,3369.3,3369.0,0.92004374]
["bitfinex-derivatives","ETHF0:USTF0",1737092070735,0.5937,3369.3,3369.1,0.32631374]
["bitfinex-derivatives","ETHF0:USTF0",1737092070932,0.4936,3369.4,3368.8,2.24012077]
["bitfinex-derivatives","ETHF0:USTF0",1737092071238,0.59361,3369.8,3369.1,5.44792077]
["bitfinex-derivatives","ETHF0:USTF0",1737092071539,3.2078,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737092071935,3.2078,3370.3,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737092072131,3.2078,3370.3,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737092072330,3.2078,3370.3,3369.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737092072639,0.59357,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092073633,5.92872077,3369.9,3368.9,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092073834,5.92872077,3369.9,3369.0,0.3260078]
["bitfinex-derivatives","ETHF0:USTF0",1737092073835,2.24012077,3369.4,3369.0,0.3260078]
["bitfinex-derivatives","ETHF0:USTF0",1737092074135,0.59368,3369.3,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092074533,2.24012077,3369.4,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092074840,1.0812,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092078443,2.24012077,3369.4,3369.1,41.12611705]
["bitfinex-derivatives","ETHF0:USTF0",1737092078641,2.24012077,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737092079537,2.24012077,3369.4,3369.2,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1737092080441,2.24012077,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737092081639,3.80146,3369.5,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737092081640,0.59366,3369.5,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737092082449,0.59366,3369.5,3369.2,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1737092082638,0.59366,3369.5,3369.3,0.92023494]
["bitfinex-derivatives","ETHF0:USTF0",1737092082834,0.59366,3369.5,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737092083346,1.07211,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737092083545,0.4785,3369.7,3369.6,0.32675509]
["bitfinex-derivatives","ETHF0:USTF0",1737092083745,0.4785,3369.7,3369.6,0.32666002]
["bitfinex-derivatives","ETHF0:USTF0",1737092083942,1.07211,3369.7,3369.6,0.32666002]
["bitfinex-derivatives","ETHF0:USTF0",1737092085736,1.07211,3369.7,3369.6,0.32710529]
["bitfinex-derivatives","ETHF0:USTF0",1737092087846,1.07211,3369.7,3369.6,0.32747226]
["bitfinex-derivatives","ETHF0:USTF0",1737092091947,0.59365,3369.5,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737092092142,0.59365,3369.5,3369.4,0.32776563]
["bitfinex-derivatives","ETHF0:USTF0",1737092093441,0.59377,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092093845,0.59377,3368.8,3368.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092094041,1.09067,3368.8,3368.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092095040,1.09067,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092095244,0.59384,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092095649,0.59384,3368.4,3368.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092096444,0.59384,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092099052,0.4837,3368.5,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092099250,1.07753,3368.5,3368.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737092099459,0.4555,3368.7,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737092099751,2.83381077,3369.3,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737092099949,8.06834902,3369.3,3369.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737092100151,8.66203902,3369.3,3369.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737092100352,8.06834902,3369.3,3369.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737092100550,8.66203902,3369.3,3369.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737092100750,0.59372,3369.2,3369.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737092100951,0.59376,3368.9,3368.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092101155,0.4794,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737092101357,0.59372,3369.1,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737092101554,0.4955,3369.2,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737092101758,0.59375,3368.9,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092102057,2.83391077,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092102463,0.4556,3368.8,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092102662,1.04938,3368.8,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092102860,0.4955,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092103162,1.08929,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092103959,0.4955,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092104168,5.71462077,3369.0,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092104558,0.59375,3368.9,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092104762,2.24012077,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092105452,2.83391077,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092105654,2.24012077,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092106055,2.83391077,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092107767,0.59383,3368.5,3368.2,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1737092108166,0.466,3368.4,3368.2,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1737092108356,0.466,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092108556,2.70612077,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092109057,3.29997077,3368.4,3368.1,41.39389]
["bitfinex-derivatives","ETHF0:USTF0",1737092109859,2.70612077,3368.4,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092110363,3.29998077,3368.4,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092110755,2.70612077,3368.4,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092110950,0.59387,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092111160,2.70612077,3368.4,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092111359,0.59386,3368.3,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092111960,2.70612077,3368.4,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092112163,0.59387,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092112965,2.70612077,3368.4,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092113162,2.70612077,3368.4,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737092113362,0.466,3368.4,3368.1,41.39389]
["bitfinex-derivatives","ETHF0:USTF0",1737092114564,0.466,3368.4,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737092115259,0.466,3368.4,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092115457,5.44792077,3368.7,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092115458,6.04172077,3368.7,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092115660,6.04172077,3368.7,3368.4,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737092116265,5.44792077,3368.7,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092116565,0.59382,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092116761,0.59383,3368.5,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092116967,0.59383,3368.5,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737092118759,6.04172077,3368.7,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737092118969,0.4596,3368.8,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737092119267,2.83391077,3368.7,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737092120071,2.24012077,3368.7,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737092120365,0.59382,3368.5,3368.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737092120562,0.59381,3368.6,3368.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737092120964,2.24012077,3368.7,3368.2,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1737092121363,2.24012077,3368.7,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737092121778,2.83391077,3368.7,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737092121974,2.24012077,3368.7,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737092122268,2.24012077,3368.7,3368.2,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1737092122269,2.24012077,3368.7,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737092123070,2.24012077,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092123271,2.24012077,3368.7,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737092123272,2.83392077,3368.7,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737092124166,2.83392077,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092124361,2.24012077,3368.7,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737092126266,0.59381,3368.6,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737092127373,2.83391077,3368.7,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737092128478,2.24012077,3368.7,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737092128666,2.72442077,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092128872,0.4843,3369.0,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737092130780,3.80151,3369.2,3368.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737092130781,3.2078,3369.2,3368.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737092131187,0.5937,3369.2,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737092131382,0.5937,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092132084,0.59377,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092132275,2.83389077,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092133480,0.59377,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092134291,2.83389077,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092139888,0.4823,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092140083,5.44792077,3368.8,3368.4,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092140286,2.83394077,3368.5,3368.4,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092140986,0.59384,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092141189,0.59384,3368.4,3368.1,45.44795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092141190,0.59387,3368.2,3368.1,45.44795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092141491,2.83399077,3368.2,3368.1,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092141882,2.83399077,3368.2,3368.1,45.44795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092142086,2.83399077,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092142490,0.59391,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092142886,0.59391,3368.0,3367.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092143489,0.59396,3367.7,3367.6,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092143700,2.83408077,3367.7,3367.6,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092143990,2.24012077,3367.7,3367.5,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092144187,1.05218,3367.6,3367.5,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092144991,1.05218,3367.6,3367.4,47.75948267]
["bitfinex-derivatives","ETHF0:USTF0",1737092144992,0.4582,3367.6,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092145289,1.5375,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092147794,0.9435,3367.5,3366.7,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092147997,0.59412,3366.8,3366.7,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092148197,2.24012077,3367.0,3366.7,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092148397,0.59411,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092148597,2.03951,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092148800,0.59413,3366.8,3366.4,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1737092149005,0.59414,3366.7,3366.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737092149196,1.4454,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092149398,2.03951,3366.9,3366.5,41.39417]
["bitfinex-derivatives","ETHF0:USTF0",1737092149706,1.4454,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092150003,0.59413,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092150705,0.59413,3366.8,3366.5,41.39417]
["bitfinex-derivatives","ETHF0:USTF0",1737092150902,0.59413,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092151606,2.03952,3366.9,3366.5,41.39417]
["bitfinex-derivatives","ETHF0:USTF0",1737092152102,1.4454,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092152305,0.59413,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092153805,0.59415,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092154905,1.4454,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092155105,0.59416,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092155504,0.59415,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092156009,0.59413,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092157502,0.59416,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092157698,0.59416,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092159710,2.24012077,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092159910,2.83431077,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092160307,2.83431077,3366.4,3366.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092163918,2.83431077,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092165521,0.59423,3366.3,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737092166020,0.59423,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092166411,0.59422,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092166923,0.59423,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092167612,0.5943,3365.8,3365.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737092167814,2.83441077,3365.9,3365.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737092168016,2.83441077,3365.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092168223,2.24012077,3365.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092168722,2.24012077,3365.9,3365.8,41.3943]
["bitfinex-derivatives","ETHF0:USTF0",1737092168923,2.24012077,3365.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092170018,2.83440077,3365.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092174726,0.59425,3366.1,3365.8,41.3943]
["bitfinex-derivatives","ETHF0:USTF0",1737092175024,0.497,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092175238,0.59418,3366.5,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737092175724,0.59426,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092175926,2.83438077,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092176226,2.83438077,3366.0,3365.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092177530,2.83438077,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092177827,2.24012077,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092178031,2.83445077,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092178224,0.59433,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092178824,0.59433,3365.6,3365.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092180131,2.83445077,3365.7,3365.5,44.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737092180327,0.59433,3365.7,3365.5,44.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737092180525,0.59431,3365.8,3365.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1737092181128,0.9458,3365.9,3365.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1737092181328,0.59432,3365.7,3365.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1737092181930,0.59431,3365.8,3365.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1737092182130,0.9458,3365.9,3365.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1737092182331,0.9458,3365.9,3365.5,44.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737092182332,2.24012077,3365.7,3365.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092182631,1.04703,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092183734,0.4527,3365.6,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092183930,2.83449077,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092188539,0.59433,3365.7,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737092188741,0.59433,3365.6,3365.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737092188937,0.59433,3365.6,3365.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1737092189840,6.39372077,3365.9,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092190041,0.59436,3365.5,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092190239,0.59437,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092196047,0.59437,3365.4,3364.8,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092196048,0.59446,3364.9,3364.8,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092196645,0.59446,3364.9,3364.6,10.16728267]
["bitfinex-derivatives","ETHF0:USTF0",1737092196646,2.24012077,3365.1,3364.6,3.80231]
["bitfinex-derivatives","ETHF0:USTF0",1737092196841,2.24012077,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092197042,0.59448,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092197239,0.59444,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092197543,0.59448,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092199153,0.59449,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092200243,0.59448,3364.8,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092201846,2.24012077,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092202147,0.59449,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092202948,0.59453,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092203145,0.59456,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092203650,0.59456,3364.3,3364.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092206847,0.59456,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092211552,3.2078,3364.4,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092211753,2.83466077,3364.5,3364.2,41.39458]
["bitfinex-derivatives","ETHF0:USTF0",1737092212055,0.59453,3364.5,3364.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1737092213349,0.59455,3364.4,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092213551,0.59455,3364.4,3364.2,41.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737092214259,2.24012077,3364.5,3364.2,41.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737092214450,2.83466077,3364.5,3364.2,42.32448]
["bitfinex-derivatives","ETHF0:USTF0",1737092215858,0.59454,3364.5,3364.2,42.32448]
["bitfinex-derivatives","ETHF0:USTF0",1737092216559,0.59454,3364.4,3364.2,41.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737092219956,3.67242077,3364.8,3364.2,41.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737092220255,0.59455,3364.4,3364.2,41.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737092221760,3.67242077,3364.8,3364.2,41.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737092222062,5.44792077,3365.3,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737092222250,0.59445,3365.0,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737092222455,0.59445,3365.0,3364.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737092222954,0.59445,3365.0,3364.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1737092224161,0.59446,3364.9,3364.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737092224362,0.59446,3364.9,3364.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1737092225460,0.59446,3364.9,3364.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737092226064,0.59449,3364.7,3364.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737092226365,0.4679,3364.8,3364.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737092226560,0.4679,3364.8,3364.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1737092226561,0.59454,3364.4,3364.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737092226761,0.59457,3364.3,3364.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737092226961,1.06247,3364.3,3364.0,7.84775928]
["bitfinex-derivatives","ETHF0:USTF0",1737092227163,1.06247,3364.3,3364.0,47.48175928]
["bitfinex-derivatives","ETHF0:USTF0",1737092227459,0.4679,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092227863,1.06247,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092228670,0.4679,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092229070,0.59458,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092229561,0.5946,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092229764,2.83472077,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092231875,0.4679,3364.3,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092232069,0.59458,3364.2,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092232772,0.4679,3364.3,3364.0,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1737092232965,0.5946,3364.1,3364.0,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1737092233566,0.4679,3364.3,3364.0,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1737092233767,0.5946,3364.1,3364.0,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1737092234072,0.5946,3364.2,3364.0,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1737092234367,0.4679,3364.3,3364.0,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1737092234573,0.5946,3364.1,3364.0,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1737092234964,1.06248,3364.3,3364.0,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1737092235472,1.06248,3364.3,3364.0,41.87681]
["bitfinex-derivatives","ETHF0:USTF0",1737092235676,0.59458,3364.2,3364.0,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1737092236469,0.4679,3364.3,3364.0,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1737092236677,0.59453,3364.5,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092236870,0.59455,3364.4,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092237071,0.59455,3364.4,3364.0,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1737092237274,0.59455,3364.4,3364.0,45.0846]
["bitfinex-derivatives","ETHF0:USTF0",1737092237668,0.501,3364.6,3364.0,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1737092237869,0.59454,3364.5,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092238474,0.59454,3364.5,3364.0,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1737092238676,0.59454,3364.5,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092238874,0.501,3364.6,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092239079,0.59453,3364.5,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092239379,0.59453,3364.5,3364.0,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1737092239577,0.59453,3364.5,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092239781,0.59453,3364.5,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737092241775,0.59453,3364.5,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092241979,0.501,3364.6,3364.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1737092242173,0.501,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092242375,0.501,3364.6,3364.4,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1737092242975,0.501,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092243273,0.501,3364.6,3364.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1737092243478,0.9624,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737092243680,0.4883,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737092244580,3.80227,3364.9,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737092244777,3.80227,3364.9,3364.5,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1737092244981,3.80227,3364.9,3364.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737092245178,0.59448,3364.8,3364.5,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1737092245679,3.80226,3364.9,3364.5,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1737092245876,3.80226,3364.9,3364.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737092246077,3.80226,3364.9,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737092246274,3.80226,3364.9,3364.5,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1737092246579,0.59448,3364.8,3364.5,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737092247581,3.80226,3364.9,3364.5,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737092247880,3.80226,3364.9,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737092249781,3.80226,3364.9,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737092250969,3.80226,3364.9,3364.4,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1737092250970,2.24012077,3364.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092251177,2.24012077,3364.7,3364.3,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092251178,0.59454,3364.4,3364.3,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092252372,1.06904,3364.4,3364.3,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092252572,1.06904,3364.4,3364.2,6.95948267]
["bitfinex-derivatives","ETHF0:USTF0",1737092252573,0.4745,3364.4,3364.0,44.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737092252775,0.5946,3364.1,3364.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092252969,0.5946,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092254777,2.83472077,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092255985,0.5946,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092257379,6.04252077,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092257779,5.44792077,3364.1,3363.5,7.85575928]
["bitfinex-derivatives","ETHF0:USTF0",1737092258075,0.59469,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092258276,3.80247,3363.7,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092258477,0.59472,3363.4,3363.3,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092258886,6.6552,3363.7,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092259086,0.59472,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092259679,2.24012077,3363.5,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092259986,1.54992,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092260887,1.54992,3363.4,3362.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737092261285,1.54992,3363.4,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092261687,0.9552,3363.4,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092261888,0.9552,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737092262182,0.9552,3363.4,3363.2,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1737092262490,0.9552,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737092262688,0.9552,3363.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092262889,0.4954,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737092263091,0.4954,3363.4,3363.2,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1737092264895,0.4954,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737092265091,0.4954,3363.4,3363.2,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1737092265288,0.4954,3363.4,3363.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737092265700,1.04739,3363.6,3363.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737092265701,0.4527,3363.6,3363.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737092265992,2.979,3364.0,3363.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737092266190,0.4576,3363.9,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737092266487,0.4576,3363.9,3363.6,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1737092266691,0.4576,3363.9,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092267794,1.05224,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092268388,1.05224,3363.9,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092268690,0.4576,3363.9,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092270891,0.4576,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092271091,0.59455,3364.4,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092271291,0.4533,3364.4,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092271489,0.4533,3364.4,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737092271684,2.24012077,3364.8,3364.4,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1737092271998,2.69342077,3364.8,3364.5,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1737092272293,3.28789077,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092273294,2.69342077,3364.8,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092274302,2.69342077,3364.8,3364.5,3.80231]
["bitfinex-derivatives","ETHF0:USTF0",1737092274594,0.4533,3364.8,3364.6,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737092274797,3.2078,3365.0,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737092275498,3.2078,3365.0,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092276394,3.80224,3365.0,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092276599,3.2078,3365.0,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092277301,3.2078,3365.0,3364.8,41.39446]
["bitfinex-derivatives","ETHF0:USTF0",1737092277696,3.80225,3365.0,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092278602,3.2078,3365.0,3364.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737092278898,0.59446,3364.9,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092279406,3.2078,3365.0,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092279606,3.80225,3365.0,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092279808,0.59446,3364.9,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092280210,0.59446,3364.9,3364.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737092280508,0.4828,3364.8,3364.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1737092280707,0.4828,3364.8,3364.6,41.865]
["bitfinex-derivatives","ETHF0:USTF0",1737092280907,2.24012077,3365.1,3364.6,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737092281109,2.24012077,3365.1,3364.8,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737092282113,2.24012077,3365.1,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737092282312,2.24012077,3365.1,3364.8,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737092282903,2.83454077,3365.1,3364.8,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737092283312,2.24012077,3365.1,3364.6,41.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737092283603,0.4561,3365.2,3364.6,41.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737092283912,0.4561,3365.2,3364.9,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737092284512,0.4561,3365.2,3365.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737092284714,0.4561,3365.2,3365.0,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1737092286114,0.4561,3365.2,3365.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737092287315,0.4561,3365.2,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737092287918,1.56325,3365.6,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737092288217,0.59436,3365.5,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737092288419,0.59436,3365.5,3365.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1737092289820,1.4277,3365.6,3365.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737092290014,0.59439,3365.3,3365.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737092290320,0.59439,3365.3,3365.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737092290519,0.59439,3365.3,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092290520,0.59439,3365.3,3364.9,3.80224]
["bitfinex-derivatives","ETHF0:USTF0",1737092290828,1.4277,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092291027,0.59437,3365.4,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737092291228,1.4277,3365.6,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737092291425,0.59439,3365.3,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737092291626,0.59439,3365.3,3364.9,3.80225]
["bitfinex-derivatives","ETHF0:USTF0",1737092292022,0.59439,3365.3,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092292228,0.59439,3365.3,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737092292634,0.59439,3365.3,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092292635,1.4277,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092292828,2.02204,3365.6,3365.3,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737092293221,1.4277,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092293426,0.59436,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092293720,2.02204,3365.6,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737092294230,1.4277,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092294432,0.4712,3365.6,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092294634,1.50774,3366.2,3365.8,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737092294930,0.59426,3366.1,3365.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737092295232,0.59426,3366.0,3365.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737092295536,0.59426,3366.1,3365.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737092295730,1.3792,3366.2,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737092295931,0.59426,3366.0,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737092296132,0.59426,3366.0,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092296434,0.59428,3365.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092297831,0.59425,3366.1,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092298027,1.3792,3366.2,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092298533,0.59428,3365.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092300636,0.59428,3365.9,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092300835,0.59428,3365.9,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737092301036,0.59428,3365.9,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092301340,0.59431,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092302931,2.05521,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092304437,0.59421,3366.3,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737092304635,1.09083,3366.2,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737092304939,0.59425,3366.1,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737092305137,0.59425,3366.1,3365.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1737092305336,0.59425,3366.1,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737092306634,0.59431,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092307237,2.02051,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092307637,1.4262,3365.7,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092307938,0.59438,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092309538,1.48593,3365.4,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092309739,0.59449,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092310148,1.55999,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092310942,2.03789,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092312352,1.4434,3364.7,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092312644,0.59452,3364.6,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092312844,1.4434,3364.7,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092313041,0.59452,3364.6,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092313952,3.80223,3365.1,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092314151,0.4623,3365.0,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737092314344,0.59447,3364.9,3364.5,3.80231]
["bitfinex-derivatives","ETHF0:USTF0",1737092315152,0.59447,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092315550,0.59448,3364.8,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737092315752,2.24012077,3364.9,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092316052,0.59449,3364.8,3364.3,41.39456]
["bitfinex-derivatives","ETHF0:USTF0",1737092317146,0.59451,3364.7,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737092317348,0.4605,3364.6,3364.1,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1737092317645,0.4605,3364.6,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737092317842,0.59453,3364.5,3364.2,41.39457]
["bitfinex-derivatives","ETHF0:USTF0",1737092318244,0.59453,3364.5,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092318441,0.4605,3364.6,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092318750,0.59455,3364.4,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092319356,2.24012077,3364.3,3363.9,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092319550,2.83473077,3364.0,3363.9,4.64795928]
["bitfinex-derivatives","ETHF0:USTF0",1737092320261,2.83473077,3364.0,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092320262,0.59469,3363.6,3363.5,2.30640314]
["bitfinex-derivatives","ETHF0:USTF0",1737092320554,6.04261077,3363.6,3363.5,2.30640314]
["bitfinex-derivatives","ETHF0:USTF0",1737092321155,0.5947,3363.5,3363.4,6.95948267]
["bitfinex-derivatives","ETHF0:USTF0",1737092321344,0.9777,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092321549,0.59475,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092321749,0.59476,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092321949,0.9777,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092322353,0.59477,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092324354,2.24012077,3363.3,3362.8,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737092324563,0.59478,3363.1,3362.8,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737092324759,2.24012077,3363.3,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092324958,2.24012077,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092324959,3.2078,3363.0,3362.2,5.44792077]
["bitfinex-derivatives","ETHF0:USTF0",1737092325263,0.59475,3363.3,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737092325558,2.502,3363.4,3362.9,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1737092325559,0.59477,3363.2,3362.9,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1737092327359,2.502,3363.4,3362.9,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1737092327561,2.24012077,3363.3,3362.9,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1737092327751,2.502,3363.4,3362.9,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1737092327954,0.59474,3363.3,3362.9,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1737092329065,1.4748,3363.5,3362.9,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1737092329363,0.59475,3363.3,3362.9,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1737092329562,1.4748,3363.5,3362.9,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737092329865,0.59472,3363.4,3362.9,42.8416]
["bitfinex-derivatives","ETHF0:USTF0",1737092330357,1.4748,3363.5,3362.9,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737092330558,1.07411,3363.5,3363.1,2.24012077]
["bitfinex-derivatives","ETHF0:USTF0",1737092330763,0.4794,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092330967,0.59473,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092331160,0.59474,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092331356,0.4794,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092331562,0.59472,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092332067,0.4794,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092332265,0.59475,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092333562,0.59472,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092333761,0.4794,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092333960,0.59473,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092334265,0.4794,3363.5,3363.0,3.80259]
["bitfinex-derivatives","ETHF0:USTF0",1737092334461,1.07411,3363.5,3363.0,3.80259]
["bitfinex-derivatives","ETHF0:USTF0",1737092334962,0.59477,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092335156,0.59473,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092335361,0.59474,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092335669,2.24012077,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092335965,0.59476,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092336272,2.24012077,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092336273,0.59477,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092339658,0.59476,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092340665,3.2078,3363.6,3363.0,3.80259]
["bitfinex-derivatives","ETHF0:USTF0",1737092340861,0.59476,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092341054,3.2078,3363.6,3363.3,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737092341257,3.2078,3363.6,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092341459,3.8025,3363.6,3363.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737092341653,3.8025,3363.6,3363.3,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1737092342057,3.8025,3363.6,3363.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737092342267,0.59471,3363.5,3363.3,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1737092343065,3.2078,3363.6,3363.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737092343568,0.59471,3363.5,3363.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737092344368,0.59471,3363.5,3363.3,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1737092345170,0.59471,3363.5,3363.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737092345357,0.59471,3363.5,3363.3,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1737092346271,3.8025,3363.6,3363.3,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1737092346564,3.2078,3363.6,3363.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737092346769,1.56644,3363.9,3363.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737092347080,0.59464,3363.9,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737092347567,0.59464,3363.9,3363.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737092348070,1.386,3364.3,3363.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737092348259,1.386,3364.3,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737092348463,1.51626,3364.3,3364.0,2.83472077]
["bitfinex-derivatives","ETHF0:USTF0",1737092348670,0.9217,3364.3,3364.0,2.24012077]
["bitfinex-derivatives","ETHF0:USTF0",1737092348863,0.9217,3364.3,3363.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737092349171,0.9217,3364.3,3364.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092349568,0.9217,3364.3,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737092350376,3.2078,3364.4,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737092350671,3.2078,3364.4,3364.3,41.39456]
["bitfinex-derivatives","ETHF0:USTF0",1737092352469,3.2078,3364.4,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737092353375,3.2078,3364.4,3364.1,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1737092353570,3.80235,3364.4,3364.1,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1737092354675,3.2078,3364.4,3364.1,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1737092354876,0.59457,3364.3,3364.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737092355082,3.80235,3364.4,3364.1,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1737092355480,0.59455,3364.4,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737092355673,0.59453,3364.5,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737092356475,3.2078,3364.6,3364.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737092356674,2.24012077,3364.4,3363.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737092356973,0.59463,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092357375,0.454,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092357581,1.04859,3364.2,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737092357770,0.59461,3364.1,3363.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737092358080,0.454,3364.2,3363.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737092358281,0.454,3364.2,3363.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737092358480,0.454,3364.2,3363.7,2.24012077]
["bitfinex-derivatives","ETHF0:USTF0",1737092358680,0.454,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092359871,0.454,3364.2,3364.1,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1737092360076,0.454,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092360376,0.454,3364.2,3364.1,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1737092360977,0.454,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092361685,0.454,3364.2,3364.1,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1737092362583,2.979,3364.9,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092362780,2.979,3364.9,3364.3,2.24012077]
["bitfinex-derivatives","ETHF0:USTF0",1737092363082,2.979,3364.9,3364.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737092363282,0.59448,3364.8,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737092363484,2.979,3364.9,3364.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737092363785,3.57347,3364.9,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737092364175,2.979,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737092365283,0.4906,3365.4,3365.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737092365480,0.4906,3365.4,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737092365481,1.08497,3365.4,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737092365687,1.08497,3365.4,3365.1,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1737092366495,0.4906,3365.4,3365.1,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1737092369194,0.4906,3365.4,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737092369597,0.9835,3365.5,3365.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737092369791,7.84670197,3365.8,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737092369999,7.84670197,3365.8,3365.2,46.73102077]
["bitfinex-derivatives","ETHF0:USTF0",1737092370388,0.59433,3365.7,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737092370885,3.2078,3365.8,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737092371085,0.59433,3365.6,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737092371387,3.80211,3365.8,3365.2,46.73102077]
["bitfinex-derivatives","ETHF0:USTF0",1737092372098,3.2078,3365.8,3365.2,46.73102077]
["bitfinex-derivatives","ETHF0:USTF0",1737092372398,3.2078,3365.8,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737092373194,3.8021,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737092374095,3.2078,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737092374599,3.8021,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737092374809,3.2078,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737092376300,3.8021,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737092377893,3.2078,3365.8,3365.2,5.93102077]
["bitfinex-derivatives","ETHF0:USTF0",1737092378097,0.59434,3365.6,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737092378798,3.80211,3365.8,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737092379005,3.80211,3365.8,3365.2,5.44792077]
["bitfinex-derivatives","ETHF0:USTF0",1737092379194,3.2078,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737092379699,3.2078,3365.8,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737092380103,3.2078,3365.8,3365.2,5.44792077]
["bitfinex-derivatives","ETHF0:USTF0",1737092380302,3.8021,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737092381003,0.59432,3365.7,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737092381605,3.2078,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737092381797,3.80211,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737092382501,3.2078,3365.8,3365.2,5.44792077]
["bitfinex-derivatives","ETHF0:USTF0",1737092382708,3.2078,3365.8,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737092383000,3.2078,3365.8,3365.5,2.24012077]
["bitfinex-derivatives","ETHF0:USTF0",1737092383201,3.2078,3365.8,3365.6,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1737092384002,3.8021,3365.8,3365.6,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1737092384596,3.2078,3365.8,3365.6,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1737092384800,3.8021,3365.8,3365.6,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1737092385000,5.80790197,3366.8,3365.6,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1737092385001,3.2078,3366.4,3365.6,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737092385206,2.01314,3366.2,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737092385505,0.59425,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737092386709,1.4189,3366.2,3366.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737092387012,2.01314,3366.2,3366.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737092387400,2.01314,3366.2,3365.8,2.24012077]
["bitfinex-derivatives","ETHF0:USTF0",1737092387401,0.9338,3366.2,3365.8,2.24012077]
["bitfinex-derivatives","ETHF0:USTF0",1737092387607,3.2078,3366.4,3366.1,2.24012077]
["bitfinex-derivatives","ETHF0:USTF0",1737092387909,3.2078,3366.4,3366.2,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1737092388114,3.80199,3366.4,3366.2,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1737092388610,3.80199,3366.4,3366.2,41.87701]
["bitfinex-derivatives","ETHF0:USTF0",1737092389410,3.2078,3366.4,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737092390011,3.802,3366.4,3366.2,41.87701]
["bitfinex-derivatives","ETHF0:USTF0",1737092391504,3.802,3366.4,3366.2,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1737092391901,3.2078,3366.4,3366.2,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737092393105,3.2078,3366.4,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737092394112,3.80199,3366.4,3366.2,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1737092395307,1.3896,3366.6,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737092397808,1.3896,3366.6,3366.4,2.83430077]
["bitfinex-derivatives","ETHF0:USTF0",1737092398013,1.3896,3366.6,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737092398418,1.3896,3366.6,3366.4,2.24012077]
["bitfinex-derivatives","ETHF0:USTF0",1737092398717,1.3896,3366.6,3366.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737092398917,1.3896,3366.6,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737092399315,1.3896,3366.6,3366.4,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737092400219,1.3896,3366.6,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737092401212,1.3896,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092401412,0.59426,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092403224,3.62972077,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092403414,0.59426,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092405522,0.59429,3365.9,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737092405818,0.471,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737092406021,1.4124,3365.8,3365.5,2.24012077]
["bitfinex-derivatives","ETHF0:USTF0",1737092406214,1.4124,3365.8,3365.5,2.83447077]
["bitfinex-derivatives","ETHF0:USTF0",1737092406215,2.0067,3365.8,3365.5,2.83447077]
["bitfinex-derivatives","ETHF0:USTF0",1737092406420,2.0067,3365.8,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737092406615,2.0067,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737092406825,2.0067,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737092407012,1.4124,3365.8,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092407212,0.59435,3365.5,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092408524,0.59433,3365.6,3365.4,41.39437]
["bitfinex-derivatives","ETHF0:USTF0",1737092408723,0.59433,3365.6,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092408921,1.4124,3365.8,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092409120,0.59435,3365.5,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092409316,0.59433,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092409622,0.59442,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092410216,0.59441,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092410523,0.993,3365.2,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092410726,0.993,3365.2,3364.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737092411026,0.59449,3364.8,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737092411227,0.4795,3364.7,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737092411432,0.4915,3364.6,3364.3,7.43308267]
["bitfinex-derivatives","ETHF0:USTF0",1737092411622,0.59453,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092412118,2.83465077,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092412324,2.24012077,3364.5,3364.3,6.95948267]
["bitfinex-derivatives","ETHF0:USTF0",1737092412621,2.24012077,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092412622,0.5946,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092413429,0.59461,3364.0,3363.9,6.95948267]
["bitfinex-derivatives","ETHF0:USTF0",1737092413622,1.08861,3364.0,3363.9,6.95948267]
["bitfinex-derivatives","ETHF0:USTF0",1737092413822,0.59465,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092415123,0.59467,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092415525,3.23452077,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092415724,0.59466,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092415928,1.58904,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092417524,0.9944,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092417729,0.59466,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092418233,0.9944,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092418534,0.59466,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092418828,1.58904,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092419428,0.9944,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092419731,1.58904,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092420025,0.59466,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092420229,1.09274,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092420429,1.09274,3363.9,3363.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737092421729,0.4981,3363.9,3363.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737092422532,3.473,3364.0,3363.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737092422723,2.979,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737092423630,2.979,3364.0,3363.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737092423824,2.979,3364.0,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092424328,2.979,3364.0,3363.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737092424525,2.979,3364.0,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737092424831,0.5946,3364.1,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737092425223,0.59463,3364.0,3363.7,1.55957]
["bitfinex-derivatives","ETHF0:USTF0",1737092426532,2.24012077,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092426726,0.4761,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092426727,0.59467,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092426925,0.59475,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092427328,0.4761,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092427522,0.4761,3363.6,3363.2,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1737092427523,0.59471,3363.5,3363.2,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1737092427719,0.4761,3363.6,3363.2,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1737092427923,0.4761,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092428129,0.59469,3363.6,3363.2,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1737092428433,0.59469,3363.6,3363.2,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1737092428928,2.979,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092429130,3.57366,3363.8,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737092430426,3.57366,3363.8,3363.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737092430933,0.59466,3363.8,3363.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737092431133,0.5024,3363.9,3363.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737092431337,0.5024,3363.9,3363.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737092431338,0.59469,3363.6,3363.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737092431731,0.59472,3363.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092432027,0.59473,3363.4,3363.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1737092432631,2.73892077,3363.8,3363.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1737092432828,0.59474,3363.3,3363.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1737092434934,0.59473,3363.4,3363.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1737092435134,2.73892077,3363.8,3363.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737092435333,0.59474,3363.3,3363.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737092436742,0.59473,3363.4,3363.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737092436934,0.59473,3363.4,3363.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1737092437239,0.59473,3363.4,3363.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737092437939,2.73892077,3363.8,3363.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737092437940,0.4988,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092438239,1.09346,3363.8,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737092438645,1.09346,3363.8,3363.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737092440445,0.4988,3363.8,3363.3,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737092440741,0.59469,3363.6,3363.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737092443244,0.4988,3363.8,3363.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737092443442,0.59469,3363.6,3363.4,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1737092443838,0.59469,3363.6,3363.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737092444040,0.5947,3363.5,3363.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737092444536,0.4988,3363.8,3363.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737092444537,0.5947,3363.6,3363.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737092444743,0.4988,3363.8,3363.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737092445039,0.5947,3363.6,3363.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737092448445,0.5947,3363.5,3363.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737092448746,0.5947,3363.6,3363.4,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1737092449648,0.4988,3363.8,3363.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737092449949,0.4988,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092450141,0.59477,3363.2,3362.7,3.70472077]
["bitfinex-derivatives","ETHF0:USTF0",1737092450343,0.4988,3363.8,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092450546,0.4988,3363.8,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737092450547,0.59475,3363.3,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737092450741,0.59475,3363.3,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737092450941,2.00596,3363.2,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737092451845,0.59477,3363.1,3362.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737092452045,2.00596,3363.2,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737092452347,2.00596,3363.2,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737092453448,1.4112,3363.2,3362.8,41.2901]
["bitfinex-derivatives","ETHF0:USTF0",1737092453947,0.5948,3363.0,3362.8,41.39483]
["bitfinex-derivatives","ETHF0:USTF0",1737092454548,1.4112,3363.2,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092454749,2.00597,3363.2,3362.9,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737092454943,2.00597,3363.2,3362.5,9.00822145]
["bitfinex-derivatives","ETHF0:USTF0",1737092454944,1.4112,3363.2,3362.5,7.84322145]
["bitfinex-derivatives","ETHF0:USTF0",1737092455246,0.59481,3363.0,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737092455744,1.4112,3363.2,3362.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737092455745,0.59479,3363.1,3362.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737092455942,0.59477,3363.1,3363.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737092456441,0.5948,3363.0,3362.8,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737092457047,0.5948,3363.0,3362.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737092457445,0.5948,3363.0,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737092458050,0.5948,3363.0,3362.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737092458350,0.5948,3363.0,3362.7,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1737092458549,0.5948,3363.0,3362.7,5.70335145]
["bitfinex-derivatives","ETHF0:USTF0",1737092459148,0.5948,3363.0,3362.7,5.10852145]
["bitfinex-derivatives","ETHF0:USTF0",1737092459345,0.59478,3363.1,3362.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737092459652,0.59477,3363.1,3362.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737092460350,1.4112,3363.2,3362.7,2.71322077]
["bitfinex-derivatives","ETHF0:USTF0",1737092460551,7.61790197,3363.4,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092460743,4.63890197,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737092461840,5.23358197,3363.7,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737092462046,4.63890197,3363.7,3363.0,4.63542145]
["bitfinex-derivatives","ETHF0:USTF0",1737092462243,4.63890197,3363.7,3363.0,5.23019145]
["bitfinex-derivatives","ETHF0:USTF0",1737092462446,0.59475,3363.3,3363.0,5.23019145]
["bitfinex-derivatives","ETHF0:USTF0",1737092463248,0.59475,3363.3,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737092463447,4.63890197,3363.6,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737092463748,0.59475,3363.3,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737092466744,0.59477,3363.2,3362.9,5.10482145]
["bitfinex-derivatives","ETHF0:USTF0",1737092467042,0.59477,3363.2,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737092467241,4.63890197,3363.6,3362.9,5.10482145]
["bitfinex-derivatives","ETHF0:USTF0",1737092467441,1.52088,3363.1,3362.9,5.69962145]
["bitfinex-derivatives","ETHF0:USTF0",1737092468950,0.59479,3363.0,3362.9,5.10482145]
["bitfinex-derivatives","ETHF0:USTF0",1737092469147,0.59479,3363.0,3362.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737092470451,5.13400197,3363.4,3362.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737092470648,5.13400197,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737092470853,5.72872197,3363.4,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737092471052,1.08982,3363.4,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737092471552,0.4951,3363.4,3362.9,8.31262145]
["bitfinex-derivatives","ETHF0:USTF0",1737092471752,1.08983,3363.4,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092471945,1.08983,3363.4,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737092472656,0.59475,3363.3,3363.1,5.23019145]
["bitfinex-derivatives","ETHF0:USTF0",1737092473952,0.59475,3363.3,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737092474451,1.08983,3363.4,3363.0,4.63542145]
["bitfinex-derivatives","ETHF0:USTF0",1737092474664,1.08983,3363.4,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092474858,0.59474,3363.3,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092475757,0.4951,3363.4,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092475952,1.08983,3363.4,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092476258,5.23361197,3363.5,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737092476456,5.23361197,3363.5,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092477659,0.59471,3363.5,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092484258,8.08910197,3363.6,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092484462,8.08910197,3363.6,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737092485358,8.68379197,3363.6,3363.4,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1737092485565,3.4502,3363.6,3363.4,5.68673145]
["bitfinex-derivatives","ETHF0:USTF0",1737092486364,3.4502,3363.6,3363.4,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1737092486558,3.4502,3363.6,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092486765,4.04489,3363.6,3363.4,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1737092487064,4.04489,3363.6,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092487471,0.5947,3363.5,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092487764,1.0659,3363.6,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092488368,1.0659,3363.6,3363.4,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1737092488567,0.4712,3363.6,3363.4,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1737092488959,0.4712,3363.6,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092489160,1.06589,3363.6,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092490065,0.4712,3363.6,3363.4,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1737092490769,1.06589,3363.6,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092491568,1.06589,3363.6,3363.4,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1737092495569,1.06589,3363.6,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092496368,1.06589,3363.6,3363.4,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1737092497272,1.06589,3363.6,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092497665,0.4712,3363.6,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092498069,1.06589,3363.6,3363.4,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1737092499974,0.5947,3363.5,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092500675,4.63890197,3363.7,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092500874,4.63890197,3363.7,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737092501069,4.63890197,3363.7,3363.6,41.39468]
["bitfinex-derivatives","ETHF0:USTF0",1737092501574,5.23354197,3363.9,3363.6,41.39468]
["bitfinex-derivatives","ETHF0:USTF0",1737092501769,5.23354197,3363.9,3363.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737092502273,4.63890197,3363.9,3363.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737092502470,0.59465,3363.8,3363.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737092504169,5.23355197,3363.8,3363.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737092505377,5.23355197,3363.8,3363.7,1.06111228]
["bitfinex-derivatives","ETHF0:USTF0",1737092506581,0.5947,3363.5,3363.4,45.89202145]
["bitfinex-derivatives","ETHF0:USTF0",1737092506781,0.5947,3363.5,3363.4,5.09202145]
["bitfinex-derivatives","ETHF0:USTF0",1737092507778,0.5947,3363.5,3363.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737092509977,4.63890197,3363.6,3363.2,7.84322145]
["bitfinex-derivatives","ETHF0:USTF0",1737092510181,0.59474,3363.3,3363.2,7.84322145]
["bitfinex-derivatives","ETHF0:USTF0",1737092510381,0.4897,3363.4,3363.2,8.43797145]
["bitfinex-derivatives","ETHF0:USTF0",1737092510775,1.08443,3363.4,3363.2,7.84322145]
["bitfinex-derivatives","ETHF0:USTF0",1737092510975,0.59474,3363.3,3363.2,4.63542145]
["bitfinex-derivatives","ETHF0:USTF0",1737092512181,0.59474,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092512182,4.63890197,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092512382,4.63890197,3363.3,3363.2,6.04464068]
["bitfinex-derivatives","ETHF0:USTF0",1737092512882,4.63890197,3363.3,3363.2,47.30534068]
["bitfinex-derivatives","ETHF0:USTF0",1737092513083,7.61790197,3363.7,3363.2,59.29452145]
["bitfinex-derivatives","ETHF0:USTF0",1737092513487,7.61790197,3363.7,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737092513785,7.61790197,3363.7,3363.2,59.29452145]
["bitfinex-derivatives","ETHF0:USTF0",1737092514180,4.63890197,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737092514987,4.63890197,3363.7,3363.4,4.6793065]
["bitfinex-derivatives","ETHF0:USTF0",1737092514988,4.63890197,3363.7,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737092515782,5.23355197,3363.8,3363.5,5.2739965]
["bitfinex-derivatives","ETHF0:USTF0",1737092516278,0.59467,3363.7,3363.5,5.2739965]
["bitfinex-derivatives","ETHF0:USTF0",1737092516890,5.23357197,3363.7,3363.5,5.2739965]
["bitfinex-derivatives","ETHF0:USTF0",1737092517088,5.23357197,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737092517089,4.63890197,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737092517286,4.63890197,3363.7,3363.6,4.26109]
["bitfinex-derivatives","ETHF0:USTF0",1737092517486,4.63890197,3363.7,3363.6,4.72359]
["bitfinex-derivatives","ETHF0:USTF0",1737092517887,4.63890197,3363.7,3363.6,17.30858152]
["bitfinex-derivatives","ETHF0:USTF0",1737092518083,0.9278,3363.9,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737092518585,0.9278,3363.9,3363.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737092518785,0.9278,3363.9,3363.8,5.17371519]
["bitfinex-derivatives","ETHF0:USTF0",1737092518985,0.9278,3363.9,3363.8,5.76836519]
["bitfinex-derivatives","ETHF0:USTF0",1737092519686,4.63890197,3364.1,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737092521401,4.63890197,3364.1,3364.0,41.39461]
["bitfinex-derivatives","ETHF0:USTF0",1737092521589,0.4729,3364.5,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737092521794,1.06743,3364.5,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737092521992,1.06743,3364.5,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092522396,5.11180197,3364.5,3364.1,5.64934629]
["bitfinex-derivatives","ETHF0:USTF0",1737092522593,4.63890197,3364.5,3364.4,3.80234]
["bitfinex-derivatives","ETHF0:USTF0",1737092522797,5.82822825,3364.8,3364.4,5.44988068]
["bitfinex-derivatives","ETHF0:USTF0",1737092522995,5.82822825,3364.8,3364.7,2.83657068]
["bitfinex-derivatives","ETHF0:USTF0",1737092523197,5.82822825,3364.8,3364.7,3.99457068]
["bitfinex-derivatives","ETHF0:USTF0",1737092523697,0.468,3365.2,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737092528093,0.975,3365.4,3365.1,2.24208068]
["bitfinex-derivatives","ETHF0:USTF0",1737092528296,0.941,3365.9,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737092528699,0.941,3365.9,3365.8,41.3943]
["bitfinex-derivatives","ETHF0:USTF0",1737092529590,0.941,3365.9,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737092531495,3.2078,3366.5,3365.8,2.24208068]
["bitfinex-derivatives","ETHF0:USTF0",1737092531690,0.9573,3366.4,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737092532092,0.9573,3366.4,3366.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737092532995,0.9573,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092533191,0.9573,3366.4,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737092533597,3.19938068,3366.4,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092533803,3.79358068,3366.4,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737092534199,3.19938068,3366.4,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092534504,0.59422,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092534700,0.4755,3366.2,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737092534899,0.4755,3366.2,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092535102,0.4755,3366.2,3365.2,2.24208068]
["bitfinex-derivatives","ETHF0:USTF0",1737092535103,0.59428,3365.9,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737092535298,0.4935,3365.8,3365.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737092535493,0.9819,3365.8,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737092536296,0.9819,3365.8,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737092536498,0.9819,3365.8,3365.4,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737092536997,0.9819,3365.8,3365.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737092537200,0.9819,3365.8,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737092537400,0.9819,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737092538606,1.5762,3365.8,3365.4,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737092539606,1.5762,3365.8,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737092540307,1.5762,3365.8,3365.4,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737092540995,1.5762,3365.8,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737092541202,1.5762,3365.8,3365.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737092541406,0.9819,3365.8,3365.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737092541604,0.9819,3365.8,3365.5,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737092541802,0.9819,3365.8,3365.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737092541803,0.9819,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737092542106,0.9819,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737092542707,0.9819,3365.8,3365.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737092542905,0.9819,3365.8,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737092543902,0.9819,3365.8,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737092544105,0.9819,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092544307,0.59432,3365.7,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737092544497,0.4768,3365.6,3365.3,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737092544703,0.4768,3365.6,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737092544902,0.4768,3365.6,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737092545302,1.07114,3365.6,3365.3,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737092545504,1.07114,3365.6,3365.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737092545708,1.07115,3365.6,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737092545908,0.59437,3365.4,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737092546205,0.5944,3365.3,3364.9,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737092546401,0.4717,3365.2,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092546608,0.59443,3365.1,3364.8,3.80227]
["bitfinex-derivatives","ETHF0:USTF0",1737092546907,0.4889,3365.0,3364.8,3.80227]
["bitfinex-derivatives","ETHF0:USTF0",1737092549006,0.4889,3365.0,3364.9,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737092553211,0.4717,3365.2,3364.5,7.55698068]
["bitfinex-derivatives","ETHF0:USTF0",1737092553607,0.59449,3364.8,3364.4,41.39453]
["bitfinex-derivatives","ETHF0:USTF0",1737092553812,5.44988068,3365.0,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737092553813,1.53999,3364.7,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737092554011,1.05422,3364.6,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092554212,0.4597,3364.6,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092554519,0.59453,3364.5,3364.2,41.39458]
["bitfinex-derivatives","ETHF0:USTF0",1737092554814,0.59454,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092555015,0.59454,3364.5,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092555516,3.6675,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092555713,1.05421,3364.6,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737092556117,0.4597,3364.6,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737092556311,0.59454,3364.5,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737092557307,1.05422,3364.6,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737092557610,0.59453,3364.5,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737092558410,0.4597,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092558606,0.59458,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092559713,2.979,3364.3,3363.6,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1737092560018,0.59462,3364.0,3363.6,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1737092560219,0.4587,3363.9,3363.6,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1737092560716,0.4587,3363.9,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737092561316,0.4587,3363.9,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737092561906,0.4587,3363.9,3363.6,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1737092563106,0.4587,3363.9,3363.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737092563515,0.4587,3363.9,3363.6,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1737092564514,1.05334,3363.9,3363.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737092564720,1.05334,3363.9,3363.6,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1737092564917,0.59465,3363.8,3363.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737092565107,0.59469,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092565816,0.59472,3363.5,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092566013,0.4886,3363.4,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092566210,0.4939,3363.3,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092566411,0.4939,3363.3,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737092566611,0.4939,3363.3,3363.0,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1737092567214,0.4939,3363.3,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092567712,0.4886,3363.4,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092569521,0.4728,3363.5,3363.0,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1737092570120,0.4728,3363.5,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737092570416,0.4728,3363.5,3363.0,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1737092570623,0.4728,3363.5,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737092571525,0.59475,3363.3,3363.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737092571818,0.59473,3363.4,3363.0,45.06328]
["bitfinex-derivatives","ETHF0:USTF0",1737092572124,0.59473,3363.4,3363.0,41.85548]
["bitfinex-derivatives","ETHF0:USTF0",1737092572520,0.59473,3363.4,3363.0,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1737092572716,0.59472,3363.4,3363.0,41.85548]
["bitfinex-derivatives","ETHF0:USTF0",1737092572921,2.71488068,3363.5,3363.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737092573315,3.2078,3363.4,3363.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737092573520,0.59476,3363.2,3363.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737092573721,0.9533,3363.1,3363.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737092573924,1.54807,3363.1,3363.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737092574123,1.54807,3363.1,3362.7,41.39484]
["bitfinex-derivatives","ETHF0:USTF0",1737092574425,1.54807,3363.1,3362.7,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1737092574426,0.4528,3363.0,3362.7,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1737092574813,0.4528,3363.0,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737092577426,0.4528,3363.0,3362.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737092577624,1.04759,3363.0,3362.7,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1737092580230,0.4528,3363.0,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737092580424,0.4528,3363.0,3362.7,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1737092580828,1.0476,3363.0,3362.7,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1737092581318,0.4528,3363.0,3362.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737092581522,0.59483,3362.8,3362.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737092581926,0.4528,3363.0,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092581927,2.24208068,3362.9,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092582133,0.59486,3362.6,3362.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737092582336,0.9293,3362.5,3362.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737092582525,2.02688,3362.5,3362.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737092583221,2.02688,3362.5,3361.7,3.40108068]
["bitfinex-derivatives","ETHF0:USTF0",1737092583222,4.6398,3362.5,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092583419,0.59495,3362.1,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737092584230,2.24208068,3362.3,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737092584439,0.59495,3362.1,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737092584623,0.59495,3362.1,3361.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737092584828,0.59497,3362.0,3361.7,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1737092585133,0.59495,3362.1,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737092585329,0.4718,3361.9,3361.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737092585533,1.0936,3361.8,3361.4,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1737092585731,0.9745,3361.8,3361.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737092585934,0.9745,3361.8,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737092586233,0.9745,3361.8,3361.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737092586432,0.9745,3361.8,3361.4,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1737092586938,1.5695,3361.8,3361.4,1.55336]
["bitfinex-derivatives","ETHF0:USTF0",1737092587732,1.5695,3361.8,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737092588129,0.9745,3361.8,3361.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737092588527,1.5695,3361.8,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737092589334,0.9745,3361.8,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737092589837,1.56951,3361.8,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737092590731,0.9745,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092591236,0.59507,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092591828,0.59505,3361.6,3361.3,3.80289]
["bitfinex-derivatives","ETHF0:USTF0",1737092592029,0.9745,3361.8,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092592230,1.56952,3361.8,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737092592839,1.56952,3361.8,3361.4,42.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737092592840,0.9745,3361.8,3361.4,42.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737092593030,0.4986,3361.8,3361.4,42.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737092593229,0.9895,3361.8,3361.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737092593623,1.5845,3361.8,3361.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737092594432,0.9895,3361.8,3361.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737092594737,1.5845,3361.8,3361.4,42.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737092594941,1.5845,3361.8,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737092595131,1.5845,3361.8,3361.4,42.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737092595331,1.5845,3361.8,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737092595531,1.5845,3361.8,3361.4,42.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737092595736,1.5845,3361.8,3361.4,42.81886]
["bitfinex-derivatives","ETHF0:USTF0",1737092596429,0.59502,3361.7,3361.4,42.81886]
["bitfinex-derivatives","ETHF0:USTF0",1737092597028,0.59502,3361.7,3361.4,2.01886]
["bitfinex-derivatives","ETHF0:USTF0",1737092601236,0.9895,3361.8,3361.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737092601433,0.59503,3361.7,3361.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737092601830,0.59506,3361.5,3361.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737092602739,0.9895,3361.8,3361.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737092602740,0.59505,3361.6,3361.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737092602935,0.59502,3361.7,3361.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737092603141,0.9895,3361.8,3361.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737092603837,0.59504,3361.6,3361.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737092604439,0.9895,3361.8,3361.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737092604639,0.59505,3361.6,3361.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737092605539,3.2078,3362.5,3361.4,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1737092605738,4.73309,3362.5,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737092605926,4.73309,3362.5,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092606334,1.52529,3362.5,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092606535,1.52529,3362.5,3362.2,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1737092606735,1.52529,3362.5,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092607639,0.5949,3362.4,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092608437,0.9304,3362.5,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092608638,0.5949,3362.4,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092610638,0.9304,3362.5,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092610836,0.5949,3362.4,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092613139,0.59491,3362.3,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092614142,0.5949,3362.4,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092615743,1.52529,3362.5,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092616337,0.5949,3362.4,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092617944,0.9304,3362.5,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092618248,1.52529,3362.5,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092618436,0.5949,3362.4,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092619545,0.9304,3362.5,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092619744,0.5949,3362.4,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092620335,0.4638,3362.6,3362.2,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1737092620541,0.59487,3362.6,3362.2,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1737092620947,0.59487,3362.6,3362.2,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1737092621142,0.59488,3362.5,3362.2,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1737092621945,0.59486,3362.6,3362.2,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1737092622750,0.59486,3362.6,3362.2,4.26742]
["bitfinex-derivatives","ETHF0:USTF0",1737092623542,0.59485,3362.7,3362.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737092623743,0.59487,3362.6,3362.2,4.26742]
["bitfinex-derivatives","ETHF0:USTF0",1737092625239,0.59488,3362.6,3362.2,4.26742]
["bitfinex-derivatives","ETHF0:USTF0",1737092625442,1.4475,3362.9,3362.2,4.26742]
["bitfinex-derivatives","ETHF0:USTF0",1737092625642,0.59488,3362.5,3362.2,4.26742]
["bitfinex-derivatives","ETHF0:USTF0",1737092627146,0.59488,3362.6,3362.2,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1737092627347,1.4475,3362.9,3362.2,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1737092627640,0.59488,3362.5,3362.2,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1737092627849,1.4475,3362.9,3362.2,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1737092628246,0.59488,3362.5,3362.2,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1737092629046,0.59487,3362.6,3362.2,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1737092629350,0.59488,3362.5,3362.2,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1737092630251,0.59488,3362.5,3362.2,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1737092632459,0.59488,3362.5,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092633156,4.6553,3362.9,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092633549,0.5949,3362.5,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092633751,4.6553,3362.9,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092633947,0.59491,3362.3,3362.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737092634456,0.59493,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092634661,1.56073,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092634862,1.56073,3362.2,3362.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737092635458,0.59495,3362.1,3362.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737092635651,1.09505,3362.1,3362.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737092635851,1.09505,3362.1,3361.7,45.46962978]
["bitfinex-derivatives","ETHF0:USTF0",1737092635852,1.56249381,3362.1,3361.7,45.46962978]
["bitfinex-derivatives","ETHF0:USTF0",1737092636056,0.595,3361.8,3361.7,4.66962978]
["bitfinex-derivatives","ETHF0:USTF0",1737092636963,0.59504,3361.6,3361.2,1.96999381]
["bitfinex-derivatives","ETHF0:USTF0",1737092637161,0.9951,3361.5,3361.2,1.96999381]
["bitfinex-derivatives","ETHF0:USTF0",1737092637352,0.59509,3361.4,3361.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737092637549,0.9951,3361.5,3361.1,4.66962978]
["bitfinex-derivatives","ETHF0:USTF0",1737092637758,0.5951,3361.3,3361.1,4.66962978]
["bitfinex-derivatives","ETHF0:USTF0",1737092638060,2.2453168,3361.4,3361.1,4.66962978]
["bitfinex-derivatives","ETHF0:USTF0",1737092638359,0.59511,3361.2,3361.1,4.66962978]
["bitfinex-derivatives","ETHF0:USTF0",1737092638750,0.59512,3361.2,3360.9,4.66962978]
["bitfinex-derivatives","ETHF0:USTF0",1737092638953,0.5001,3361.5,3361.1,2.2453168]
["bitfinex-derivatives","ETHF0:USTF0",1737092639155,3.2078,3361.7,3361.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737092639552,3.2078,3361.7,3361.1,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737092639751,3.2078,3361.7,3361.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737092639950,2.2453168,3361.5,3360.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1737092640161,0.59507,3361.4,3360.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1737092640355,0.4732,3361.4,3360.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1737092640554,1.06829,3361.4,3360.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1737092640860,1.06829,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092641056,0.5951,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092641259,0.4732,3361.4,3361.1,2.2453168]
["bitfinex-derivatives","ETHF0:USTF0",1737092641761,0.4732,3361.4,3360.9,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1737092641958,0.4732,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092642160,0.4732,3361.4,3361.1,2.2453168]
["bitfinex-derivatives","ETHF0:USTF0",1737092642359,0.4732,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092642661,0.4732,3361.4,3361.1,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737092642859,3.6754,3361.7,3361.1,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737092642860,3.6754,3361.7,3361.1,2.2453168]
["bitfinex-derivatives","ETHF0:USTF0",1737092643066,0.4699,3361.6,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737092643355,0.4699,3361.6,3361.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1737092643759,0.4699,3361.6,3361.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737092643955,1.06495,3361.6,3361.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737092644160,0.4958,3361.5,3361.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737092644562,0.4958,3361.5,3361.0,3.3389468]
["bitfinex-derivatives","ETHF0:USTF0",1737092644857,0.4699,3361.6,3361.0,3.3389468]
["bitfinex-derivatives","ETHF0:USTF0",1737092644858,0.4699,3361.6,3361.0,2.7438168]
["bitfinex-derivatives","ETHF0:USTF0",1737092645062,0.4699,3361.6,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737092645459,0.4699,3361.6,3361.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737092645658,0.4699,3361.6,3361.3,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1737092645860,0.4699,3361.6,3361.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737092654268,1.06495,3361.6,3361.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737092655172,0.4699,3361.6,3361.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737092655464,0.4699,3361.6,3361.3,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1737092655665,0.4699,3361.6,3361.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737092656664,1.06494,3361.6,3361.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737092656864,0.4699,3361.6,3361.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737092657774,0.4892,3361.5,3361.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737092659773,0.4892,3361.5,3361.3,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1737092660367,0.4892,3361.5,3361.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737092660574,0.4892,3361.5,3361.3,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1737092660770,0.4892,3361.5,3361.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737092661271,0.4699,3361.6,3361.3,1.54518]
["bitfinex-derivatives","ETHF0:USTF0",1737092661867,0.4699,3361.6,3361.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1737092662267,0.4699,3361.6,3361.3,1.54519]
["bitfinex-derivatives","ETHF0:USTF0",1737092663174,0.4699,3361.6,3361.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1737092663372,0.4699,3361.6,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737092663866,0.4687,3361.8,3361.5,1.06274357]
["bitfinex-derivatives","ETHF0:USTF0",1737092664073,3.2078,3361.9,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737092664468,3.2078,3361.9,3361.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1737092664669,3.2078,3361.9,3361.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737092666668,3.2078,3361.9,3361.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1737092667273,3.2078,3361.9,3361.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737092667464,0.59496,3362.1,3361.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737092668273,1.4638,3362.2,3361.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737092668463,2.05874,3362.2,3361.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1737092668864,1.4638,3362.2,3361.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1737092669065,0.59495,3362.1,3361.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1737092669666,2.05874,3362.2,3361.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1737092670173,1.4638,3362.2,3361.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737092670470,1.4638,3362.2,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1737092670674,0.5002,3362.2,3362.0,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737092672677,1.53521,3362.4,3362.0,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737092672973,0.5001,3362.3,3362.0,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737092673976,0.59494,3362.2,3361.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737092675674,0.59493,3362.2,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1737092677772,0.5001,3362.3,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1737092677975,1.09502,3362.3,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1737092681579,0.5001,3362.3,3361.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1737092681875,0.5001,3362.3,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737092683178,0.5001,3362.3,3361.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1737092683680,0.5001,3362.3,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737092684080,0.5001,3362.3,3361.9,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737092684281,0.5001,3362.3,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737092685581,0.5001,3362.3,3362.1,1.65720128]
["bitfinex-derivatives","ETHF0:USTF0",1737092685782,0.5001,3362.3,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1737092690887,0.59482,3362.9,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737092691187,0.4874,3362.7,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737092691987,0.4874,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737092692188,0.4874,3362.7,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737092692486,0.4874,3362.7,3362.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737092692789,0.4874,3362.7,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737092696293,0.4874,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737092697088,0.4874,3362.7,3362.3,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1737092697290,0.4874,3362.7,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737092698389,3.2078,3363.1,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737092698588,3.2078,3363.1,3362.6,2.24371583]
["bitfinex-derivatives","ETHF0:USTF0",1737092698788,3.2078,3363.1,3362.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1737092699289,3.2078,3363.1,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737092699997,3.2078,3363.1,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737092700291,3.2078,3363.1,3362.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737092700497,0.59487,3362.6,3362.3,8.47435256]
["bitfinex-derivatives","ETHF0:USTF0",1737092700792,1.4231,3362.5,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737092701090,1.4231,3362.5,3362.3,8.47436256]
["bitfinex-derivatives","ETHF0:USTF0",1737092701299,2.01798,3362.5,3362.3,8.47436256]
["bitfinex-derivatives","ETHF0:USTF0",1737092701490,1.4231,3362.5,3362.3,3.80271]
["bitfinex-derivatives","ETHF0:USTF0",1737092701793,0.5949,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092705192,0.59494,3362.2,3361.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1737092705698,0.4538,3362.1,3361.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1737092705893,0.9179,3362.0,3361.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1737092706198,1.51287,3362.0,3361.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737092706399,0.9179,3362.0,3361.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737092706601,0.9179,3362.0,3361.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1737092706898,0.4538,3362.1,3362.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737092708800,0.9179,3362.4,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737092708801,0.4608,3362.4,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737092710289,3.2078,3362.5,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737092710695,0.5022,3362.6,3362.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737092710891,0.4831,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737092711096,0.4831,3362.7,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737092711296,0.4831,3362.7,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737092711701,0.4831,3362.7,3362.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737092715902,0.4831,3362.7,3362.6,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1737092716207,9.0122361,3362.9,3362.7,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737092716502,9.6070561,3362.9,3362.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737092716803,0.59487,3362.6,3362.2,5.74837256]
["bitfinex-derivatives","ETHF0:USTF0",1737092717009,1.56419,3362.5,3362.2,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092717305,0.5949,3362.4,3362.3,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092717497,0.9693,3362.5,3362.3,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092717897,1.56418,3362.5,3362.3,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092718108,1.56418,3362.5,3362.0,5.13835256]
["bitfinex-derivatives","ETHF0:USTF0",1737092718295,0.9693,3362.5,3362.0,5.13835256]
["bitfinex-derivatives","ETHF0:USTF0",1737092718509,0.5949,3362.4,3362.0,5.13835256]
["bitfinex-derivatives","ETHF0:USTF0",1737092718702,6.42081583,3362.5,3362.0,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092719011,0.59495,3362.1,3362.0,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092719401,0.59495,3362.1,3361.8,7.00747885]
["bitfinex-derivatives","ETHF0:USTF0",1737092719402,6.2893361,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092719703,1.56427,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092719902,0.59499,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092720408,0.4601,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092720705,0.4601,3361.8,3361.5,1.51404]
["bitfinex-derivatives","ETHF0:USTF0",1737092725210,0.4601,3361.8,3361.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1737092725510,0.4601,3361.8,3361.5,1.51406]
["bitfinex-derivatives","ETHF0:USTF0",1737092726806,0.4601,3361.8,3361.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1737092730106,0.4601,3361.8,3361.5,1.51405]
["bitfinex-derivatives","ETHF0:USTF0",1737092730307,0.59499,3361.9,3361.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1737092730506,0.9693,3362.0,3361.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737092730706,0.59491,3362.4,3361.6,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1737092730906,4.753,3362.5,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737092731111,4.753,3362.5,3362.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1737092731313,4.753,3362.5,3362.2,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1737092731512,3.2078,3362.5,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1737092732011,3.2078,3362.5,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737092732407,6.3992961,3362.6,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092732607,5.8044361,3362.6,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737092732811,0.9788,3362.9,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737092733022,0.9788,3362.9,3362.4,43.04371583]
["bitfinex-derivatives","ETHF0:USTF0",1737092733023,1.57362,3362.9,3362.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737092733526,5.8044361,3363.0,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737092734113,3.2078,3363.4,3362.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737092734313,3.2078,3363.4,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092734823,3.2078,3363.4,3363.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737092735309,3.2078,3363.4,3363.3,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1737092735907,3.2078,3363.4,3363.3,3.33935583]
["bitfinex-derivatives","ETHF0:USTF0",1737092737611,3.2078,3363.8,3363.3,2.74461583]
["bitfinex-derivatives","ETHF0:USTF0",1737092738012,0.59463,3364.0,3363.3,2.74461583]
["bitfinex-derivatives","ETHF0:USTF0",1737092738217,0.59463,3364.0,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737092738507,3.2078,3364.2,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737092738904,3.80239,3364.2,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737092739714,0.4879,3364.3,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092739914,0.4879,3364.3,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737092740609,0.4879,3364.3,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092740809,0.4879,3364.3,3364.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092742517,0.4879,3364.3,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092742816,0.4879,3364.3,3363.6,5.93211583]
["bitfinex-derivatives","ETHF0:USTF0",1737092743204,0.4879,3364.3,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737092743511,1.08247,3364.3,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737092744009,5.45151583,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092744207,0.59466,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092744415,0.4638,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092745211,0.4638,3363.7,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737092746616,0.4638,3363.7,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737092746919,0.4638,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737092747622,0.4638,3363.7,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737092748119,0.4638,3363.7,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737092748311,0.4638,3363.7,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737092748621,0.4638,3363.7,3363.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737092749121,0.4638,3363.7,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737092749720,0.4638,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737092749913,0.4638,3363.7,3363.6,41.39469]
["bitfinex-derivatives","ETHF0:USTF0",1737092750723,0.59461,3364.1,3363.7,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092750921,0.59463,3364.0,3363.7,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092751320,1.04701,3364.1,3363.7,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092752324,0.4524,3364.1,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092752716,0.4524,3364.1,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092752926,0.4669,3364.0,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092754022,0.4524,3364.1,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737092754226,0.4524,3364.1,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737092754621,0.4524,3364.1,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737092755625,0.4879,3364.3,3364.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092755826,0.9681,3364.3,3364.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092756926,1.56266,3364.3,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737092757127,1.56266,3364.3,3363.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1737092757325,0.9681,3364.3,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737092758026,0.9681,3364.3,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092758221,0.9681,3364.3,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737092758831,0.9681,3364.3,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092759325,0.9681,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092763728,0.59448,3364.8,3364.4,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1737092763933,1.3904,3364.7,3364.4,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1737092764530,1.3904,3364.7,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737092765030,1.3904,3364.7,3364.1,2.70671583]
["bitfinex-derivatives","ETHF0:USTF0",1737092765231,1.9849,3364.7,3364.4,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1737092766429,0.59452,3364.6,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737092766632,0.59453,3364.5,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737092767827,0.5946,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092769537,0.5946,3364.1,3363.8,3.80244]
["bitfinex-derivatives","ETHF0:USTF0",1737092769741,1.4162,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737092770029,1.4162,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092770229,2.01082,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092771230,2.01082,3364.0,3363.8,3.80245]
["bitfinex-derivatives","ETHF0:USTF0",1737092771935,2.01082,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092772136,1.4162,3364.0,3363.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737092772328,0.59464,3363.9,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737092772527,1.4162,3364.0,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737092772728,0.59463,3363.9,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737092772931,1.4162,3364.0,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737092773140,2.01082,3364.0,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092773639,1.4162,3364.0,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092773839,1.4162,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737092774432,0.59453,3364.5,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092774637,2.00676,3364.4,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092775031,1.4122,3364.4,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092775231,0.59458,3364.2,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737092775540,0.59457,3364.3,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737092776740,2.00675,3364.4,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092777938,1.4122,3364.4,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092778439,1.4122,3364.4,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092778739,1.4122,3364.4,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092778933,1.4122,3364.4,3363.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737092779126,1.4122,3364.4,3363.8,5.91091583]
["bitfinex-derivatives","ETHF0:USTF0",1737092779337,1.4122,3364.4,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737092780033,1.4122,3364.4,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737092781039,2.00675,3364.4,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737092781344,2.00675,3364.4,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737092781634,0.59457,3364.3,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737092782034,0.5946,3364.1,3363.8,3.80244]
["bitfinex-derivatives","ETHF0:USTF0",1737092782234,0.5946,3364.1,3363.7,45.47165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092782434,0.5946,3364.1,3363.7,41.39465]
["bitfinex-derivatives","ETHF0:USTF0",1737092783242,0.5946,3364.1,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092783442,0.5946,3364.1,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092783838,0.59461,3364.1,3363.7,41.39466]
["bitfinex-derivatives","ETHF0:USTF0",1737092784044,3.2078,3364.2,3363.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737092784244,0.59466,3363.8,3363.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737092784447,1.437,3363.7,3363.6,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1737092784745,1.437,3363.7,3363.5,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092784942,1.437,3363.7,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737092785545,1.437,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737092785944,1.437,3363.7,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737092786344,0.59472,3363.4,3363.3,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092786848,2.24371583,3363.6,3363.1,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092787351,1.437,3363.7,3363.1,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092787352,0.59476,3363.2,3363.1,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092787848,1.08596,3363.2,3363.1,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092788445,1.08596,3363.2,3362.8,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737092788642,1.52697,3363.1,3362.7,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737092789250,1.52697,3363.1,3362.6,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1737092789452,1.52697,3363.1,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737092789952,1.52697,3363.1,3362.6,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1737092789953,0.59479,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092790155,0.59479,3363.0,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737092790755,0.59479,3363.0,3362.6,3.80265]
["bitfinex-derivatives","ETHF0:USTF0",1737092790955,0.59479,3363.0,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737092792554,1.52699,3363.1,3362.7,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737092792754,1.52699,3363.1,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737092793253,1.52699,3363.1,3362.7,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1737092793454,1.52699,3363.1,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737092793660,1.52698,3363.1,3362.8,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737092794855,1.52698,3363.1,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092795667,0.9322,3363.1,3362.9,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737092796465,1.52698,3363.1,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092796960,1.52698,3363.1,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737092797565,1.52698,3363.1,3362.8,41.39482]
["bitfinex-derivatives","ETHF0:USTF0",1737092797757,0.9322,3363.1,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092797960,0.9322,3363.1,3362.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737092798160,1.52699,3363.1,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737092802165,0.9322,3363.1,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737092802961,3.2078,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737092805270,4.1701,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092805462,4.1701,3363.9,3363.7,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092805661,3.2078,3363.9,3363.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1737092806975,1.0788,3364.1,3363.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1737092807269,0.59462,3364.0,3363.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737092807571,1.0788,3364.1,3363.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1737092808673,1.0788,3364.1,3363.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737092809068,0.59462,3364.0,3363.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737092809375,0.59461,3364.0,3363.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737092809675,0.59461,3364.0,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737092809866,0.59461,3364.0,3363.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1737092810064,0.59461,3364.0,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737092810369,0.59468,3363.7,3363.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737092810675,2.24371583,3363.9,3363.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737092810872,0.9475,3363.6,3363.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737092811074,0.4585,3363.5,3363.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737092811373,0.4585,3363.5,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737092811773,0.59473,3363.4,3363.1,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1737092812573,0.59474,3363.3,3363.1,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1737092812777,0.4585,3363.5,3363.1,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1737092812972,0.59473,3363.4,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737092813278,0.4585,3363.5,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737092813473,1.05321,3363.5,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737092813672,0.4585,3363.5,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737092813974,0.59474,3363.4,3363.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1737092814277,1.05321,3363.5,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737092814676,0.4585,3363.5,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737092815085,0.4585,3363.5,3363.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737092815274,1.05321,3363.5,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092815579,0.59472,3363.4,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092815972,1.05321,3363.5,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092816280,0.59472,3363.4,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092817682,0.4585,3363.5,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092818081,1.05321,3363.5,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092818572,0.4585,3363.5,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092818778,0.59472,3363.4,3363.1,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1737092819277,0.4585,3363.5,3363.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737092819479,0.59475,3363.3,3363.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737092819875,0.59475,3363.3,3363.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1737092820480,0.4585,3363.5,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737092820682,5.8044361,3363.8,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737092821683,1.4414,3363.9,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092821985,1.4414,3363.9,3363.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737092822682,1.4414,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092822981,1.4414,3363.9,3363.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737092823185,2.03604,3363.9,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737092823682,1.4414,3363.9,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737092823888,1.4414,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092824486,1.4414,3363.9,3363.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737092824787,1.4414,3363.9,3363.7,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737092825391,1.4414,3363.9,3363.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737092825889,0.59458,3364.2,3363.8,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1737092826081,0.59461,3364.1,3363.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737092826289,0.59461,3364.1,3363.8,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1737092826486,0.59461,3364.1,3363.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737092826688,3.68501583,3364.3,3363.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737092826888,0.59461,3364.1,3363.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737092827284,0.59463,3363.9,3363.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737092828187,0.59463,3364.0,3363.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737092828686,0.5946,3364.1,3363.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737092828885,0.59463,3364.0,3363.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737092829085,0.59463,3363.9,3363.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737092830091,0.59463,3364.0,3363.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737092830489,0.59461,3364.1,3363.8,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1737092830686,5.8044361,3364.2,3363.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737092830991,5.8044361,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092831196,5.8044361,3364.2,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737092831690,0.4722,3364.3,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737092831890,1.06676,3364.3,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737092833192,1.06677,3364.3,3363.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737092833495,3.6821,3364.4,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092833696,3.6821,3364.4,3364.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737092835089,0.4743,3364.4,3364.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737092837398,1.45564534,3364.5,3364.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737092837696,1.05094,3364.5,3364.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737092837898,0.4564,3364.5,3364.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737092838198,1.05094,3364.5,3364.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737092838701,0.59454,3364.4,3364.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737092839087,0.4564,3364.5,3364.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737092839494,0.59454,3364.4,3364.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737092839798,0.59457,3364.3,3364.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1737092840093,0.4564,3364.5,3364.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737092840094,3.6642,3364.5,3364.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737092840289,0.59455,3364.4,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737092840497,0.59455,3364.4,3364.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1737092840800,0.59455,3364.4,3364.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737092841099,0.59455,3364.4,3364.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1737092841600,3.6642,3364.5,3364.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737092841601,0.59457,3364.3,3364.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737092841898,0.59457,3364.3,3364.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1737092842093,3.6642,3364.5,3364.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737092842303,0.59456,3364.3,3364.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1737092844500,0.59456,3364.3,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737092844698,0.59456,3364.3,3364.0,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1737092845098,0.5946,3364.1,3364.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737092845301,0.59457,3364.3,3364.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1737092846104,0.59457,3364.3,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092849291,3.6642,3364.5,3364.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737092849501,0.59457,3364.3,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737092851103,0.59455,3364.4,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092852408,3.6642,3364.5,3364.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737092852605,3.6642,3364.5,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737092852904,0.59456,3364.4,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092854105,0.59456,3364.3,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092855308,0.59455,3364.4,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092857909,3.6642,3364.5,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092858099,4.25874,3364.5,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092858300,0.59455,3364.4,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092858499,4.25873,3364.5,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092859102,0.59455,3364.4,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737092859707,0.59455,3364.4,3364.1,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092859909,0.59455,3364.4,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737092860307,0.59455,3364.4,3364.0,1.54284935]
["bitfinex-derivatives","ETHF0:USTF0",1737092860511,0.59455,3364.4,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737092862913,0.59455,3364.4,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737092863115,0.59455,3364.4,3364.0,1.54284935]
["bitfinex-derivatives","ETHF0:USTF0",1737092863318,0.59455,3364.4,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092863614,3.6642,3364.5,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092863913,4.25874,3364.5,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092864517,3.6642,3364.5,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092864914,0.59455,3364.4,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737092865224,0.59463,3363.9,3363.8,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092865410,4.86337935,3363.9,3363.8,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092865616,3.80243,3363.9,3363.8,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092865918,4.73183,3363.9,3363.8,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092866618,4.73183,3363.9,3363.7,7.00747885]
["bitfinex-derivatives","ETHF0:USTF0",1737092866619,9.9416361,3363.9,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092867112,1.65566935,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092867308,0.59472,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737092869119,0.59472,3363.4,3363.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737092869316,0.946,3363.3,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092869520,1.54076,3363.3,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737092869721,1.54076,3363.3,3363.0,41.39479]
["bitfinex-derivatives","ETHF0:USTF0",1737092870221,0.59481,3362.9,3362.8,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092870718,0.59483,3362.8,3362.7,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092870918,1.05483,3362.8,3362.7,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092872318,0.59485,3362.7,3362.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1737092872521,0.59486,3362.6,3362.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1737092873220,0.4521,3362.7,3362.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1737092873522,1.04696,3362.7,3362.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1737092874223,0.4521,3362.7,3362.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1737092874421,0.4971,3363.0,3362.7,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737092874622,0.4971,3363.0,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737092875215,4.29228,3363.1,3362.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1737092875216,3.2078,3363.1,3362.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1737092875416,2.979,3363.2,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737092875622,2.979,3363.2,3363.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737092876121,2.979,3363.2,3363.1,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1737092876618,2.979,3363.2,3363.1,41.7412]
["bitfinex-derivatives","ETHF0:USTF0",1737092877226,0.59472,3363.5,3363.1,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1737092877619,2.83757798,3363.6,3363.2,41.39476]
["bitfinex-derivatives","ETHF0:USTF0",1737092878025,2.83757798,3363.6,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092878525,2.83757798,3363.6,3363.1,1.53596]
["bitfinex-derivatives","ETHF0:USTF0",1737092878725,2.83757798,3363.6,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737092879529,2.24287798,3363.6,3363.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1737092879724,0.5947,3363.5,3363.1,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1737092879925,2.83756798,3363.6,3363.2,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737092880326,4.1725,3363.7,3363.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1737092880529,3.2078,3363.7,3363.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1737092880734,3.2078,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737092881032,3.2078,3363.7,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737092883836,3.2078,3363.7,3363.2,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1737092883837,0.59471,3363.5,3363.2,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1737092884029,3.2078,3363.7,3363.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737092884030,0.4577,3363.6,3363.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737092884225,0.59476,3363.2,3363.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737092885029,2.74077798,3363.4,3363.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737092885233,0.59475,3363.3,3363.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737092885632,1.09263,3363.4,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092885930,0.4979,3363.4,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737092886532,3.2078,3363.7,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737092886727,3.2078,3363.7,3363.6,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1737092889834,0.4678,3364.0,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737092891337,1.06242,3364.0,3363.7,41.39466]
["bitfinex-derivatives","ETHF0:USTF0",1737092891531,1.06242,3364.0,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737092892540,0.4678,3364.0,3363.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737092892737,0.4678,3364.0,3363.8,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737092893840,0.4678,3364.0,3363.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737092894041,1.0018,3364.2,3364.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092894535,0.5013,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737092894933,0.40469191,3364.5,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737092895141,0.40469191,3364.5,3364.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737092895941,1.5644,3364.7,3364.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737092896137,1.5644,3364.7,3364.4,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1737092897241,1.5644,3364.7,3364.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737092897642,1.5644,3364.7,3364.4,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1737092897941,1.5644,3364.7,3364.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737092899840,0.59451,3364.6,3364.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737092900546,1.56439,3364.7,3364.4,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1737092900745,0.9699,3364.7,3364.4,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1737092900938,1.5644,3364.7,3364.4,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1737092901139,1.5644,3364.7,3364.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737092901643,1.5644,3364.7,3364.4,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1737092902247,1.5644,3364.7,3364.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737092903848,0.4784,3364.7,3364.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737092904048,3.6738,3364.9,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737092904245,3.6738,3364.9,3364.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737092904448,4.26826,3364.9,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737092905046,4.26826,3364.9,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737092905343,0.59449,3364.8,3364.4,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1737092905549,0.59448,3364.8,3364.4,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1737092905745,0.59448,3364.8,3364.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737092905947,0.59448,3364.8,3364.5,41.39453]
["bitfinex-derivatives","ETHF0:USTF0",1737092906451,0.59448,3364.8,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737092907746,3.6738,3364.9,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737092907951,0.59447,3364.8,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737092908648,0.59451,3364.6,3364.4,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1737092908847,0.59449,3364.8,3364.5,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737092909049,0.59449,3364.7,3364.5,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737092909848,0.59448,3364.8,3364.5,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737092910248,0.5945,3364.7,3364.5,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737092910652,0.59448,3364.8,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737092912156,4.26827,3364.9,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737092913256,3.6738,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737092913454,3.2078,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737092913755,3.80226,3364.9,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737092913958,3.2078,3364.9,3364.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1737092914259,3.2078,3364.9,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737092914452,3.80226,3364.9,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737092914652,3.80226,3364.9,3364.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737092914854,3.2078,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737092916053,0.9459,3365.0,3364.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737092916255,1.54035,3365.0,3364.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737092916656,1.54035,3365.0,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737092917459,0.59443,3365.1,3364.9,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737092917756,0.98,3365.3,3365.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737092917961,0.59441,3365.2,3365.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737092919061,0.98,3365.3,3365.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737092919362,0.98,3365.3,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737092920658,1.57439,3365.3,3365.0,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1737092920864,0.59444,3365.1,3364.8,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737092921162,0.98,3365.3,3364.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737092921163,0.59445,3365.0,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737092921361,0.59445,3365.0,3364.8,1.32275433]
["bitfinex-derivatives","ETHF0:USTF0",1737092921664,0.59445,3365.0,3364.9,1.32275433]
["bitfinex-derivatives","ETHF0:USTF0",1737092922660,0.59445,3365.0,3364.9,0.77981209]
["bitfinex-derivatives","ETHF0:USTF0",1737092923265,2.24287798,3365.1,3364.9,0.78022783]
["bitfinex-derivatives","ETHF0:USTF0",1737092923570,2.83729798,3365.1,3365.0,0.78025874]
["bitfinex-derivatives","ETHF0:USTF0",1737092925265,2.24287798,3365.1,3365.0,0.78053387]
["bitfinex-derivatives","ETHF0:USTF0",1737092925464,2.83729798,3365.1,3365.0,0.78053387]
["bitfinex-derivatives","ETHF0:USTF0",1737092927471,2.83729798,3365.1,3365.0,0.50920499]
["bitfinex-derivatives","ETHF0:USTF0",1737092929372,5.45067798,3365.1,3365.0,0.50108491]
["bitfinex-derivatives","ETHF0:USTF0",1737092929578,6.04509798,3365.1,3365.0,0.50108491]
["bitfinex-derivatives","ETHF0:USTF0",1737092930866,3.80222,3365.1,3365.0,0.50108491]
["bitfinex-derivatives","ETHF0:USTF0",1737092931068,3.2078,3365.1,3365.0,0.50108491]
["bitfinex-derivatives","ETHF0:USTF0",1737092931270,3.2078,3365.1,3365.0,1.09552491]
["bitfinex-derivatives","ETHF0:USTF0",1737092931576,3.2078,3365.1,3365.0,1.09557389]
["bitfinex-derivatives","ETHF0:USTF0",1737092932474,0.98,3365.3,3365.0,1.09557389]
["bitfinex-derivatives","ETHF0:USTF0",1737092932475,9.0122361,3365.5,3365.3,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737092932671,5.8044361,3365.5,3365.4,0.50113389]
["bitfinex-derivatives","ETHF0:USTF0",1737092932878,5.8044361,3365.5,3365.4,1.09550389]
["bitfinex-derivatives","ETHF0:USTF0",1737092933177,5.8044361,3365.7,3365.4,0.50113389]
["bitfinex-derivatives","ETHF0:USTF0",1737092933375,5.8044361,3365.7,3365.5,0.95893389]
["bitfinex-derivatives","ETHF0:USTF0",1737092933577,5.8044361,3365.7,3365.6,0.50083187]
["bitfinex-derivatives","ETHF0:USTF0",1737092933778,5.8044361,3365.7,3365.6,1.09516187]
["bitfinex-derivatives","ETHF0:USTF0",1737092933971,5.8044361,3365.7,3365.6,0.50083187]
["bitfinex-derivatives","ETHF0:USTF0",1737092934276,1.0791,3365.8,3365.6,0.50083187]
["bitfinex-derivatives","ETHF0:USTF0",1737092934468,1.0791,3365.8,3365.7,0.50083187]
["bitfinex-derivatives","ETHF0:USTF0",1737092935473,1.0791,3365.8,3365.7,0.50038974]
["bitfinex-derivatives","ETHF0:USTF0",1737092937573,1.0791,3365.8,3365.7,0.50019295]
["bitfinex-derivatives","ETHF0:USTF0",1737092939077,0.59444,3365.0,3364.9,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092939284,0.59444,3365.0,3364.9,5.00509289]
["bitfinex-derivatives","ETHF0:USTF0",1737092939575,0.59444,3365.0,3364.9,0.33346177]
["bitfinex-derivatives","ETHF0:USTF0",1737092939777,1.50564,3365.0,3364.9,0.33346177]
["bitfinex-derivatives","ETHF0:USTF0",1737092941282,1.50564,3365.0,3364.9,0.33344904]
["bitfinex-derivatives","ETHF0:USTF0",1737092942179,1.99124,3365.0,3364.9,0.33344904]
["bitfinex-derivatives","ETHF0:USTF0",1737092945181,1.99124,3365.0,3364.9,0.33346653]
["bitfinex-derivatives","ETHF0:USTF0",1737092947184,1.3968,3365.0,3364.9,0.33346985]
["bitfinex-derivatives","ETHF0:USTF0",1737092947385,1.99124,3365.0,3364.9,0.33346985]
["bitfinex-derivatives","ETHF0:USTF0",1737092948783,7.7956761,3365.0,3364.9,0.33346985]
["bitfinex-derivatives","ETHF0:USTF0",1737092949186,7.7956761,3365.0,3364.9,0.33345748]
["bitfinex-derivatives","ETHF0:USTF0",1737092950678,1.99124,3365.0,3364.9,0.33345748]
["bitfinex-derivatives","ETHF0:USTF0",1737092950874,1.99124,3365.0,3364.9,0.49973685]
["bitfinex-derivatives","ETHF0:USTF0",1737092951389,1.99124,3365.0,3364.9,0.49972639]
["bitfinex-derivatives","ETHF0:USTF0",1737092952485,1.99124,3365.0,3364.9,0.16628126]
["bitfinex-derivatives","ETHF0:USTF0",1737092952689,2.03829047,3365.0,3364.9,0.16628126]
["bitfinex-derivatives","ETHF0:USTF0",1737092953189,0.59458,3364.2,3364.1,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737092953391,0.59458,3364.2,3364.1,5.65170381]
["bitfinex-derivatives","ETHF0:USTF0",1737092953889,3.2078,3364.5,3364.1,5.65170381]
["bitfinex-derivatives","ETHF0:USTF0",1737092953890,0.59456,3364.3,3364.1,5.65170381]
["bitfinex-derivatives","ETHF0:USTF0",1737092954193,0.59456,3364.3,3364.2,0.49965125]
["bitfinex-derivatives","ETHF0:USTF0",1737092955292,0.59456,3364.3,3364.2,0.49956565]
["bitfinex-derivatives","ETHF0:USTF0",1737092962498,1.4229,3364.4,3364.2,0.49956565]
["bitfinex-derivatives","ETHF0:USTF0",1737092962699,2.01745,3364.4,3364.3,0.49956565]
["bitfinex-derivatives","ETHF0:USTF0",1737092963496,1.4229,3364.4,3364.3,0.49906881]
["bitfinex-derivatives","ETHF0:USTF0",1737092963696,2.01744,3364.4,3364.3,0.49906881]
["bitfinex-derivatives","ETHF0:USTF0",1737092965300,1.53524,3364.4,3364.3,0.49906881]
["bitfinex-derivatives","ETHF0:USTF0",1737092965600,1.53524,3364.4,3364.3,0.98776881]
["bitfinex-derivatives","ETHF0:USTF0",1737092966197,0.9407,3364.4,3364.3,0.98776881]
["bitfinex-derivatives","ETHF0:USTF0",1737092966401,3.2078,3364.5,3364.3,0.98776881]
["bitfinex-derivatives","ETHF0:USTF0",1737092966694,3.2078,3364.5,3364.4,1.09360881]
["bitfinex-derivatives","ETHF0:USTF0",1737092966895,6.51604798,3364.9,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737092967091,6.51604798,3364.9,3364.7,0.49906881]
["bitfinex-derivatives","ETHF0:USTF0",1737092967291,6.51604798,3364.9,3364.8,0.49906881]
["bitfinex-derivatives","ETHF0:USTF0",1737092967791,3.2078,3364.9,3364.8,0.49906881]
["bitfinex-derivatives","ETHF0:USTF0",1737092968103,3.2078,3364.9,3364.8,1.09353881]
["bitfinex-derivatives","ETHF0:USTF0",1737092968301,3.2078,3364.9,3364.8,0.49906881]
["bitfinex-derivatives","ETHF0:USTF0",1737092968503,3.2078,3364.9,3364.8,1.09353881]
["bitfinex-derivatives","ETHF0:USTF0",1737092969002,3.2078,3364.9,3364.8,0.49906881]
["bitfinex-derivatives","ETHF0:USTF0",1737092969294,3.80226,3364.9,3364.8,0.49906881]
["bitfinex-derivatives","ETHF0:USTF0",1737092969699,3.2078,3364.9,3364.8,0.5000882]
["bitfinex-derivatives","ETHF0:USTF0",1737092971704,3.2078,3364.9,3364.8,0.50009895]
["bitfinex-derivatives","ETHF0:USTF0",1737092972594,0.59445,3365.0,3364.8,0.50009895]
["bitfinex-derivatives","ETHF0:USTF0",1737092972795,0.59445,3365.0,3364.9,0.50009895]
["bitfinex-derivatives","ETHF0:USTF0",1737092973496,3.29850798,3365.1,3364.9,0.50009895]
["bitfinex-derivatives","ETHF0:USTF0",1737092973796,3.29850798,3365.1,3365.0,0.5000811]
["bitfinex-derivatives","ETHF0:USTF0",1737092974198,1.05563,3365.1,3365.0,0.5000811]
["bitfinex-derivatives","ETHF0:USTF0",1737092975800,1.05563,3365.1,3365.0,0.50004045]
["bitfinex-derivatives","ETHF0:USTF0",1737092976603,3.2078,3365.2,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737092976796,3.2078,3365.2,3365.1,0.50004045]
["bitfinex-derivatives","ETHF0:USTF0",1737092977102,3.8022,3365.2,3365.1,0.50004045]
["bitfinex-derivatives","ETHF0:USTF0",1737092978001,3.8022,3365.2,3365.1,0.49995796]
["bitfinex-derivatives","ETHF0:USTF0",1737092978899,3.2078,3365.2,3365.1,0.49995796]
["bitfinex-derivatives","ETHF0:USTF0",1737092979505,3.2078,3365.2,3365.1,1.09437796]
["bitfinex-derivatives","ETHF0:USTF0",1737092985908,3.2078,3365.2,3365.1,1.09376368]
["bitfinex-derivatives","ETHF0:USTF0",1737092986407,3.33453798,3365.5,3365.1,0.49934368]
["bitfinex-derivatives","ETHF0:USTF0",1737092986601,3.33453798,3365.5,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737092986801,3.33453798,3365.5,3365.4,0.49934368]
["bitfinex-derivatives","ETHF0:USTF0",1737092987909,3.33453798,3365.5,3365.4,0.49931261]
["bitfinex-derivatives","ETHF0:USTF0",1737092988302,2.74017798,3365.5,3365.4,0.49931261]
["bitfinex-derivatives","ETHF0:USTF0",1737092988507,0.4973,3365.5,3365.4,1.09368261]
["bitfinex-derivatives","ETHF0:USTF0",1737092989411,1.55769954,3365.5,3365.4,1.09368261]
["bitfinex-derivatives","ETHF0:USTF0",1737092990008,1.55769954,3365.5,3365.4,1.09373389]
["bitfinex-derivatives","ETHF0:USTF0",1737092992109,1.55769954,3365.5,3365.4,1.09380792]
["bitfinex-derivatives","ETHF0:USTF0",1737092992510,5.82335271,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737092992712,5.82335271,3366.0,3365.9,2.15411746]
["bitfinex-derivatives","ETHF0:USTF0",1737092993803,0.4977,3366.5,3365.9,1.55983746]
["bitfinex-derivatives","ETHF0:USTF0",1737092993804,6.32105271,3366.5,3365.9,1.55983746]
["bitfinex-derivatives","ETHF0:USTF0",1737092994002,6.32105271,3366.5,3366.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737092994202,6.32105271,3366.5,3366.4,1.09365898]
["bitfinex-derivatives","ETHF0:USTF0",1737092994402,6.32105271,3366.5,3366.4,2.15405852]
["bitfinex-derivatives","ETHF0:USTF0",1737092995211,0.4977,3366.5,3366.4,2.15405852]
["bitfinex-derivatives","ETHF0:USTF0",1737092995414,0.4977,3366.5,3366.4,1.09365898]
["bitfinex-derivatives","ETHF0:USTF0",1737092995708,0.4977,3366.5,3366.4,0.49946898]
["bitfinex-derivatives","ETHF0:USTF0",1737092995909,0.4977,3366.5,3366.4,1.09365898]
["bitfinex-derivatives","ETHF0:USTF0",1737092996106,0.4977,3366.5,3366.4,1.09346307]
["bitfinex-derivatives","ETHF0:USTF0",1737092996303,0.4977,3366.5,3366.4,0.49927307]
["bitfinex-derivatives","ETHF0:USTF0",1737092996510,0.4977,3366.5,3366.4,1.09346307]
["bitfinex-derivatives","ETHF0:USTF0",1737092996701,0.4977,3366.5,3366.4,0.49927307]
["bitfinex-derivatives","ETHF0:USTF0",1737092998213,0.4977,3366.5,3366.4,0.49888414]
["bitfinex-derivatives","ETHF0:USTF0",1737092998714,1.09187,3366.5,3366.4,0.49888414]
["bitfinex-derivatives","ETHF0:USTF0",1737092999216,1.09187,3366.5,3366.4,0.16588265]
["bitfinex-derivatives","ETHF0:USTF0",1737092999410,1.09187,3366.5,3366.4,0.49876535]
["bitfinex-derivatives","ETHF0:USTF0",1737092999615,1.09187,3366.5,3366.4,0.16588265]
["bitfinex-derivatives","ETHF0:USTF0",1737093000319,1.09187,3366.5,3366.4,0.16582904]
["bitfinex-derivatives","ETHF0:USTF0",1737093000503,1.09187,3366.5,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737093000709,1.09187,3366.5,3366.2,1.09295198]
["bitfinex-derivatives","ETHF0:USTF0",1737093000909,0.4977,3366.5,3366.3,0.49872198]
["bitfinex-derivatives","ETHF0:USTF0",1737093001217,0.4977,3366.5,3366.4,0.16582858]
["bitfinex-derivatives","ETHF0:USTF0",1737093001412,1.09187,3366.5,3366.4,0.16582858]
["bitfinex-derivatives","ETHF0:USTF0",1737093001612,0.4977,3366.5,3366.4,0.1658445]
["bitfinex-derivatives","ETHF0:USTF0",1737093002008,1.09187,3366.5,3366.4,0.1658445]
["bitfinex-derivatives","ETHF0:USTF0",1737093002213,1.09187,3366.5,3366.4,0.16582514]
["bitfinex-derivatives","ETHF0:USTF0",1737093003916,3.80189,3367.0,3366.4,0.49863896]
["bitfinex-derivatives","ETHF0:USTF0",1737093004114,3.7056,3367.0,3366.6,2.23842456]
["bitfinex-derivatives","ETHF0:USTF0",1737093004310,3.2078,3367.0,3366.9,2.83252456]
["bitfinex-derivatives","ETHF0:USTF0",1737093004512,3.2078,3367.0,3366.9,3.33116283]
["bitfinex-derivatives","ETHF0:USTF0",1737093004710,5.82335271,3367.1,3367.0,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737093004907,5.82335271,3367.1,3367.0,1.09272827]
["bitfinex-derivatives","ETHF0:USTF0",1737093005114,5.82335271,3367.1,3367.0,1.56712827]
["bitfinex-derivatives","ETHF0:USTF0",1737093005310,5.82335271,3367.1,3367.0,0.97303827]
["bitfinex-derivatives","ETHF0:USTF0",1737093005517,0.4978,3367.5,3367.0,0.97303827]
["bitfinex-derivatives","ETHF0:USTF0",1737093005717,0.59404,3367.3,3367.1,0.16567313]
["bitfinex-derivatives","ETHF0:USTF0",1737093005918,0.59404,3367.3,3367.2,0.16567313]
["bitfinex-derivatives","ETHF0:USTF0",1737093009215,0.59417,3366.6,3366.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737093009421,1.51898,3366.5,3366.4,0.49797086]
["bitfinex-derivatives","ETHF0:USTF0",1737093009614,1.98408,3366.5,3366.4,0.16558825]
["bitfinex-derivatives","ETHF0:USTF0",1737093009819,1.98407,3366.5,3366.4,0.16560945]
["bitfinex-derivatives","ETHF0:USTF0",1737093011315,1.98407,3366.5,3366.4,0.49807826]
["bitfinex-derivatives","ETHF0:USTF0",1737093011625,0.59417,3366.5,3366.4,0.49807826]
["bitfinex-derivatives","ETHF0:USTF0",1737093011927,0.59417,3366.5,3366.4,0.49809255]
["bitfinex-derivatives","ETHF0:USTF0",1737093012224,0.59417,3366.5,3366.4,0.16560945]
["bitfinex-derivatives","ETHF0:USTF0",1737093012625,0.59417,3366.5,3366.4,0.49813196]
["bitfinex-derivatives","ETHF0:USTF0",1737093020624,0.4536,3366.9,3366.3,2.23842456]
["bitfinex-derivatives","ETHF0:USTF0",1737093020829,0.4536,3366.9,3366.7,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737093021029,0.4536,3366.9,3366.8,1.44743789]
["bitfinex-derivatives","ETHF0:USTF0",1737093021234,0.4536,3366.9,3366.8,42.24743789]
["bitfinex-derivatives","ETHF0:USTF0",1737093021536,1.0477,3366.9,3366.8,42.24743789]
["bitfinex-derivatives","ETHF0:USTF0",1737093021736,0.4536,3366.9,3366.8,42.24743789]
["bitfinex-derivatives","ETHF0:USTF0",1737093021925,0.4536,3366.9,3366.8,42.24761926]
["bitfinex-derivatives","ETHF0:USTF0",1737093022130,0.5941,3367.0,3366.8,42.24761926]
["bitfinex-derivatives","ETHF0:USTF0",1737093022333,1.0847,3367.0,3366.9,0.49931926]
["bitfinex-derivatives","ETHF0:USTF0",1737093024033,1.0847,3367.0,3366.9,0.49942294]
["bitfinex-derivatives","ETHF0:USTF0",1737093024233,0.4906,3367.0,3366.9,0.49942294]
["bitfinex-derivatives","ETHF0:USTF0",1737093025039,1.08469,3367.0,3366.9,0.49942294]
["bitfinex-derivatives","ETHF0:USTF0",1737093025538,1.08469,3367.0,3366.9,0.16614339]
["bitfinex-derivatives","ETHF0:USTF0",1737093028147,1.08469,3367.0,3366.9,0.49712916]
["bitfinex-derivatives","ETHF0:USTF0",1737093028548,0.4906,3367.0,3366.9,0.49712916]
["bitfinex-derivatives","ETHF0:USTF0",1737093028848,1.08469,3367.0,3366.9,0.49712916]
["bitfinex-derivatives","ETHF0:USTF0",1737093030044,1.08469,3367.0,3366.9,0.16357959]
["bitfinex-derivatives","ETHF0:USTF0",1737093030438,1.08469,3367.0,3366.9,0.49718504]
["bitfinex-derivatives","ETHF0:USTF0",1737093034147,1.08469,3367.0,3366.9,0.16357959]
["bitfinex-derivatives","ETHF0:USTF0",1737093034453,1.08469,3367.0,3366.9,0.49728882]
["bitfinex-derivatives","ETHF0:USTF0",1737093035053,6.90804271,3367.0,3366.9,0.49728882]
["bitfinex-derivatives","ETHF0:USTF0",1737093036351,5.82335271,3367.0,3366.9,0.49728882]
["bitfinex-derivatives","ETHF0:USTF0",1737093036559,5.82335271,3367.0,3366.9,2.04548882]
["bitfinex-derivatives","ETHF0:USTF0",1737093036856,5.82335271,3367.0,3366.9,2.04555121]
["bitfinex-derivatives","ETHF0:USTF0",1737093037060,5.82335271,3367.1,3366.9,1.45145121]
["bitfinex-derivatives","ETHF0:USTF0",1737093037357,5.82335271,3367.1,3367.0,1.09144121]
["bitfinex-derivatives","ETHF0:USTF0",1737093037655,5.82335271,3367.1,3367.0,1.59184121]
["bitfinex-derivatives","ETHF0:USTF0",1737093038258,9.03115271,3367.2,3367.0,1.59184121]
["bitfinex-derivatives","ETHF0:USTF0",1737093038560,9.03115271,3367.2,3367.1,1.0916057]
["bitfinex-derivatives","ETHF0:USTF0",1737093038759,5.82335271,3367.2,3367.1,1.0916057]
["bitfinex-derivatives","ETHF0:USTF0",1737093040361,5.82335271,3367.2,3367.1,1.0915139]
["bitfinex-derivatives","ETHF0:USTF0",1737093040861,6.41738271,3367.4,3367.1,1.0915139]
["bitfinex-derivatives","ETHF0:USTF0",1737093041056,6.41738271,3367.4,3367.2,0.4974439]
["bitfinex-derivatives","ETHF0:USTF0",1737093041253,6.41738271,3367.4,3367.3,0.4974439]
["bitfinex-derivatives","ETHF0:USTF0",1737093041454,5.82335271,3367.4,3367.3,0.4974439]
["bitfinex-derivatives","ETHF0:USTF0",1737093042553,6.41737271,3367.4,3367.3,0.4974439]
["bitfinex-derivatives","ETHF0:USTF0",1737093042756,5.82335271,3367.4,3367.3,0.4974439]
["bitfinex-derivatives","ETHF0:USTF0",1737093042963,6.41737271,3367.4,3367.3,0.4974439]
["bitfinex-derivatives","ETHF0:USTF0",1737093044255,5.82335271,3367.4,3367.3,0.4974439]
["bitfinex-derivatives","ETHF0:USTF0",1737093044459,5.82538969,3367.4,3367.3,1.09143187]
["bitfinex-derivatives","ETHF0:USTF0",1737093046365,0.00203698,3367.4,3367.3,1.09143187]
["bitfinex-derivatives","ETHF0:USTF0",1737093046565,0.00203698,3367.4,3367.3,1.09128789]
["bitfinex-derivatives","ETHF0:USTF0",1737093047363,5.82335271,3367.8,3367.3,0.49725789]
["bitfinex-derivatives","ETHF0:USTF0",1737093047568,5.82335271,3367.8,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737093047868,5.82335271,3367.8,3367.7,41.89121789]
["bitfinex-derivatives","ETHF0:USTF0",1737093048062,5.82335271,3367.8,3367.7,42.82161789]
["bitfinex-derivatives","ETHF0:USTF0",1737093048556,9.03115271,3368.2,3367.7,0.49701401]
["bitfinex-derivatives","ETHF0:USTF0",1737093048755,0.59393,3367.9,3367.8,0.49701401]
["bitfinex-derivatives","ETHF0:USTF0",1737093048962,0.59393,3367.9,3367.8,0.16361476]
["bitfinex-derivatives","ETHF0:USTF0",1737093049161,1.99023,3367.9,3367.8,0.16361476]
["bitfinex-derivatives","ETHF0:USTF0",1737093049963,0.59405,3367.2,3367.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737093050269,3.80185,3367.2,3367.1,0.49689353]
["bitfinex-derivatives","ETHF0:USTF0",1737093050656,5.19815,3367.2,3367.1,0.49697717]
["bitfinex-derivatives","ETHF0:USTF0",1737093050862,5.19815,3367.2,3367.1,0.163525]
["bitfinex-derivatives","ETHF0:USTF0",1737093051253,5.19815,3367.2,3367.1,0.49697814]
["bitfinex-derivatives","ETHF0:USTF0",1737093051461,3.6823,3367.2,3367.1,0.49697814]
["bitfinex-derivatives","ETHF0:USTF0",1737093051667,3.2078,3367.2,3367.1,0.49697814]
["bitfinex-derivatives","ETHF0:USTF0",1737093052468,3.2078,3367.2,3367.1,1.09104814]
["bitfinex-derivatives","ETHF0:USTF0",1737093052968,3.2078,3367.2,3367.1,0.49697814]
["bitfinex-derivatives","ETHF0:USTF0",1737093053265,3.80185,3367.2,3367.1,0.49697814]
["bitfinex-derivatives","ETHF0:USTF0",1737093053468,2.83246456,3367.3,3367.1,1.09104814]
["bitfinex-derivatives","ETHF0:USTF0",1737093053762,2.83246456,3367.3,3367.2,0.49697814]
["bitfinex-derivatives","ETHF0:USTF0",1737093053964,2.83246456,3367.3,3367.2,0.96597814]
["bitfinex-derivatives","ETHF0:USTF0",1737093054164,2.23842456,3367.3,3367.2,0.96597814]
["bitfinex-derivatives","ETHF0:USTF0",1737093054564,2.83245456,3367.3,3367.2,0.96597814]
["bitfinex-derivatives","ETHF0:USTF0",1737093056673,2.83245456,3367.3,3367.2,0.63251869]
["bitfinex-derivatives","ETHF0:USTF0",1737093056974,2.23842456,3367.3,3367.2,0.96595422]
["bitfinex-derivatives","ETHF0:USTF0",1737093057570,2.83245456,3367.3,3367.2,0.96595422]
["bitfinex-derivatives","ETHF0:USTF0",1737093058177,2.23842456,3367.3,3367.2,0.96595422]
["bitfinex-derivatives","ETHF0:USTF0",1737093058775,2.23842456,3367.3,3367.2,0.96599924]
["bitfinex-derivatives","ETHF0:USTF0",1737093058971,6.41737271,3367.4,3367.2,0.96599924]
["bitfinex-derivatives","ETHF0:USTF0",1737093059173,6.41737271,3367.4,3367.3,0.49699924]
["bitfinex-derivatives","ETHF0:USTF0",1737093060677,0.59402,3367.4,3367.3,0.49702675]
["bitfinex-derivatives","ETHF0:USTF0",1737093060871,0.59402,3367.4,3367.3,0.49702037]
["bitfinex-derivatives","ETHF0:USTF0",1737093061678,6.89186271,3367.5,3367.3,0.49702037]
["bitfinex-derivatives","ETHF0:USTF0",1737093061978,6.89186271,3367.5,3367.4,0.49702037]
["bitfinex-derivatives","ETHF0:USTF0",1737093062276,6.89186271,3367.5,3367.4,0.49705058]
["bitfinex-derivatives","ETHF0:USTF0",1737093063081,1.06851,3367.5,3367.4,0.49705058]
["bitfinex-derivatives","ETHF0:USTF0",1737093064277,1.06851,3367.5,3367.4,0.16354192]
["bitfinex-derivatives","ETHF0:USTF0",1737093065277,6.89186271,3367.5,3367.4,0.16354192]
["bitfinex-derivatives","ETHF0:USTF0",1737093066379,1.06851,3367.5,3367.4,0.16366076]
["bitfinex-derivatives","ETHF0:USTF0",1737093066981,1.06851,3367.5,3367.4,0.49741697]
["bitfinex-derivatives","ETHF0:USTF0",1737093068182,6.89736747,3367.5,3367.4,0.49741697]
["bitfinex-derivatives","ETHF0:USTF0",1737093068384,6.89736747,3367.5,3367.4,0.49744571]
["bitfinex-derivatives","ETHF0:USTF0",1737093070581,6.89735747,3367.5,3367.4,0.49750006]
["bitfinex-derivatives","ETHF0:USTF0",1737093072384,6.89735747,3367.5,3367.4,0.33381686]
["bitfinex-derivatives","ETHF0:USTF0",1737093072685,6.89735747,3367.5,3367.4,0.49752924]
["bitfinex-derivatives","ETHF0:USTF0",1737093075280,6.30335747,3367.5,3367.4,0.49752924]
["bitfinex-derivatives","ETHF0:USTF0",1737093075593,6.30335747,3367.5,3367.3,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1737093075594,5.82885747,3367.5,3367.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737093075779,5.82885747,3367.5,3367.4,41.39402]
["bitfinex-derivatives","ETHF0:USTF0",1737093076091,8.06728203,3367.6,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093076279,8.06728203,3367.6,3367.5,0.33381415]
["bitfinex-derivatives","ETHF0:USTF0",1737093076483,8.06728203,3367.6,3367.5,0.4975314]
["bitfinex-derivatives","ETHF0:USTF0",1737093077090,2.83240456,3367.6,3367.5,0.4975314]
["bitfinex-derivatives","ETHF0:USTF0",1737093078686,2.83240456,3367.6,3367.5,0.49773368]
["bitfinex-derivatives","ETHF0:USTF0",1737093078881,0.59395,3367.8,3367.5,1.09172368]
["bitfinex-derivatives","ETHF0:USTF0",1737093079185,0.59396,3367.8,3367.6,1.46623368]
["bitfinex-derivatives","ETHF0:USTF0",1737093079391,3.32068456,3367.8,3367.7,0.49773368]
["bitfinex-derivatives","ETHF0:USTF0",1737093079581,0.4883,3367.8,3367.7,0.49773368]
["bitfinex-derivatives","ETHF0:USTF0",1737093079782,0.59392,3368.0,3367.7,1.54859368]
["bitfinex-derivatives","ETHF0:USTF0",1737093080079,15.85024788,3368.1,3367.8,0.49773368]
["bitfinex-derivatives","ETHF0:USTF0",1737093080283,0.59393,3367.9,3367.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1737093080486,0.59393,3367.9,3367.8,0.49767499]
["bitfinex-derivatives","ETHF0:USTF0",1737093080688,0.59393,3367.9,3367.8,0.49767515]
["bitfinex-derivatives","ETHF0:USTF0",1737093082887,0.59393,3367.9,3367.8,0.49755525]
["bitfinex-derivatives","ETHF0:USTF0",1737093083894,0.59392,3368.0,3367.8,0.49755525]
["bitfinex-derivatives","ETHF0:USTF0",1737093084093,0.59392,3368.0,3367.9,0.49755525]
["bitfinex-derivatives","ETHF0:USTF0",1737093084789,0.59392,3368.0,3367.9,0.49743473]
["bitfinex-derivatives","ETHF0:USTF0",1737093085995,6.41807775,3368.0,3367.9,0.49743473]
["bitfinex-derivatives","ETHF0:USTF0",1737093086496,0.59392,3368.0,3367.9,0.49743473]
["bitfinex-derivatives","ETHF0:USTF0",1737093086795,0.59392,3368.0,3367.9,0.49738088]
["bitfinex-derivatives","ETHF0:USTF0",1737093088895,3.80172,3368.0,3367.9,0.49738088]
["bitfinex-derivatives","ETHF0:USTF0",1737093089494,3.80172,3368.0,3367.9,0.16368271]
["bitfinex-derivatives","ETHF0:USTF0",1737093089893,3.80172,3368.0,3367.9,0.49733144]
["bitfinex-derivatives","ETHF0:USTF0",1737093091195,3.80172,3368.0,3367.9,0.16368271]
["bitfinex-derivatives","ETHF0:USTF0",1737093092897,3.2078,3368.0,3367.9,0.16361788]
["bitfinex-derivatives","ETHF0:USTF0",1737093093196,3.80171,3368.0,3367.9,0.16361788]
["bitfinex-derivatives","ETHF0:USTF0",1737093097102,3.80171,3368.0,3367.9,0.16362864]
["bitfinex-derivatives","ETHF0:USTF0",1737093098401,3.80171,3368.0,3367.9,0.49736723]
["bitfinex-derivatives","ETHF0:USTF0",1737093099289,4.86070031,3368.0,3367.9,0.49736723]
["bitfinex-derivatives","ETHF0:USTF0",1737093105304,4.86070031,3368.0,3367.9,0.49756487]
["bitfinex-derivatives","ETHF0:USTF0",1737093107205,4.26679031,3368.0,3367.9,0.49803561]
["bitfinex-derivatives","ETHF0:USTF0",1737093107408,4.86070031,3368.0,3367.9,0.49803561]
["bitfinex-derivatives","ETHF0:USTF0",1737093108400,3.80171,3368.0,3367.9,0.49803561]
["bitfinex-derivatives","ETHF0:USTF0",1737093108603,4.86070031,3368.0,3367.9,0.49803561]
["bitfinex-derivatives","ETHF0:USTF0",1737093108802,3.2078,3368.0,3367.9,0.49803561]
["bitfinex-derivatives","ETHF0:USTF0",1737093109007,10.08787386,3368.0,3367.9,0.49803561]
["bitfinex-derivatives","ETHF0:USTF0",1737093109311,10.08787386,3368.0,3367.9,0.95593561]
["bitfinex-derivatives","ETHF0:USTF0",1737093109510,10.08787386,3368.0,3367.9,1.54986561]
["bitfinex-derivatives","ETHF0:USTF0",1737093110009,4.26679031,3368.0,3367.9,1.54986561]
["bitfinex-derivatives","ETHF0:USTF0",1737093110206,4.26679031,3368.0,3367.9,0.95593561]
["bitfinex-derivatives","ETHF0:USTF0",1737093111500,4.86070031,3368.0,3367.9,0.95593561]
["bitfinex-derivatives","ETHF0:USTF0",1737093113411,10.68178386,3368.0,3367.9,0.95593561]
["bitfinex-derivatives","ETHF0:USTF0",1737093114315,10.08787386,3368.0,3367.9,0.95593561]
["bitfinex-derivatives","ETHF0:USTF0",1737093115013,9.02888355,3368.0,3367.9,0.95593561]
["bitfinex-derivatives","ETHF0:USTF0",1737093115214,3.80171,3368.0,3367.9,0.95593561]
["bitfinex-derivatives","ETHF0:USTF0",1737093115406,3.80171,3368.0,3367.9,0.95577758]
["bitfinex-derivatives","ETHF0:USTF0",1737093115815,3.80171,3368.0,3367.9,0.95570683]
["bitfinex-derivatives","ETHF0:USTF0",1737093117619,9.62279355,3368.0,3367.9,0.95568999]
["bitfinex-derivatives","ETHF0:USTF0",1737093118717,9.02888355,3368.0,3367.9,0.95568999]
["bitfinex-derivatives","ETHF0:USTF0",1737093119120,9.62279355,3368.0,3367.9,0.95568999]
["bitfinex-derivatives","ETHF0:USTF0",1737093119513,9.62279355,3368.0,3367.9,0.95568125]
["bitfinex-derivatives","ETHF0:USTF0",1737093119713,9.02888355,3368.0,3367.9,0.95568125]
["bitfinex-derivatives","ETHF0:USTF0",1737093120632,9.62279355,3368.0,3367.9,0.79190057]
["bitfinex-derivatives","ETHF0:USTF0",1737093120830,9.02888355,3368.0,3367.9,0.79190057]
["bitfinex-derivatives","ETHF0:USTF0",1737093121033,9.02888355,3368.0,3367.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737093121229,9.02888355,3368.0,3367.9,0.79188283]
["bitfinex-derivatives","ETHF0:USTF0",1737093121732,9.02888355,3368.0,3367.9,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1737093122733,5.82108355,3368.0,3367.9,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1737093123236,5.82108355,3368.0,3367.9,1.38580011]
["bitfinex-derivatives","ETHF0:USTF0",1737093123430,5.82108355,3368.0,3367.9,1.86850011]
["bitfinex-derivatives","ETHF0:USTF0",1737093123735,5.82108355,3368.0,3367.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737093124239,5.82108355,3368.0,3367.9,1.27457032]
["bitfinex-derivatives","ETHF0:USTF0",1737093125139,7.47398386,3368.0,3367.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737093125334,10.68178386,3368.0,3367.9,0.79188811]
["bitfinex-derivatives","ETHF0:USTF0",1737093125533,0.59398,3367.7,3367.5,4.67165256]
["bitfinex-derivatives","ETHF0:USTF0",1737093125738,0.59398,3367.7,3367.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737093126240,1.05828,3367.7,3367.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737093127537,1.05828,3367.7,3367.6,0.79988537]
["bitfinex-derivatives","ETHF0:USTF0",1737093127934,0.4643,3367.7,3367.6,1.39386537]
["bitfinex-derivatives","ETHF0:USTF0",1737093128133,6.41864303,3367.8,3367.6,1.39386537]
["bitfinex-derivatives","ETHF0:USTF0",1737093128333,6.41864303,3367.8,3367.7,0.33398537]
["bitfinex-derivatives","ETHF0:USTF0",1737093130141,6.41864303,3367.8,3367.7,0.92794537]
["bitfinex-derivatives","ETHF0:USTF0",1737093130543,6.41864303,3367.8,3367.7,0.33398537]
["bitfinex-derivatives","ETHF0:USTF0",1737093130744,6.41864303,3367.8,3367.7,0.49645906]
["bitfinex-derivatives","ETHF0:USTF0",1737093131238,5.82469303,3367.8,3367.7,1.09045385]
["bitfinex-derivatives","ETHF0:USTF0",1737093132444,5.82469303,3367.8,3367.7,0.49649385]
["bitfinex-derivatives","ETHF0:USTF0",1737093132646,0.59395,3367.8,3367.7,0.49649385]
["bitfinex-derivatives","ETHF0:USTF0",1737093132945,5.82469303,3367.9,3367.7,0.49649385]
["bitfinex-derivatives","ETHF0:USTF0",1737093133243,5.82469303,3367.9,3367.8,0.49653271]
["bitfinex-derivatives","ETHF0:USTF0",1737093133446,5.82469303,3367.9,3367.8,1.09048271]
["bitfinex-derivatives","ETHF0:USTF0",1737093133642,6.41862303,3367.9,3367.8,1.09048271]
["bitfinex-derivatives","ETHF0:USTF0",1737093134239,5.82469303,3367.9,3367.8,1.09048271]
["bitfinex-derivatives","ETHF0:USTF0",1737093134744,5.82469303,3367.9,3367.8,0.9279985]
["bitfinex-derivatives","ETHF0:USTF0",1737093135248,5.82469303,3367.9,3367.8,0.9280301]
["bitfinex-derivatives","ETHF0:USTF0",1737093135843,6.41862303,3367.9,3367.8,0.3340801]
["bitfinex-derivatives","ETHF0:USTF0",1737093136149,5.82469303,3367.9,3367.8,0.9280301]
["bitfinex-derivatives","ETHF0:USTF0",1737093138160,6.41862303,3367.9,3367.8,0.9280301]
["bitfinex-derivatives","ETHF0:USTF0",1737093138749,5.82469303,3367.9,3367.8,0.9280301]
["bitfinex-derivatives","ETHF0:USTF0",1737093139448,5.82469303,3367.9,3367.8,0.92810934]
["bitfinex-derivatives","ETHF0:USTF0",1737093139844,6.41862303,3367.9,3367.8,0.33415934]
["bitfinex-derivatives","ETHF0:USTF0",1737093140041,5.82469303,3367.9,3367.8,0.92810934]
["bitfinex-derivatives","ETHF0:USTF0",1737093141340,5.82469303,3367.9,3367.8,0.92816692]
["bitfinex-derivatives","ETHF0:USTF0",1737093142351,10.68540334,3368.0,3367.8,0.92816692]
["bitfinex-derivatives","ETHF0:USTF0",1737093142650,10.68540334,3368.0,3367.9,0.33421692]
["bitfinex-derivatives","ETHF0:USTF0",1737093143341,4.86071031,3368.0,3367.9,0.33421692]
["bitfinex-derivatives","ETHF0:USTF0",1737093145649,0.59394,3367.9,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737093145849,1.05899031,3367.7,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737093146151,1.06205,3367.8,3367.6,0.92819122]
["bitfinex-derivatives","ETHF0:USTF0",1737093146354,0.9603,3367.7,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737093146655,6.78280253,3367.7,3367.6,0.92816632]
["bitfinex-derivatives","ETHF0:USTF0",1737093147454,0.9603,3367.7,3367.6,0.92816632]
["bitfinex-derivatives","ETHF0:USTF0",1737093147843,0.9603,3367.7,3367.6,0.92815817]
["bitfinex-derivatives","ETHF0:USTF0",1737093148551,6.78280253,3367.7,3367.6,0.92815817]
["bitfinex-derivatives","ETHF0:USTF0",1737093149751,6.78280253,3367.7,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737093149956,6.78280253,3367.7,3367.6,0.92815376]
["bitfinex-derivatives","ETHF0:USTF0",1737093151452,5.82250253,3367.7,3367.6,0.92815376]
["bitfinex-derivatives","ETHF0:USTF0",1737093151658,5.82250253,3367.7,3367.6,1.41465376]
["bitfinex-derivatives","ETHF0:USTF0",1737093151857,5.82250253,3367.7,3367.6,1.41462835]
["bitfinex-derivatives","ETHF0:USTF0",1737093152059,5.82250253,3367.7,3367.6,42.21462835]
["bitfinex-derivatives","ETHF0:USTF0",1737093152253,5.82250253,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737093152451,5.82250253,3368.0,3367.9,1.98706866]
["bitfinex-derivatives","ETHF0:USTF0",1737093152945,5.82250253,3368.0,3367.9,43.22613767]
["bitfinex-derivatives","ETHF0:USTF0",1737093153257,10.17312332,3368.4,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737093153258,5.82250253,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737093153459,5.82250253,3368.2,3368.1,2.42609767]
["bitfinex-derivatives","ETHF0:USTF0",1737093153854,5.82250253,3368.2,3368.1,2.42575664]
["bitfinex-derivatives","ETHF0:USTF0",1737093154057,5.82250253,3368.2,3368.1,2.15561564]
["bitfinex-derivatives","ETHF0:USTF0",1737093154258,5.82250253,3368.3,3368.2,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737093154461,5.82250253,3368.3,3368.2,1.09661533]
["bitfinex-derivatives","ETHF0:USTF0",1737093154855,5.82250253,3368.4,3368.2,0.50273533]
["bitfinex-derivatives","ETHF0:USTF0",1737093155054,5.82250253,3368.4,3368.3,2.15558564]
["bitfinex-derivatives","ETHF0:USTF0",1737093155457,5.82250253,3368.4,3368.3,5.36338564]
["bitfinex-derivatives","ETHF0:USTF0",1737093155958,4.80783144,3368.5,3368.3,4.76952564]
["bitfinex-derivatives","ETHF0:USTF0",1737093156160,4.80783144,3368.5,3368.4,2.15556564]
["bitfinex-derivatives","ETHF0:USTF0",1737093157054,3.2078,3368.9,3368.4,6.23701947]
["bitfinex-derivatives","ETHF0:USTF0",1737093157366,1.05899031,3368.8,3368.5,0.99903533]
["bitfinex-derivatives","ETHF0:USTF0",1737093157560,1.05899031,3368.6,3368.5,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1737093157756,1.05899031,3368.6,3368.5,1.59016125]
["bitfinex-derivatives","ETHF0:USTF0",1737093157956,1.52809031,3368.6,3368.5,1.5901521]
["bitfinex-derivatives","ETHF0:USTF0",1737093158458,1.52809031,3368.6,3368.5,1.59002511]
["bitfinex-derivatives","ETHF0:USTF0",1737093158651,1.52809031,3368.6,3368.5,0.49990511]
["bitfinex-derivatives","ETHF0:USTF0",1737093158859,2.12190031,3368.6,3368.5,0.49990511]
["bitfinex-derivatives","ETHF0:USTF0",1737093159262,0.59386,3368.3,3368.2,4.67529383]
["bitfinex-derivatives","ETHF0:USTF0",1737093159464,4.86065031,3368.3,3368.2,4.67529383]
["bitfinex-derivatives","ETHF0:USTF0",1737093160363,0.59391,3368.0,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737093160567,2.03169031,3367.9,3367.8,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737093161267,2.03169031,3367.9,3367.5,5.15179383]
["bitfinex-derivatives","ETHF0:USTF0",1737093161454,2.03169031,3367.9,3367.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737093161657,2.62562031,3367.9,3367.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737093161861,2.03169031,3367.9,3367.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737093162069,2.03169031,3367.9,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737093162367,2.03169031,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737093162964,2.03169031,3367.9,3367.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737093163166,1.05899031,3367.7,3367.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737093163468,0.4676,3367.6,3367.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1737093167156,0.4676,3367.6,3367.5,41.8705]
["bitfinex-derivatives","ETHF0:USTF0",1737093168367,1.05899031,3367.8,3367.5,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1737093168564,1.05899031,3367.8,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737093168763,1.05899031,3367.8,3367.5,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1737093169273,1.05899031,3367.8,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737093171171,1.05899031,3367.8,3367.7,1.0895979]
["bitfinex-derivatives","ETHF0:USTF0",1737093171373,0.9727,3367.9,3367.7,1.0895979]
["bitfinex-derivatives","ETHF0:USTF0",1737093171374,0.9727,3367.9,3367.8,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737093171568,0.9727,3367.9,3367.8,1.0895879]
["bitfinex-derivatives","ETHF0:USTF0",1737093172273,0.9727,3367.9,3367.8,1.08955213]
["bitfinex-derivatives","ETHF0:USTF0",1737093173463,0.9727,3367.9,3367.8,0.49560213]
["bitfinex-derivatives","ETHF0:USTF0",1737093174575,0.9727,3367.9,3367.8,1.08955213]
["bitfinex-derivatives","ETHF0:USTF0",1737093175370,2.62562031,3367.9,3367.8,0.49560213]
["bitfinex-derivatives","ETHF0:USTF0",1737093175976,2.03169031,3367.9,3367.8,0.49565654]
["bitfinex-derivatives","ETHF0:USTF0",1737093176477,2.03169031,3367.9,3367.8,0.49572928]
["bitfinex-derivatives","ETHF0:USTF0",1737093176673,2.03169031,3367.9,3367.8,1.08967928]
["bitfinex-derivatives","ETHF0:USTF0",1737093177076,0.9727,3367.9,3367.8,1.08967928]
["bitfinex-derivatives","ETHF0:USTF0",1737093178378,0.9727,3367.9,3367.8,1.08968986]
["bitfinex-derivatives","ETHF0:USTF0",1737093179478,0.9727,3367.9,3367.8,0.49573986]
["bitfinex-derivatives","ETHF0:USTF0",1737093180381,0.9727,3367.9,3367.8,0.49575316]
["bitfinex-derivatives","ETHF0:USTF0",1737093180581,0.9727,3367.9,3367.8,1.08970316]
["bitfinex-derivatives","ETHF0:USTF0",1737093181679,0.9727,3367.9,3367.8,0.49575316]
["bitfinex-derivatives","ETHF0:USTF0",1737093182884,1.56663,3367.9,3367.8,0.49575316]
["bitfinex-derivatives","ETHF0:USTF0",1737093183782,1.56663,3367.9,3367.8,0.49576753]
["bitfinex-derivatives","ETHF0:USTF0",1737093185879,1.56663,3367.9,3367.8,0.49582699]
["bitfinex-derivatives","ETHF0:USTF0",1737093187381,2.62562031,3367.9,3367.8,0.49582699]
["bitfinex-derivatives","ETHF0:USTF0",1737093187577,2.03169031,3367.9,3367.8,0.49637356]
["bitfinex-derivatives","ETHF0:USTF0",1737093187883,2.03169031,3367.9,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737093188085,0.59395,3367.8,3367.7,0.49638109]
["bitfinex-derivatives","ETHF0:USTF0",1737093190083,0.59395,3367.8,3367.7,0.49642142]
["bitfinex-derivatives","ETHF0:USTF0",1737093190590,0.473,3367.9,3367.8,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737093190780,0.473,3367.9,3367.8,1.09037142]
["bitfinex-derivatives","ETHF0:USTF0",1737093191593,6.40586072,3368.1,3367.9,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737093191787,0.4877,3368.2,3368.0,0.49642142]
["bitfinex-derivatives","ETHF0:USTF0",1737093191788,7.36874072,3368.2,3368.0,0.49642142]
["bitfinex-derivatives","ETHF0:USTF0",1737093192091,8.42773103,3368.2,3368.1,0.4963975]
["bitfinex-derivatives","ETHF0:USTF0",1737093192689,5.81196072,3368.2,3368.1,1.0902875]
["bitfinex-derivatives","ETHF0:USTF0",1737093192891,5.81196072,3368.3,3368.1,0.4963975]
["bitfinex-derivatives","ETHF0:USTF0",1737093193093,5.81196072,3368.3,3368.2,1.0902775]
["bitfinex-derivatives","ETHF0:USTF0",1737093193488,5.81196072,3368.3,3368.2,2.14926781]
["bitfinex-derivatives","ETHF0:USTF0",1737093194087,1.65280031,3368.6,3368.2,42.35531452]
["bitfinex-derivatives","ETHF0:USTF0",1737093194291,1.65280031,3368.6,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737093194588,1.05899031,3368.6,3368.5,0.49632421]
["bitfinex-derivatives","ETHF0:USTF0",1737093194786,1.05899031,3368.6,3368.5,0.95232421]
["bitfinex-derivatives","ETHF0:USTF0",1737093195984,1.65280031,3368.6,3368.5,0.49632421]
["bitfinex-derivatives","ETHF0:USTF0",1737093196187,1.65280031,3368.6,3368.5,0.49605043]
["bitfinex-derivatives","ETHF0:USTF0",1737093198197,1.65280031,3368.6,3368.5,0.49594037]
["bitfinex-derivatives","ETHF0:USTF0",1737093198393,7.46476103,3368.6,3368.5,0.49594037]
["bitfinex-derivatives","ETHF0:USTF0",1737093199309,1.65280031,3368.6,3368.5,0.49594037]
["bitfinex-derivatives","ETHF0:USTF0",1737093200301,1.65280031,3368.6,3368.5,0.49578716]
["bitfinex-derivatives","ETHF0:USTF0",1737093200698,1.65280031,3368.6,3368.5,0.4957768]
["bitfinex-derivatives","ETHF0:USTF0",1737093202203,1.05899031,3368.6,3368.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737093202406,1.65280031,3368.6,3368.5,0.49570551]
["bitfinex-derivatives","ETHF0:USTF0",1737093203205,7.46476103,3368.6,3368.5,0.49570551]
["bitfinex-derivatives","ETHF0:USTF0",1737093204301,7.46476103,3368.6,3368.5,0.49564301]
["bitfinex-derivatives","ETHF0:USTF0",1737093205605,7.46476103,3368.6,3368.5,0.16615814]
["bitfinex-derivatives","ETHF0:USTF0",1737093206401,7.46476103,3368.6,3368.5,0.16617479]
["bitfinex-derivatives","ETHF0:USTF0",1737093207008,1.65280031,3368.6,3368.5,0.16617479]
["bitfinex-derivatives","ETHF0:USTF0",1737093208407,1.05899031,3368.6,3368.5,0.16617453]
["bitfinex-derivatives","ETHF0:USTF0",1737093208605,1.65280031,3368.6,3368.5,0.16617453]
["bitfinex-derivatives","ETHF0:USTF0",1737093212509,1.65280031,3368.6,3368.5,0.16620385]
["bitfinex-derivatives","ETHF0:USTF0",1737093214612,1.65280031,3368.6,3368.5,0.16622267]
["bitfinex-derivatives","ETHF0:USTF0",1737093217115,4.86060031,3368.6,3368.5,0.16622267]
["bitfinex-derivatives","ETHF0:USTF0",1737093219418,4.86060031,3368.6,3368.5,0.49604518]
["bitfinex-derivatives","ETHF0:USTF0",1737093220713,4.86060031,3368.6,3368.5,0.49610992]
["bitfinex-derivatives","ETHF0:USTF0",1737093226722,4.86060031,3368.6,3368.5,0.49651285]
["bitfinex-derivatives","ETHF0:USTF0",1737093228923,4.86060031,3368.6,3368.5,0.49651818]
["bitfinex-derivatives","ETHF0:USTF0",1737093230827,4.26679031,3368.6,3368.5,0.49656245]
["bitfinex-derivatives","ETHF0:USTF0",1737093231029,4.86060031,3368.6,3368.5,0.49656245]
["bitfinex-derivatives","ETHF0:USTF0",1737093232631,1.65280031,3368.6,3368.5,0.49656245]
["bitfinex-derivatives","ETHF0:USTF0",1737093233232,4.86060031,3368.6,3368.5,0.49656245]
["bitfinex-derivatives","ETHF0:USTF0",1737093234927,4.26679031,3368.6,3368.5,0.49669126]
["bitfinex-derivatives","ETHF0:USTF0",1737093235230,4.86060031,3368.6,3368.5,0.49669126]
["bitfinex-derivatives","ETHF0:USTF0",1737093236933,0.59388,3368.2,3368.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737093237232,0.59388,3368.2,3368.1,0.97300717]
["bitfinex-derivatives","ETHF0:USTF0",1737093239026,0.59388,3368.2,3368.1,0.97302074]
["bitfinex-derivatives","ETHF0:USTF0",1737093240934,0.59388,3368.2,3368.1,0.97302992]
["bitfinex-derivatives","ETHF0:USTF0",1737093244430,0.59388,3368.2,3368.1,0.9730495]
["bitfinex-derivatives","ETHF0:USTF0",1737093245032,0.59388,3368.2,3368.1,0.97287579]
["bitfinex-derivatives","ETHF0:USTF0",1737093247039,5.82170925,3368.3,3368.1,0.97287579]
["bitfinex-derivatives","ETHF0:USTF0",1737093247336,7.55913332,3368.6,3368.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737093247632,6.96532332,3368.6,3368.4,2.4818661]
["bitfinex-derivatives","ETHF0:USTF0",1737093247839,3.66001821,3368.6,3368.5,1.09049579]
["bitfinex-derivatives","ETHF0:USTF0",1737093248041,2.90691821,3368.6,3368.5,1.09049579]
["bitfinex-derivatives","ETHF0:USTF0",1737093248239,11.33401054,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737093248240,3.2078,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737093248539,8.12621054,3369.2,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737093248734,8.12621054,3369.2,3369.1,0.49607922]
["bitfinex-derivatives","ETHF0:USTF0",1737093249038,8.12621054,3369.2,3369.1,42.94878953]
["bitfinex-derivatives","ETHF0:USTF0",1737093249531,5.8225338,3369.2,3369.1,42.35506953]
["bitfinex-derivatives","ETHF0:USTF0",1737093249733,7.47522411,3369.2,3369.1,41.29607922]
["bitfinex-derivatives","ETHF0:USTF0",1737093250131,2.11979031,3369.2,3369.1,40.96619217]
["bitfinex-derivatives","ETHF0:USTF0",1737093250436,2.11979031,3369.2,3369.1,0.16619217]
["bitfinex-derivatives","ETHF0:USTF0",1737093250738,2.11979031,3369.2,3369.1,0.16346161]
["bitfinex-derivatives","ETHF0:USTF0",1737093251834,0.59381,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093252035,1.65280031,3368.6,3368.5,0.49296369]
["bitfinex-derivatives","ETHF0:USTF0",1737093252835,1.65280031,3368.6,3368.5,0.32954206]
["bitfinex-derivatives","ETHF0:USTF0",1737093255542,0.59387,3368.3,3367.9,5.26921383]
["bitfinex-derivatives","ETHF0:USTF0",1737093255742,0.59387,3368.3,3368.0,0.32955958]
["bitfinex-derivatives","ETHF0:USTF0",1737093255943,1.08968,3368.2,3368.1,0.32955958]
["bitfinex-derivatives","ETHF0:USTF0",1737093258045,0.4958,3368.2,3368.1,0.32955958]
["bitfinex-derivatives","ETHF0:USTF0",1737093258647,1.08968,3368.2,3368.1,0.32955958]
["bitfinex-derivatives","ETHF0:USTF0",1737093258850,1.08968,3368.2,3368.1,0.32957519]
["bitfinex-derivatives","ETHF0:USTF0",1737093259849,0.4958,3368.2,3368.1,0.32957519]
["bitfinex-derivatives","ETHF0:USTF0",1737093260041,5.81510104,3368.4,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737093260245,6.28960104,3368.4,3368.3,0.32957519]
["bitfinex-derivatives","ETHF0:USTF0",1737093260650,6.28960104,3368.4,3368.3,41.12957519]
["bitfinex-derivatives","ETHF0:USTF0",1737093260841,5.81510104,3368.4,3368.3,41.72343519]
["bitfinex-derivatives","ETHF0:USTF0",1737093261146,3.2078,3368.5,3368.3,41.12957519]
["bitfinex-derivatives","ETHF0:USTF0",1737093261348,3.2078,3368.5,3368.4,0.92341519]
["bitfinex-derivatives","ETHF0:USTF0",1737093263951,3.2078,3368.5,3368.4,1.08640724]
["bitfinex-derivatives","ETHF0:USTF0",1737093264949,3.2078,3368.5,3368.4,1.08639505]
["bitfinex-derivatives","ETHF0:USTF0",1737093265149,3.2078,3368.5,3368.4,0.49255505]
["bitfinex-derivatives","ETHF0:USTF0",1737093266953,3.2078,3368.5,3368.3,41.39385]
["bitfinex-derivatives","ETHF0:USTF0",1737093267257,3.2078,3368.5,3368.4,0.49256635]
["bitfinex-derivatives","ETHF0:USTF0",1737093268258,3.2078,3368.5,3368.4,1.08640635]
["bitfinex-derivatives","ETHF0:USTF0",1737093268456,0.59381,3368.6,3368.4,1.08640635]
["bitfinex-derivatives","ETHF0:USTF0",1737093268655,0.59381,3368.6,3368.5,0.49256635]
["bitfinex-derivatives","ETHF0:USTF0",1737093269058,0.59381,3368.6,3368.5,0.49256911]
["bitfinex-derivatives","ETHF0:USTF0",1737093269748,1.5238,3368.7,3368.5,0.49256911]
["bitfinex-derivatives","ETHF0:USTF0",1737093269959,1.5238,3368.7,3368.6,0.49256911]
["bitfinex-derivatives","ETHF0:USTF0",1737093271061,1.5238,3368.7,3368.6,0.49260254]
["bitfinex-derivatives","ETHF0:USTF0",1737093273054,1.5238,3368.7,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737093273255,1.5238,3368.7,3368.5,0.4926501]
["bitfinex-derivatives","ETHF0:USTF0",1737093273457,1.5238,3368.7,3368.6,0.4926501]
["bitfinex-derivatives","ETHF0:USTF0",1737093275160,1.5238,3368.7,3368.6,0.49268823]
["bitfinex-derivatives","ETHF0:USTF0",1737093275749,0.93,3368.7,3368.6,0.49268823]
["bitfinex-derivatives","ETHF0:USTF0",1737093277165,0.93,3368.7,3368.6,0.4927278]
["bitfinex-derivatives","ETHF0:USTF0",1737093278757,1.52379,3368.7,3368.6,0.4927278]
["bitfinex-derivatives","ETHF0:USTF0",1737093279261,1.52379,3368.7,3368.6,0.49298264]
["bitfinex-derivatives","ETHF0:USTF0",1737093281362,1.52379,3368.7,3368.6,0.49310245]
["bitfinex-derivatives","ETHF0:USTF0",1737093283362,1.52379,3368.7,3368.6,0.49309509]
["bitfinex-derivatives","ETHF0:USTF0",1737093284864,0.93,3368.7,3368.6,1.08690509]
["bitfinex-derivatives","ETHF0:USTF0",1737093285371,0.93,3368.7,3368.6,1.08690761]
["bitfinex-derivatives","ETHF0:USTF0",1737093285567,1.52379,3368.7,3368.6,0.49309761]
["bitfinex-derivatives","ETHF0:USTF0",1737093286372,0.93,3368.7,3368.6,0.49309761]
["bitfinex-derivatives","ETHF0:USTF0",1737093286557,0.93,3368.7,3368.6,1.08690761]
["bitfinex-derivatives","ETHF0:USTF0",1737093286760,3.2078,3368.9,3368.6,0.49309761]
["bitfinex-derivatives","ETHF0:USTF0",1737093286962,3.2078,3368.9,3368.8,1.65205303]
["bitfinex-derivatives","ETHF0:USTF0",1737093287168,3.2078,3368.9,3368.8,2.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1737093289571,3.2078,3368.9,3368.8,2.14511081]
["bitfinex-derivatives","ETHF0:USTF0",1737093291663,3.08597303,3369.3,3368.8,2.14499769]
["bitfinex-derivatives","ETHF0:USTF0",1737093291868,3.08597303,3369.3,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737093291869,6.29377303,3369.3,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737093292071,6.29377303,3369.3,3369.2,0.49294466]
["bitfinex-derivatives","ETHF0:USTF0",1737093295667,0.59379,3368.7,3368.5,5.26910383]
["bitfinex-derivatives","ETHF0:USTF0",1737093295976,2.03508303,3368.6,3368.5,4.67529383]
["bitfinex-derivatives","ETHF0:USTF0",1737093296174,0.9768,3368.6,3368.5,0.32971129]
["bitfinex-derivatives","ETHF0:USTF0",1737093296376,3.2078,3368.9,3368.5,1.38799432]
["bitfinex-derivatives","ETHF0:USTF0",1737093296677,0.59373,3369.1,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737093296979,0.59373,3369.1,3369.0,0.32971129]
["bitfinex-derivatives","ETHF0:USTF0",1737093297181,1.05828303,3369.2,3369.0,0.32971129]
["bitfinex-derivatives","ETHF0:USTF0",1737093297482,0.59375,3369.0,3368.4,41.85828303]
["bitfinex-derivatives","ETHF0:USTF0",1737093297673,1.65203303,3368.9,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737093297875,0.9616,3368.8,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737093298076,1.55537,3368.8,3368.7,0.32970192]
["bitfinex-derivatives","ETHF0:USTF0",1737093298276,0.9616,3368.8,3368.7,0.92349192]
["bitfinex-derivatives","ETHF0:USTF0",1737093299082,1.4139,3368.8,3368.7,0.92349192]
["bitfinex-derivatives","ETHF0:USTF0",1737093299780,1.4139,3368.8,3368.7,0.92350241]
["bitfinex-derivatives","ETHF0:USTF0",1737093300378,3.2078,3369.2,3368.7,0.32971241]
["bitfinex-derivatives","ETHF0:USTF0",1737093300585,1.65200303,3369.1,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737093300776,1.65200303,3369.1,3369.0,0.32971241]
["bitfinex-derivatives","ETHF0:USTF0",1737093301376,1.65200303,3369.1,3369.0,0.32970831]
["bitfinex-derivatives","ETHF0:USTF0",1737093301775,3.07040303,3369.1,3369.0,0.32970831]
["bitfinex-derivatives","ETHF0:USTF0",1737093302576,0.5938,3368.7,3368.4,45.47529383]
["bitfinex-derivatives","ETHF0:USTF0",1737093302780,2.05698303,3368.6,3368.4,45.47529383]
["bitfinex-derivatives","ETHF0:USTF0",1737093302982,2.05698303,3368.6,3368.4,46.06911383]
["bitfinex-derivatives","ETHF0:USTF0",1737093303281,2.05698303,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093303587,2.05698303,3368.6,3368.1,4.67529383]
["bitfinex-derivatives","ETHF0:USTF0",1737093303775,1.65215303,3368.3,3368.1,5.26917383]
["bitfinex-derivatives","ETHF0:USTF0",1737093303976,0.9987,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737093305683,1.5006,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737093308476,1.5006,3368.6,3368.5,1.65210303]
["bitfinex-derivatives","ETHF0:USTF0",1737093308681,0.4987,3368.6,3368.5,1.65210303]
["bitfinex-derivatives","ETHF0:USTF0",1737093309684,0.4987,3368.6,3368.5,4.85990303]
["bitfinex-derivatives","ETHF0:USTF0",1737093309887,0.4987,3368.6,3368.5,1.65210303]
["bitfinex-derivatives","ETHF0:USTF0",1737093310786,0.4987,3368.6,3368.5,6.32739686]
["bitfinex-derivatives","ETHF0:USTF0",1737093311984,0.4987,3368.6,3368.5,1.65210303]
["bitfinex-derivatives","ETHF0:USTF0",1737093312978,0.4987,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737093313679,0.9806,3368.6,3368.5,1.65210303]
["bitfinex-derivatives","ETHF0:USTF0",1737093314081,0.4987,3368.6,3368.5,1.65210303]
["bitfinex-derivatives","ETHF0:USTF0",1737093314277,0.4819,3369.0,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737093314487,0.965,3369.0,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737093316791,0.965,3369.0,3368.4,5.09659383]
["bitfinex-derivatives","ETHF0:USTF0",1737093316792,0.59377,3368.9,3368.4,4.67529383]
["bitfinex-derivatives","ETHF0:USTF0",1737093316989,0.59377,3368.9,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737093318585,0.965,3369.0,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737093318788,0.965,3369.0,3368.9,1.65203303]
["bitfinex-derivatives","ETHF0:USTF0",1737093319285,0.965,3369.0,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737093321799,0.489,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737093333300,3.2078,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737093333494,3.2078,3369.3,3369.2,2.82866265]
["bitfinex-derivatives","ETHF0:USTF0",1737093334006,3.2078,3369.3,3369.2,43.62866265]
["bitfinex-derivatives","ETHF0:USTF0",1737093334901,3.2078,3369.3,3369.2,41.3937]
["bitfinex-derivatives","ETHF0:USTF0",1737093337006,1.4251,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737093356714,0.4855,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737093359414,5.81825586,3369.7,3369.0,45.93869383]
["bitfinex-derivatives","ETHF0:USTF0",1737093359619,5.81825586,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737093360426,9.61967586,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737093360622,0.4814,3369.6,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737093362122,3.2078,3369.7,3369.2,5.14419383]
["bitfinex-derivatives","ETHF0:USTF0",1737093362326,0.9542,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737093362526,0.4564,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737093362730,0.4564,3369.9,3369.8,0.75633231]
["bitfinex-derivatives","ETHF0:USTF0",1737093363728,5.81825586,3370.0,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737093363924,5.81825586,3370.0,3369.9,0.75610914]
["bitfinex-derivatives","ETHF0:USTF0",1737093364129,3.2078,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737093364438,3.2078,3370.1,3370.0,0.75608914]
["bitfinex-derivatives","ETHF0:USTF0",1737093365535,1.4192,3370.2,3370.0,0.75608914]
["bitfinex-derivatives","ETHF0:USTF0",1737093365536,1.4192,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737093365831,1.4192,3370.2,3370.1,0.75606914]
["bitfinex-derivatives","ETHF0:USTF0",1737093366832,1.4192,3370.2,3370.1,41.55606914]
["bitfinex-derivatives","ETHF0:USTF0",1737093367634,1.4192,3370.2,3370.1,0.75606914]
["bitfinex-derivatives","ETHF0:USTF0",1737093369934,1.4192,3370.2,3370.1,0.75578648]
["bitfinex-derivatives","ETHF0:USTF0",1737093372040,1.4192,3370.2,3370.1,0.75573892]
["bitfinex-derivatives","ETHF0:USTF0",1737093372232,0.4879,3370.2,3370.1,0.75573892]
["bitfinex-derivatives","ETHF0:USTF0",1737093372437,3.2078,3370.5,3370.1,0.16219892]
["bitfinex-derivatives","ETHF0:USTF0",1737093372638,0.9773,3370.4,3370.2,0.16219892]
["bitfinex-derivatives","ETHF0:USTF0",1737093372939,0.9773,3370.4,3370.3,0.75569892]
["bitfinex-derivatives","ETHF0:USTF0",1737093374141,0.9773,3370.4,3370.3,0.75569632]
["bitfinex-derivatives","ETHF0:USTF0",1737093374438,0.4787,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737093374740,0.4934,3370.8,3370.7,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737093374928,0.4934,3370.8,3370.7,0.75563632]
["bitfinex-derivatives","ETHF0:USTF0",1737093376033,0.4934,3370.8,3370.7,0.75554933]
["bitfinex-derivatives","ETHF0:USTF0",1737093376433,2.72836265,3370.8,3370.7,0.16210933]
["bitfinex-derivatives","ETHF0:USTF0",1737093376743,3.32178265,3370.8,3370.7,0.16210933]
["bitfinex-derivatives","ETHF0:USTF0",1737093377044,3.77628265,3370.8,3370.7,0.16210933]
["bitfinex-derivatives","ETHF0:USTF0",1737093378142,3.77628265,3370.8,3370.7,0.1620631]
["bitfinex-derivatives","ETHF0:USTF0",1737093382144,3.18286265,3370.8,3370.7,0.16210019]
["bitfinex-derivatives","ETHF0:USTF0",1737093382344,3.77628265,3370.8,3370.7,0.16210019]
["bitfinex-derivatives","ETHF0:USTF0",1737093384241,3.77628265,3370.8,3370.7,0.16214444]
["bitfinex-derivatives","ETHF0:USTF0",1737093386246,3.77628265,3370.8,3370.7,0.16220848]
["bitfinex-derivatives","ETHF0:USTF0",1737093390053,0.59356,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093390247,6.03632265,3370.0,3369.9,0.16238332]
["bitfinex-derivatives","ETHF0:USTF0",1737093390745,6.03632265,3370.0,3369.9,40.96238332]
["bitfinex-derivatives","ETHF0:USTF0",1737093392453,6.03632265,3370.0,3369.9,40.96240945]
["bitfinex-derivatives","ETHF0:USTF0",1737093393458,6.03632265,3370.0,3369.9,0.16240945]
["bitfinex-derivatives","ETHF0:USTF0",1737093394350,5.44276265,3370.0,3369.9,0.16233007]
["bitfinex-derivatives","ETHF0:USTF0",1737093394555,6.03632265,3370.0,3369.9,0.16233007]
["bitfinex-derivatives","ETHF0:USTF0",1737093396558,6.03632265,3370.0,3369.9,0.16226889]
["bitfinex-derivatives","ETHF0:USTF0",1737093400660,6.03632265,3370.0,3369.9,0.16216899]
["bitfinex-derivatives","ETHF0:USTF0",1737093401762,11.85457851,3370.0,3369.9,0.16216899]
["bitfinex-derivatives","ETHF0:USTF0",1737093402657,11.85457851,3370.0,3369.9,0.16213697]
["bitfinex-derivatives","ETHF0:USTF0",1737093403264,0.59365,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093403463,2.82861265,3369.5,3369.4,40.96212474]
["bitfinex-derivatives","ETHF0:USTF0",1737093404066,3.78791265,3369.5,3369.4,40.96212474]
["bitfinex-derivatives","ETHF0:USTF0",1737093404363,4.28401265,3369.5,3369.4,40.96212474]
["bitfinex-derivatives","ETHF0:USTF0",1737093404754,4.28401265,3369.5,3369.4,40.96211609]
["bitfinex-derivatives","ETHF0:USTF0",1737093404958,4.28401265,3369.5,3369.4,0.16211609]
["bitfinex-derivatives","ETHF0:USTF0",1737093406772,0.59366,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093407072,0.59366,3369.4,3369.3,40.96214398]
["bitfinex-derivatives","ETHF0:USTF0",1737093408774,0.59366,3369.4,3369.3,40.96214956]
["bitfinex-derivatives","ETHF0:USTF0",1737093409565,4.6632,3369.5,3369.3,40.96214956]
["bitfinex-derivatives","ETHF0:USTF0",1737093409770,4.26605,3369.5,3369.4,0.16214956]
["bitfinex-derivatives","ETHF0:USTF0",1737093410366,4.26605,3369.5,3369.4,0.61924956]
["bitfinex-derivatives","ETHF0:USTF0",1737093410873,4.26605,3369.5,3369.4,0.61927073]
["bitfinex-derivatives","ETHF0:USTF0",1737093412171,4.26605,3369.5,3369.4,0.16217073]
["bitfinex-derivatives","ETHF0:USTF0",1737093412873,4.26605,3369.5,3369.4,0.16222436]
["bitfinex-derivatives","ETHF0:USTF0",1737093415381,5.32395385,3369.5,3369.4,0.16222436]
["bitfinex-derivatives","ETHF0:USTF0",1737093419769,2.11615385,3369.5,3369.4,0.16222436]
["bitfinex-derivatives","ETHF0:USTF0",1737093420285,5.32395385,3369.5,3369.4,0.16222436]
["bitfinex-derivatives","ETHF0:USTF0",1737093420774,5.32395385,3369.5,3369.4,0.16264313]
["bitfinex-derivatives","ETHF0:USTF0",1737093422882,5.32395385,3369.5,3369.4,0.75630313]
["bitfinex-derivatives","ETHF0:USTF0",1737093423180,2.11615385,3369.5,3369.4,0.16264313]
["bitfinex-derivatives","ETHF0:USTF0",1737093424688,2.11615385,3369.5,3369.4,0.16251882]
["bitfinex-derivatives","ETHF0:USTF0",1737093428187,2.11615385,3369.5,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737093428391,2.11615385,3369.5,3369.4,0.1625563]
["bitfinex-derivatives","ETHF0:USTF0",1737093429790,2.5804077,3369.5,3368.7,4.67529383]
["bitfinex-derivatives","ETHF0:USTF0",1737093430097,1.65167385,3368.8,3368.7,4.67529383]
["bitfinex-derivatives","ETHF0:USTF0",1737093430789,1.65167385,3368.8,3368.4,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1737093430790,0.59382,3368.5,3368.4,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1737093430989,1.05790385,3368.5,3368.4,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1737093431488,0.59381,3368.6,3368.4,41.87434]
["bitfinex-derivatives","ETHF0:USTF0",1737093431785,0.59381,3368.6,3368.4,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1737093433394,0.59382,3368.5,3368.4,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1737093433704,1.04802,3368.5,3368.4,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1737093434299,0.4542,3368.5,3368.4,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1737093434687,2.23604919,3368.7,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737093434890,2.23604919,3368.7,3368.4,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1737093435091,2.23604919,3368.7,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093435501,0.59382,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093436902,3.80161,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093437403,0.59382,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093439696,3.80162,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093439999,3.2078,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093440304,0.59382,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093441804,0.59382,3368.5,3368.4,40.96133414]
["bitfinex-derivatives","ETHF0:USTF0",1737093442596,0.59382,3368.5,3368.4,0.16133414]
["bitfinex-derivatives","ETHF0:USTF0",1737093446903,0.59382,3368.5,3368.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737093447098,0.59382,3368.5,3368.3,0.16091143]
["bitfinex-derivatives","ETHF0:USTF0",1737093447294,0.59382,3368.5,3368.4,0.16091143]
["bitfinex-derivatives","ETHF0:USTF0",1737093453411,1.65243706,3368.5,3368.4,0.16091143]
["bitfinex-derivatives","ETHF0:USTF0",1737093457108,1.05861706,3368.5,3368.4,0.16111907]
["bitfinex-derivatives","ETHF0:USTF0",1737093457310,1.65243706,3368.5,3368.4,0.16111907]
["bitfinex-derivatives","ETHF0:USTF0",1737093457711,2.12353706,3368.5,3368.4,0.16111907]
["bitfinex-derivatives","ETHF0:USTF0",1737093459104,1.52971706,3368.5,3368.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737093459310,2.12353706,3368.5,3368.4,0.16126439]
["bitfinex-derivatives","ETHF0:USTF0",1737093459614,2.12353706,3368.5,3368.4,0.16139545]
["bitfinex-derivatives","ETHF0:USTF0",1737093461213,2.12353706,3368.5,3368.4,0.16140447]
["bitfinex-derivatives","ETHF0:USTF0",1737093463207,1.52971706,3368.5,3368.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737093463417,2.12353706,3368.5,3368.4,0.1614435]
["bitfinex-derivatives","ETHF0:USTF0",1737093465214,2.12353706,3368.5,3368.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737093465417,2.12353706,3368.5,3368.4,0.16146748]
["bitfinex-derivatives","ETHF0:USTF0",1737093471423,2.12353706,3368.5,3368.4,0.16151701]
["bitfinex-derivatives","ETHF0:USTF0",1737093473429,1.52971706,3368.5,3368.4,0.16151505]
["bitfinex-derivatives","ETHF0:USTF0",1737093473722,2.12353706,3368.5,3368.4,0.16151505]
["bitfinex-derivatives","ETHF0:USTF0",1737093475630,7.94179292,3368.5,3368.4,0.16151468]
["bitfinex-derivatives","ETHF0:USTF0",1737093476527,2.12353706,3368.5,3368.4,0.16151468]
["bitfinex-derivatives","ETHF0:USTF0",1737093477626,2.12353706,3368.5,3368.4,0.16152304]
["bitfinex-derivatives","ETHF0:USTF0",1737093479529,1.52971706,3368.5,3368.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737093479730,0.59384,3368.4,3368.3,0.16154389]
["bitfinex-derivatives","ETHF0:USTF0",1737093483033,0.59384,3368.4,3368.3,0.16283852]
["bitfinex-derivatives","ETHF0:USTF0",1737093485026,0.59384,3368.4,3368.3,0.16283211]
["bitfinex-derivatives","ETHF0:USTF0",1737093487030,1.52971706,3368.5,3368.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737093487228,0.59384,3368.4,3368.3,0.16283829]
["bitfinex-derivatives","ETHF0:USTF0",1737093487839,0.59384,3368.4,3368.3,1.22145535]
["bitfinex-derivatives","ETHF0:USTF0",1737093488433,0.59384,3368.4,3368.3,1.22143206]
["bitfinex-derivatives","ETHF0:USTF0",1737093489029,6.41900921,3368.4,3368.3,1.22143206]
["bitfinex-derivatives","ETHF0:USTF0",1737093489839,6.41900921,3368.4,3368.3,1.22143091]
["bitfinex-derivatives","ETHF0:USTF0",1737093491333,6.41900921,3368.4,3368.3,1.22142187]
["bitfinex-derivatives","ETHF0:USTF0",1737093491833,5.82516921,3368.4,3368.3,1.81528187]
["bitfinex-derivatives","ETHF0:USTF0",1737093492039,5.82516921,3368.4,3368.3,2.07188187]
["bitfinex-derivatives","ETHF0:USTF0",1737093492344,3.98926921,3368.4,3368.3,7.07188187]
["bitfinex-derivatives","ETHF0:USTF0",1737093492640,2.95293462,3368.4,3368.3,47.87188187]
["bitfinex-derivatives","ETHF0:USTF0",1737093492835,2.95293462,3368.4,3368.3,49.17139103]
["bitfinex-derivatives","ETHF0:USTF0",1737093493039,2.95293462,3368.4,3368.3,49.65990679]
["bitfinex-derivatives","ETHF0:USTF0",1737093493342,0.59369,3369.3,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737093493642,0.59369,3369.3,3369.1,0.16253486]
["bitfinex-derivatives","ETHF0:USTF0",1737093493845,0.59369,3369.3,3369.2,0.16253486]
["bitfinex-derivatives","ETHF0:USTF0",1737093496545,1.09467,3369.4,3369.2,0.16253486]
["bitfinex-derivatives","ETHF0:USTF0",1737093496746,1.09467,3369.4,3369.3,0.16253486]
["bitfinex-derivatives","ETHF0:USTF0",1737093498643,0.501,3369.4,3369.3,0.16253486]
["bitfinex-derivatives","ETHF0:USTF0",1737093498847,0.9869,3369.5,3369.3,1.22115192]
["bitfinex-derivatives","ETHF0:USTF0",1737093499051,0.9869,3369.5,3369.4,0.16253486]
["bitfinex-derivatives","ETHF0:USTF0",1737093499354,0.9869,3369.5,3369.4,0.16218893]
["bitfinex-derivatives","ETHF0:USTF0",1737093500751,0.9869,3369.5,3369.4,0.75584893]
["bitfinex-derivatives","ETHF0:USTF0",1737093500953,0.4649,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737093501151,0.4649,3369.7,3369.6,5.02223599]
["bitfinex-derivatives","ETHF0:USTF0",1737093501353,0.958,3370.0,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737093501557,0.4769,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737093501847,0.4769,3369.9,3369.8,0.75565869]
["bitfinex-derivatives","ETHF0:USTF0",1737093503355,0.4769,3369.9,3369.8,1.81427575]
["bitfinex-derivatives","ETHF0:USTF0",1737093503557,0.4769,3369.9,3369.8,1.81370851]
["bitfinex-derivatives","ETHF0:USTF0",1737093504153,0.958,3370.0,3369.8,1.22011851]
["bitfinex-derivatives","ETHF0:USTF0",1737093504362,0.958,3370.0,3369.9,0.75508145]
["bitfinex-derivatives","ETHF0:USTF0",1737093505459,0.958,3370.0,3369.9,0.75501711]
["bitfinex-derivatives","ETHF0:USTF0",1737093507059,0.958,3370.0,3369.9,0.16143711]
["bitfinex-derivatives","ETHF0:USTF0",1737093507363,0.958,3370.0,3369.9,0.75501711]
["bitfinex-derivatives","ETHF0:USTF0",1737093507764,0.958,3370.0,3369.9,0.16143711]
["bitfinex-derivatives","ETHF0:USTF0",1737093510762,1.55156,3370.0,3369.9,0.16143711]
["bitfinex-derivatives","ETHF0:USTF0",1737093510958,0.59358,3369.9,3369.8,1.05861706]
["bitfinex-derivatives","ETHF0:USTF0",1737093511159,0.59358,3369.9,3369.8,1.21998749]
["bitfinex-derivatives","ETHF0:USTF0",1737093511363,3.80138,3369.9,3369.8,0.16137043]
["bitfinex-derivatives","ETHF0:USTF0",1737093511564,0.59361,3369.7,3369.5,41.85861706]
["bitfinex-derivatives","ETHF0:USTF0",1737093512062,0.59361,3369.7,3369.5,1.05861706]
["bitfinex-derivatives","ETHF0:USTF0",1737093512463,0.59361,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093513265,0.59461,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093516959,1.05961706,3369.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093517271,0.59368,3369.3,3369.2,1.05861706]
["bitfinex-derivatives","ETHF0:USTF0",1737093517462,3.80145,3369.5,3369.2,42.45230706]
["bitfinex-derivatives","ETHF0:USTF0",1737093517663,1.4256,3369.4,3369.2,42.45230706]
["bitfinex-derivatives","ETHF0:USTF0",1737093518063,2.01926,3369.4,3369.2,42.45230706]
["bitfinex-derivatives","ETHF0:USTF0",1737093518369,2.01926,3369.4,3369.2,41.85861706]
["bitfinex-derivatives","ETHF0:USTF0",1737093519462,2.01926,3369.4,3369.2,42.45230706]
["bitfinex-derivatives","ETHF0:USTF0",1737093519966,1.4256,3369.4,3369.2,42.45230706]
["bitfinex-derivatives","ETHF0:USTF0",1737093521766,2.01927,3369.4,3369.2,42.45230706]
["bitfinex-derivatives","ETHF0:USTF0",1737093523062,1.4256,3369.4,3369.2,42.45230706]
["bitfinex-derivatives","ETHF0:USTF0",1737093523262,1.4256,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737093523561,0.9576,3369.4,3369.3,0.75508837]
["bitfinex-derivatives","ETHF0:USTF0",1737093523761,1.55481,3369.7,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737093523963,0.9612,3369.7,3369.5,1.81365362]
["bitfinex-derivatives","ETHF0:USTF0",1737093524166,0.9612,3369.7,3369.6,0.16139656]
["bitfinex-derivatives","ETHF0:USTF0",1737093524366,0.9612,3369.7,3369.6,0.75502656]
["bitfinex-derivatives","ETHF0:USTF0",1737093527961,0.9612,3369.7,3369.6,0.75506106]
["bitfinex-derivatives","ETHF0:USTF0",1737093529968,0.9612,3369.7,3369.6,0.75507182]
["bitfinex-derivatives","ETHF0:USTF0",1737093530673,0.4649,3369.7,3369.6,0.75507182]
["bitfinex-derivatives","ETHF0:USTF0",1737093531972,0.4649,3369.7,3369.6,0.75508044]
["bitfinex-derivatives","ETHF0:USTF0",1737093532185,0.001,3369.7,3369.6,0.75508044]
["bitfinex-derivatives","ETHF0:USTF0",1737093532968,0.001,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737093534875,0.001,3369.7,3369.6,3.80143]
["bitfinex-derivatives","ETHF0:USTF0",1737093538777,3.2078,3370.8,3369.6,9.26641706]
["bitfinex-derivatives","ETHF0:USTF0",1737093538969,0.9489,3370.5,3370.4,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737093539169,0.9489,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093539375,1.54237,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093539877,2.60098706,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093541476,2.60098706,3370.5,3370.1,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1737093541477,0.59352,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093541674,1.05861706,3370.3,3370.1,3.80133]
["bitfinex-derivatives","ETHF0:USTF0",1737093542480,0.5935,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093542681,1.54237,3370.5,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737093543477,0.9489,3370.5,3370.4,1.05861706]
["bitfinex-derivatives","ETHF0:USTF0",1737093543677,0.9489,3370.5,3370.4,1.65210706]
["bitfinex-derivatives","ETHF0:USTF0",1737093544377,0.9489,3370.5,3370.4,42.45210706]
["bitfinex-derivatives","ETHF0:USTF0",1737093551185,0.9489,3370.5,3370.4,41.39349]
["bitfinex-derivatives","ETHF0:USTF0",1737093551487,0.9489,3370.5,3370.4,42.45210706]
["bitfinex-derivatives","ETHF0:USTF0",1737093553275,0.9489,3370.5,3370.4,42.61329671]
["bitfinex-derivatives","ETHF0:USTF0",1737093553883,0.9489,3370.5,3370.4,42.61328888]
["bitfinex-derivatives","ETHF0:USTF0",1737093555990,0.9489,3370.5,3370.4,42.61328395]
["bitfinex-derivatives","ETHF0:USTF0",1737093558091,0.9489,3370.5,3370.4,42.6132983]
["bitfinex-derivatives","ETHF0:USTF0",1737093560091,0.9489,3370.5,3370.4,42.61333236]
["bitfinex-derivatives","ETHF0:USTF0",1737093560387,0.4976,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737093560592,0.4976,3370.6,3370.5,0.7546953]
["bitfinex-derivatives","ETHF0:USTF0",1737093561995,0.4976,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737093562187,0.4976,3370.6,3370.5,0.16126764]
["bitfinex-derivatives","ETHF0:USTF0",1737093562386,1.09105,3370.6,3370.5,0.16126764]
["bitfinex-derivatives","ETHF0:USTF0",1737093562793,0.4976,3370.6,3370.5,0.75473764]
["bitfinex-derivatives","ETHF0:USTF0",1737093563700,0.4976,3370.6,3370.5,0.16126764]
["bitfinex-derivatives","ETHF0:USTF0",1737093563900,0.4976,3370.6,3370.5,0.75473764]
["bitfinex-derivatives","ETHF0:USTF0",1737093564198,0.4976,3370.6,3370.5,0.75478028]
["bitfinex-derivatives","ETHF0:USTF0",1737093564402,0.4976,3370.6,3370.5,0.16131028]
["bitfinex-derivatives","ETHF0:USTF0",1737093564604,0.4976,3370.6,3370.5,0.75478028]
["bitfinex-derivatives","ETHF0:USTF0",1737093564798,0.4976,3370.6,3370.5,0.16131028]
["bitfinex-derivatives","ETHF0:USTF0",1737093565003,1.09105,3370.6,3370.5,0.16131028]
["bitfinex-derivatives","ETHF0:USTF0",1737093566196,1.09105,3370.6,3370.5,0.16135878]
["bitfinex-derivatives","ETHF0:USTF0",1737093570014,1.09105,3370.6,3370.5,40.96135878]
["bitfinex-derivatives","ETHF0:USTF0",1737093570215,1.09105,3370.6,3370.5,40.96150983]
["bitfinex-derivatives","ETHF0:USTF0",1737093572317,1.09105,3370.6,3370.5,40.96157318]
["bitfinex-derivatives","ETHF0:USTF0",1737093572511,1.09105,3370.6,3370.5,0.16157318]
["bitfinex-derivatives","ETHF0:USTF0",1737093572712,4.76401706,3370.6,3369.8,4.67088007]
["bitfinex-derivatives","ETHF0:USTF0",1737093572917,1.65219706,3369.9,3369.8,4.67088007]
["bitfinex-derivatives","ETHF0:USTF0",1737093573511,4.63119706,3369.9,3369.8,1.66488007]
["bitfinex-derivatives","ETHF0:USTF0",1737093573711,0.59361,3369.7,3369.6,7.0063201]
["bitfinex-derivatives","ETHF0:USTF0",1737093573917,4.86002706,3369.7,3369.6,7.0063201]
["bitfinex-derivatives","ETHF0:USTF0",1737093574116,0.59372,3369.1,3369.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1737093575018,0.59372,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093576819,2.00832,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093577220,1.4146,3369.1,3368.4,1.55851706]
["bitfinex-derivatives","ETHF0:USTF0",1737093577425,3.2078,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093577618,0.59384,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093577819,0.59384,3368.4,3368.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737093580223,5.44363283,3368.4,3367.4,10.2141201]
["bitfinex-derivatives","ETHF0:USTF0",1737093580523,2.23583283,3368.2,3367.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1737093580731,0.59396,3367.7,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093580924,4.3879,3368.3,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093581127,0.59394,3367.9,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093581417,0.59395,3367.8,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093581722,4.3879,3368.3,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093581723,0.5939,3368.1,3367.6,2.23583283]
["bitfinex-derivatives","ETHF0:USTF0",1737093581927,0.59391,3368.0,3367.6,2.23583283]
["bitfinex-derivatives","ETHF0:USTF0",1737093582423,0.59391,3368.0,3367.6,2.70293283]
["bitfinex-derivatives","ETHF0:USTF0",1737093582921,0.59393,3367.9,3367.6,2.70293283]
["bitfinex-derivatives","ETHF0:USTF0",1737093584231,0.59393,3367.9,3367.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737093584822,0.59392,3368.0,3367.7,0.15845185]
["bitfinex-derivatives","ETHF0:USTF0",1737093585027,0.59393,3367.9,3367.8,0.15845185]
["bitfinex-derivatives","ETHF0:USTF0",1737093588935,1.4089,3368.3,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093589138,0.59396,3367.8,3367.6,0.15833501]
["bitfinex-derivatives","ETHF0:USTF0",1737093589333,0.59396,3367.8,3367.7,0.15833501]
["bitfinex-derivatives","ETHF0:USTF0",1737093592635,0.59387,3368.2,3367.7,2.39416784]
["bitfinex-derivatives","ETHF0:USTF0",1737093592835,0.59389,3368.1,3368.0,2.23583283]
["bitfinex-derivatives","ETHF0:USTF0",1737093593039,3.2078,3368.4,3368.0,2.39416784]
["bitfinex-derivatives","ETHF0:USTF0",1737093593345,0.59387,3368.2,3368.1,0.61523501]
["bitfinex-derivatives","ETHF0:USTF0",1737093598736,0.59387,3368.2,3368.1,0.61560602]
["bitfinex-derivatives","ETHF0:USTF0",1737093600447,0.59387,3368.2,3368.1,0.15870602]
["bitfinex-derivatives","ETHF0:USTF0",1737093600651,0.59387,3368.2,3368.1,0.15891382]
["bitfinex-derivatives","ETHF0:USTF0",1737093600947,2.05337,3368.2,3368.1,0.15891382]
["bitfinex-derivatives","ETHF0:USTF0",1737093601148,2.05337,3368.2,3368.1,0.15891661]
["bitfinex-derivatives","ETHF0:USTF0",1737093601550,1.09177,3368.2,3368.1,0.15891661]
["bitfinex-derivatives","ETHF0:USTF0",1737093601850,0.59385,3368.4,3368.1,0.15891661]
["bitfinex-derivatives","ETHF0:USTF0",1737093602050,0.59385,3368.4,3368.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737093602348,0.59385,3368.4,3368.3,0.15905451]
["bitfinex-derivatives","ETHF0:USTF0",1737093602548,0.59385,3368.4,3368.3,0.64925451]
["bitfinex-derivatives","ETHF0:USTF0",1737093604650,0.59382,3368.5,3368.3,0.64925451]
["bitfinex-derivatives","ETHF0:USTF0",1737093604848,0.59382,3368.5,3368.4,0.15905451]
["bitfinex-derivatives","ETHF0:USTF0",1737093606156,0.59382,3368.5,3368.4,0.15950129]
["bitfinex-derivatives","ETHF0:USTF0",1737093608754,1.425,3368.6,3368.4,0.15962304]
["bitfinex-derivatives","ETHF0:USTF0",1737093608958,2.0188,3368.6,3368.5,0.15962304]
["bitfinex-derivatives","ETHF0:USTF0",1737093610255,0.59384,3368.4,3368.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737093610457,0.59384,3368.4,3368.3,0.64983882]
["bitfinex-derivatives","ETHF0:USTF0",1737093611550,0.59384,3368.4,3368.3,0.15963882]
["bitfinex-derivatives","ETHF0:USTF0",1737093612357,4.03744038,3368.5,3368.3,0.15966451]
["bitfinex-derivatives","ETHF0:USTF0",1737093612556,4.03744038,3368.5,3368.4,0.15966392]
["bitfinex-derivatives","ETHF0:USTF0",1737093612757,4.63126038,3368.5,3368.4,0.15966392]
["bitfinex-derivatives","ETHF0:USTF0",1737093614356,4.03744038,3368.5,3368.4,0.15968391]
["bitfinex-derivatives","ETHF0:USTF0",1737093614557,4.63126038,3368.5,3368.4,0.15968391]
["bitfinex-derivatives","ETHF0:USTF0",1737093620356,4.63126038,3368.5,3367.9,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1737093620566,0.5939,3368.1,3368.0,0.15973034]
["bitfinex-derivatives","ETHF0:USTF0",1737093622461,0.59388,3368.2,3368.0,0.15974864]
["bitfinex-derivatives","ETHF0:USTF0",1737093622663,0.59388,3368.2,3368.1,0.15974864]
["bitfinex-derivatives","ETHF0:USTF0",1737093623957,6.36199024,3368.4,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737093624158,5.76814024,3368.4,3368.3,1.23960864]
["bitfinex-derivatives","ETHF0:USTF0",1737093624664,5.76814024,3368.4,3368.3,42.03960864]
["bitfinex-derivatives","ETHF0:USTF0",1737093624862,8.74714024,3368.5,3368.3,42.03960864]
["bitfinex-derivatives","ETHF0:USTF0",1737093625061,8.74714024,3368.5,3368.4,0.64754864]
["bitfinex-derivatives","ETHF0:USTF0",1737093625666,8.74714024,3368.5,3368.4,41.44754864]
["bitfinex-derivatives","ETHF0:USTF0",1737093626063,2.979,3368.5,3368.4,41.44754864]
["bitfinex-derivatives","ETHF0:USTF0",1737093628254,3.57282,3368.5,3368.4,41.44754864]
["bitfinex-derivatives","ETHF0:USTF0",1737093628759,0.59382,3368.5,3368.4,41.44754864]
["bitfinex-derivatives","ETHF0:USTF0",1737093629366,6.26004024,3368.6,3368.4,41.44754864]
["bitfinex-derivatives","ETHF0:USTF0",1737093629565,6.85386024,3368.6,3368.5,0.15974864]
["bitfinex-derivatives","ETHF0:USTF0",1737093631364,6.26004024,3368.6,3368.5,0.15974864]
["bitfinex-derivatives","ETHF0:USTF0",1737093631869,5.76814024,3368.6,3368.5,0.75356864]
["bitfinex-derivatives","ETHF0:USTF0",1737093632269,8.97594024,3368.7,3368.5,0.15974864]
["bitfinex-derivatives","ETHF0:USTF0",1737093632469,8.97594024,3368.7,3368.6,0.75354864]
["bitfinex-derivatives","ETHF0:USTF0",1737093632969,8.97594024,3368.7,3368.6,41.55354864]
["bitfinex-derivatives","ETHF0:USTF0",1737093634669,8.97594024,3368.7,3368.6,41.55342609]
["bitfinex-derivatives","ETHF0:USTF0",1737093634860,8.97594024,3368.7,3368.6,40.95962609]
["bitfinex-derivatives","ETHF0:USTF0",1737093635671,9.56973024,3368.7,3368.6,40.95962609]
["bitfinex-derivatives","ETHF0:USTF0",1737093636862,3.80159,3368.7,3368.6,40.95962016]
["bitfinex-derivatives","ETHF0:USTF0",1737093637269,3.80159,3368.7,3368.6,0.15961768]
["bitfinex-derivatives","ETHF0:USTF0",1737093638773,0.59384,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093638973,0.59384,3368.4,3368.3,40.95962318]
["bitfinex-derivatives","ETHF0:USTF0",1737093639470,1.09144,3368.4,3368.3,40.95962318]
["bitfinex-derivatives","ETHF0:USTF0",1737093640174,1.58124,3368.4,3368.3,40.95962318]
["bitfinex-derivatives","ETHF0:USTF0",1737093642672,1.09144,3368.4,3368.3,40.95962318]
["bitfinex-derivatives","ETHF0:USTF0",1737093642974,1.58124,3368.4,3368.3,0.15962318]
["bitfinex-derivatives","ETHF0:USTF0",1737093646778,4.56024,3368.4,3368.3,0.15962318]
["bitfinex-derivatives","ETHF0:USTF0",1737093649080,0.59403,3367.3,3367.2,6.94853786]
["bitfinex-derivatives","ETHF0:USTF0",1737093649279,3.80183,3367.3,3367.2,7.40553786]
["bitfinex-derivatives","ETHF0:USTF0",1737093649480,0.59407,3367.1,3367.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737093649677,0.59407,3367.1,3367.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1737093650878,0.59409,3367.0,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093654896,0.59409,3367.0,3366.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737093654897,0.59417,3366.5,3366.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737093655294,0.59417,3366.5,3366.4,41.2779]
["bitfinex-derivatives","ETHF0:USTF0",1737093656686,1.04647,3366.5,3366.4,41.2779]
["bitfinex-derivatives","ETHF0:USTF0",1737093656992,1.54627,3366.5,3366.4,41.2779]
["bitfinex-derivatives","ETHF0:USTF0",1737093658486,0.59417,3366.5,3366.4,41.2779]
["bitfinex-derivatives","ETHF0:USTF0",1737093660893,0.59415,3366.7,3366.4,41.87208]
["bitfinex-derivatives","ETHF0:USTF0",1737093661094,0.59415,3366.7,3366.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737093661300,4.02543,3366.8,3366.5,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1737093662399,3.4313,3366.8,3366.5,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1737093662589,0.59414,3366.7,3366.5,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1737093663092,3.2078,3366.9,3366.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737093664096,3.2078,3367.3,3367.2,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737093664601,3.2078,3367.3,3366.8,3.38899432]
["bitfinex-derivatives","ETHF0:USTF0",1737093664602,9.01674432,3367.8,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093664902,9.01674432,3367.8,3367.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737093665201,6.1868,3367.8,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737093665495,2.979,3367.8,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737093665804,2.979,3367.8,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737093667799,0.59393,3367.9,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737093669201,0.59393,3367.9,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737093669390,0.59393,3367.9,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737093670402,5.21499432,3368.1,3367.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737093670599,2.979,3368.1,3367.9,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737093671103,2.979,3368.1,3367.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737093671303,2.979,3368.1,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737093672097,3.2078,3368.2,3367.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737093672297,3.2078,3368.2,3368.0,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737093672497,3.2078,3368.2,3368.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737093672904,3.452,3368.5,3368.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737093673100,0.59385,3368.4,3368.1,1.57118]
["bitfinex-derivatives","ETHF0:USTF0",1737093674397,0.59385,3368.4,3368.1,1.57119]
["bitfinex-derivatives","ETHF0:USTF0",1737093674603,0.59387,3368.3,3368.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737093674909,0.59386,3368.3,3368.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737093675304,3.452,3368.5,3368.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737093675906,2.979,3368.5,3368.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737093676103,2.979,3368.5,3368.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737093676811,2.979,3368.5,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737093678010,2.979,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093678411,3.57282,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093679213,2.979,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093679803,0.59381,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093682508,0.59379,3368.7,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093682813,0.9732,3368.8,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093682814,0.59381,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093684316,0.59379,3368.7,3368.4,41.39383]
["bitfinex-derivatives","ETHF0:USTF0",1737093687717,0.9732,3368.8,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737093687917,1.56698,3368.8,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737093688117,0.59379,3368.7,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737093688314,2.979,3368.9,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093688620,7.75627181,3369.3,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737093688820,7.16258181,3369.3,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737093689020,0.59371,3369.2,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737093689220,7.16258181,3369.3,3368.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737093689421,0.59373,3369.1,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737093690113,0.5937,3369.2,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737093690422,0.59379,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093691319,0.59381,3368.6,3368.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737093691518,1.56691,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093691715,0.9731,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093691916,0.9731,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737093693921,0.9731,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093694116,0.9731,3368.6,3368.4,41.39383]
["bitfinex-derivatives","ETHF0:USTF0",1737093694721,0.9731,3368.6,3368.5,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093695222,3.80289432,3368.6,3368.5,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093695516,7.01069432,3368.6,3368.5,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093696725,0.9731,3368.6,3368.5,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093697721,1.5669,3368.6,3368.5,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093698823,0.9731,3368.6,3368.5,0.63450904]
["bitfinex-derivatives","ETHF0:USTF0",1737093699026,0.5001,3368.8,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737093699423,0.5001,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737093699725,0.5001,3368.8,3368.7,0.63447904]
["bitfinex-derivatives","ETHF0:USTF0",1737093700219,2.979,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737093700720,2.979,3368.9,3368.8,0.63445904]
["bitfinex-derivatives","ETHF0:USTF0",1737093703628,1.08752,3369.1,3368.8,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093703821,1.08752,3369.1,3368.9,0.63443904]
["bitfinex-derivatives","ETHF0:USTF0",1737093704221,0.4938,3369.1,3368.9,0.63443904]
["bitfinex-derivatives","ETHF0:USTF0",1737093704628,0.4938,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737093704829,0.4938,3369.1,3369.0,0.63441904]
["bitfinex-derivatives","ETHF0:USTF0",1737093705124,0.4938,3369.1,3369.0,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093705331,1.08752,3369.1,3369.0,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093705528,0.4938,3369.1,3369.0,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093707626,0.4938,3369.1,3369.0,0.63441904]
["bitfinex-derivatives","ETHF0:USTF0",1737093710026,0.4938,3369.1,3369.0,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093710628,0.4938,3369.1,3369.0,0.63441904]
["bitfinex-derivatives","ETHF0:USTF0",1737093714545,0.4938,3369.1,3369.0,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093714739,0.4938,3369.1,3369.0,0.63441904]
["bitfinex-derivatives","ETHF0:USTF0",1737093715238,0.4938,3369.1,3369.0,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093715439,0.4938,3369.1,3369.0,0.63441904]
["bitfinex-derivatives","ETHF0:USTF0",1737093724153,6.26938181,3369.1,3369.0,0.63441904]
["bitfinex-derivatives","ETHF0:USTF0",1737093728464,6.26938181,3369.1,3369.0,1.12111904]
["bitfinex-derivatives","ETHF0:USTF0",1737093733570,0.4938,3369.1,3369.0,1.12111904]
["bitfinex-derivatives","ETHF0:USTF0",1737093734863,6.26938181,3369.1,3369.0,0.63441904]
["bitfinex-derivatives","ETHF0:USTF0",1737093735469,6.86310181,3369.1,3369.0,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093736569,1.08752,3369.1,3369.0,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093740262,8.07543034,3369.1,3369.0,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093742071,7.48171034,3369.1,3369.0,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093742271,7.48171034,3369.1,3369.0,0.63441904]
["bitfinex-derivatives","ETHF0:USTF0",1737093742974,7.48171034,3369.1,3369.0,41.43441904]
["bitfinex-derivatives","ETHF0:USTF0",1737093743874,0.4938,3369.1,3369.0,41.43441904]
["bitfinex-derivatives","ETHF0:USTF0",1737093744278,0.4938,3369.1,3369.0,42.49246233]
["bitfinex-derivatives","ETHF0:USTF0",1737093745169,8.63963363,3369.3,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737093745361,8.03829034,3369.3,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737093745876,8.03829034,3369.3,3369.2,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093747177,1.05038,3369.3,3369.2,0.04068904]
["bitfinex-derivatives","ETHF0:USTF0",1737093755484,0.4567,3369.3,3369.2,2.86932126]
["bitfinex-derivatives","ETHF0:USTF0",1737093755671,9.05321454,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737093755878,8.08581454,3369.4,3369.3,1.11886904]
["bitfinex-derivatives","ETHF0:USTF0",1737093756175,8.08581454,3369.4,3369.3,2.07116904]
["bitfinex-derivatives","ETHF0:USTF0",1737093756974,8.08581454,3369.8,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737093757173,8.08581454,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737093757589,8.08581454,3369.8,3369.7,1.8000594]
["bitfinex-derivatives","ETHF0:USTF0",1737093757977,6.99614587,3369.8,3369.7,2.27335441]
["bitfinex-derivatives","ETHF0:USTF0",1737093758979,6.99614587,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737093759280,6.99614587,3370.1,3370.0,6.46889819]
["bitfinex-derivatives","ETHF0:USTF0",1737093759479,6.99614587,3370.1,3370.0,45.03396597]
["bitfinex-derivatives","ETHF0:USTF0",1737093759682,6.99614587,3370.1,3370.0,47.26889819]
["bitfinex-derivatives","ETHF0:USTF0",1737093760182,5.82485263,3370.5,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737093760384,5.82485263,3370.5,3370.3,0.43211916]
["bitfinex-derivatives","ETHF0:USTF0",1737093760578,5.82485263,3370.5,3370.4,0.43211916]
["bitfinex-derivatives","ETHF0:USTF0",1737093761082,5.82485263,3370.5,3370.4,0.9368272]
["bitfinex-derivatives","ETHF0:USTF0",1737093761270,6.91511263,3370.6,3370.4,0.9368272]
["bitfinex-derivatives","ETHF0:USTF0",1737093761477,6.91511263,3370.6,3370.5,0.43211916]
["bitfinex-derivatives","ETHF0:USTF0",1737093762089,6.32165263,3370.6,3370.5,0.47221597]
["bitfinex-derivatives","ETHF0:USTF0",1737093762383,0.4968,3370.6,3370.5,0.93623497]
["bitfinex-derivatives","ETHF0:USTF0",1737093763086,1.09025,3370.6,3370.5,0.93623497]
["bitfinex-derivatives","ETHF0:USTF0",1737093763481,1.09025,3370.6,3370.5,0.67066661]
["bitfinex-derivatives","ETHF0:USTF0",1737093764078,1.09025,3370.6,3370.5,0.67051642]
["bitfinex-derivatives","ETHF0:USTF0",1737093765977,1.09025,3370.6,3370.5,0.50470804]
["bitfinex-derivatives","ETHF0:USTF0",1737093766179,1.09025,3370.6,3370.5,0.67044436]
["bitfinex-derivatives","ETHF0:USTF0",1737093767386,1.09025,3370.6,3370.5,0.50470804]
["bitfinex-derivatives","ETHF0:USTF0",1737093767679,0.59356,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093767879,0.59356,3370.0,3369.9,0.43098779]
["bitfinex-derivatives","ETHF0:USTF0",1737093768085,2.23493222,3370.3,3369.9,0.43098925]
["bitfinex-derivatives","ETHF0:USTF0",1737093768281,0.9435,3370.2,3370.0,0.43103119]
["bitfinex-derivatives","ETHF0:USTF0",1737093768484,0.9435,3370.2,3370.1,0.16577264]
["bitfinex-derivatives","ETHF0:USTF0",1737093768485,1.53702,3370.2,3370.1,0.16577264]
["bitfinex-derivatives","ETHF0:USTF0",1737093770177,1.53702,3370.2,3370.1,0.16578946]
["bitfinex-derivatives","ETHF0:USTF0",1737093773386,1.53702,3370.2,3370.1,0.43122971]
["bitfinex-derivatives","ETHF0:USTF0",1737093773982,1.53702,3370.2,3370.1,0.16578946]
["bitfinex-derivatives","ETHF0:USTF0",1737093774184,0.9435,3370.2,3369.7,41.3936]
["bitfinex-derivatives","ETHF0:USTF0",1737093774388,0.59358,3369.9,3369.8,0.43135764]
["bitfinex-derivatives","ETHF0:USTF0",1737093774781,0.59358,3369.9,3369.8,0.43135912]
["bitfinex-derivatives","ETHF0:USTF0",1737093776289,0.59358,3369.9,3369.8,0.16411013]
["bitfinex-derivatives","ETHF0:USTF0",1737093776487,0.4751,3370.1,3369.8,0.4267206]
["bitfinex-derivatives","ETHF0:USTF0",1737093776691,0.59356,3370.0,3369.9,0.4267206]
["bitfinex-derivatives","ETHF0:USTF0",1737093778395,0.59356,3370.0,3369.9,0.42685169]
["bitfinex-derivatives","ETHF0:USTF0",1737093780295,0.59356,3370.0,3369.9,0.88904197]
["bitfinex-derivatives","ETHF0:USTF0",1737093780590,1.53259582,3370.1,3369.9,0.8891881]
["bitfinex-derivatives","ETHF0:USTF0",1737093780788,5.82485263,3370.4,3370.0,0.42699782]
["bitfinex-derivatives","ETHF0:USTF0",1737093780984,0.59352,3370.3,3370.1,2.57732364]
["bitfinex-derivatives","ETHF0:USTF0",1737093781189,0.59352,3370.3,3370.2,0.42699782]
["bitfinex-derivatives","ETHF0:USTF0",1737093781389,6.41835263,3370.4,3370.2,1.02051782]
["bitfinex-derivatives","ETHF0:USTF0",1737093781599,6.41835263,3370.4,3370.3,0.42699782]
["bitfinex-derivatives","ETHF0:USTF0",1737093781600,0.5935,3370.4,3370.3,0.42699782]
["bitfinex-derivatives","ETHF0:USTF0",1737093781794,8.30114845,3370.6,3370.3,0.42705445]
["bitfinex-derivatives","ETHF0:USTF0",1737093781996,8.30114845,3370.6,3370.4,0.42705445]
["bitfinex-derivatives","ETHF0:USTF0",1737093782198,8.89459845,3370.6,3370.5,0.16423852]
["bitfinex-derivatives","ETHF0:USTF0",1737093782598,3.06974582,3370.6,3370.5,0.16423852]
["bitfinex-derivatives","ETHF0:USTF0",1737093782797,3.06974582,3370.6,3370.5,0.6264288]
["bitfinex-derivatives","ETHF0:USTF0",1737093783293,2.01225,3370.6,3370.5,0.88937363]
["bitfinex-derivatives","ETHF0:USTF0",1737093783490,9.90421448,3370.7,3370.5,1.48284363]
["bitfinex-derivatives","ETHF0:USTF0",1737093783691,9.90420448,3370.7,3370.6,0.42718335]
["bitfinex-derivatives","ETHF0:USTF0",1737093783889,4.07935185,3370.7,3370.6,1.37214421]
["bitfinex-derivatives","ETHF0:USTF0",1737093784102,3.48592185,3370.7,3370.6,1.96559421]
["bitfinex-derivatives","ETHF0:USTF0",1737093784297,4.07935185,3370.7,3370.6,1.37214421]
["bitfinex-derivatives","ETHF0:USTF0",1737093784601,0.59343,3370.7,3370.6,1.37214421]
["bitfinex-derivatives","ETHF0:USTF0",1737093784794,3.2078,3370.8,3370.6,1.37214421]
["bitfinex-derivatives","ETHF0:USTF0",1737093784995,0.59342,3370.8,3370.7,0.42725393]
["bitfinex-derivatives","ETHF0:USTF0",1737093785196,0.59342,3370.8,3370.7,0.88944421]
["bitfinex-derivatives","ETHF0:USTF0",1737093785397,1.3912,3371.0,3370.7,0.88944421]
["bitfinex-derivatives","ETHF0:USTF0",1737093785598,0.5934,3370.9,3370.8,0.42725393]
["bitfinex-derivatives","ETHF0:USTF0",1737093785901,0.5934,3370.9,3370.8,41.22725393]
["bitfinex-derivatives","ETHF0:USTF0",1737093786097,0.5934,3370.9,3370.8,41.68944421]
["bitfinex-derivatives","ETHF0:USTF0",1737093786401,1.98459,3371.0,3370.8,41.68944421]
["bitfinex-derivatives","ETHF0:USTF0",1737093786592,1.98459,3371.0,3370.9,0.42725393]
["bitfinex-derivatives","ETHF0:USTF0",1737093786788,1.98459,3371.0,3370.9,0.88944421]
["bitfinex-derivatives","ETHF0:USTF0",1737093787200,0.9279,3371.0,3370.9,0.88944421]
["bitfinex-derivatives","ETHF0:USTF0",1737093787499,0.59338,3371.0,3370.9,0.88944421]
["bitfinex-derivatives","ETHF0:USTF0",1737093787909,0.59338,3371.0,3370.9,0.88957019]
["bitfinex-derivatives","ETHF0:USTF0",1737093792118,0.59338,3371.0,3370.9,0.88937783]
["bitfinex-derivatives","ETHF0:USTF0",1737093792619,0.59338,3371.0,3370.9,0.88936866]
["bitfinex-derivatives","ETHF0:USTF0",1737093795429,5.82485263,3371.1,3370.9,1.21985646]
["bitfinex-derivatives","ETHF0:USTF0",1737093795615,6.41821263,3371.2,3371.0,0.16428618]
["bitfinex-derivatives","ETHF0:USTF0",1737093795822,6.41821263,3371.2,3371.1,0.16428618]
["bitfinex-derivatives","ETHF0:USTF0",1737093796019,6.41821263,3371.2,3371.1,0.62459068]
["bitfinex-derivatives","ETHF0:USTF0",1737093796924,0.59336,3371.2,3371.1,0.62459068]
["bitfinex-derivatives","ETHF0:USTF0",1737093798217,0.59336,3371.2,3371.1,0.62455191]
["bitfinex-derivatives","ETHF0:USTF0",1737093800119,0.59336,3371.2,3371.1,0.62453899]
["bitfinex-derivatives","ETHF0:USTF0",1737093801324,6.86957263,3371.4,3371.1,1.21788899]
["bitfinex-derivatives","ETHF0:USTF0",1737093801524,6.86957263,3371.4,3371.2,0.16234871]
["bitfinex-derivatives","ETHF0:USTF0",1737093801525,1.04472,3371.4,3371.2,0.16234871]
["bitfinex-derivatives","ETHF0:USTF0",1737093801725,1.04472,3371.4,3371.3,0.16234871]
["bitfinex-derivatives","ETHF0:USTF0",1737093802223,1.04472,3371.4,3371.3,0.16231278]
["bitfinex-derivatives","ETHF0:USTF0",1737093802425,1.04472,3371.4,3371.3,0.62450306]
["bitfinex-derivatives","ETHF0:USTF0",1737093805825,2.1012832,3371.4,3371.3,0.62450306]
["bitfinex-derivatives","ETHF0:USTF0",1737093806323,2.1012832,3371.4,3371.3,0.62071011]
["bitfinex-derivatives","ETHF0:USTF0",1737093807425,2.979,3371.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093807733,1.0565632,3370.7,3370.3,0.15857692]
["bitfinex-derivatives","ETHF0:USTF0",1737093807927,0.59349,3370.4,3370.2,6.65394836]
["bitfinex-derivatives","ETHF0:USTF0",1737093808328,0.59349,3370.4,3370.2,2.0088632]
["bitfinex-derivatives","ETHF0:USTF0",1737093808528,0.59348,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093808734,0.59348,3370.5,3370.3,41.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737093809029,0.59348,3370.5,3370.4,1.0565632]
["bitfinex-derivatives","ETHF0:USTF0",1737093809230,0.9252,3370.6,3370.4,1.0565632]
["bitfinex-derivatives","ETHF0:USTF0",1737093809434,1.51866,3370.6,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737093809830,1.51866,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093819434,1.51866,3370.6,3370.5,40.95829391]
["bitfinex-derivatives","ETHF0:USTF0",1737093819733,0.9252,3370.6,3370.5,41.41760789]
["bitfinex-derivatives","ETHF0:USTF0",1737093820130,1.51865,3370.6,3370.5,41.41760789]
["bitfinex-derivatives","ETHF0:USTF0",1737093822435,0.9252,3370.6,3370.5,41.41760789]
["bitfinex-derivatives","ETHF0:USTF0",1737093822626,0.9252,3370.6,3370.5,41.41758658]
["bitfinex-derivatives","ETHF0:USTF0",1737093823732,0.9252,3370.6,3370.5,42.01105658]
["bitfinex-derivatives","ETHF0:USTF0",1737093824736,0.9252,3370.6,3370.5,42.01104329]
["bitfinex-derivatives","ETHF0:USTF0",1737093828640,0.9252,3370.6,3370.5,42.01104217]
["bitfinex-derivatives","ETHF0:USTF0",1737093829033,0.9252,3370.6,3370.5,41.41757217]
["bitfinex-derivatives","ETHF0:USTF0",1737093829539,6.75005263,3370.6,3370.5,42.01104217]
["bitfinex-derivatives","ETHF0:USTF0",1737093830737,0.9252,3370.6,3370.5,42.01104217]
["bitfinex-derivatives","ETHF0:USTF0",1737093831840,0.9252,3370.6,3370.5,41.41757217]
["bitfinex-derivatives","ETHF0:USTF0",1737093832437,0.9252,3370.6,3370.5,42.01104217]
["bitfinex-derivatives","ETHF0:USTF0",1737093832936,6.75413601,3370.6,3370.5,42.01104217]
["bitfinex-derivatives","ETHF0:USTF0",1737093833333,7.34758601,3370.6,3370.5,41.41757217]
["bitfinex-derivatives","ETHF0:USTF0",1737093833536,7.81121956,3370.6,3370.5,41.41757217]
["bitfinex-derivatives","ETHF0:USTF0",1737093833738,8.40466956,3370.6,3370.5,0.61757217]
["bitfinex-derivatives","ETHF0:USTF0",1737093833938,2.57573355,3370.6,3370.5,0.61757217]
["bitfinex-derivatives","ETHF0:USTF0",1737093836941,2.57573355,3370.6,3370.5,0.61781701]
["bitfinex-derivatives","ETHF0:USTF0",1737093837338,2.57573355,3370.6,3370.5,0.6178763]
["bitfinex-derivatives","ETHF0:USTF0",1737093837741,5.55473355,3370.6,3370.5,0.6178763]
["bitfinex-derivatives","ETHF0:USTF0",1737093837940,5.00831939,3370.6,3369.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737093838146,4.85842355,3370.1,3370.0,40.95857898]
["bitfinex-derivatives","ETHF0:USTF0",1737093838847,4.85842355,3370.1,3370.0,0.15857898]
["bitfinex-derivatives","ETHF0:USTF0",1737093840041,0.59369,3369.3,3368.7,10.18262348]
["bitfinex-derivatives","ETHF0:USTF0",1737093840241,1.05708355,3369.3,3369.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1737093840446,0.9564,3369.2,3369.0,2.11180355]
["bitfinex-derivatives","ETHF0:USTF0",1737093840643,0.9564,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093841540,1.48395,3369.9,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093841541,3.2078,3369.9,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093841743,0.5936,3369.8,3369.7,1.05708355]
["bitfinex-derivatives","ETHF0:USTF0",1737093841942,0.59362,3369.7,3369.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737093842138,0.59362,3369.7,3369.6,1.05708355]
["bitfinex-derivatives","ETHF0:USTF0",1737093842334,1.05708355,3369.7,3369.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1737093842545,1.51793,3369.6,3369.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1737093845546,1.51793,3369.6,3369.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737093848453,0.9243,3369.6,3369.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737093848645,2.979,3369.8,3369.5,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1737093848845,2.979,3369.8,3369.7,2.82806574]
["bitfinex-derivatives","ETHF0:USTF0",1737093849245,2.979,3369.8,3369.7,2.23445574]
["bitfinex-derivatives","ETHF0:USTF0",1737093849445,2.979,3369.8,3369.7,2.82806574]
["bitfinex-derivatives","ETHF0:USTF0",1737093850248,3.2078,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737093850452,3.2078,3369.9,3369.8,1.52409]
["bitfinex-derivatives","ETHF0:USTF0",1737093850752,0.59353,3370.2,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737093850947,6.89301416,3370.3,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737093851147,6.89301416,3370.3,3370.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737093851361,1.07521,3370.3,3370.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737093851645,1.07521,3370.3,3370.1,0.45499349]
["bitfinex-derivatives","ETHF0:USTF0",1737093852049,1.07521,3370.3,3370.2,0.61242482]
["bitfinex-derivatives","ETHF0:USTF0",1737093852649,1.07521,3370.3,3370.2,0.45499349]
["bitfinex-derivatives","ETHF0:USTF0",1737093852866,1.07521,3370.3,3370.2,0.61244254]
["bitfinex-derivatives","ETHF0:USTF0",1737093854555,1.07521,3370.3,3370.2,0.45499349]
["bitfinex-derivatives","ETHF0:USTF0",1737093854757,6.89301416,3370.3,3370.2,0.45499349]
["bitfinex-derivatives","ETHF0:USTF0",1737093856155,1.07521,3370.3,3370.2,0.45499349]
["bitfinex-derivatives","ETHF0:USTF0",1737093856757,4.28301,3370.3,3370.2,0.45499349]
["bitfinex-derivatives","ETHF0:USTF0",1737093857159,3.73653483,3370.3,3369.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737093857360,0.59361,3369.7,3369.6,0.15754649]
["bitfinex-derivatives","ETHF0:USTF0",1737093867473,0.59361,3369.7,3369.6,0.39494649]
["bitfinex-derivatives","ETHF0:USTF0",1737093868877,0.59361,3369.7,3369.6,0.39514791]
["bitfinex-derivatives","ETHF0:USTF0",1737093869377,3.57261,3369.7,3369.6,0.39514791]
["bitfinex-derivatives","ETHF0:USTF0",1737093870672,6.78041,3369.7,3369.6,0.39514791]
["bitfinex-derivatives","ETHF0:USTF0",1737093870978,1.4841,3369.6,3368.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737093871173,0.59373,3369.0,3368.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737093871377,0.59373,3369.0,3368.9,41.7367]
["bitfinex-derivatives","ETHF0:USTF0",1737093872984,0.59373,3369.0,3368.9,41.2698]
["bitfinex-derivatives","ETHF0:USTF0",1737093877884,1.33573,3369.0,3368.9,41.2698]
["bitfinex-derivatives","ETHF0:USTF0",1737093879372,1.33573,3369.0,3368.9,42.32786511]
["bitfinex-derivatives","ETHF0:USTF0",1737093888491,0.742,3369.0,3368.9,42.92161511]
["bitfinex-derivatives","ETHF0:USTF0",1737093889296,0.742,3369.0,3368.9,42.32786511]
["bitfinex-derivatives","ETHF0:USTF0",1737093889488,0.742,3369.0,3368.9,42.92161511]
["bitfinex-derivatives","ETHF0:USTF0",1737093892398,0.742,3369.0,3368.9,42.32786511]
["bitfinex-derivatives","ETHF0:USTF0",1737093892793,0.742,3369.0,3368.9,42.92161511]
["bitfinex-derivatives","ETHF0:USTF0",1737093896002,1.33573,3369.0,3368.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737093896301,0.59377,3368.8,3368.7,4.26938]
["bitfinex-derivatives","ETHF0:USTF0",1737093896502,2.03746511,3369.1,3368.7,44.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737093896700,0.59377,3368.8,3368.7,44.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737093897198,0.59377,3368.8,3368.7,45.06939]
["bitfinex-derivatives","ETHF0:USTF0",1737093897503,0.59377,3368.8,3368.7,44.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737093898492,0.59376,3368.9,3368.7,45.06939]
["bitfinex-derivatives","ETHF0:USTF0",1737093898804,0.59376,3368.9,3368.7,46.12745511]
["bitfinex-derivatives","ETHF0:USTF0",1737093899004,0.4743,3368.8,3368.7,46.12745511]
["bitfinex-derivatives","ETHF0:USTF0",1737093899697,0.4743,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093899903,0.4743,3368.8,3368.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737093899904,1.05806511,3368.6,3368.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737093900105,1.65187511,3368.6,3368.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1737093900305,1.65187511,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093900605,1.53236511,3368.8,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093900800,0.59379,3368.7,3368.4,42.45189511]
["bitfinex-derivatives","ETHF0:USTF0",1737093901006,0.59379,3368.7,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737093901401,0.4743,3368.8,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737093901603,0.4743,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737093901604,1.06808,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737093901902,6.88531695,3368.8,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737093902606,0.5938,3368.7,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737093903308,0.5938,3368.7,3368.4,41.39383]
["bitfinex-derivatives","ETHF0:USTF0",1737093903505,0.5938,3368.7,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093903717,0.5938,3368.7,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737093904007,0.59382,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093904797,5.81723695,3368.8,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093904998,5.81723695,3368.7,3368.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1737093906209,5.81723695,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737093907906,6.55923695,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737093908315,0.742,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737093909812,0.742,3369.1,3369.0,41.39373]
["bitfinex-derivatives","ETHF0:USTF0",1737093912110,5.81723695,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737093912418,5.81723695,3369.5,3369.4,2.82930792]
["bitfinex-derivatives","ETHF0:USTF0",1737093912617,5.81723695,3369.6,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737093912817,5.81723695,3369.6,3369.5,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1737093913715,0.4946,3370.1,3369.5,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1737093913716,5.81723695,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737093914011,5.81723695,3369.9,3369.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737093914219,5.81723695,3369.9,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737093914408,5.81723695,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093914609,5.81723695,3370.0,3369.8,41.39359]
["bitfinex-derivatives","ETHF0:USTF0",1737093916016,5.81723695,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093917809,6.41079695,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093919327,0.59356,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093922324,6.31183695,3370.1,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093922524,6.31183695,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737093922724,1.08814,3370.1,3369.8,41.39358]
["bitfinex-derivatives","ETHF0:USTF0",1737093922924,0.59356,3370.0,3369.8,41.39358]
["bitfinex-derivatives","ETHF0:USTF0",1737093923229,1.08815,3370.1,3369.8,41.39358]
["bitfinex-derivatives","ETHF0:USTF0",1737093923421,0.4946,3370.1,3369.8,41.39358]
["bitfinex-derivatives","ETHF0:USTF0",1737093923621,0.59356,3370.0,3369.8,41.39358]
["bitfinex-derivatives","ETHF0:USTF0",1737093924325,0.59358,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093924522,0.59357,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093925030,0.59358,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093925225,0.59366,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093925422,0.9863,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093925726,1.57996,3369.4,3369.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737093926225,1.57996,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093927119,0.9863,3369.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093927422,0.59371,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093927625,0.59371,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093927926,0.59371,3369.2,3369.0,41.2904]
["bitfinex-derivatives","ETHF0:USTF0",1737093928619,0.9863,3369.4,3369.0,41.2904]
["bitfinex-derivatives","ETHF0:USTF0",1737093928922,5.81723695,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093929120,5.81723695,3369.5,3369.4,3.31390792]
["bitfinex-derivatives","ETHF0:USTF0",1737093929518,5.81723695,3369.5,3369.4,44.11390792]
["bitfinex-derivatives","ETHF0:USTF0",1737093930226,2.979,3369.6,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737093930527,2.979,3369.6,3369.5,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1737093931227,0.4919,3370.0,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737093931421,0.4919,3370.0,3369.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737093931422,1.08546,3370.0,3369.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737093931624,1.08546,3370.0,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737093932123,0.4919,3370.0,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737093932926,0.4919,3370.0,3369.7,2.23564792]
["bitfinex-derivatives","ETHF0:USTF0",1737093933229,0.4919,3370.0,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737093933934,5.81723695,3370.2,3369.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737093934231,5.81723695,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737093934627,1.5452,3370.4,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737093935328,0.9517,3370.4,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737093935624,1.5452,3370.4,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737093936229,0.59353,3370.2,3370.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737093936426,0.59353,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737093937326,0.9517,3370.4,3369.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737093937529,0.59352,3370.3,3369.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737093937834,0.59352,3370.3,3370.0,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737093938028,0.59352,3370.3,3370.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737093938337,0.59352,3370.2,3370.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737093939333,0.59352,3370.2,3370.1,41.2781]
["bitfinex-derivatives","ETHF0:USTF0",1737093940632,0.59352,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093941535,0.59352,3370.2,3369.9,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737093941932,0.59352,3370.2,3369.9,41.39356]
["bitfinex-derivatives","ETHF0:USTF0",1737093942133,0.9517,3370.4,3369.9,41.39356]
["bitfinex-derivatives","ETHF0:USTF0",1737093942633,0.59353,3370.2,3369.9,41.39356]
["bitfinex-derivatives","ETHF0:USTF0",1737093943332,0.59356,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093943536,0.59355,3370.1,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093945240,0.59355,3370.1,3369.9,41.39357]
["bitfinex-derivatives","ETHF0:USTF0",1737093945542,0.59355,3370.1,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093946036,0.9517,3370.4,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093946236,0.9517,3370.4,3369.8,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1737093946237,2.23564792,3370.1,3369.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737093946538,0.59363,3369.6,3369.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737093946738,0.59363,3369.6,3369.5,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1737093947633,0.59363,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093955744,0.5937,3369.2,3369.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1737093955940,0.59372,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093956140,0.4942,3369.5,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093956342,0.59371,3369.2,3369.0,41.39373]
["bitfinex-derivatives","ETHF0:USTF0",1737093957035,0.9535,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093957236,0.59371,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093958944,0.59371,3369.2,3369.0,41.39373]
["bitfinex-derivatives","ETHF0:USTF0",1737093959342,0.59371,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093959947,6.77073695,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093960150,0.59372,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093961149,2.23564792,3369.2,3368.5,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1737093961349,0.5938,3368.6,3368.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737093961548,0.5938,3368.6,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093961848,0.59386,3368.3,3368.2,4.64508516]
["bitfinex-derivatives","ETHF0:USTF0",1737093962148,2.82950792,3368.3,3368.2,45.44508516]
["bitfinex-derivatives","ETHF0:USTF0",1737093962452,2.82950792,3368.3,3368.2,4.64508516]
["bitfinex-derivatives","ETHF0:USTF0",1737093963146,2.82950792,3368.3,3368.2,3.89288516]
["bitfinex-derivatives","ETHF0:USTF0",1737093963345,5.21464792,3368.3,3367.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1737093963552,2.23564792,3367.8,3367.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1737093963853,2.23564792,3367.5,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093964050,0.59402,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093965759,3.57302,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093966452,4.03022,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093967047,3.4362,3367.4,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093967253,0.59416,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093968055,0.59414,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093968451,0.59414,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093970446,0.59413,3366.8,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093973256,0.59408,3367.1,3366.7,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737093973555,2.69284792,3367.4,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737093973752,2.69284792,3367.4,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737093973956,0.59403,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093974351,3.2078,3367.5,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093974352,0.59402,3367.4,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093974561,0.59402,3367.4,3367.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737093974747,0.471,3367.9,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737093974748,2.979,3367.9,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737093975057,0.4525,3368.2,3367.7,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1737093975058,0.59392,3368.0,3367.7,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1737093975255,0.5939,3368.1,3367.7,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1737093975455,0.59389,3368.2,3367.8,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737093975658,3.2078,3368.3,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737093975959,3.2078,3368.3,3368.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737093976155,3.2078,3368.3,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737093976460,0.59383,3368.5,3367.8,5.44344792]
["bitfinex-derivatives","ETHF0:USTF0",1737093976761,0.59383,3368.5,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737093976954,0.75258484,3368.7,3368.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737093977152,0.59382,3368.6,3368.2,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1737093977352,0.59382,3368.6,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737093977562,0.4774,3368.7,3368.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737093977860,0.5938,3368.6,3368.2,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1737093978062,0.59383,3368.5,3368.2,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1737093978452,5.21464792,3368.8,3368.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737093979062,0.59381,3368.6,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737093979360,0.59381,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093979557,0.59382,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093980356,0.59382,3368.5,3368.2,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1737093980856,0.59385,3368.4,3368.2,41.2863]
["bitfinex-derivatives","ETHF0:USTF0",1737093981057,0.59383,3368.5,3368.2,41.88017]
["bitfinex-derivatives","ETHF0:USTF0",1737093981264,0.59381,3368.6,3368.2,41.88017]
["bitfinex-derivatives","ETHF0:USTF0",1737093981858,5.21464792,3368.8,3368.2,41.2863]
["bitfinex-derivatives","ETHF0:USTF0",1737093982065,0.59381,3368.6,3368.2,41.88017]
["bitfinex-derivatives","ETHF0:USTF0",1737093982562,0.59384,3368.4,3368.2,41.2863]
["bitfinex-derivatives","ETHF0:USTF0",1737093982764,5.21464792,3368.8,3368.2,41.2863]
["bitfinex-derivatives","ETHF0:USTF0",1737093982964,0.59383,3368.5,3368.2,41.2863]
["bitfinex-derivatives","ETHF0:USTF0",1737093983163,0.5938,3368.7,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737093983367,0.59382,3368.6,3368.2,41.88016]
["bitfinex-derivatives","ETHF0:USTF0",1737093983565,0.59381,3368.6,3368.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737093984056,0.59381,3368.6,3368.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737093984764,0.59379,3368.7,3368.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737093985067,0.59381,3368.6,3368.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737093985461,0.59379,3368.7,3368.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737093986356,3.2078,3368.9,3368.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737093986357,0.59382,3368.6,3368.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737093986861,0.59382,3368.5,3368.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737093987262,0.5938,3368.7,3368.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737093987461,3.2078,3368.9,3368.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737093987661,2.979,3369.0,3368.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737093987863,0.59382,3368.5,3368.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737093989864,3.2078,3368.9,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093990265,0.59386,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093993665,1.33606,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093994665,0.7422,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737093994874,0.7422,3368.3,3368.2,41.39387]
["bitfinex-derivatives","ETHF0:USTF0",1737094001264,8.97362635,3369.5,3368.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094001475,1.05777,3369.4,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737094001671,0.4641,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737094001878,9.56727635,3369.5,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737094002078,9.56727635,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094002480,3.2078,3369.5,3369.4,41.39366]
["bitfinex-derivatives","ETHF0:USTF0",1737094002871,3.2078,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737094003275,3.57262,3369.7,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094003482,3.57262,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737094003679,3.5367,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737094003979,3.5367,3369.7,3369.5,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1737094004282,3.5367,3369.7,3369.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737094004480,4.13032,3369.7,3369.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737094004676,3.5367,3369.7,3369.5,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1737094004879,4.13032,3369.7,3369.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737094006074,1.15132,3369.7,3369.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737094006569,1.15132,3369.7,3369.5,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1737094008584,1.15132,3369.7,3369.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737094010078,1.15132,3369.7,3369.5,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1737094010477,0.5577,3369.7,3369.6,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1737094010781,0.5577,3369.7,3369.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737094010971,0.5577,3369.7,3369.6,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1737094011485,0.5577,3369.7,3369.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737094012387,0.5577,3369.7,3369.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737094012887,0.59363,3369.6,3369.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737094013784,1.15132,3369.7,3369.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737094014083,0.5577,3369.7,3369.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737094014286,0.59363,3369.6,3369.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737094016486,0.5577,3369.7,3369.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737094016687,0.5577,3369.7,3369.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1737094018381,1.15132,3369.7,3369.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737094018992,1.15132,3369.7,3369.5,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1737094019287,0.59363,3369.6,3369.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737094022395,0.59363,3369.6,3369.5,40.8603]
["bitfinex-derivatives","ETHF0:USTF0",1737094023592,0.4641,3369.8,3369.5,40.8603]
["bitfinex-derivatives","ETHF0:USTF0",1737094023787,0.4641,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737094025293,3.6668,3370.1,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094025499,0.4838,3369.9,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737094025798,0.4838,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737094030891,3.2078,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737094031091,0.9884,3370.4,3369.8,2.23564792]
["bitfinex-derivatives","ETHF0:USTF0",1737094031304,0.9884,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737094032602,0.9884,3370.4,3370.3,1.01982997]
["bitfinex-derivatives","ETHF0:USTF0",1737094033699,0.9884,3370.4,3370.3,1.90652455]
["bitfinex-derivatives","ETHF0:USTF0",1737094034099,0.9884,3370.4,3370.3,1.90645945]
["bitfinex-derivatives","ETHF0:USTF0",1737094034300,0.4899,3370.4,3370.3,1.90645945]
["bitfinex-derivatives","ETHF0:USTF0",1737094034604,5.76582635,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737094034900,5.76582635,3370.6,3370.5,1.90642945]
["bitfinex-derivatives","ETHF0:USTF0",1737094035204,5.76582635,3370.6,3370.5,1.31295945]
["bitfinex-derivatives","ETHF0:USTF0",1737094035607,0.59345,3370.6,3370.5,1.05063342]
["bitfinex-derivatives","ETHF0:USTF0",1737094036101,0.59345,3370.6,3370.5,0.88611609]
["bitfinex-derivatives","ETHF0:USTF0",1737094036305,0.59345,3370.6,3370.5,1.04565148]
["bitfinex-derivatives","ETHF0:USTF0",1737094036605,0.59345,3370.6,3370.5,0.50034927]
["bitfinex-derivatives","ETHF0:USTF0",1737094037800,3.7037,3370.7,3370.5,0.50034927]
["bitfinex-derivatives","ETHF0:USTF0",1737094038000,0.4959,3370.7,3370.6,41.30034927]
["bitfinex-derivatives","ETHF0:USTF0",1737094038209,0.4959,3370.7,3370.6,41.89379927]
["bitfinex-derivatives","ETHF0:USTF0",1737094038902,0.59339,3371.0,3370.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737094039104,1.06919,3371.0,3370.8,0.15953539]
["bitfinex-derivatives","ETHF0:USTF0",1737094039304,1.06919,3371.0,3370.9,0.15953539]
["bitfinex-derivatives","ETHF0:USTF0",1737094040305,1.06918,3371.0,3370.9,0.15933281]
["bitfinex-derivatives","ETHF0:USTF0",1737094042201,0.4758,3371.0,3370.6,41.39344]
["bitfinex-derivatives","ETHF0:USTF0",1737094042510,0.59342,3370.8,3370.7,0.15927676]
["bitfinex-derivatives","ETHF0:USTF0",1737094044304,0.59341,3370.9,3370.7,0.75265937]
["bitfinex-derivatives","ETHF0:USTF0",1737094044605,5.76582635,3371.2,3370.8,0.49940816]
["bitfinex-derivatives","ETHF0:USTF0",1737094044807,5.76582635,3371.2,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737094045002,5.76582635,3371.2,3371.1,1.09276816]
["bitfinex-derivatives","ETHF0:USTF0",1737094045196,5.76582635,3371.2,3371.1,2.13461534]
["bitfinex-derivatives","ETHF0:USTF0",1737094045708,0.4996,3371.4,3371.1,1.99755534]
["bitfinex-derivatives","ETHF0:USTF0",1737094045907,0.4996,3371.4,3371.2,1.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1737094046107,0.4996,3371.4,3371.3,0.49940816]
["bitfinex-derivatives","ETHF0:USTF0",1737094046308,1.09291,3371.4,3371.3,0.49940816]
["bitfinex-derivatives","ETHF0:USTF0",1737094047804,1.09291,3371.4,3371.3,0.15922937]
["bitfinex-derivatives","ETHF0:USTF0",1737094048407,1.09291,3371.4,3371.3,0.15906178]
["bitfinex-derivatives","ETHF0:USTF0",1737094049814,6.90490122,3371.4,3371.3,0.15906178]
["bitfinex-derivatives","ETHF0:USTF0",1737094050206,6.90490122,3371.4,3371.3,0.49889354]
["bitfinex-derivatives","ETHF0:USTF0",1737094050514,1.09291,3371.4,3371.3,0.49889354]
["bitfinex-derivatives","ETHF0:USTF0",1737094051411,0.4996,3371.4,3371.3,0.49889354]
["bitfinex-derivatives","ETHF0:USTF0",1737094051712,0.4996,3371.4,3371.3,1.09222354]
["bitfinex-derivatives","ETHF0:USTF0",1737094052504,3.2078,3371.5,3371.3,1.09214589]
["bitfinex-derivatives","ETHF0:USTF0",1737094052705,3.2078,3371.5,3371.4,0.98851589]
["bitfinex-derivatives","ETHF0:USTF0",1737094053215,0.59327,3371.7,3371.4,1.58182589]
["bitfinex-derivatives","ETHF0:USTF0",1737094053517,0.59327,3371.7,3371.5,0.49881589]
["bitfinex-derivatives","ETHF0:USTF0",1737094053717,0.59327,3371.7,3371.6,0.49881589]
["bitfinex-derivatives","ETHF0:USTF0",1737094053912,1.15017,3371.7,3371.6,0.49881589]
["bitfinex-derivatives","ETHF0:USTF0",1737094054213,0.5569,3371.7,3371.6,41.89209477]
["bitfinex-derivatives","ETHF0:USTF0",1737094054416,0.5569,3371.7,3371.6,41.89206845]
["bitfinex-derivatives","ETHF0:USTF0",1737094054618,0.5569,3371.7,3371.6,41.5523195]
["bitfinex-derivatives","ETHF0:USTF0",1737094054921,0.5569,3371.7,3371.6,41.89206182]
["bitfinex-derivatives","ETHF0:USTF0",1737094055115,0.5569,3371.7,3371.6,41.29878182]
["bitfinex-derivatives","ETHF0:USTF0",1737094056015,0.5569,3371.7,3371.6,41.89206182]
["bitfinex-derivatives","ETHF0:USTF0",1737094056213,0.5569,3371.7,3371.6,42.36306182]
["bitfinex-derivatives","ETHF0:USTF0",1737094056420,0.5569,3371.7,3371.6,41.86428]
["bitfinex-derivatives","ETHF0:USTF0",1737094056618,0.5569,3371.7,3371.6,42.90644349]
["bitfinex-derivatives","ETHF0:USTF0",1737094058520,0.5569,3371.7,3371.6,42.31312661]
["bitfinex-derivatives","ETHF0:USTF0",1737094058714,0.5569,3371.7,3371.6,41.84212661]
["bitfinex-derivatives","ETHF0:USTF0",1737094058921,0.5569,3371.7,3371.6,42.43540661]
["bitfinex-derivatives","ETHF0:USTF0",1737094059120,0.5569,3371.7,3371.6,41.89194024]
["bitfinex-derivatives","ETHF0:USTF0",1737094059325,0.5569,3371.7,3371.6,42.43545664]
["bitfinex-derivatives","ETHF0:USTF0",1737094059917,0.5569,3371.7,3371.6,41.29866024]
["bitfinex-derivatives","ETHF0:USTF0",1737094060125,1.15016,3371.7,3371.6,41.29866024]
["bitfinex-derivatives","ETHF0:USTF0",1737094060316,1.0423,3371.7,3371.6,41.89194024]
["bitfinex-derivatives","ETHF0:USTF0",1737094060618,1.63556,3371.7,3371.6,0.4987391]
["bitfinex-derivatives","ETHF0:USTF0",1737094060823,2.12146,3371.7,3371.6,0.15903986]
["bitfinex-derivatives","ETHF0:USTF0",1737094061218,1.48324,3371.6,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094061526,0.59335,3371.2,3371.1,0.33990192]
["bitfinex-derivatives","ETHF0:USTF0",1737094062617,0.59335,3371.2,3371.1,0.33999341]
["bitfinex-derivatives","ETHF0:USTF0",1737094063124,2.82899792,3371.2,3371.1,41.1399941]
["bitfinex-derivatives","ETHF0:USTF0",1737094064930,2.82899792,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094067123,2.88231577,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094068723,3.34791577,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094070319,0.59342,3370.8,3370.5,3.80126]
["bitfinex-derivatives","ETHF0:USTF0",1737094070520,0.59342,3370.8,3370.6,0.88489401]
["bitfinex-derivatives","ETHF0:USTF0",1737094070725,0.59342,3370.8,3370.7,41.14034454]
["bitfinex-derivatives","ETHF0:USTF0",1737094071228,0.64673785,3370.8,3370.7,41.14034454]
["bitfinex-derivatives","ETHF0:USTF0",1737094072823,0.64673785,3370.8,3370.7,41.14034987]
["bitfinex-derivatives","ETHF0:USTF0",1737094073223,0.64673785,3370.8,3370.7,41.29923521]
["bitfinex-derivatives","ETHF0:USTF0",1737094074826,0.64673785,3370.8,3370.7,40.95889023]
["bitfinex-derivatives","ETHF0:USTF0",1737094075033,0.64673785,3370.8,3370.7,41.29924892]
["bitfinex-derivatives","ETHF0:USTF0",1737094076931,0.64673785,3370.8,3370.7,41.29923609]
["bitfinex-derivatives","ETHF0:USTF0",1737094078330,0.05331785,3370.8,3370.7,41.84365555]
["bitfinex-derivatives","ETHF0:USTF0",1737094078531,0.05331785,3370.8,3370.7,42.43708555]
["bitfinex-derivatives","ETHF0:USTF0",1737094079732,0.05331785,3370.8,3370.7,41.84365555]
["bitfinex-derivatives","ETHF0:USTF0",1737094079931,0.64673785,3370.8,3370.7,41.84365555]
["bitfinex-derivatives","ETHF0:USTF0",1737094080322,0.05331785,3370.8,3370.7,41.84365555]
["bitfinex-derivatives","ETHF0:USTF0",1737094081934,0.64673785,3370.8,3370.7,41.84365555]
["bitfinex-derivatives","ETHF0:USTF0",1737094082336,0.64673785,3370.8,3370.7,41.84348539]
["bitfinex-derivatives","ETHF0:USTF0",1737094084234,0.64673785,3370.8,3370.7,41.29911124]
["bitfinex-derivatives","ETHF0:USTF0",1737094084431,0.64673785,3370.8,3370.7,0.49915479]
["bitfinex-derivatives","ETHF0:USTF0",1737094085038,1.55723785,3370.8,3370.7,0.49915479]
["bitfinex-derivatives","ETHF0:USTF0",1737094088234,1.55723785,3370.8,3370.7,1.04419119]
["bitfinex-derivatives","ETHF0:USTF0",1737094088439,0.96381785,3370.8,3370.7,1.04471544]
["bitfinex-derivatives","ETHF0:USTF0",1737094088636,1.55723785,3370.8,3370.7,1.04471544]
["bitfinex-derivatives","ETHF0:USTF0",1737094089136,1.55723785,3370.8,3370.7,0.49967898]
["bitfinex-derivatives","ETHF0:USTF0",1737094089338,1.55723785,3370.8,3370.7,1.04471213]
["bitfinex-derivatives","ETHF0:USTF0",1737094090234,1.55723785,3370.8,3370.7,1.045286]
["bitfinex-derivatives","ETHF0:USTF0",1737094090541,0.05331785,3370.8,3370.6,40.8569]
["bitfinex-derivatives","ETHF0:USTF0",1737094090833,0.64673785,3370.8,3370.7,1.04611273]
["bitfinex-derivatives","ETHF0:USTF0",1737094092643,0.64673785,3370.8,3370.7,1.04634135]
["bitfinex-derivatives","ETHF0:USTF0",1737094094745,0.64673785,3370.8,3370.7,1.04650974]
["bitfinex-derivatives","ETHF0:USTF0",1737094095245,0.64673785,3370.8,3370.7,1.0465077]
["bitfinex-derivatives","ETHF0:USTF0",1737094096845,0.64673785,3370.8,3370.7,1.04664768]
["bitfinex-derivatives","ETHF0:USTF0",1737094097835,0.05331785,3370.8,3370.7,1.04664768]
["bitfinex-derivatives","ETHF0:USTF0",1737094098241,0.05331785,3370.8,3370.7,2.12647768]
["bitfinex-derivatives","ETHF0:USTF0",1737094098842,0.05331785,3370.8,3370.7,2.12643757]
["bitfinex-derivatives","ETHF0:USTF0",1737094100050,5.81199122,3371.3,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737094100250,6.40532122,3371.3,3371.2,1.30903817]
["bitfinex-derivatives","ETHF0:USTF0",1737094100549,5.81199122,3371.3,3371.2,1.30903817]
["bitfinex-derivatives","ETHF0:USTF0",1737094100752,5.81199122,3371.3,3371.2,1.78593817]
["bitfinex-derivatives","ETHF0:USTF0",1737094100942,6.40532122,3371.3,3371.2,1.79053991]
["bitfinex-derivatives","ETHF0:USTF0",1737094101347,6.96142122,3371.3,3371.2,1.79053991]
["bitfinex-derivatives","ETHF0:USTF0",1737094101743,0.48154176,3371.3,3371.2,2.99644922]
["bitfinex-derivatives","ETHF0:USTF0",1737094101951,1.07487176,3371.3,3371.2,2.99644922]
["bitfinex-derivatives","ETHF0:USTF0",1737094103047,1.07487176,3371.3,3371.2,2.99071428]
["bitfinex-derivatives","ETHF0:USTF0",1737094103248,1.07487176,3371.3,3371.2,2.24861624]
["bitfinex-derivatives","ETHF0:USTF0",1737094104053,0.48154176,3371.3,3371.2,2.84196624]
["bitfinex-derivatives","ETHF0:USTF0",1737094107155,0.48154176,3371.3,3371.2,2.84072841]
["bitfinex-derivatives","ETHF0:USTF0",1737094109562,0.48154176,3371.3,3371.2,2.24737841]
["bitfinex-derivatives","ETHF0:USTF0",1737094109858,0.48154176,3371.3,3371.2,2.84072841]
["bitfinex-derivatives","ETHF0:USTF0",1737094110858,0.48154176,3371.3,3371.2,2.24737841]
["bitfinex-derivatives","ETHF0:USTF0",1737094111055,1.07487176,3371.3,3371.2,0.46381127]
["bitfinex-derivatives","ETHF0:USTF0",1737094111259,1.07487176,3371.3,3371.2,1.76984534]
["bitfinex-derivatives","ETHF0:USTF0",1737094111857,1.07487176,3371.3,3371.2,1.22509416]
["bitfinex-derivatives","ETHF0:USTF0",1737094112164,6.88686298,3371.3,3371.2,0.88462467]
["bitfinex-derivatives","ETHF0:USTF0",1737094112857,1.07487176,3371.3,3371.2,0.88462467]
["bitfinex-derivatives","ETHF0:USTF0",1737094115069,4.28267176,3371.3,3371.2,0.88462467]
["bitfinex-derivatives","ETHF0:USTF0",1737094115271,4.28267176,3371.3,3371.2,0.6256493]
["bitfinex-derivatives","ETHF0:USTF0",1737094117171,4.28267176,3371.3,3371.2,0.62569342]
["bitfinex-derivatives","ETHF0:USTF0",1737094117656,0.59348,3370.5,3370.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737094117965,2.23564792,3371.1,3370.4,1.14444507]
["bitfinex-derivatives","ETHF0:USTF0",1737094118155,0.59347,3370.5,3370.3,42.8025]
["bitfinex-derivatives","ETHF0:USTF0",1737094118361,0.59347,3370.5,3370.4,0.88540099]
["bitfinex-derivatives","ETHF0:USTF0",1737094120569,0.59346,3370.6,3370.4,0.88540099]
["bitfinex-derivatives","ETHF0:USTF0",1737094120870,0.59346,3370.6,3370.5,0.88540099]
["bitfinex-derivatives","ETHF0:USTF0",1737094121270,0.59346,3370.6,3370.5,0.88548]
["bitfinex-derivatives","ETHF0:USTF0",1737094123162,5.82835814,3370.8,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737094123366,5.82835814,3370.8,3370.7,1.47892649]
["bitfinex-derivatives","ETHF0:USTF0",1737094125064,1.07829,3371.0,3370.7,0.88549649]
["bitfinex-derivatives","ETHF0:USTF0",1737094125065,5.82835814,3371.0,3370.7,0.88549649]
["bitfinex-derivatives","ETHF0:USTF0",1737094125265,5.82835814,3371.0,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737094125572,5.82835814,3371.0,3370.9,1.47889649]
["bitfinex-derivatives","ETHF0:USTF0",1737094126373,5.82835814,3371.1,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737094126571,5.82835814,3371.1,3371.0,1.47887649]
["bitfinex-derivatives","ETHF0:USTF0",1737094126770,5.82835814,3371.1,3371.0,1.53297649]
["bitfinex-derivatives","ETHF0:USTF0",1737094127171,5.82835814,3371.2,3371.0,0.93959649]
["bitfinex-derivatives","ETHF0:USTF0",1737094127365,5.82835814,3371.2,3371.1,1.47892112]
["bitfinex-derivatives","ETHF0:USTF0",1737094128665,5.82835814,3371.5,3371.1,0.88556112]
["bitfinex-derivatives","ETHF0:USTF0",1737094128866,5.82835814,3371.5,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737094129065,5.82835814,3371.5,3371.4,1.34966112]
["bitfinex-derivatives","ETHF0:USTF0",1737094129567,5.82835814,3371.5,3371.4,1.34964674]
["bitfinex-derivatives","ETHF0:USTF0",1737094129877,5.82835814,3371.5,3371.4,1.51111675]
["bitfinex-derivatives","ETHF0:USTF0",1737094130267,5.82835814,3371.5,3371.4,2.56812582]
["bitfinex-derivatives","ETHF0:USTF0",1737094131473,5.82835814,3371.5,3371.4,2.56804707]
["bitfinex-derivatives","ETHF0:USTF0",1737094133576,5.82835814,3371.5,3371.4,2.56792454]
["bitfinex-derivatives","ETHF0:USTF0",1737094133876,9.03615814,3371.6,3371.4,2.56792454]
["bitfinex-derivatives","ETHF0:USTF0",1737094134077,5.82835814,3371.6,3371.5,42.30311547]
["bitfinex-derivatives","ETHF0:USTF0",1737094134471,5.82835814,3371.6,3371.5,42.76681454]
["bitfinex-derivatives","ETHF0:USTF0",1737094134671,5.82835814,3371.6,3371.5,43.36010454]
["bitfinex-derivatives","ETHF0:USTF0",1737094135677,5.82835814,3371.6,3371.5,43.35992137]
["bitfinex-derivatives","ETHF0:USTF0",1737094136077,6.42161814,3371.7,3371.5,43.35992137]
["bitfinex-derivatives","ETHF0:USTF0",1737094136275,6.42161814,3371.7,3371.6,1.0466323]
["bitfinex-derivatives","ETHF0:USTF0",1737094136971,6.42161814,3371.7,3371.6,1.51033137]
["bitfinex-derivatives","ETHF0:USTF0",1737094137575,6.42161814,3371.7,3371.6,1.51018518]
["bitfinex-derivatives","ETHF0:USTF0",1737094137776,0.59326,3371.7,3371.6,1.51018518]
["bitfinex-derivatives","ETHF0:USTF0",1737094139170,2.82890792,3371.7,3371.6,0.96552114]
["bitfinex-derivatives","ETHF0:USTF0",1737094139375,2.82890792,3371.7,3371.6,0.62510612]
["bitfinex-derivatives","ETHF0:USTF0",1737094139678,7.82890792,3371.7,3371.6,0.62262459]
["bitfinex-derivatives","ETHF0:USTF0",1737094140274,2.82890792,3371.7,3371.6,0.62262459]
["bitfinex-derivatives","ETHF0:USTF0",1737094141172,2.82890792,3371.7,3371.6,0.62259709]
["bitfinex-derivatives","ETHF0:USTF0",1737094142383,0.59326,3371.7,3371.6,0.62259709]
["bitfinex-derivatives","ETHF0:USTF0",1737094142679,0.59326,3371.7,3371.6,0.96304475]
["bitfinex-derivatives","ETHF0:USTF0",1737094143077,0.496,3371.8,3371.6,1.50763184]
["bitfinex-derivatives","ETHF0:USTF0",1737094143283,1.08924,3371.8,3371.7,0.49930255]
["bitfinex-derivatives","ETHF0:USTF0",1737094143488,0.496,3371.8,3371.7,41.29930255]
["bitfinex-derivatives","ETHF0:USTF0",1737094143780,0.496,3371.8,3371.7,41.76300162]
["bitfinex-derivatives","ETHF0:USTF0",1737094144582,1.08924,3371.8,3371.7,41.76300162]
["bitfinex-derivatives","ETHF0:USTF0",1737094144784,6.91619425,3371.8,3371.7,41.76300162]
["bitfinex-derivatives","ETHF0:USTF0",1737094145985,1.08924,3371.8,3371.7,0.96300162]
["bitfinex-derivatives","ETHF0:USTF0",1737094147174,1.08924,3371.8,3371.7,0.96298703]
["bitfinex-derivatives","ETHF0:USTF0",1737094147677,1.08924,3371.8,3371.7,0.9630215]
["bitfinex-derivatives","ETHF0:USTF0",1737094147876,1.08924,3371.8,3371.7,0.62258272]
["bitfinex-derivatives","ETHF0:USTF0",1737094148086,1.08924,3371.8,3371.7,0.96302494]
["bitfinex-derivatives","ETHF0:USTF0",1737094149183,1.08924,3371.8,3371.7,0.96318164]
["bitfinex-derivatives","ETHF0:USTF0",1737094150184,1.08924,3371.8,3371.7,0.96322026]
["bitfinex-derivatives","ETHF0:USTF0",1737094151385,0.496,3371.8,3371.7,0.96336788]
["bitfinex-derivatives","ETHF0:USTF0",1737094151582,0.496,3371.8,3371.7,1.50839293]
["bitfinex-derivatives","ETHF0:USTF0",1737094151783,0.496,3371.8,3371.7,2.10165293]
["bitfinex-derivatives","ETHF0:USTF0",1737094152089,0.496,3371.8,3371.7,42.30839293]
["bitfinex-derivatives","ETHF0:USTF0",1737094152381,7.58722977,3372.1,3371.7,42.90164293]
["bitfinex-derivatives","ETHF0:USTF0",1737094152586,0.4868,3372.0,3371.8,1.04241878]
["bitfinex-derivatives","ETHF0:USTF0",1737094152782,0.4868,3372.0,3371.9,0.34065884]
["bitfinex-derivatives","ETHF0:USTF0",1737094152980,1.08001,3372.0,3371.9,0.80435791]
["bitfinex-derivatives","ETHF0:USTF0",1737094153382,0.4868,3372.0,3371.9,0.80435791]
["bitfinex-derivatives","ETHF0:USTF0",1737094153685,0.4868,3372.0,3371.9,1.81625116]
["bitfinex-derivatives","ETHF0:USTF0",1737094155283,0.4868,3372.0,3371.9,1.81661964]
["bitfinex-derivatives","ETHF0:USTF0",1737094155680,0.4868,3372.0,3371.9,0.93039907]
["bitfinex-derivatives","ETHF0:USTF0",1737094155886,0.4868,3372.0,3371.9,1.81654314]
["bitfinex-derivatives","ETHF0:USTF0",1737094156182,6.99402977,3372.3,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737094156378,6.99402977,3372.3,3372.2,1.47931407]
["bitfinex-derivatives","ETHF0:USTF0",1737094156578,7.47482977,3372.3,3372.2,1.47931407]
["bitfinex-derivatives","ETHF0:USTF0",1737094156887,7.47482977,3372.3,3372.2,1.94301314]
["bitfinex-derivatives","ETHF0:USTF0",1737094157679,6.30284619,3372.3,3372.2,1.94301314]
["bitfinex-derivatives","ETHF0:USTF0",1737094158883,0.4808,3372.3,3372.2,1.94301314]
["bitfinex-derivatives","ETHF0:USTF0",1737094159592,0.4808,3372.3,3372.2,1.34984314]
["bitfinex-derivatives","ETHF0:USTF0",1737094159790,0.4808,3372.3,3372.2,1.94301314]
["bitfinex-derivatives","ETHF0:USTF0",1737094161393,0.4808,3372.3,3372.2,1.94081042]
["bitfinex-derivatives","ETHF0:USTF0",1737094163390,0.4808,3372.3,3372.2,1.05686907]
["bitfinex-derivatives","ETHF0:USTF0",1737094163696,0.4808,3372.3,3372.2,1.94047495]
["bitfinex-derivatives","ETHF0:USTF0",1737094163896,0.4808,3372.3,3372.2,1.34730495]
["bitfinex-derivatives","ETHF0:USTF0",1737094164093,1.07395,3372.3,3372.2,1.34730495]
["bitfinex-derivatives","ETHF0:USTF0",1737094164286,1.07395,3372.3,3372.2,0.80354748]
["bitfinex-derivatives","ETHF0:USTF0",1737094164488,1.07395,3372.3,3372.2,0.96219702]
["bitfinex-derivatives","ETHF0:USTF0",1737094165596,1.07395,3372.3,3372.2,0.96227407]
["bitfinex-derivatives","ETHF0:USTF0",1737094165891,1.07395,3372.3,3372.2,0.62235988]
["bitfinex-derivatives","ETHF0:USTF0",1737094169600,1.07395,3372.3,3372.2,0.6222985]
["bitfinex-derivatives","ETHF0:USTF0",1737094171903,0.4808,3372.3,3372.2,0.96220792]
["bitfinex-derivatives","ETHF0:USTF0",1737094172299,0.4808,3372.3,3372.2,42.25000792]
["bitfinex-derivatives","ETHF0:USTF0",1737094172498,1.07395,3372.3,3372.2,42.25000792]
["bitfinex-derivatives","ETHF0:USTF0",1737094173893,6.89619076,3372.3,3372.2,42.25000792]
["bitfinex-derivatives","ETHF0:USTF0",1737094174301,6.30304076,3372.3,3372.2,43.38718096]
["bitfinex-derivatives","ETHF0:USTF0",1737094174703,0.4808,3372.3,3372.2,43.38718096]
["bitfinex-derivatives","ETHF0:USTF0",1737094175699,0.4808,3372.3,3372.2,43.04725567]
["bitfinex-derivatives","ETHF0:USTF0",1737094175900,0.4808,3372.3,3372.2,43.38724765]
["bitfinex-derivatives","ETHF0:USTF0",1737094180308,3.2078,3372.5,3372.4,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737094180605,5.82224076,3372.6,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737094180804,5.82224076,3372.6,3372.5,2.11639858]
["bitfinex-derivatives","ETHF0:USTF0",1737094181303,5.82224076,3372.8,3372.5,1.52327858]
["bitfinex-derivatives","ETHF0:USTF0",1737094181500,0.5931,3372.7,3372.6,0.49859141]
["bitfinex-derivatives","ETHF0:USTF0",1737094182009,5.82224076,3372.8,3372.5,4.15219907]
["bitfinex-derivatives","ETHF0:USTF0",1737094182203,5.82224076,3372.8,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737094182403,6.41531076,3372.8,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737094182705,6.41531076,3372.8,3372.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1737094182706,6.41531076,3372.8,3372.7,0.49878909]
["bitfinex-derivatives","ETHF0:USTF0",1737094183106,6.41531076,3372.8,3372.7,0.96178459]
["bitfinex-derivatives","ETHF0:USTF0",1737094183609,0.59307,3372.8,3372.7,0.96178459]
["bitfinex-derivatives","ETHF0:USTF0",1737094183910,0.59307,3372.8,3372.7,0.80305435]
["bitfinex-derivatives","ETHF0:USTF0",1737094187004,0.59307,3372.8,3372.7,1.34721402]
["bitfinex-derivatives","ETHF0:USTF0",1737094187403,0.59307,3372.8,3372.7,0.80305435]
["bitfinex-derivatives","ETHF0:USTF0",1737094187909,0.59307,3372.8,3372.7,1.5061174]
["bitfinex-derivatives","ETHF0:USTF0",1737094188213,0.59307,3372.8,3372.7,0.96198465]
["bitfinex-derivatives","ETHF0:USTF0",1737094189017,0.59307,3372.8,3372.7,0.96198993]
["bitfinex-derivatives","ETHF0:USTF0",1737094189312,6.41531076,3372.8,3372.7,0.96198993]
["bitfinex-derivatives","ETHF0:USTF0",1737094190212,6.41531076,3372.8,3372.7,1.50607231]
["bitfinex-derivatives","ETHF0:USTF0",1737094190412,6.41531076,3372.8,3372.7,1.50604418]
["bitfinex-derivatives","ETHF0:USTF0",1737094190413,0.59307,3372.8,3372.7,1.50604418]
["bitfinex-derivatives","ETHF0:USTF0",1737094190807,0.59307,3372.8,3372.7,0.96198993]
["bitfinex-derivatives","ETHF0:USTF0",1737094191013,0.59307,3372.8,3372.7,1.50606667]
["bitfinex-derivatives","ETHF0:USTF0",1737094191404,0.59307,3372.8,3372.7,0.96198993]
["bitfinex-derivatives","ETHF0:USTF0",1737094191613,0.59307,3372.8,3372.7,1.50604311]
["bitfinex-derivatives","ETHF0:USTF0",1737094191916,0.59307,3372.8,3372.7,0.96198993]
["bitfinex-derivatives","ETHF0:USTF0",1737094192117,0.59307,3372.8,3372.7,1.50604978]
["bitfinex-derivatives","ETHF0:USTF0",1737094192307,0.59307,3372.8,3372.7,0.96198993]
["bitfinex-derivatives","ETHF0:USTF0",1737094192512,0.59307,3372.8,3372.7,1.50602018]
["bitfinex-derivatives","ETHF0:USTF0",1737094193516,0.59307,3372.8,3372.7,2.5616627]
["bitfinex-derivatives","ETHF0:USTF0",1737094194213,7.45322977,3373.1,3372.7,1.85870215]
["bitfinex-derivatives","ETHF0:USTF0",1737094194422,6.99402977,3373.1,3373.0,1.05564252]
["bitfinex-derivatives","ETHF0:USTF0",1737094194716,6.99402977,3373.1,3373.0,1.39570665]
["bitfinex-derivatives","ETHF0:USTF0",1737094194915,6.99402977,3373.1,3373.0,1.87390665]
["bitfinex-derivatives","ETHF0:USTF0",1737094195109,6.99402977,3373.1,3373.0,2.33690215]
["bitfinex-derivatives","ETHF0:USTF0",1737094195712,1.0927,3373.2,3373.0,2.33690215]
["bitfinex-derivatives","ETHF0:USTF0",1737094195911,1.0927,3373.2,3373.1,0.34006413]
["bitfinex-derivatives","ETHF0:USTF0",1737094196112,1.0927,3373.2,3373.1,0.80282846]
["bitfinex-derivatives","ETHF0:USTF0",1737094196611,0.4997,3373.2,3373.1,0.80282846]
["bitfinex-derivatives","ETHF0:USTF0",1737094196812,1.0927,3373.2,3373.1,0.80282846]
["bitfinex-derivatives","ETHF0:USTF0",1737094197018,6.99402977,3373.3,3373.1,0.80282846]
["bitfinex-derivatives","ETHF0:USTF0",1737094197222,7.58701977,3373.3,3373.2,0.33979875]
["bitfinex-derivatives","ETHF0:USTF0",1737094197614,7.58701977,3373.3,3373.2,41.13979875]
["bitfinex-derivatives","ETHF0:USTF0",1737094198116,0.59299,3373.3,3373.2,41.13979875]
["bitfinex-derivatives","ETHF0:USTF0",1737094198422,0.59299,3373.3,3373.2,41.60279425]
["bitfinex-derivatives","ETHF0:USTF0",1737094201624,0.59299,3373.3,3373.2,0.80279425]
["bitfinex-derivatives","ETHF0:USTF0",1737094205529,0.59299,3373.3,3373.2,1.34669592]
["bitfinex-derivatives","ETHF0:USTF0",1737094205726,0.59299,3373.3,3373.2,0.80279425]
["bitfinex-derivatives","ETHF0:USTF0",1737094205929,0.4931,3373.4,3373.2,1.34669558]
["bitfinex-derivatives","ETHF0:USTF0",1737094206225,8.06908977,3373.5,3373.3,0.88361893]
["bitfinex-derivatives","ETHF0:USTF0",1737094206424,8.06908977,3373.5,3373.4,0.33979875]
["bitfinex-derivatives","ETHF0:USTF0",1737094206626,8.06908977,3373.5,3373.4,0.80279425]
["bitfinex-derivatives","ETHF0:USTF0",1737094207929,8.06908977,3373.5,3373.4,0.80288668]
["bitfinex-derivatives","ETHF0:USTF0",1737094209129,1.07506,3373.5,3373.4,0.80288668]
["bitfinex-derivatives","ETHF0:USTF0",1737094210329,1.07506,3373.5,3373.4,0.80297214]
["bitfinex-derivatives","ETHF0:USTF0",1737094212146,1.07506,3373.5,3373.4,1.34693629]
["bitfinex-derivatives","ETHF0:USTF0",1737094212755,10.67422977,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737094212756,3.2078,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737094213045,3.80071,3373.7,3373.6,1.34934079]
["bitfinex-derivatives","ETHF0:USTF0",1737094213244,3.80071,3373.7,3373.6,1.81233629]
["bitfinex-derivatives","ETHF0:USTF0",1737094213746,9.62008571,3373.7,3373.6,1.81233629]
["bitfinex-derivatives","ETHF0:USTF0",1737094214446,9.62008571,3373.7,3373.6,2.2373603]
["bitfinex-derivatives","ETHF0:USTF0",1737094215145,3.80071,3373.7,3373.6,2.2373603]
["bitfinex-derivatives","ETHF0:USTF0",1737094215949,9.62008571,3373.7,3373.6,1.22802687]
["bitfinex-derivatives","ETHF0:USTF0",1737094216137,10.08128571,3373.7,3373.6,0.88805023]
["bitfinex-derivatives","ETHF0:USTF0",1737094216338,10.08128571,3373.7,3373.6,0.6265305]
["bitfinex-derivatives","ETHF0:USTF0",1737094216339,10.12831616,3373.7,3373.6,0.6265305]
["bitfinex-derivatives","ETHF0:USTF0",1737094217044,4.30894045,3373.7,3373.6,0.6265305]
["bitfinex-derivatives","ETHF0:USTF0",1737094217447,5.36448717,3373.7,3373.6,0.6265305]
["bitfinex-derivatives","ETHF0:USTF0",1737094218145,5.36448854,3373.7,3373.6,0.62655641]
["bitfinex-derivatives","ETHF0:USTF0",1737094218849,5.36448853,3373.7,3373.6,0.62655641]
["bitfinex-derivatives","ETHF0:USTF0",1737094219542,0.59303,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094219739,0.59303,3373.0,3372.9,4.35307428]
["bitfinex-derivatives","ETHF0:USTF0",1737094220044,0.59303,3373.0,3372.9,1.14527428]
["bitfinex-derivatives","ETHF0:USTF0",1737094220251,6.41721796,3373.0,3372.9,1.14527428]
["bitfinex-derivatives","ETHF0:USTF0",1737094220550,6.41721796,3373.0,3372.9,1.1453994]
["bitfinex-derivatives","ETHF0:USTF0",1737094221244,0.59303,3373.0,3372.9,1.1453994]
["bitfinex-derivatives","ETHF0:USTF0",1737094222146,0.59303,3373.0,3372.9,0.60150261]
["bitfinex-derivatives","ETHF0:USTF0",1737094222544,1.07333,3373.0,3372.9,0.60150261]
["bitfinex-derivatives","ETHF0:USTF0",1737094224147,1.07333,3373.0,3372.9,0.60155878]
["bitfinex-derivatives","ETHF0:USTF0",1737094224148,0.4803,3373.0,3372.9,0.60155878]
["bitfinex-derivatives","ETHF0:USTF0",1737094224450,1.07333,3373.0,3372.9,0.60155878]
["bitfinex-derivatives","ETHF0:USTF0",1737094225153,8.06735977,3373.0,3372.9,0.60155878]
["bitfinex-derivatives","ETHF0:USTF0",1737094226552,8.06735977,3373.0,3372.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737094226553,7.47432977,3373.0,3372.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737094226754,7.47432977,3373.0,3372.5,1.14567479]
["bitfinex-derivatives","ETHF0:USTF0",1737094227052,0.59308,3372.7,3372.6,1.14565875]
["bitfinex-derivatives","ETHF0:USTF0",1737094227253,0.59308,3372.7,3372.6,41.94565875]
["bitfinex-derivatives","ETHF0:USTF0",1737094228454,0.59308,3372.7,3372.6,41.94563207]
["bitfinex-derivatives","ETHF0:USTF0",1737094231457,0.59308,3372.7,3372.6,42.1088613]
["bitfinex-derivatives","ETHF0:USTF0",1737094232361,0.59308,3372.7,3372.6,42.56872364]
["bitfinex-derivatives","ETHF0:USTF0",1737094236560,0.59308,3372.7,3372.6,42.10885299]
["bitfinex-derivatives","ETHF0:USTF0",1737094236762,0.59308,3372.7,3372.6,42.56850492]
["bitfinex-derivatives","ETHF0:USTF0",1737094238561,0.59308,3372.7,3372.6,42.56844236]
["bitfinex-derivatives","ETHF0:USTF0",1737094238758,6.41981325,3372.7,3372.6,42.56844236]
["bitfinex-derivatives","ETHF0:USTF0",1737094240366,6.41981325,3372.7,3372.6,43.05954236]
["bitfinex-derivatives","ETHF0:USTF0",1737094241368,6.41981325,3372.7,3372.6,44.11519023]
["bitfinex-derivatives","ETHF0:USTF0",1737094241567,6.41981325,3372.7,3372.6,43.85402093]
["bitfinex-derivatives","ETHF0:USTF0",1737094242673,6.41981325,3372.7,3372.6,43.85151162]
["bitfinex-derivatives","ETHF0:USTF0",1737094243168,5.82673325,3372.7,3372.6,44.44461162]
["bitfinex-derivatives","ETHF0:USTF0",1737094243369,5.82673325,3372.7,3372.6,47.65241162]
["bitfinex-derivatives","ETHF0:USTF0",1737094244474,2.97353325,3372.7,3372.6,47.65241162]
["bitfinex-derivatives","ETHF0:USTF0",1737094244668,2.97353325,3372.7,3372.6,47.65270399]
["bitfinex-derivatives","ETHF0:USTF0",1737094244868,0.593,3373.2,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737094245171,0.593,3373.2,3373.1,3.50535206]
["bitfinex-derivatives","ETHF0:USTF0",1737094245367,0.593,3373.2,3373.1,3.96500399]
["bitfinex-derivatives","ETHF0:USTF0",1737094245968,0.59299,3373.3,3373.1,3.50235612]
["bitfinex-derivatives","ETHF0:USTF0",1737094246170,10.70002977,3373.5,3373.2,2.69404206]
["bitfinex-derivatives","ETHF0:USTF0",1737094246171,0.59297,3373.4,3373.2,2.69404206]
["bitfinex-derivatives","ETHF0:USTF0",1737094246367,0.59297,3373.4,3373.3,2.10105206]
["bitfinex-derivatives","ETHF0:USTF0",1737094246671,0.59297,3373.4,3373.3,2.10118013]
["bitfinex-derivatives","ETHF0:USTF0",1737094247068,0.59295,3373.5,3373.3,2.56083206]
["bitfinex-derivatives","ETHF0:USTF0",1737094247267,0.59295,3373.5,3373.4,1.04553226]
["bitfinex-derivatives","ETHF0:USTF0",1737094247668,0.59295,3373.5,3373.4,1.54698419]
["bitfinex-derivatives","ETHF0:USTF0",1737094248573,0.59295,3373.5,3373.4,1.5465515]
["bitfinex-derivatives","ETHF0:USTF0",1737094249278,6.99402977,3373.7,3373.6,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737094249480,6.99402977,3373.7,3373.6,2.10074744]
["bitfinex-derivatives","ETHF0:USTF0",1737094249972,6.99402977,3373.7,3373.6,2.56039937]
["bitfinex-derivatives","ETHF0:USTF0",1737094250175,6.99402977,3373.7,3373.6,4.03849937]
["bitfinex-derivatives","ETHF0:USTF0",1737094250779,0.59289,3373.8,3373.6,4.03849937]
["bitfinex-derivatives","ETHF0:USTF0",1737094251077,3.80068,3373.9,3373.7,1.04509957]
["bitfinex-derivatives","ETHF0:USTF0",1737094251267,3.2078,3373.9,3373.8,1.55655054]
["bitfinex-derivatives","ETHF0:USTF0",1737094251475,3.2078,3373.9,3373.8,2.01620247]
["bitfinex-derivatives","ETHF0:USTF0",1737094251780,3.80067,3373.9,3373.8,2.01620247]
["bitfinex-derivatives","ETHF0:USTF0",1737094253983,3.2078,3373.9,3373.8,2.01620247]
["bitfinex-derivatives","ETHF0:USTF0",1737094254685,3.80067,3373.9,3373.8,2.01497507]
["bitfinex-derivatives","ETHF0:USTF0",1737094254888,4.29707,3373.9,3373.8,2.01497507]
["bitfinex-derivatives","ETHF0:USTF0",1737094258779,4.29707,3373.9,3373.8,2.01475938]
["bitfinex-derivatives","ETHF0:USTF0",1737094259180,3.2078,3373.9,3373.8,2.01475938]
["bitfinex-derivatives","ETHF0:USTF0",1737094260386,5.49913303,3374.3,3373.8,2.557365]
["bitfinex-derivatives","ETHF0:USTF0",1737094260387,0.4035189,3374.3,3373.8,2.557365]
["bitfinex-derivatives","ETHF0:USTF0",1737094260683,0.9963289,3374.3,3374.2,1.05564787]
["bitfinex-derivatives","ETHF0:USTF0",1737094260990,0.9963189,3374.3,3374.2,0.61991353]
["bitfinex-derivatives","ETHF0:USTF0",1737094261887,2.05196677,3374.3,3374.2,0.61991353]
["bitfinex-derivatives","ETHF0:USTF0",1737094262482,0.9963189,3374.3,3374.2,0.61991353]
["bitfinex-derivatives","ETHF0:USTF0",1737094264186,0.9963189,3374.3,3374.2,0.61932052]
["bitfinex-derivatives","ETHF0:USTF0",1737094264388,6.80976119,3374.3,3374.2,0.61932052]
["bitfinex-derivatives","ETHF0:USTF0",1737094264583,6.80976119,3374.3,3374.2,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094264793,6.80976119,3374.3,3374.2,0.61934919]
["bitfinex-derivatives","ETHF0:USTF0",1737094265496,0.9963189,3374.3,3374.2,0.61934919]
["bitfinex-derivatives","ETHF0:USTF0",1737094268303,0.9963189,3374.3,3374.2,0.61937898]
["bitfinex-derivatives","ETHF0:USTF0",1737094270303,0.9963189,3374.3,3374.2,0.61943428]
["bitfinex-derivatives","ETHF0:USTF0",1737094272497,0.9963189,3374.3,3374.2,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094272701,1.04334205,3374.3,3374.2,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094272907,0.9963189,3374.3,3374.2,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094273309,1.04334198,3374.3,3374.2,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094273499,0.9963189,3374.3,3374.2,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094274202,1.04334105,3374.3,3374.2,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094274502,0.9963189,3374.3,3374.2,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094274702,1.04334105,3374.3,3374.2,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094275203,0.9963189,3374.3,3374.2,0.61718316]
["bitfinex-derivatives","ETHF0:USTF0",1737094275602,1.0433413,3374.3,3374.2,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094276209,1.0433413,3374.3,3374.2,0.61722629]
["bitfinex-derivatives","ETHF0:USTF0",1737094276405,1.0433413,3374.3,3374.2,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094276605,1.0433413,3374.3,3374.2,0.61723002]
["bitfinex-derivatives","ETHF0:USTF0",1737094277407,1.04334131,3374.3,3374.2,0.61723002]
["bitfinex-derivatives","ETHF0:USTF0",1737094277612,0.9963189,3374.3,3374.2,0.61723002]
["bitfinex-derivatives","ETHF0:USTF0",1737094279911,0.9963189,3374.3,3374.2,41.41723002]
["bitfinex-derivatives","ETHF0:USTF0",1737094280515,0.9963189,3374.3,3374.2,41.41727262]
["bitfinex-derivatives","ETHF0:USTF0",1737094281511,0.9963189,3374.3,3374.2,0.61727262]
["bitfinex-derivatives","ETHF0:USTF0",1737094281714,0.9963189,3374.3,3374.2,0.9572231]
["bitfinex-derivatives","ETHF0:USTF0",1737094282013,0.9963189,3374.3,3374.2,0.61727262]
["bitfinex-derivatives","ETHF0:USTF0",1737094282809,0.9963189,3374.3,3374.2,0.95722596]
["bitfinex-derivatives","ETHF0:USTF0",1737094284421,0.9963189,3374.3,3374.2,2.01287383]
["bitfinex-derivatives","ETHF0:USTF0",1737094284716,0.9963189,3374.3,3374.2,3.04594682]
["bitfinex-derivatives","ETHF0:USTF0",1737094285315,6.8153034,3374.3,3374.2,3.04594682]
["bitfinex-derivatives","ETHF0:USTF0",1737094285522,6.4117845,3374.3,3374.2,3.0459268]
["bitfinex-derivatives","ETHF0:USTF0",1737094286012,6.4117845,3374.3,3374.2,1.99027893]
["bitfinex-derivatives","ETHF0:USTF0",1737094286515,0.5928,3374.3,3374.2,1.44646736]
["bitfinex-derivatives","ETHF0:USTF0",1737094286715,0.5928,3374.3,3374.2,1.4463958]
["bitfinex-derivatives","ETHF0:USTF0",1737094287119,0.5928,3374.3,3374.2,1.99019529]
["bitfinex-derivatives","ETHF0:USTF0",1737094288118,3.2078,3374.4,3374.2,3.04584316]
["bitfinex-derivatives","ETHF0:USTF0",1737094288317,3.80058,3374.4,3374.3,1.04124336]
["bitfinex-derivatives","ETHF0:USTF0",1737094288518,3.80058,3374.4,3374.3,1.53944336]
["bitfinex-derivatives","ETHF0:USTF0",1737094288813,3.80058,3374.4,3374.3,1.5392021]
["bitfinex-derivatives","ETHF0:USTF0",1737094289018,3.80058,3374.4,3374.3,1.99885403]
["bitfinex-derivatives","ETHF0:USTF0",1737094289518,3.80058,3374.4,3374.3,1.4551843]
["bitfinex-derivatives","ETHF0:USTF0",1737094290819,3.80058,3374.4,3374.3,1.45518142]
["bitfinex-derivatives","ETHF0:USTF0",1737094292816,3.80058,3374.4,3374.3,1.45512118]
["bitfinex-derivatives","ETHF0:USTF0",1737094293823,0.59278,3374.4,3374.3,1.45512118]
["bitfinex-derivatives","ETHF0:USTF0",1737094294126,0.59278,3374.4,3374.3,1.29760334]
["bitfinex-derivatives","ETHF0:USTF0",1737094294925,0.59278,3374.4,3374.3,1.29757656]
["bitfinex-derivatives","ETHF0:USTF0",1737094296917,0.59278,3374.4,3374.3,1.84099304]
["bitfinex-derivatives","ETHF0:USTF0",1737094297428,0.59278,3374.4,3374.3,1.29757656]
["bitfinex-derivatives","ETHF0:USTF0",1737094297619,0.59278,3374.4,3374.3,1.84097247]
["bitfinex-derivatives","ETHF0:USTF0",1737094298821,0.59278,3374.4,3374.3,0.95785193]
["bitfinex-derivatives","ETHF0:USTF0",1737094299021,0.59278,3374.4,3374.3,1.29744371]
["bitfinex-derivatives","ETHF0:USTF0",1737094299324,1.64842787,3374.4,3374.3,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094299824,2.10362787,3374.4,3374.3,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094300024,2.56402787,3374.4,3374.3,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094300626,2.61104887,3374.4,3374.3,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094302229,2.61104915,3374.4,3374.3,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094304927,2.61105137,3374.4,3374.3,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094307531,2.61104843,3374.4,3374.3,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094308124,2.56402787,3374.4,3374.3,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094308627,1.50838,3374.4,3374.3,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094308931,1.04798,3374.4,3374.3,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094309123,1.04798,3374.4,3374.3,0.79909029]
["bitfinex-derivatives","ETHF0:USTF0",1737094309323,1.04798,3374.4,3374.3,1.27089029]
["bitfinex-derivatives","ETHF0:USTF0",1737094309522,0.59278,3374.4,3374.3,1.27089029]
["bitfinex-derivatives","ETHF0:USTF0",1737094310935,7.58744177,3374.4,3374.3,1.27089029]
["bitfinex-derivatives","ETHF0:USTF0",1737094311229,7.58744177,3374.4,3374.3,1.81389615]
["bitfinex-derivatives","ETHF0:USTF0",1737094311936,0.59278,3374.4,3374.3,1.81389615]
["bitfinex-derivatives","ETHF0:USTF0",1737094313032,0.59278,3374.4,3374.3,1.27089029]
["bitfinex-derivatives","ETHF0:USTF0",1737094313238,0.59278,3374.4,3374.3,1.27084724]
["bitfinex-derivatives","ETHF0:USTF0",1737094315029,0.59278,3374.4,3374.3,1.8138781]
["bitfinex-derivatives","ETHF0:USTF0",1737094315228,0.59278,3374.4,3374.3,1.27083937]
["bitfinex-derivatives","ETHF0:USTF0",1737094315430,6.99466177,3374.6,3374.3,1.81385847]
["bitfinex-derivatives","ETHF0:USTF0",1737094315632,6.99466177,3374.6,3374.5,1.05564787]
["bitfinex-derivatives","ETHF0:USTF0",1737094315926,6.99466177,3374.6,3374.5,1.93805441]
["bitfinex-derivatives","ETHF0:USTF0",1737094316135,6.99466177,3374.6,3374.5,42.73805441]
["bitfinex-derivatives","ETHF0:USTF0",1737094316327,6.99466177,3374.6,3374.5,43.19770634]
["bitfinex-derivatives","ETHF0:USTF0",1737094316929,3.80053,3374.7,3374.5,43.19770634]
["bitfinex-derivatives","ETHF0:USTF0",1737094317127,3.80053,3374.7,3374.6,0.88240654]
["bitfinex-derivatives","ETHF0:USTF0",1737094317328,3.80053,3374.7,3374.6,0.88168773]
["bitfinex-derivatives","ETHF0:USTF0",1737094317729,3.80053,3374.7,3374.6,1.34133966]
["bitfinex-derivatives","ETHF0:USTF0",1737094318435,3.80053,3374.7,3374.6,1.37093966]
["bitfinex-derivatives","ETHF0:USTF0",1737094319240,3.80053,3374.7,3374.6,1.37060183]
["bitfinex-derivatives","ETHF0:USTF0",1737094319737,3.80053,3374.7,3374.6,0.82823266]
["bitfinex-derivatives","ETHF0:USTF0",1737094321434,3.80053,3374.7,3374.6,1.37062259]
["bitfinex-derivatives","ETHF0:USTF0",1737094321633,3.80053,3374.7,3374.6,0.82823266]
["bitfinex-derivatives","ETHF0:USTF0",1737094322038,3.2078,3374.7,3374.6,1.37056941]
["bitfinex-derivatives","ETHF0:USTF0",1737094322337,3.80053,3374.7,3374.6,1.37056941]
["bitfinex-derivatives","ETHF0:USTF0",1737094322840,9.6238185,3374.7,3374.6,1.37056941]
["bitfinex-derivatives","ETHF0:USTF0",1737094323134,9.6238185,3374.7,3374.6,0.82823266]
["bitfinex-derivatives","ETHF0:USTF0",1737094324738,9.6238185,3374.7,3374.6,0.82807863]
["bitfinex-derivatives","ETHF0:USTF0",1737094324939,3.80053,3374.7,3374.6,0.82807863]
["bitfinex-derivatives","ETHF0:USTF0",1737094327835,0.59273,3374.7,3374.6,0.82807863]
["bitfinex-derivatives","ETHF0:USTF0",1737094328839,0.59273,3374.7,3374.6,0.82799111]
["bitfinex-derivatives","ETHF0:USTF0",1737094329842,6.41538576,3374.7,3374.6,0.82799111]
["bitfinex-derivatives","ETHF0:USTF0",1737094330442,5.82265576,3374.7,3374.6,0.82799111]
["bitfinex-derivatives","ETHF0:USTF0",1737094330835,6.41538576,3374.7,3374.6,0.82799111]
["bitfinex-derivatives","ETHF0:USTF0",1737094331140,5.82265576,3374.7,3374.6,1.42074111]
["bitfinex-derivatives","ETHF0:USTF0",1737094331636,6.41538576,3374.7,3374.6,0.82799111]
["bitfinex-derivatives","ETHF0:USTF0",1737094331942,5.82265576,3374.7,3374.6,0.82799111]
["bitfinex-derivatives","ETHF0:USTF0",1737094332240,5.82265576,3374.7,3374.6,1.42074111]
["bitfinex-derivatives","ETHF0:USTF0",1737094332744,5.82265576,3374.7,3374.6,1.96267216]
["bitfinex-derivatives","ETHF0:USTF0",1737094333044,5.82265576,3374.7,3374.6,1.96262827]
["bitfinex-derivatives","ETHF0:USTF0",1737094333936,5.82265576,3374.9,3374.6,1.36987827]
["bitfinex-derivatives","ETHF0:USTF0",1737094334138,5.82265576,3374.9,3374.8,1.64835787]
["bitfinex-derivatives","ETHF0:USTF0",1737094334340,5.82265576,3374.9,3374.8,2.52898421]
["bitfinex-derivatives","ETHF0:USTF0",1737094334940,5.82265576,3374.9,3374.8,2.52897043]
["bitfinex-derivatives","ETHF0:USTF0",1737094335145,0.59266,3375.1,3374.8,2.52897043]
["bitfinex-derivatives","ETHF0:USTF0",1737094335146,5.82265576,3375.0,3374.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737094335342,5.82265576,3375.0,3374.9,0.93139714]
["bitfinex-derivatives","ETHF0:USTF0",1737094335545,5.82265576,3375.0,3374.9,1.47335685]
["bitfinex-derivatives","ETHF0:USTF0",1737094335748,5.82265576,3375.0,3374.9,1.93300878]
["bitfinex-derivatives","ETHF0:USTF0",1737094337042,5.82265576,3375.1,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737094337348,5.82265576,3375.1,3375.0,1.98702501]
["bitfinex-derivatives","ETHF0:USTF0",1737094337949,5.82265576,3375.1,3375.0,2.44667694]
["bitfinex-derivatives","ETHF0:USTF0",1737094338551,5.82265576,3375.1,3375.0,2.98892223]
["bitfinex-derivatives","ETHF0:USTF0",1737094339546,5.82265576,3375.1,3375.0,2.39624223]
["bitfinex-derivatives","ETHF0:USTF0",1737094339749,6.41531576,3375.1,3375.0,0.79834907]
["bitfinex-derivatives","ETHF0:USTF0",1737094340044,5.82265576,3375.1,3375.0,1.39102907]
["bitfinex-derivatives","ETHF0:USTF0",1737094340249,5.82265576,3375.1,3375.0,1.93342355]
["bitfinex-derivatives","ETHF0:USTF0",1737094340552,5.82265576,3375.1,3375.0,2.98907142]
["bitfinex-derivatives","ETHF0:USTF0",1737094341252,6.41531576,3375.1,3375.0,2.39639142]
["bitfinex-derivatives","ETHF0:USTF0",1737094341553,6.41531576,3375.1,3375.0,2.98950701]
["bitfinex-derivatives","ETHF0:USTF0",1737094342245,5.82265576,3375.1,3375.0,2.98950701]
["bitfinex-derivatives","ETHF0:USTF0",1737094343049,9.62310576,3375.2,3375.0,2.98950701]
["bitfinex-derivatives","ETHF0:USTF0",1737094343348,9.62309576,3375.2,3375.1,0.33909549]
["bitfinex-derivatives","ETHF0:USTF0",1737094343553,9.62309576,3375.2,3375.1,0.79874742]
["bitfinex-derivatives","ETHF0:USTF0",1737094345244,9.62309576,3375.2,3375.1,0.7988769]
["bitfinex-derivatives","ETHF0:USTF0",1737094346050,9.62309576,3375.2,3375.1,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094346253,3.80044,3375.2,3375.1,0.79891182]
["bitfinex-derivatives","ETHF0:USTF0",1737094347448,3.80044,3375.2,3375.1,1.21996304]
["bitfinex-derivatives","ETHF0:USTF0",1737094347643,3.2078,3375.2,3375.1,1.21996304]
["bitfinex-derivatives","ETHF0:USTF0",1737094347848,3.80044,3375.2,3375.1,1.21996304]
["bitfinex-derivatives","ETHF0:USTF0",1737094349057,1.53463,3375.3,3375.1,1.21996304]
["bitfinex-derivatives","ETHF0:USTF0",1737094349359,1.53463,3375.3,3375.2,0.76027292]
["bitfinex-derivatives","ETHF0:USTF0",1737094349856,1.53463,3375.3,3375.2,1.21992485]
["bitfinex-derivatives","ETHF0:USTF0",1737094350453,1.53463,3375.3,3375.2,0.96080312]
["bitfinex-derivatives","ETHF0:USTF0",1737094351257,1.53463,3375.3,3375.2,0.95835332]
["bitfinex-derivatives","ETHF0:USTF0",1737094351453,1.53463,3375.3,3375.2,0.95834456]
["bitfinex-derivatives","ETHF0:USTF0",1737094353350,0.4533,3375.3,3375.2,0.95834456]
["bitfinex-derivatives","ETHF0:USTF0",1737094353559,6.99466177,3375.4,3375.2,1.95491504]
["bitfinex-derivatives","ETHF0:USTF0",1737094353749,6.99466177,3375.4,3375.3,2.68964098]
["bitfinex-derivatives","ETHF0:USTF0",1737094353954,6.99466177,3375.5,3375.3,2.68964098]
["bitfinex-derivatives","ETHF0:USTF0",1737094354156,6.99466177,3375.5,3375.4,2.09701098]
["bitfinex-derivatives","ETHF0:USTF0",1737094354552,6.99466177,3375.5,3375.4,2.55666291]
["bitfinex-derivatives","ETHF0:USTF0",1737094354958,7.58725177,3375.5,3375.4,2.55666291]
["bitfinex-derivatives","ETHF0:USTF0",1737094355463,0.59259,3375.5,3375.4,0.95806722]
["bitfinex-derivatives","ETHF0:USTF0",1737094356461,0.59259,3375.5,3375.4,0.61909878]
["bitfinex-derivatives","ETHF0:USTF0",1737094357358,0.59259,3375.5,3375.4,0.6189663]
["bitfinex-derivatives","ETHF0:USTF0",1737094358158,0.59259,3375.5,3375.4,0.95795499]
["bitfinex-derivatives","ETHF0:USTF0",1737094358860,3.80038,3375.6,3375.4,2.01360286]
["bitfinex-derivatives","ETHF0:USTF0",1737094359059,3.2078,3375.6,3375.5,0.49830306]
["bitfinex-derivatives","ETHF0:USTF0",1737094359256,3.2078,3375.6,3375.5,41.29830306]
["bitfinex-derivatives","ETHF0:USTF0",1737094359453,3.2078,3375.6,3375.5,41.29823953]
["bitfinex-derivatives","ETHF0:USTF0",1737094359762,3.80037,3375.6,3375.5,41.75789146]
["bitfinex-derivatives","ETHF0:USTF0",1737094360966,3.80037,3375.6,3375.5,0.95789146]
["bitfinex-derivatives","ETHF0:USTF0",1737094361467,3.2078,3375.6,3375.5,0.95785475]
["bitfinex-derivatives","ETHF0:USTF0",1737094362267,10.20246177,3375.6,3375.5,0.95785475]
["bitfinex-derivatives","ETHF0:USTF0",1737094363367,3.2078,3375.6,3375.5,0.95785475]
["bitfinex-derivatives","ETHF0:USTF0",1737094363560,3.2078,3375.6,3375.5,0.95540183]
["bitfinex-derivatives","ETHF0:USTF0",1737094363759,3.80037,3375.6,3375.5,0.95540183]
["bitfinex-derivatives","ETHF0:USTF0",1737094365165,0.59257,3375.6,3375.5,0.95540183]
["bitfinex-derivatives","ETHF0:USTF0",1737094367468,0.59257,3375.6,3375.5,0.45965193]
["bitfinex-derivatives","ETHF0:USTF0",1737094367769,0.59257,3375.6,3375.5,0.95526202]
["bitfinex-derivatives","ETHF0:USTF0",1737094369578,0.59257,3375.6,3375.5,0.95527249]
["bitfinex-derivatives","ETHF0:USTF0",1737094370171,0.59257,3375.6,3375.5,0.49564663]
["bitfinex-derivatives","ETHF0:USTF0",1737094370477,0.59257,3375.6,3375.5,0.95356668]
["bitfinex-derivatives","ETHF0:USTF0",1737094371677,0.59257,3375.6,3375.5,0.79680011]
["bitfinex-derivatives","ETHF0:USTF0",1737094373680,0.59257,3375.6,3375.5,0.7968033]
["bitfinex-derivatives","ETHF0:USTF0",1737094376676,0.59451062,3375.6,3375.5,0.7968033]
["bitfinex-derivatives","ETHF0:USTF0",1737094377877,0.59451062,3375.6,3375.5,0.7969413]
["bitfinex-derivatives","ETHF0:USTF0",1737094378074,0.59451062,3375.6,3375.5,1.33937457]
["bitfinex-derivatives","ETHF0:USTF0",1737094379982,0.59451062,3375.6,3375.5,1.33948796]
["bitfinex-derivatives","ETHF0:USTF0",1737094380180,0.59451062,3375.6,3375.5,1.35888796]
["bitfinex-derivatives","ETHF0:USTF0",1737094380884,0.00194062,3375.6,3375.5,1.95147796]
["bitfinex-derivatives","ETHF0:USTF0",1737094381187,0.00194062,3375.6,3375.5,2.12555792]
["bitfinex-derivatives","ETHF0:USTF0",1737094381486,0.00194062,3375.6,3375.5,3.00727091]
["bitfinex-derivatives","ETHF0:USTF0",1737094382684,5.82641326,3375.6,3375.5,3.00727091]
["bitfinex-derivatives","ETHF0:USTF0",1737094385288,5.82641326,3375.6,3375.5,3.007241]
["bitfinex-derivatives","ETHF0:USTF0",1737094386789,0.00194062,3375.6,3375.5,3.007241]
["bitfinex-derivatives","ETHF0:USTF0",1737094387182,0.00194062,3375.6,3375.5,3.00733053]
["bitfinex-derivatives","ETHF0:USTF0",1737094389188,0.00194062,3375.6,3375.5,2.12555792]
["bitfinex-derivatives","ETHF0:USTF0",1737094389404,0.00194062,3375.6,3375.5,3.00731117]
["bitfinex-derivatives","ETHF0:USTF0",1737094390996,0.00194062,3375.6,3375.5,3.42713144]
["bitfinex-derivatives","ETHF0:USTF0",1737094393394,0.00194062,3375.6,3375.5,3.42660499]
["bitfinex-derivatives","ETHF0:USTF0",1737094393895,0.00194062,3375.6,3375.5,3.42659902]
["bitfinex-derivatives","ETHF0:USTF0",1737094395295,0.00194062,3375.6,3375.5,6.63439902]
["bitfinex-derivatives","ETHF0:USTF0",1737094397598,0.00194062,3375.6,3375.5,6.63378773]
["bitfinex-derivatives","ETHF0:USTF0",1737094399600,0.00194062,3375.6,3375.5,47.43378773]
["bitfinex-derivatives","ETHF0:USTF0",1737094400295,0.00194062,3375.6,3375.5,44.22598773]
["bitfinex-derivatives","ETHF0:USTF0",1737094400597,0.00194062,3375.6,3375.5,47.43378773]
["bitfinex-derivatives","ETHF0:USTF0",1737094401692,0.00194062,3375.6,3375.5,47.43351473]
["bitfinex-derivatives","ETHF0:USTF0",1737094403090,6.31437264,3376.2,3375.5,46.84092473]
["bitfinex-derivatives","ETHF0:USTF0",1737094403296,6.31437264,3376.2,3376.1,1.64813787]
["bitfinex-derivatives","ETHF0:USTF0",1737094403498,6.31437264,3376.2,3376.1,2.94829468]
["bitfinex-derivatives","ETHF0:USTF0",1737094403696,6.31437264,3376.2,3376.1,3.40597223]
["bitfinex-derivatives","ETHF0:USTF0",1737094403996,6.31437264,3376.2,3376.1,3.14785664]
["bitfinex-derivatives","ETHF0:USTF0",1737094404301,0.4899,3376.2,3376.1,3.14785664]
["bitfinex-derivatives","ETHF0:USTF0",1737094404599,0.50475974,3376.2,3376.1,3.14785664]
["bitfinex-derivatives","ETHF0:USTF0",1737094405505,0.50794143,3376.2,3376.1,3.14785664]
["bitfinex-derivatives","ETHF0:USTF0",1737094406801,0.52280117,3376.2,3376.1,3.14785664]
["bitfinex-derivatives","ETHF0:USTF0",1737094407505,0.03290117,3376.2,3376.1,3.14785664]
["bitfinex-derivatives","ETHF0:USTF0",1737094407802,0.03290117,3376.2,3376.1,2.09228049]
["bitfinex-derivatives","ETHF0:USTF0",1737094407992,0.03290117,3376.2,3376.1,2.58418049]
["bitfinex-derivatives","ETHF0:USTF0",1737094408703,0.51170117,3376.2,3376.1,2.58418049]
["bitfinex-derivatives","ETHF0:USTF0",1737094411808,0.51170117,3376.2,3376.1,2.58169573]
["bitfinex-derivatives","ETHF0:USTF0",1737094413108,0.03290117,3376.2,3376.1,2.58169573]
["bitfinex-derivatives","ETHF0:USTF0",1737094414007,0.03290117,3376.2,3376.1,2.58167441]
["bitfinex-derivatives","ETHF0:USTF0",1737094414404,0.03290117,3376.2,3376.1,43.38167441]
["bitfinex-derivatives","ETHF0:USTF0",1737094416007,0.03290117,3376.2,3376.1,43.37917081]
["bitfinex-derivatives","ETHF0:USTF0",1737094418913,0.03290117,3376.2,3376.1,45.08991868]
["bitfinex-derivatives","ETHF0:USTF0",1737094419212,0.03290117,3376.2,3376.1,45.56121868]
["bitfinex-derivatives","ETHF0:USTF0",1737094419612,0.03290117,3376.2,3376.1,45.57481868]
["bitfinex-derivatives","ETHF0:USTF0",1737094419914,0.03290117,3376.2,3376.1,45.57274121]
["bitfinex-derivatives","ETHF0:USTF0",1737094422115,0.03290117,3376.2,3376.1,45.57250707]
["bitfinex-derivatives","ETHF0:USTF0",1737094424011,0.03290117,3376.2,3376.1,45.57255505]
["bitfinex-derivatives","ETHF0:USTF0",1737094425113,0.03290117,3376.2,3376.1,45.41829349]
["bitfinex-derivatives","ETHF0:USTF0",1737094426017,0.03290117,3376.2,3376.1,45.41850346]
["bitfinex-derivatives","ETHF0:USTF0",1737094426617,0.03290117,3376.2,3376.1,45.41856381]
["bitfinex-derivatives","ETHF0:USTF0",1737094428208,0.03290117,3376.2,3376.1,45.41873806]
["bitfinex-derivatives","ETHF0:USTF0",1737094430116,0.03290117,3376.2,3376.1,44.87678874]
["bitfinex-derivatives","ETHF0:USTF0",1737094430318,0.03290117,3376.2,3376.1,45.41891806]
["bitfinex-derivatives","ETHF0:USTF0",1737094433920,0.03290117,3376.2,3376.1,42.74497019]
["bitfinex-derivatives","ETHF0:USTF0",1737094434114,0.03290117,3376.2,3376.1,43.80061806]
["bitfinex-derivatives","ETHF0:USTF0",1737094434320,0.03290117,3376.2,3376.1,43.80091698]
["bitfinex-derivatives","ETHF0:USTF0",1737094436221,0.03290117,3376.2,3376.1,42.91965792]
["bitfinex-derivatives","ETHF0:USTF0",1737094436524,0.03290117,3376.2,3376.1,43.80104625]
["bitfinex-derivatives","ETHF0:USTF0",1737094439628,1.4366,3376.6,3376.5,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737094439828,1.4366,3376.6,3376.5,2.5294562]
["bitfinex-derivatives","ETHF0:USTF0",1737094440335,1.4366,3376.6,3376.5,2.94295268]
["bitfinex-derivatives","ETHF0:USTF0",1737094440531,1.4366,3376.6,3376.5,44.20087273]
["bitfinex-derivatives","ETHF0:USTF0",1737094441829,1.4366,3376.6,3376.5,43.14522486]
["bitfinex-derivatives","ETHF0:USTF0",1737094442023,1.4366,3376.6,3376.5,44.20087273]
["bitfinex-derivatives","ETHF0:USTF0",1737094442529,7.26107264,3376.6,3376.5,44.20087273]
["bitfinex-derivatives","ETHF0:USTF0",1737094443733,7.26107264,3376.6,3376.5,44.20116539]
["bitfinex-derivatives","ETHF0:USTF0",1737094444628,1.4366,3376.6,3376.5,44.20116539]
["bitfinex-derivatives","ETHF0:USTF0",1737094445728,1.4366,3376.6,3376.5,44.20121675]
["bitfinex-derivatives","ETHF0:USTF0",1737094446433,1.4366,3376.6,3376.5,43.14556888]
["bitfinex-derivatives","ETHF0:USTF0",1737094446640,1.4366,3376.6,3376.5,2.34556888]
["bitfinex-derivatives","ETHF0:USTF0",1737094446935,1.4366,3376.6,3376.5,3.40121675]
["bitfinex-derivatives","ETHF0:USTF0",1737094447132,1.4366,3376.6,3376.5,44.20121675]
["bitfinex-derivatives","ETHF0:USTF0",1737094449137,0.98,3376.6,3376.5,44.20121675]
["bitfinex-derivatives","ETHF0:USTF0",1737094449333,0.5001,3376.6,3376.5,44.20121675]
["bitfinex-derivatives","ETHF0:USTF0",1737094449538,0.5001,3376.6,3376.5,43.65865757]
["bitfinex-derivatives","ETHF0:USTF0",1737094449740,6.99466177,3376.9,3376.5,43.06623757]
["bitfinex-derivatives","ETHF0:USTF0",1737094449938,6.99466177,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737094450137,6.99466177,3376.9,3376.8,1.34502965]
["bitfinex-derivatives","ETHF0:USTF0",1737094450535,6.99466177,3376.9,3376.8,42.14502965]
["bitfinex-derivatives","ETHF0:USTF0",1737094450735,6.99466177,3376.9,3376.8,42.6029497]
["bitfinex-derivatives","ETHF0:USTF0",1737094450930,6.99466177,3376.9,3376.8,42.43894786]
["bitfinex-derivatives","ETHF0:USTF0",1737094451242,0.4965,3377.0,3376.9,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737094451429,0.4965,3377.0,3376.9,2.5991771]
["bitfinex-derivatives","ETHF0:USTF0",1737094451843,0.4965,3377.0,3376.9,2.59914171]
["bitfinex-derivatives","ETHF0:USTF0",1737094452341,6.32215147,3377.0,3376.9,2.14122166]
["bitfinex-derivatives","ETHF0:USTF0",1737094452842,6.32215147,3377.0,3376.9,1.08557379]
["bitfinex-derivatives","ETHF0:USTF0",1737094453139,6.32215147,3377.0,3376.9,2.14122166]
["bitfinex-derivatives","ETHF0:USTF0",1737094453341,0.4965,3377.0,3376.9,2.14122166]
["bitfinex-derivatives","ETHF0:USTF0",1737094453543,0.4965,3377.0,3376.9,42.94122166]
["bitfinex-derivatives","ETHF0:USTF0",1737094456038,0.4965,3377.0,3376.9,42.94103005]
["bitfinex-derivatives","ETHF0:USTF0",1737094456842,0.4965,3377.0,3376.9,0.49303218]
["bitfinex-derivatives","ETHF0:USTF0",1737094457244,1.08883,3377.0,3376.9,0.49303218]
["bitfinex-derivatives","ETHF0:USTF0",1737094457445,0.4965,3377.0,3376.9,0.49303218]
["bitfinex-derivatives","ETHF0:USTF0",1737094457641,0.4965,3377.0,3376.9,1.54868005]
["bitfinex-derivatives","ETHF0:USTF0",1737094458142,0.4965,3377.0,3376.9,1.54870438]
["bitfinex-derivatives","ETHF0:USTF0",1737094460645,0.4965,3377.0,3376.9,1.54767426]
["bitfinex-derivatives","ETHF0:USTF0",1737094461644,1.08883,3377.0,3376.9,0.49202639]
["bitfinex-derivatives","ETHF0:USTF0",1737094462046,7.49116177,3377.0,3376.9,0.49208676]
["bitfinex-derivatives","ETHF0:USTF0",1737094462249,8.08349177,3377.0,3376.9,0.49208676]
["bitfinex-derivatives","ETHF0:USTF0",1737094463551,7.49116177,3377.0,3376.9,1.54773463]
["bitfinex-derivatives","ETHF0:USTF0",1737094464045,7.49116177,3377.0,3376.9,1.05564787]
["bitfinex-derivatives","ETHF0:USTF0",1737094464245,8.08349177,3377.0,3376.9,1.54769795]
["bitfinex-derivatives","ETHF0:USTF0",1737094464450,7.49116177,3377.0,3376.9,1.54769795]
["bitfinex-derivatives","ETHF0:USTF0",1737094464751,7.49116177,3377.0,3376.9,2.14004795]
["bitfinex-derivatives","ETHF0:USTF0",1737094465048,6.99466177,3377.1,3376.9,1.54769795]
["bitfinex-derivatives","ETHF0:USTF0",1737094465248,6.99466177,3377.1,3377.0,2.61842795]
["bitfinex-derivatives","ETHF0:USTF0",1737094465646,6.99466177,3377.1,3377.0,43.41842795]
["bitfinex-derivatives","ETHF0:USTF0",1737094466047,6.99466177,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737094466348,6.99466177,3377.3,3377.2,2.13996022]
["bitfinex-derivatives","ETHF0:USTF0",1737094467145,7.58694177,3377.3,3377.2,1.54767022]
["bitfinex-derivatives","ETHF0:USTF0",1737094467449,7.45856177,3377.4,3377.2,1.54767022]
["bitfinex-derivatives","ETHF0:USTF0",1737094467649,7.45856177,3377.4,3377.3,0.49202235]
["bitfinex-derivatives","ETHF0:USTF0",1737094467853,8.05082177,3377.4,3377.3,0.49202235]
["bitfinex-derivatives","ETHF0:USTF0",1737094468051,7.45856177,3377.4,3377.3,0.49202235]
["bitfinex-derivatives","ETHF0:USTF0",1737094468349,0.4639,3377.4,3377.3,1.08430235]
["bitfinex-derivatives","ETHF0:USTF0",1737094470247,0.4639,3377.4,3377.3,2.13995022]
["bitfinex-derivatives","ETHF0:USTF0",1737094470752,6.99466177,3377.5,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737094470953,6.99466177,3377.5,3377.4,1.08428235]
["bitfinex-derivatives","ETHF0:USTF0",1737094471355,6.99466177,3377.5,3377.4,0.49202235]
["bitfinex-derivatives","ETHF0:USTF0",1737094471654,8.04459177,3377.6,3377.4,1.08428235]
["bitfinex-derivatives","ETHF0:USTF0",1737094471846,8.04459177,3377.6,3377.5,0.49202235]
["bitfinex-derivatives","ETHF0:USTF0",1737094473856,1.04993,3377.6,3377.5,0.49202235]
["bitfinex-derivatives","ETHF0:USTF0",1737094474255,1.04993,3377.6,3377.5,0.49182122]
["bitfinex-derivatives","ETHF0:USTF0",1737094475951,5.4577,3377.6,3376.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1737094476259,0.59233,3377.0,3376.9,0.33405956]
["bitfinex-derivatives","ETHF0:USTF0",1737094476658,1.99943,3377.0,3376.9,0.33405956]
["bitfinex-derivatives","ETHF0:USTF0",1737094477151,10.67054787,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094477454,0.59242,3376.5,3376.3,1.05564787]
["bitfinex-derivatives","ETHF0:USTF0",1737094477756,0.59242,3376.5,3376.4,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1737094478357,1.04361,3376.6,3376.4,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1737094478557,0.59242,3376.5,3376.4,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1737094479057,0.4512,3376.6,3376.4,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1737094479250,1.04361,3376.6,3376.4,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1737094479654,0.4512,3376.6,3376.4,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1737094479847,1.04361,3376.6,3376.4,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1737094480049,0.4512,3376.6,3376.4,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1737094480258,0.4512,3376.6,3376.4,41.84662]
["bitfinex-derivatives","ETHF0:USTF0",1737094480754,5.82008347,3376.5,3376.4,41.84662]
["bitfinex-derivatives","ETHF0:USTF0",1737094480953,5.82008347,3376.5,3376.4,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1737094482160,0.59244,3376.4,3376.2,1.05564787]
["bitfinex-derivatives","ETHF0:USTF0",1737094482347,6.87573134,3376.5,3376.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737094482657,1.64806787,3376.5,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094483052,0.59242,3376.5,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094484657,1.56152,3376.5,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094487963,1.56152,3376.5,3376.4,40.95696246]
["bitfinex-derivatives","ETHF0:USTF0",1737094488363,2.61716787,3376.5,3376.4,40.95696246]
["bitfinex-derivatives","ETHF0:USTF0",1737094488558,2.61716787,3376.5,3376.4,40.95697033]
["bitfinex-derivatives","ETHF0:USTF0",1737094490565,2.61716787,3376.5,3376.4,40.9569621]
["bitfinex-derivatives","ETHF0:USTF0",1737094491367,2.61716787,3376.5,3376.4,0.1569621]
["bitfinex-derivatives","ETHF0:USTF0",1737094491967,0.59256,3375.7,3375.5,1.05564787]
["bitfinex-derivatives","ETHF0:USTF0",1737094492169,1.05564787,3376.0,3375.6,0.80302391]
["bitfinex-derivatives","ETHF0:USTF0",1737094492369,0.59256,3375.7,3375.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737094492570,0.59256,3375.7,3375.6,0.80288951]
["bitfinex-derivatives","ETHF0:USTF0",1737094492978,0.59256,3375.7,3375.6,41.60288951]
["bitfinex-derivatives","ETHF0:USTF0",1737094493478,0.59256,3375.7,3375.6,41.2731]
["bitfinex-derivatives","ETHF0:USTF0",1737094493872,0.59256,3375.7,3375.6,41.60277668]
["bitfinex-derivatives","ETHF0:USTF0",1737094494073,0.59256,3375.7,3375.6,41.2731]
["bitfinex-derivatives","ETHF0:USTF0",1737094500681,1.4158,3375.9,3375.6,41.86567]
["bitfinex-derivatives","ETHF0:USTF0",1737094500682,0.59253,3375.9,3375.6,41.86567]
["bitfinex-derivatives","ETHF0:USTF0",1737094500877,1.64817787,3375.9,3375.6,41.86567]
["bitfinex-derivatives","ETHF0:USTF0",1737094501079,0.59255,3375.8,3375.6,41.2731]
["bitfinex-derivatives","ETHF0:USTF0",1737094501379,1.05564787,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094501679,1.64820787,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094503578,1.05564787,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094503879,1.05564787,3375.7,3375.6,40.95648135]
["bitfinex-derivatives","ETHF0:USTF0",1737094504079,1.05564787,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094504383,1.05564787,3375.7,3375.6,40.95648067]
["bitfinex-derivatives","ETHF0:USTF0",1737094504678,0.59255,3375.8,3375.6,40.95648067]
["bitfinex-derivatives","ETHF0:USTF0",1737094504881,0.59255,3375.8,3375.7,0.64318067]
["bitfinex-derivatives","ETHF0:USTF0",1737094506187,0.59255,3375.8,3375.7,0.64331015]
["bitfinex-derivatives","ETHF0:USTF0",1737094508182,0.59255,3375.8,3375.7,0.64336612]
["bitfinex-derivatives","ETHF0:USTF0",1737094508492,9.02501339,3376.2,3375.7,0.64336612]
["bitfinex-derivatives","ETHF0:USTF0",1737094508794,9.02501339,3376.2,3376.1,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737094508982,9.02501339,3376.2,3376.1,0.15666612]
["bitfinex-derivatives","ETHF0:USTF0",1737094509184,9.02501339,3376.2,3376.1,2.05023574]
["bitfinex-derivatives","ETHF0:USTF0",1737094509587,9.02501339,3376.2,3376.1,1.45774574]
["bitfinex-derivatives","ETHF0:USTF0",1737094509891,3.2078,3376.2,3376.1,1.45774574]
["bitfinex-derivatives","ETHF0:USTF0",1737094510288,3.80027,3376.2,3376.1,1.45774452]
["bitfinex-derivatives","ETHF0:USTF0",1737094510793,3.80027,3376.2,3376.1,0.1566266]
["bitfinex-derivatives","ETHF0:USTF0",1737094512389,3.80027,3376.2,3376.1,0.15671123]
["bitfinex-derivatives","ETHF0:USTF0",1737094513287,6.40967339,3376.3,3376.1,0.15671123]
["bitfinex-derivatives","ETHF0:USTF0",1737094513495,6.40967339,3376.3,3376.2,0.15671123]
["bitfinex-derivatives","ETHF0:USTF0",1737094514090,0.59246,3376.3,3376.2,0.15671123]
["bitfinex-derivatives","ETHF0:USTF0",1737094514288,2.39679412,3376.4,3375.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737094514490,0.59249,3376.1,3376.0,0.1567493]
["bitfinex-derivatives","ETHF0:USTF0",1737094516394,0.59249,3376.1,3376.0,0.48714186]
["bitfinex-derivatives","ETHF0:USTF0",1737094516598,0.59249,3376.1,3376.0,0.15678997]
["bitfinex-derivatives","ETHF0:USTF0",1737094517594,0.59249,3376.1,3376.0,0.48721044]
["bitfinex-derivatives","ETHF0:USTF0",1737094517893,0.59248,3376.2,3376.0,0.48721044]
["bitfinex-derivatives","ETHF0:USTF0",1737094518091,0.59248,3376.2,3376.1,0.15678997]
["bitfinex-derivatives","ETHF0:USTF0",1737094519202,6.40969339,3376.2,3376.1,0.15678997]
["bitfinex-derivatives","ETHF0:USTF0",1737094520392,6.40969339,3376.2,3376.1,0.48733534]
["bitfinex-derivatives","ETHF0:USTF0",1737094520595,6.40969339,3376.2,3376.1,0.48751877]
["bitfinex-derivatives","ETHF0:USTF0",1737094522496,6.40969339,3376.2,3376.1,0.48757344]
["bitfinex-derivatives","ETHF0:USTF0",1737094522700,0.59248,3376.2,3376.1,0.48757344]
["bitfinex-derivatives","ETHF0:USTF0",1737094524398,0.59248,3376.2,3376.1,0.15693107]
["bitfinex-derivatives","ETHF0:USTF0",1737094524693,2.39679412,3376.4,3376.1,0.15693288]
["bitfinex-derivatives","ETHF0:USTF0",1737094524897,0.59245,3376.3,3376.2,0.15692959]
["bitfinex-derivatives","ETHF0:USTF0",1737094526691,0.59245,3376.3,3376.2,0.15697371]
["bitfinex-derivatives","ETHF0:USTF0",1737094529805,7.58711177,3376.3,3376.2,0.15697371]
["bitfinex-derivatives","ETHF0:USTF0",1737094530705,0.59245,3376.3,3376.2,0.1569615]
["bitfinex-derivatives","ETHF0:USTF0",1737094532808,0.59245,3376.3,3376.2,0.15697303]
["bitfinex-derivatives","ETHF0:USTF0",1737094533109,0.59245,3376.3,3376.2,0.48774318]
["bitfinex-derivatives","ETHF0:USTF0",1737094533309,1.64615416,3376.3,3376.2,0.48774318]
["bitfinex-derivatives","ETHF0:USTF0",1737094535110,8.64081593,3376.3,3376.2,0.48774318]
["bitfinex-derivatives","ETHF0:USTF0",1737094536206,8.64081593,3376.3,3376.2,0.48777157]
["bitfinex-derivatives","ETHF0:USTF0",1737094536806,8.04836593,3376.3,3375.9,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1737094537010,6.99466177,3376.3,3376.0,0.4879149]
["bitfinex-derivatives","ETHF0:USTF0",1737094537211,0.59247,3376.2,3376.1,0.4879149]
["bitfinex-derivatives","ETHF0:USTF0",1737094538110,1.64617416,3376.2,3376.1,0.4879149]
["bitfinex-derivatives","ETHF0:USTF0",1737094539108,1.64617416,3376.2,3376.1,0.48799176]
["bitfinex-derivatives","ETHF0:USTF0",1737094541009,1.64617416,3376.2,3376.1,0.48802922]
["bitfinex-derivatives","ETHF0:USTF0",1737094543106,1.64617416,3376.2,3376.1,0.48814718]
["bitfinex-derivatives","ETHF0:USTF0",1737094545107,1.64617416,3376.2,3376.1,0.48820284]
["bitfinex-derivatives","ETHF0:USTF0",1737094545610,8.64083593,3376.2,3376.1,0.48820284]
["bitfinex-derivatives","ETHF0:USTF0",1737094547008,8.04836593,3376.2,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737094547209,8.04836593,3376.2,3376.1,0.48821825]
["bitfinex-derivatives","ETHF0:USTF0",1737094547210,8.64083593,3376.2,3376.1,0.48821825]
["bitfinex-derivatives","ETHF0:USTF0",1737094549122,8.04836593,3376.2,3376.1,0.488215]
["bitfinex-derivatives","ETHF0:USTF0",1737094549317,8.64083593,3376.2,3376.1,0.488215]
["bitfinex-derivatives","ETHF0:USTF0",1737094551214,8.64083593,3376.2,3376.1,0.48823142]
["bitfinex-derivatives","ETHF0:USTF0",1737094553219,8.64083593,3376.2,3376.1,0.48821286]
["bitfinex-derivatives","ETHF0:USTF0",1737094553415,1.64617416,3376.2,3376.1,0.48821286]
["bitfinex-derivatives","ETHF0:USTF0",1737094555311,1.64617416,3376.2,3376.1,0.48822016]
["bitfinex-derivatives","ETHF0:USTF0",1737094557214,1.64617416,3376.2,3376.1,0.15713327]
["bitfinex-derivatives","ETHF0:USTF0",1737094557420,1.64617416,3376.2,3376.1,0.48829843]
["bitfinex-derivatives","ETHF0:USTF0",1737094559416,1.64617416,3376.2,3376.1,0.48830853]
["bitfinex-derivatives","ETHF0:USTF0",1737094559920,2.11487416,3376.2,3376.1,0.48830853]
["bitfinex-derivatives","ETHF0:USTF0",1737094561017,2.11487416,3376.2,3376.1,0.48839494]
["bitfinex-derivatives","ETHF0:USTF0",1737094561018,1.64617416,3376.2,3376.1,0.48839494]
["bitfinex-derivatives","ETHF0:USTF0",1737094562826,1.64617416,3376.2,3376.1,0.4883319]
["bitfinex-derivatives","ETHF0:USTF0",1737094563027,8.16062179,3376.3,3376.1,1.54203606]
["bitfinex-derivatives","ETHF0:USTF0",1737094563220,8.16062179,3376.3,3376.2,1.5817019]
["bitfinex-derivatives","ETHF0:USTF0",1737094563624,8.16062179,3376.3,3376.2,42.3817019]
["bitfinex-derivatives","ETHF0:USTF0",1737094564626,5.82900059,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737094564825,5.82900059,3376.4,3376.3,5.81426316]
["bitfinex-derivatives","ETHF0:USTF0",1737094565526,5.82900059,3376.5,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737094565827,5.82900059,3376.5,3376.4,2.13424316]
["bitfinex-derivatives","ETHF0:USTF0",1737094566228,5.82900059,3376.5,3376.4,42.93424316]
["bitfinex-derivatives","ETHF0:USTF0",1737094566735,5.82900059,3376.5,3376.4,42.44613416]
["bitfinex-derivatives","ETHF0:USTF0",1737094566920,5.82900059,3376.5,3376.4,42.93339013]
["bitfinex-derivatives","ETHF0:USTF0",1737094567823,5.82900059,3376.7,3376.4,42.34096013]
["bitfinex-derivatives","ETHF0:USTF0",1737094568128,5.82900059,3376.7,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737094568331,5.82900059,3376.7,3376.6,1.07965597]
["bitfinex-derivatives","ETHF0:USTF0",1737094568924,5.82900059,3376.7,3376.6,1.07945949]
["bitfinex-derivatives","ETHF0:USTF0",1737094569425,5.82900059,3376.7,3376.6,2.13316365]
["bitfinex-derivatives","ETHF0:USTF0",1737094569931,5.82900059,3376.8,3376.6,1.54076365]
["bitfinex-derivatives","ETHF0:USTF0",1737094570230,5.82900059,3376.8,3376.7,1.56763949]
["bitfinex-derivatives","ETHF0:USTF0",1737094570624,5.82900059,3376.8,3376.7,2.05953949]
["bitfinex-derivatives","ETHF0:USTF0",1737094571028,6.88270475,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737094571421,6.88270475,3376.9,3376.8,1.07878891]
["bitfinex-derivatives","ETHF0:USTF0",1737094573726,6.88270475,3376.9,3376.8,0.1565669]
["bitfinex-derivatives","ETHF0:USTF0",1737094574028,6.88270475,3376.9,3376.8,0.7489269]
["bitfinex-derivatives","ETHF0:USTF0",1737094574727,7.47505475,3376.9,3376.8,0.1565669]
["bitfinex-derivatives","ETHF0:USTF0",1737094574923,7.47505475,3376.9,3376.8,0.1565175]
["bitfinex-derivatives","ETHF0:USTF0",1737094575128,6.88270475,3376.9,3376.8,0.7488775]
["bitfinex-derivatives","ETHF0:USTF0",1737094575431,1.05370416,3376.9,3376.8,0.7488775]
["bitfinex-derivatives","ETHF0:USTF0",1737094576737,1.64605416,3376.9,3376.8,0.1565175]
["bitfinex-derivatives","ETHF0:USTF0",1737094577233,1.05370416,3376.9,3376.8,0.7488775]
["bitfinex-derivatives","ETHF0:USTF0",1737094577433,1.05370416,3376.9,3376.8,0.74884546]
["bitfinex-derivatives","ETHF0:USTF0",1737094577831,1.05370416,3376.9,3376.8,1.07853756]
["bitfinex-derivatives","ETHF0:USTF0",1737094578640,6.86947205,3376.9,3376.8,1.07853756]
["bitfinex-derivatives","ETHF0:USTF0",1737094579145,6.86947205,3376.9,3376.8,1.0785257]
["bitfinex-derivatives","ETHF0:USTF0",1737094581046,6.86947205,3376.9,3376.8,0.7488336]
["bitfinex-derivatives","ETHF0:USTF0",1737094581246,6.86947205,3376.9,3376.8,1.07858122]
["bitfinex-derivatives","ETHF0:USTF0",1737094581443,1.05370416,3376.9,3376.8,1.07858122]
["bitfinex-derivatives","ETHF0:USTF0",1737094581650,1.05370416,3376.9,3376.8,0.7488336]
["bitfinex-derivatives","ETHF0:USTF0",1737094582549,6.86947205,3376.9,3376.8,0.7488336]
["bitfinex-derivatives","ETHF0:USTF0",1737094584153,6.86947205,3376.9,3376.8,1.07864811]
["bitfinex-derivatives","ETHF0:USTF0",1737094585148,6.86947205,3376.9,3376.8,1.07881062]
["bitfinex-derivatives","ETHF0:USTF0",1737094587155,6.86947205,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737094587355,6.86947205,3376.9,3376.8,1.07898205]
["bitfinex-derivatives","ETHF0:USTF0",1737094588152,5.81576789,3376.9,3376.8,1.07898205]
["bitfinex-derivatives","ETHF0:USTF0",1737094588353,6.86947205,3376.9,3376.8,1.07898205]
["bitfinex-derivatives","ETHF0:USTF0",1737094589351,6.86947205,3376.9,3376.8,1.07908219]
["bitfinex-derivatives","ETHF0:USTF0",1737094590051,5.81576789,3376.9,3376.8,1.07908219]
["bitfinex-derivatives","ETHF0:USTF0",1737094590755,5.81576789,3377.0,3376.8,0.48672219]
["bitfinex-derivatives","ETHF0:USTF0",1737094591053,5.81576789,3377.0,3376.9,1.07907219]
["bitfinex-derivatives","ETHF0:USTF0",1737094591253,5.81576789,3377.0,3376.9,1.53646409]
["bitfinex-derivatives","ETHF0:USTF0",1737094591661,5.81576789,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737094591856,5.81576789,3377.2,3377.1,1.07902409]
["bitfinex-derivatives","ETHF0:USTF0",1737094592255,5.81576789,3377.2,3377.1,1.52992409]
["bitfinex-derivatives","ETHF0:USTF0",1737094593156,6.77796789,3377.4,3377.1,0.93761409]
["bitfinex-derivatives","ETHF0:USTF0",1737094593358,6.77796789,3377.4,3377.3,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737094593557,6.77796789,3377.4,3377.3,1.07899409]
["bitfinex-derivatives","ETHF0:USTF0",1737094593757,7.83167205,3377.4,3377.3,1.07899409]
["bitfinex-derivatives","ETHF0:USTF0",1737094594964,7.83167205,3377.4,3377.3,0.48671409]
["bitfinex-derivatives","ETHF0:USTF0",1737094595258,7.83167205,3377.4,3377.3,0.15670562]
["bitfinex-derivatives","ETHF0:USTF0",1737094595459,6.77796789,3377.4,3377.3,0.48693232]
["bitfinex-derivatives","ETHF0:USTF0",1737094595652,7.83167205,3377.4,3377.3,0.48693232]
["bitfinex-derivatives","ETHF0:USTF0",1737094596857,7.83167205,3377.4,3377.3,1.07921232]
["bitfinex-derivatives","ETHF0:USTF0",1737094597059,6.77796789,3377.4,3377.3,1.07921232]
["bitfinex-derivatives","ETHF0:USTF0",1737094597265,7.83167205,3377.4,3377.3,1.07921232]
["bitfinex-derivatives","ETHF0:USTF0",1737094597466,7.83167205,3377.4,3377.3,1.07916339]
["bitfinex-derivatives","ETHF0:USTF0",1737094597965,11.03947205,3377.4,3377.3,0.15670323]
["bitfinex-derivatives","ETHF0:USTF0",1737094598157,11.63173205,3377.4,3377.3,0.15670323]
["bitfinex-derivatives","ETHF0:USTF0",1737094599462,11.63173205,3377.4,3377.3,0.15674689]
["bitfinex-derivatives","ETHF0:USTF0",1737094599861,5.81596416,3377.4,3377.3,0.15674689]
["bitfinex-derivatives","ETHF0:USTF0",1737094600265,5.86293769,3377.4,3377.3,0.15674689]
["bitfinex-derivatives","ETHF0:USTF0",1737094600664,14.02355948,3377.4,3377.3,0.15674689]
["bitfinex-derivatives","ETHF0:USTF0",1737094601268,0.59235,3376.9,3376.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737094601466,2.02176,3376.8,3376.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737094601664,2.48310416,3376.8,3376.7,0.48706377]
["bitfinex-derivatives","ETHF0:USTF0",1737094602370,8.30072457,3376.8,3376.7,0.48706377]
["bitfinex-derivatives","ETHF0:USTF0",1737094602768,8.89308457,3376.8,3376.7,0.48706377]
["bitfinex-derivatives","ETHF0:USTF0",1737094603568,3.07546416,3376.8,3376.7,0.15676604]
["bitfinex-derivatives","ETHF0:USTF0",1737094604566,3.07546416,3376.8,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094604567,0.59245,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094604762,4.85395416,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094605063,0.59253,3375.9,3375.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737094605260,1.64623416,3375.9,3375.8,0.33011878]
["bitfinex-derivatives","ETHF0:USTF0",1737094605466,1.05370416,3375.9,3375.8,41.13011878]
["bitfinex-derivatives","ETHF0:USTF0",1737094606266,6.87665895,3375.9,3375.8,0.33011878]
["bitfinex-derivatives","ETHF0:USTF0",1737094606968,1.05370416,3375.9,3375.8,0.33011878]
["bitfinex-derivatives","ETHF0:USTF0",1737094607568,1.64622416,3375.9,3375.8,0.32988153]
["bitfinex-derivatives","ETHF0:USTF0",1737094608670,6.87665895,3376.0,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094608876,1.64626416,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094612071,2.10266416,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094613266,2.56766416,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094613778,3.03536416,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094615865,0.59267,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094616075,0.59268,3375.0,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737094616269,1.64638416,3375.0,3374.7,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1737094616471,1.64638416,3375.0,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094616773,1.64638416,3375.0,3374.9,0.15581745]
["bitfinex-derivatives","ETHF0:USTF0",1737094617571,1.05370416,3375.0,3374.7,41.7759]
["bitfinex-derivatives","ETHF0:USTF0",1737094617775,1.64639416,3375.0,3374.8,0.15503215]
["bitfinex-derivatives","ETHF0:USTF0",1737094617970,1.64639416,3375.0,3374.9,0.15503215]
["bitfinex-derivatives","ETHF0:USTF0",1737094618177,0.59271,3374.9,3374.7,41.7759]
["bitfinex-derivatives","ETHF0:USTF0",1737094618585,0.59271,3374.9,3374.8,0.15498155]
["bitfinex-derivatives","ETHF0:USTF0",1737094619077,1.05370416,3375.0,3374.7,41.7759]
["bitfinex-derivatives","ETHF0:USTF0",1737094619285,1.05370416,3374.8,3374.7,41.7759]
["bitfinex-derivatives","ETHF0:USTF0",1737094619576,1.05370416,3374.8,3374.7,41.93083996]
["bitfinex-derivatives","ETHF0:USTF0",1737094619968,1.06845197,3374.8,3374.7,41.93083996]
["bitfinex-derivatives","ETHF0:USTF0",1737094620380,1.66116197,3374.8,3374.7,41.7759]
["bitfinex-derivatives","ETHF0:USTF0",1737094620675,1.08319978,3374.8,3374.7,41.93083917]
["bitfinex-derivatives","ETHF0:USTF0",1737094620881,1.08319978,3374.8,3374.7,41.7759]
["bitfinex-derivatives","ETHF0:USTF0",1737094621073,1.08319978,3374.8,3374.7,41.93082953]
["bitfinex-derivatives","ETHF0:USTF0",1737094621380,1.09794759,3374.8,3374.7,41.93082733]
["bitfinex-derivatives","ETHF0:USTF0",1737094621679,1.09794759,3374.8,3374.7,41.7759]
["bitfinex-derivatives","ETHF0:USTF0",1737094622078,1.09794759,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094622278,2.45890416,3375.0,3374.2,0.15487579]
["bitfinex-derivatives","ETHF0:USTF0",1737094622480,0.59282,3374.2,3374.1,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737094622780,0.59282,3374.2,3374.1,3.84351316]
["bitfinex-derivatives","ETHF0:USTF0",1737094622979,0.65181124,3374.2,3374.1,3.84351316]
["bitfinex-derivatives","ETHF0:USTF0",1737094623181,0.65181124,3374.2,3374.1,44.64351316]
["bitfinex-derivatives","ETHF0:USTF0",1737094623682,0.66655905,3374.2,3374.1,44.64351316]
["bitfinex-derivatives","ETHF0:USTF0",1737094624185,0.07373905,3374.2,3374.1,44.64351316]
["bitfinex-derivatives","ETHF0:USTF0",1737094624383,0.08848686,3374.2,3374.1,44.64351316]
["bitfinex-derivatives","ETHF0:USTF0",1737094624581,0.08848686,3374.2,3374.1,46.29005732]
["bitfinex-derivatives","ETHF0:USTF0",1737094624883,3.4229,3375.0,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737094624884,0.59268,3375.0,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737094625084,0.59268,3375.0,3374.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737094626389,0.0148718,3374.9,3374.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737094626880,0.59268,3375.0,3374.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737094627080,0.0297436,3374.9,3374.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737094627587,0.0426173,3374.9,3374.8,1.55481]
["bitfinex-derivatives","ETHF0:USTF0",1737094627887,0.0426173,3374.9,3374.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737094628086,0.0426173,3374.9,3374.8,1.11702628]
["bitfinex-derivatives","ETHF0:USTF0",1737094629185,0.0426173,3374.9,3374.8,1.70973628]
["bitfinex-derivatives","ETHF0:USTF0",1737094629883,0.0426173,3374.9,3374.8,1.11702628]
["bitfinex-derivatives","ETHF0:USTF0",1737094630594,0.6353173,3374.9,3374.8,1.11702628]
["bitfinex-derivatives","ETHF0:USTF0",1737094630894,0.0426173,3374.9,3374.8,1.11702628]
["bitfinex-derivatives","ETHF0:USTF0",1737094631188,0.0426173,3374.9,3374.8,1.11716289]
["bitfinex-derivatives","ETHF0:USTF0",1737094631591,0.0426173,3374.9,3374.8,1.1171606]
["bitfinex-derivatives","ETHF0:USTF0",1737094633181,0.05750236,3374.9,3374.8,1.1171606]
["bitfinex-derivatives","ETHF0:USTF0",1737094633384,0.05750236,3374.9,3374.8,1.11731252]
["bitfinex-derivatives","ETHF0:USTF0",1737094633594,0.65020236,3374.9,3374.8,1.11731252]
["bitfinex-derivatives","ETHF0:USTF0",1737094634392,0.66509041,3374.9,3374.8,1.11731252]
["bitfinex-derivatives","ETHF0:USTF0",1737094634591,0.66509041,3374.9,3374.8,0.15521252]
["bitfinex-derivatives","ETHF0:USTF0",1737094634890,0.67597774,3374.9,3374.8,0.15521252]
["bitfinex-derivatives","ETHF0:USTF0",1737094635292,0.08327774,3374.9,3374.8,0.1553095]
["bitfinex-derivatives","ETHF0:USTF0",1737094635493,0.67597774,3374.9,3374.8,0.1553095]
["bitfinex-derivatives","ETHF0:USTF0",1737094637492,0.59274,3374.7,3374.4,2.01937]
["bitfinex-derivatives","ETHF0:USTF0",1737094637691,0.59274,3374.7,3374.5,0.4852073]
["bitfinex-derivatives","ETHF0:USTF0",1737094637893,0.59274,3374.7,3374.6,0.40192956]
["bitfinex-derivatives","ETHF0:USTF0",1737094638596,0.59274,3374.7,3374.6,0.1553878]
["bitfinex-derivatives","ETHF0:USTF0",1737094639494,0.59273,3374.7,3374.6,0.15547551]
["bitfinex-derivatives","ETHF0:USTF0",1737094642797,0.60763594,3374.7,3374.6,0.15547551]
["bitfinex-derivatives","ETHF0:USTF0",1737094643293,0.62254188,3374.7,3374.6,0.15547551]
["bitfinex-derivatives","ETHF0:USTF0",1737094643499,0.62254188,3374.7,3374.6,0.1556187]
["bitfinex-derivatives","ETHF0:USTF0",1737094643699,0.59273,3374.7,3374.6,0.1556187]
["bitfinex-derivatives","ETHF0:USTF0",1737094643902,0.63339044,3374.7,3374.6,0.1556187]
["bitfinex-derivatives","ETHF0:USTF0",1737094647399,1.68797086,3374.7,3374.6,0.1556187]
["bitfinex-derivatives","ETHF0:USTF0",1737094648503,0.63339044,3374.7,3374.6,0.1556187]
["bitfinex-derivatives","ETHF0:USTF0",1737094648697,1.68797086,3374.7,3374.6,0.1556187]
["bitfinex-derivatives","ETHF0:USTF0",1737094649297,1.7027127,3374.7,3374.6,0.1556187]
["bitfinex-derivatives","ETHF0:USTF0",1737094649602,1.71745454,3374.7,3374.6,0.15578978]
["bitfinex-derivatives","ETHF0:USTF0",1737094650101,1.71745454,3374.7,3374.6,0.48546755]
["bitfinex-derivatives","ETHF0:USTF0",1737094650300,1.7286313,3374.7,3374.6,0.48546755]
["bitfinex-derivatives","ETHF0:USTF0",1737094650999,0.08132088,3374.7,3374.6,1.07821755]
["bitfinex-derivatives","ETHF0:USTF0",1737094651597,0.08132088,3374.7,3374.6,0.92242761]
["bitfinex-derivatives","ETHF0:USTF0",1737094651801,0.08132088,3374.7,3374.6,1.07819038]
["bitfinex-derivatives","ETHF0:USTF0",1737094653699,0.08132088,3374.7,3374.6,1.07805443]
["bitfinex-derivatives","ETHF0:USTF0",1737094655803,0.08132088,3374.7,3374.6,1.07814478]
["bitfinex-derivatives","ETHF0:USTF0",1737094657805,0.08132088,3374.7,3374.6,1.078045]
["bitfinex-derivatives","ETHF0:USTF0",1737094659407,5.89969254,3374.7,3374.6,1.078045]
["bitfinex-derivatives","ETHF0:USTF0",1737094659910,5.89969254,3374.7,3374.6,1.0780597]
["bitfinex-derivatives","ETHF0:USTF0",1737094660499,0.08132088,3374.7,3374.6,1.0780597]
["bitfinex-derivatives","ETHF0:USTF0",1737094661804,0.08132088,3374.7,3374.6,1.07806629]
["bitfinex-derivatives","ETHF0:USTF0",1737094664013,0.08132088,3374.7,3374.6,1.0782006]
["bitfinex-derivatives","ETHF0:USTF0",1737094665916,0.08132088,3374.7,3374.6,1.0782468]
["bitfinex-derivatives","ETHF0:USTF0",1737094667924,0.08132088,3374.7,3374.6,1.07833005]
["bitfinex-derivatives","ETHF0:USTF0",1737094669919,0.08132088,3374.7,3374.6,1.07820001]
["bitfinex-derivatives","ETHF0:USTF0",1737094674225,0.08132088,3374.7,3374.6,9.28600001]
["bitfinex-derivatives","ETHF0:USTF0",1737094674427,2.81372361,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737094674623,1.81162361,3374.9,3374.8,4.33432085]
["bitfinex-derivatives","ETHF0:USTF0",1737094674926,1.81162361,3374.9,3374.8,49.07974043]
["bitfinex-derivatives","ETHF0:USTF0",1737094675329,5.83213098,3375.2,3374.8,53.14680403]
["bitfinex-derivatives","ETHF0:USTF0",1737094675521,5.83213098,3375.2,3375.1,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1737094675717,5.83213098,3375.2,3375.1,4.28591001]
["bitfinex-derivatives","ETHF0:USTF0",1737094676523,0.4772,3375.4,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737094676723,0.4772,3375.4,3375.3,0.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1737094677432,1.06981,3375.4,3375.3,0.48545001]
["bitfinex-derivatives","ETHF0:USTF0",1737094677820,1.06981,3375.4,3375.3,0.15578127]
["bitfinex-derivatives","ETHF0:USTF0",1737094678126,0.49210893,3375.4,3375.3,0.15560024]
["bitfinex-derivatives","ETHF0:USTF0",1737094678430,1.08471893,3375.4,3375.3,0.15560024]
["bitfinex-derivatives","ETHF0:USTF0",1737094678727,1.09962786,3375.4,3375.3,0.15560024]
["bitfinex-derivatives","ETHF0:USTF0",1737094680232,1.11047044,3375.4,3375.3,0.15563874]
["bitfinex-derivatives","ETHF0:USTF0",1737094683729,1.11047044,3375.4,3375.3,0.15566778]
["bitfinex-derivatives","ETHF0:USTF0",1737094684128,0.59264,3375.3,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737094684325,0.04066044,3375.2,3375.1,0.4878099]
["bitfinex-derivatives","ETHF0:USTF0",1737094685028,0.04066044,3375.2,3375.1,1.0804699]
["bitfinex-derivatives","ETHF0:USTF0",1737094685731,0.04066044,3375.2,3375.1,0.48780739]
["bitfinex-derivatives","ETHF0:USTF0",1737094685932,0.05541422,3375.2,3375.1,0.48780739]
["bitfinex-derivatives","ETHF0:USTF0",1737094686235,0.05541422,3375.2,3375.1,1.08046739]
["bitfinex-derivatives","ETHF0:USTF0",1737094687237,0.06983682,3375.2,3375.1,0.48780739]
["bitfinex-derivatives","ETHF0:USTF0",1737094687540,0.06983682,3375.2,3375.1,1.08046739]
["bitfinex-derivatives","ETHF0:USTF0",1737094687740,0.06983682,3375.2,3375.1,1.08054594]
["bitfinex-derivatives","ETHF0:USTF0",1737094688233,0.08132088,3375.2,3375.1,1.08054594]
["bitfinex-derivatives","ETHF0:USTF0",1737094689845,0.08132088,3375.2,3375.1,1.08033062]
["bitfinex-derivatives","ETHF0:USTF0",1737094691637,0.08132088,3375.2,3375.1,1.07766872]
["bitfinex-derivatives","ETHF0:USTF0",1737094691834,0.08132088,3375.2,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737094692141,0.08132088,3375.2,3375.1,1.07766932]
["bitfinex-derivatives","ETHF0:USTF0",1737094694036,0.08132088,3375.2,3375.1,1.0778213]
["bitfinex-derivatives","ETHF0:USTF0",1737094695938,0.08132088,3375.2,3375.1,1.0777514]
["bitfinex-derivatives","ETHF0:USTF0",1737094697643,0.09622383,3375.2,3375.1,1.0777514]
["bitfinex-derivatives","ETHF0:USTF0",1737094698152,0.11112678,3375.2,3375.1,1.07779416]
["bitfinex-derivatives","ETHF0:USTF0",1737094698441,0.11112678,3375.2,3375.1,41.87779416]
["bitfinex-derivatives","ETHF0:USTF0",1737094698638,0.12198132,3375.2,3375.1,41.28513416]
["bitfinex-derivatives","ETHF0:USTF0",1737094698943,0.12198132,3375.2,3375.1,41.87779416]
["bitfinex-derivatives","ETHF0:USTF0",1737094700043,0.12198132,3375.2,3375.1,41.87785081]
["bitfinex-derivatives","ETHF0:USTF0",1737094701341,0.12198132,3375.2,3375.1,42.93183151]
["bitfinex-derivatives","ETHF0:USTF0",1737094702429,0.12198132,3375.2,3375.1,41.28519081]
["bitfinex-derivatives","ETHF0:USTF0",1737094702629,0.71462132,3375.2,3375.1,0.48519081]
["bitfinex-derivatives","ETHF0:USTF0",1737094702844,1.20832132,3375.2,3375.1,0.48519081]
["bitfinex-derivatives","ETHF0:USTF0",1737094704243,1.21014989,3375.2,3375.1,0.4859551]
["bitfinex-derivatives","ETHF0:USTF0",1737094704841,1.21197846,3375.2,3375.1,0.4859551]
["bitfinex-derivatives","ETHF0:USTF0",1737094705543,1.21380703,3375.2,3375.1,0.4859551]
["bitfinex-derivatives","ETHF0:USTF0",1737094706043,1.2156356,3375.2,3375.1,0.4859551]
["bitfinex-derivatives","ETHF0:USTF0",1737094706341,1.2156356,3375.2,3375.1,0.48589654]
["bitfinex-derivatives","ETHF0:USTF0",1737094706546,1.21746417,3375.2,3375.1,0.48589654]
["bitfinex-derivatives","ETHF0:USTF0",1737094707042,1.21929274,3375.2,3375.1,0.48589654]
["bitfinex-derivatives","ETHF0:USTF0",1737094707638,1.22112131,3375.2,3375.1,0.15338522]
["bitfinex-derivatives","ETHF0:USTF0",1737094707942,1.22112131,3375.2,3375.1,0.48589976]
["bitfinex-derivatives","ETHF0:USTF0",1737094708149,1.22112131,3375.2,3375.1,0.15338522]
["bitfinex-derivatives","ETHF0:USTF0",1737094710441,1.22112131,3375.2,3375.1,0.15342744]
["bitfinex-derivatives","ETHF0:USTF0",1737094711047,0.59273,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094711242,0.59273,3374.7,3374.6,41.28605398]
["bitfinex-derivatives","ETHF0:USTF0",1737094711647,0.74245604,3374.7,3374.6,41.28605398]
["bitfinex-derivatives","ETHF0:USTF0",1737094712243,0.75537176,3374.7,3374.6,41.28605398]
["bitfinex-derivatives","ETHF0:USTF0",1737094712443,0.75537176,3374.7,3374.6,41.28594334]
["bitfinex-derivatives","ETHF0:USTF0",1737094713246,0.75537176,3374.7,3374.6,40.95340066]
["bitfinex-derivatives","ETHF0:USTF0",1737094713649,1.23327176,3374.7,3374.6,40.95340066]
["bitfinex-derivatives","ETHF0:USTF0",1737094714348,1.23327176,3374.7,3374.6,40.95336963]
["bitfinex-derivatives","ETHF0:USTF0",1737094717553,1.24821649,3374.7,3374.6,40.95336963]
["bitfinex-derivatives","ETHF0:USTF0",1737094717948,1.07063,3374.7,3374.6,0.15336963]
["bitfinex-derivatives","ETHF0:USTF0",1737094718149,0.67043122,3374.7,3374.6,1.07836888]
["bitfinex-derivatives","ETHF0:USTF0",1737094718349,0.19253122,3374.7,3374.6,1.07836888]
["bitfinex-derivatives","ETHF0:USTF0",1737094718651,3.683,3375.0,3374.6,41.28561888]
["bitfinex-derivatives","ETHF0:USTF0",1737094718956,0.4752,3375.0,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737094719154,0.4752,3375.0,3374.9,1.07831888]
["bitfinex-derivatives","ETHF0:USTF0",1737094719350,0.4656,3375.2,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737094719561,6.98789553,3375.4,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737094719759,6.98789553,3375.4,3375.3,1.07804956]
["bitfinex-derivatives","ETHF0:USTF0",1737094719955,6.98789553,3375.4,3375.3,41.87804956]
["bitfinex-derivatives","ETHF0:USTF0",1737094720161,11.25387553,3375.6,3375.3,0.48541956]
["bitfinex-derivatives","ETHF0:USTF0",1737094720461,0.59259,3375.5,3375.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737094720661,0.59259,3375.5,3375.3,0.48521613]
["bitfinex-derivatives","ETHF0:USTF0",1737094720959,0.59259,3375.5,3375.4,0.15316677]
["bitfinex-derivatives","ETHF0:USTF0",1737094721463,0.59264,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094721653,0.59264,3375.2,3375.1,40.95323909]
["bitfinex-derivatives","ETHF0:USTF0",1737094722051,0.59264,3375.2,3375.1,0.15323909]
["bitfinex-derivatives","ETHF0:USTF0",1737094724155,0.59264,3375.2,3375.1,0.48549222]
["bitfinex-derivatives","ETHF0:USTF0",1737094724355,0.60766447,3375.2,3375.1,0.48549222]
["bitfinex-derivatives","ETHF0:USTF0",1737094724658,0.62268894,3375.2,3375.1,0.15323909]
["bitfinex-derivatives","ETHF0:USTF0",1737094725356,0.63330044,3375.2,3375.1,0.15323909]
["bitfinex-derivatives","ETHF0:USTF0",1737094726755,0.63330044,3375.2,3375.1,0.15332871]
["bitfinex-derivatives","ETHF0:USTF0",1737094728757,0.63330044,3375.2,3375.1,0.48583351]
["bitfinex-derivatives","ETHF0:USTF0",1737094730261,0.63330044,3375.2,3375.1,0.48597641]
["bitfinex-derivatives","ETHF0:USTF0",1737094730657,0.63330044,3375.2,3375.1,0.15332871]
["bitfinex-derivatives","ETHF0:USTF0",1737094731161,0.64831357,3375.2,3375.1,0.15332871]
["bitfinex-derivatives","ETHF0:USTF0",1737094731361,0.6633267,3375.2,3375.1,0.15332871]
["bitfinex-derivatives","ETHF0:USTF0",1737094731756,0.67396088,3375.2,3375.1,0.15332871]
["bitfinex-derivatives","ETHF0:USTF0",1737094732556,0.5927,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094732751,0.5927,3374.9,3374.8,3.36136549]
["bitfinex-derivatives","ETHF0:USTF0",1737094732955,0.67402088,3374.9,3374.8,3.36136549]
["bitfinex-derivatives","ETHF0:USTF0",1737094733459,3.88182088,3374.9,3374.8,0.15356549]
["bitfinex-derivatives","ETHF0:USTF0",1737094736866,0.59277,3374.5,3374.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737094737062,2.39835721,3374.8,3374.4,0.48627698]
["bitfinex-derivatives","ETHF0:USTF0",1737094737260,0.59275,3374.6,3374.5,0.1534964]
["bitfinex-derivatives","ETHF0:USTF0",1737094737959,0.67407088,3374.6,3374.5,0.1534964]
["bitfinex-derivatives","ETHF0:USTF0",1737094738156,0.08132088,3374.6,3374.5,1.07897983]
["bitfinex-derivatives","ETHF0:USTF0",1737094738359,0.08309897,3374.6,3374.5,0.48620983]
["bitfinex-derivatives","ETHF0:USTF0",1737094738568,0.08309897,3374.6,3374.5,1.07897983]
["bitfinex-derivatives","ETHF0:USTF0",1737094738964,0.08309897,3374.6,3374.5,41.28580658]
["bitfinex-derivatives","ETHF0:USTF0",1737094738965,0.67762706,3374.6,3374.5,41.28580658]
["bitfinex-derivatives","ETHF0:USTF0",1737094739561,0.67940515,3374.6,3374.5,41.28580658]
["bitfinex-derivatives","ETHF0:USTF0",1737094739969,0.68118324,3374.6,3374.5,41.28580658]
["bitfinex-derivatives","ETHF0:USTF0",1737094740770,0.68296133,3374.6,3374.5,41.2859005]
["bitfinex-derivatives","ETHF0:USTF0",1737094741161,0.59275,3374.6,3374.5,41.2859005]
["bitfinex-derivatives","ETHF0:USTF0",1737094741366,0.09198942,3374.6,3374.5,41.2859005]
["bitfinex-derivatives","ETHF0:USTF0",1737094741861,0.09376751,3374.6,3374.5,41.7749005]
["bitfinex-derivatives","ETHF0:USTF0",1737094742067,0.09376751,3374.6,3374.5,42.8611705]
["bitfinex-derivatives","ETHF0:USTF0",1737094742266,0.0955456,3374.6,3374.5,42.8611705]
["bitfinex-derivatives","ETHF0:USTF0",1737094742664,0.0955456,3374.6,3374.5,42.2684005]
["bitfinex-derivatives","ETHF0:USTF0",1737094744370,0.0955456,3374.6,3374.5,42.26828669]
["bitfinex-derivatives","ETHF0:USTF0",1737094746263,0.0955456,3374.6,3374.5,41.7825]
["bitfinex-derivatives","ETHF0:USTF0",1737094746463,0.0955456,3374.6,3374.5,42.26829475]
["bitfinex-derivatives","ETHF0:USTF0",1737094746762,0.1105321,3374.6,3374.5,42.26829475]
["bitfinex-derivatives","ETHF0:USTF0",1737094747161,0.12198132,3374.6,3374.5,42.26829475]
["bitfinex-derivatives","ETHF0:USTF0",1737094747969,0.12198132,3374.6,3374.5,46.06886475]
["bitfinex-derivatives","ETHF0:USTF0",1737094748462,0.12198132,3374.6,3374.5,46.06876525]
["bitfinex-derivatives","ETHF0:USTF0",1737094750367,0.12198132,3374.6,3374.5,46.06864163]
["bitfinex-derivatives","ETHF0:USTF0",1737094751763,0.12198132,3374.6,3374.5,45.73634308]
["bitfinex-derivatives","ETHF0:USTF0",1737094751969,0.12198132,3374.6,3374.5,46.06864915]
["bitfinex-derivatives","ETHF0:USTF0",1737094752365,0.12198132,3374.6,3374.5,48.46700636]
["bitfinex-derivatives","ETHF0:USTF0",1737094752667,0.12198132,3374.6,3374.5,48.46702146]
["bitfinex-derivatives","ETHF0:USTF0",1737094753061,0.13697378,3374.6,3374.5,47.87425146]
["bitfinex-derivatives","ETHF0:USTF0",1737094753265,0.13697378,3374.6,3374.5,48.46702146]
["bitfinex-derivatives","ETHF0:USTF0",1737094753970,0.15196624,3374.6,3374.5,48.46702146]
["bitfinex-derivatives","ETHF0:USTF0",1737094754366,0.16264176,3374.6,3374.5,47.87425146]
["bitfinex-derivatives","ETHF0:USTF0",1737094754568,0.16264176,3374.6,3374.5,48.46720016]
["bitfinex-derivatives","ETHF0:USTF0",1737094757474,0.16264176,3374.6,3374.5,47.12320519]
["bitfinex-derivatives","ETHF0:USTF0",1737094758670,0.16264176,3374.6,3374.5,47.12354643]
["bitfinex-derivatives","ETHF0:USTF0",1737094759377,0.16264176,3374.6,3374.5,46.63004643]
["bitfinex-derivatives","ETHF0:USTF0",1737094760070,0.17747013,3374.6,3374.5,46.63004643]
["bitfinex-derivatives","ETHF0:USTF0",1737094760572,0.1922985,3374.6,3374.5,46.63042762]
["bitfinex-derivatives","ETHF0:USTF0",1737094760979,0.2033022,3374.6,3374.5,46.63042762]
["bitfinex-derivatives","ETHF0:USTF0",1737094762782,0.2033022,3374.6,3374.5,46.63048541]
["bitfinex-derivatives","ETHF0:USTF0",1737094763175,0.2033022,3374.6,3374.5,46.03771541]
["bitfinex-derivatives","ETHF0:USTF0",1737094763679,0.2033022,3374.6,3374.5,46.63048541]
["bitfinex-derivatives","ETHF0:USTF0",1737094764474,0.2033022,3374.6,3374.5,5.23771541]
["bitfinex-derivatives","ETHF0:USTF0",1737094764674,0.2033022,3374.6,3374.5,4.74874068]
["bitfinex-derivatives","ETHF0:USTF0",1737094764875,1.1659022,3374.6,3374.5,5.34151068]
["bitfinex-derivatives","ETHF0:USTF0",1737094766282,1.1659022,3374.6,3374.5,4.74874068]
["bitfinex-derivatives","ETHF0:USTF0",1737094766579,1.18073057,3374.6,3374.5,3.69437844]
["bitfinex-derivatives","ETHF0:USTF0",1737094766878,1.68774138,3374.6,3374.5,3.69443612]
["bitfinex-derivatives","ETHF0:USTF0",1737094767383,2.28049138,3374.6,3374.5,3.69443612]
["bitfinex-derivatives","ETHF0:USTF0",1737094768272,1.68774138,3374.6,3374.5,3.69443612]
["bitfinex-derivatives","ETHF0:USTF0",1737094768482,1.68774138,3374.6,3374.5,4.74879836]
["bitfinex-derivatives","ETHF0:USTF0",1737094768979,1.68774138,3374.6,3374.5,4.74886141]
["bitfinex-derivatives","ETHF0:USTF0",1737094769182,0.22804138,3374.6,3374.5,5.34163141]
["bitfinex-derivatives","ETHF0:USTF0",1737094769385,0.22804138,3374.6,3374.5,6.29913141]
["bitfinex-derivatives","ETHF0:USTF0",1737094770887,0.22804138,3374.6,3374.5,5.83087304]
["bitfinex-derivatives","ETHF0:USTF0",1737094772986,0.22804138,3374.6,3374.5,5.83104613]
["bitfinex-derivatives","ETHF0:USTF0",1737094773288,0.22804138,3374.6,3374.5,5.83112886]
["bitfinex-derivatives","ETHF0:USTF0",1737094775287,0.22804138,3374.6,3374.5,2.62332886]
["bitfinex-derivatives","ETHF0:USTF0",1737094775488,0.22804138,3374.6,3374.5,5.83112886]
["bitfinex-derivatives","ETHF0:USTF0",1737094776493,0.22804138,3374.6,3374.5,4.77676662]
["bitfinex-derivatives","ETHF0:USTF0",1737094776786,0.22804138,3374.6,3374.5,5.34182886]
["bitfinex-derivatives","ETHF0:USTF0",1737094776990,0.22804138,3374.6,3374.5,5.34170921]
["bitfinex-derivatives","ETHF0:USTF0",1737094779188,0.22804138,3374.6,3374.5,5.34173973]
["bitfinex-derivatives","ETHF0:USTF0",1737094781093,0.22804138,3374.6,3374.5,5.34175576]
["bitfinex-derivatives","ETHF0:USTF0",1737094781996,0.22804138,3374.6,3374.5,4.74898576]
["bitfinex-derivatives","ETHF0:USTF0",1737094782390,0.22804138,3374.6,3374.5,5.34175576]
["bitfinex-derivatives","ETHF0:USTF0",1737094783194,0.22804138,3374.6,3374.5,5.34179479]
["bitfinex-derivatives","ETHF0:USTF0",1737094783988,0.22804138,3374.6,3374.5,2.13399479]
["bitfinex-derivatives","ETHF0:USTF0",1737094784184,0.22804138,3374.6,3374.5,5.34179479]
["bitfinex-derivatives","ETHF0:USTF0",1737094785190,0.22804138,3374.6,3374.5,5.34188546]
["bitfinex-derivatives","ETHF0:USTF0",1737094787197,0.22804138,3374.6,3374.5,5.34189336]
["bitfinex-derivatives","ETHF0:USTF0",1737094790195,0.22804138,3374.6,3374.5,4.74912336]
["bitfinex-derivatives","ETHF0:USTF0",1737094790899,0.22804138,3374.6,3374.5,1.54132336]
["bitfinex-derivatives","ETHF0:USTF0",1737094791102,0.22804138,3374.6,3374.5,4.74912336]
["bitfinex-derivatives","ETHF0:USTF0",1737094791405,0.22804138,3374.6,3374.5,4.7491304]
["bitfinex-derivatives","ETHF0:USTF0",1737094791698,0.82079138,3374.6,3374.5,4.7491304]
["bitfinex-derivatives","ETHF0:USTF0",1737094792295,0.82079138,3374.6,3374.5,3.69476816]
["bitfinex-derivatives","ETHF0:USTF0",1737094793301,0.82079138,3374.6,3374.5,3.69474614]
["bitfinex-derivatives","ETHF0:USTF0",1737094795402,0.82079138,3374.6,3374.5,3.69467493]
["bitfinex-derivatives","ETHF0:USTF0",1737094797405,0.82079138,3374.6,3374.5,4.74903717]
["bitfinex-derivatives","ETHF0:USTF0",1737094799506,0.82079138,3374.6,3374.5,4.74871602]
["bitfinex-derivatives","ETHF0:USTF0",1737094799900,0.82079138,3374.6,3374.5,4.74890137]
["bitfinex-derivatives","ETHF0:USTF0",1737094800510,0.82079138,3374.6,3374.5,3.69453913]
["bitfinex-derivatives","ETHF0:USTF0",1737094801202,0.82079138,3374.6,3374.5,3.69452215]
["bitfinex-derivatives","ETHF0:USTF0",1737094801404,0.82079138,3374.6,3374.5,44.49452215]
["bitfinex-derivatives","ETHF0:USTF0",1737094802610,0.82079138,3374.6,3374.5,3.69452215]
["bitfinex-derivatives","ETHF0:USTF0",1737094802809,0.82079138,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094803110,0.82079138,3374.6,3374.5,3.69443947]
["bitfinex-derivatives","ETHF0:USTF0",1737094803508,0.82079138,3374.6,3374.5,0.48663947]
["bitfinex-derivatives","ETHF0:USTF0",1737094805010,0.82079138,3374.6,3374.5,0.48659676]
["bitfinex-derivatives","ETHF0:USTF0",1737094805912,0.82079138,3374.6,3374.5,41.28659676]
["bitfinex-derivatives","ETHF0:USTF0",1737094806906,0.82079138,3374.6,3374.5,41.28660188]
["bitfinex-derivatives","ETHF0:USTF0",1737094808117,0.22804138,3374.6,3374.5,42.93373412]
["bitfinex-derivatives","ETHF0:USTF0",1737094809008,0.22804138,3374.6,3374.5,42.93365969]
["bitfinex-derivatives","ETHF0:USTF0",1737094809407,0.22804138,3374.6,3374.5,46.14145969]
["bitfinex-derivatives","ETHF0:USTF0",1737094811109,0.22804138,3374.6,3374.5,46.14140469]
["bitfinex-derivatives","ETHF0:USTF0",1737094812706,0.22804138,3374.6,3374.5,46.59310469]
["bitfinex-derivatives","ETHF0:USTF0",1737094813118,0.22804138,3374.6,3374.5,46.59271258]
["bitfinex-derivatives","ETHF0:USTF0",1737094813816,0.9612,3375.3,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737094814121,6.99868325,3375.4,3375.3,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737094814413,6.99868325,3375.4,3375.3,2.13307258]
["bitfinex-derivatives","ETHF0:USTF0",1737094815119,10.79905325,3375.7,3375.3,2.13271681]
["bitfinex-derivatives","ETHF0:USTF0",1737094815323,10.79905325,3375.7,3375.4,0.48572457]
["bitfinex-derivatives","ETHF0:USTF0",1737094815516,18.66315534,3375.9,3375.6,4.26216224]
["bitfinex-derivatives","ETHF0:USTF0",1737094815710,20.99604976,3376.1,3375.8,2.10872448]
["bitfinex-derivatives","ETHF0:USTF0",1737094815711,19.71114051,3376.1,3375.8,2.10872448]
["bitfinex-derivatives","ETHF0:USTF0",1737094816021,8.81264609,3376.1,3376.0,46.70902448]
["bitfinex-derivatives","ETHF0:USTF0",1737094816215,8.81264609,3376.1,3376.0,47.19474905]
["bitfinex-derivatives","ETHF0:USTF0",1737094816415,8.81264609,3376.7,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737094816620,8.81264609,3376.7,3376.6,0.48572457]
["bitfinex-derivatives","ETHF0:USTF0",1737094816819,8.81264609,3376.7,3376.6,0.15332899]
["bitfinex-derivatives","ETHF0:USTF0",1737094817320,8.81264609,3376.7,3376.6,0.15283465]
["bitfinex-derivatives","ETHF0:USTF0",1737094817825,0.4726,3376.8,3376.6,0.15283465]
["bitfinex-derivatives","ETHF0:USTF0",1737094818020,0.4726,3376.8,3376.7,0.15283465]
["bitfinex-derivatives","ETHF0:USTF0",1737094818217,0.4726,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094818417,0.59227,3377.4,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737094818621,0.59224,3377.5,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737094818824,0.59227,3377.4,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737094819225,0.59227,3377.4,3376.5,5.60385516]
["bitfinex-derivatives","ETHF0:USTF0",1737094819533,0.59227,3377.4,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737094819830,0.59227,3377.4,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737094820924,0.59228,3377.3,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737094824332,0.59228,3377.3,3376.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737094824522,0.4872,3377.6,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737094824523,0.59227,3377.4,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737094825839,0.59228,3377.3,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737094827033,0.59231,3377.1,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737094827234,0.4872,3377.6,3376.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1737094827434,0.4802,3377.0,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737094828830,0.4802,3377.0,3376.9,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737094829038,0.4802,3377.0,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737094829542,0.4652,3376.9,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737094830438,0.4652,3376.9,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737094831231,0.4652,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737094831835,0.59237,3376.8,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737094832038,1.05756,3376.9,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737094832749,0.59238,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094833045,0.4652,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094833240,0.59237,3376.8,3376.5,3.80021]
["bitfinex-derivatives","ETHF0:USTF0",1737094833743,0.4652,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094833946,0.5924,3376.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094834146,0.4652,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094834337,0.59246,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094834646,0.4566,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094834848,0.9546,3376.2,3376.1,3.80029]
["bitfinex-derivatives","ETHF0:USTF0",1737094835046,0.9546,3376.2,3376.1,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737094835239,0.9546,3376.2,3375.7,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1737094835443,0.9546,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737094835750,0.9546,3376.2,3376.1,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737094836346,0.9546,3376.2,3375.7,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1737094836347,0.9546,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737094837545,0.9546,3376.2,3375.7,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1737094837750,0.9546,3376.2,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737094839344,0.9546,3376.2,3376.1,0.15267437]
["bitfinex-derivatives","ETHF0:USTF0",1737094839545,0.9546,3376.2,3376.1,0.74516437]
["bitfinex-derivatives","ETHF0:USTF0",1737094839843,0.9546,3376.2,3376.1,0.74516496]
["bitfinex-derivatives","ETHF0:USTF0",1737094841048,0.4566,3376.2,3376.1,0.74516496]
["bitfinex-derivatives","ETHF0:USTF0",1737094841244,0.4566,3376.2,3376.1,1.07640135]
["bitfinex-derivatives","ETHF0:USTF0",1737094841447,0.4566,3376.2,3376.1,0.74516496]
["bitfinex-derivatives","ETHF0:USTF0",1737094842248,0.4566,3376.2,3376.1,1.07650051]
["bitfinex-derivatives","ETHF0:USTF0",1737094844039,0.4592,3376.4,3376.1,0.48401051]
["bitfinex-derivatives","ETHF0:USTF0",1737094844241,0.4592,3376.4,3376.2,0.48401051]
["bitfinex-derivatives","ETHF0:USTF0",1737094844442,1.05164,3376.4,3376.3,0.15267496]
["bitfinex-derivatives","ETHF0:USTF0",1737094844646,0.4592,3376.4,3376.3,40.95267496]
["bitfinex-derivatives","ETHF0:USTF0",1737094845351,1.51273127,3376.4,3376.3,0.48449573]
["bitfinex-derivatives","ETHF0:USTF0",1737094845541,2.10516127,3376.4,3376.3,0.15267496]
["bitfinex-derivatives","ETHF0:USTF0",1737094845846,0.59252,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094846043,1.51423127,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094846244,1.98573127,3375.9,3375.8,41.13188537]
["bitfinex-derivatives","ETHF0:USTF0",1737094847349,0.4715,3375.9,3375.8,41.13188537]
["bitfinex-derivatives","ETHF0:USTF0",1737094847551,0.4715,3375.9,3375.8,41.58818537]
["bitfinex-derivatives","ETHF0:USTF0",1737094849750,0.4715,3375.9,3375.8,41.58788008]
["bitfinex-derivatives","ETHF0:USTF0",1737094851949,0.4715,3375.9,3375.8,44.79568008]
["bitfinex-derivatives","ETHF0:USTF0",1737094853957,0.59252,3375.9,3375.8,44.79568008]
["bitfinex-derivatives","ETHF0:USTF0",1737094854156,1.09362,3375.9,3375.8,0.33158008]
["bitfinex-derivatives","ETHF0:USTF0",1737094854648,1.09362,3375.9,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737094854649,1.09363,3375.9,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094854852,0.4643,3375.8,3375.7,0.33162131]
["bitfinex-derivatives","ETHF0:USTF0",1737094855653,1.05684,3375.8,3375.7,0.33162131]
["bitfinex-derivatives","ETHF0:USTF0",1737094855856,0.4643,3375.8,3375.7,0.33159878]
["bitfinex-derivatives","ETHF0:USTF0",1737094857255,1.05684,3375.8,3375.7,0.33159878]
["bitfinex-derivatives","ETHF0:USTF0",1737094857746,0.4643,3375.8,3375.7,0.33159878]
["bitfinex-derivatives","ETHF0:USTF0",1737094859854,0.4643,3375.8,3375.6,41.39256]
["bitfinex-derivatives","ETHF0:USTF0",1737094860051,0.4643,3375.8,3375.7,0.33160994]
["bitfinex-derivatives","ETHF0:USTF0",1737094862361,3.45408146,3375.8,3375.7,0.33160994]
["bitfinex-derivatives","ETHF0:USTF0",1737094863467,3.45408146,3375.8,3375.7,0.33193722]
["bitfinex-derivatives","ETHF0:USTF0",1737094864662,3.45408146,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094864663,0.59259,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094864855,2.98983146,3375.5,3375.4,3.53982323]
["bitfinex-derivatives","ETHF0:USTF0",1737094865255,2.98983146,3375.5,3375.4,3.53730579]
["bitfinex-derivatives","ETHF0:USTF0",1737094865461,2.98983146,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094865669,2.98983146,3375.5,3375.4,3.53719892]
["bitfinex-derivatives","ETHF0:USTF0",1737094865859,2.98983146,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094866758,0.59266,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094867065,0.59266,3375.2,3374.9,4.72549]
["bitfinex-derivatives","ETHF0:USTF0",1737094867066,0.4651,3375.1,3374.9,4.72549]
["bitfinex-derivatives","ETHF0:USTF0",1737094867266,0.4651,3375.1,3375.0,0.32935096]
["bitfinex-derivatives","ETHF0:USTF0",1737094867559,0.4651,3375.1,3375.0,0.92203096]
["bitfinex-derivatives","ETHF0:USTF0",1737094867758,1.05776,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094867971,0.59268,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094868153,0.4651,3375.1,3374.4,7.85717525]
["bitfinex-derivatives","ETHF0:USTF0",1737094868154,5.4651,3375.1,3374.4,7.85717525]
["bitfinex-derivatives","ETHF0:USTF0",1737094868358,2.99001146,3374.5,3374.4,7.85717525]
["bitfinex-derivatives","ETHF0:USTF0",1737094868861,2.39724146,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094869057,2.99007146,3374.2,3374.1,0.32917586]
["bitfinex-derivatives","ETHF0:USTF0",1737094869565,0.59284,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094869759,0.59284,3374.1,3374.0,3.53669485]
["bitfinex-derivatives","ETHF0:USTF0",1737094870263,0.59284,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094870456,2.99007146,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094873666,0.9236,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094873863,5.60504146,3374.5,3374.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737094874064,3.2078,3374.5,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737094874458,3.2078,3374.5,3374.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737094874659,3.2078,3374.5,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737094875062,3.58204,3374.7,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737094875263,0.59277,3374.6,3374.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737094876562,2.9893,3374.7,3374.2,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1737094876769,2.9893,3374.7,3374.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737094876968,0.59276,3374.6,3374.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737094877461,2.9893,3374.7,3374.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737094877662,1.08004,3374.7,3374.2,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1737094877861,0.59276,3374.6,3374.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737094878068,0.59276,3374.6,3374.2,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1737094878468,0.4873,3374.7,3374.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737094878656,0.59275,3374.6,3374.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737094878857,0.59275,3374.6,3374.2,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1737094880266,0.59278,3374.5,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737094881063,0.4873,3374.7,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737094881261,0.59277,3374.5,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737094881869,0.59276,3374.6,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737094883265,0.59275,3374.6,3374.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737094883467,0.59275,3374.6,3374.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1737094883666,0.59275,3374.6,3374.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737094884673,0.59275,3374.6,3374.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1737094885167,0.59275,3374.6,3374.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737094885367,0.59275,3374.6,3374.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1737094886668,0.59275,3374.6,3374.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737094886968,0.59275,3374.6,3374.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1737094888467,1.08004,3374.7,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737094888669,0.4873,3374.7,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737094888873,0.59275,3374.6,3374.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1737094889471,1.08004,3374.7,3374.4,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1737094889673,0.59275,3374.6,3374.4,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1737094891674,0.59277,3374.5,3374.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737094892479,0.4873,3374.7,3374.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737094892775,0.59276,3374.6,3374.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737094892980,0.59276,3374.6,3374.4,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1737094893285,0.4748,3374.8,3374.5,0.32893412]
["bitfinex-derivatives","ETHF0:USTF0",1737094893472,0.4748,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737094893874,3.2078,3375.1,3374.7,0.32905465]
["bitfinex-derivatives","ETHF0:USTF0",1737094894069,1.08395,3375.2,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737094894372,1.08395,3375.2,3374.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737094894574,1.08395,3375.2,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737094895672,1.08395,3375.2,3375.0,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1737094895876,0.59266,3375.1,3375.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737094896070,0.4913,3375.2,3375.0,0.82997021]
["bitfinex-derivatives","ETHF0:USTF0",1737094896276,0.59266,3375.1,3375.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737094896479,0.59266,3375.1,3375.0,0.83007314]
["bitfinex-derivatives","ETHF0:USTF0",1737094896982,0.4913,3375.2,3375.0,0.83007314]
["bitfinex-derivatives","ETHF0:USTF0",1737094897285,1.08395,3375.2,3375.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737094897486,0.59266,3375.1,3375.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737094897783,0.59266,3375.1,3375.0,0.83012734]
["bitfinex-derivatives","ETHF0:USTF0",1737094897982,2.39724146,3375.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737094898189,0.59281,3374.3,3374.1,0.32928819]
["bitfinex-derivatives","ETHF0:USTF0",1737094898376,0.59281,3374.3,3374.2,0.32928819]
["bitfinex-derivatives","ETHF0:USTF0",1737094899685,0.5928,3374.3,3374.2,0.32941984]
["bitfinex-derivatives","ETHF0:USTF0",1737094902590,0.59285,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094902793,0.59285,3374.0,3373.9,3.53728257]
["bitfinex-derivatives","ETHF0:USTF0",1737094904489,0.59285,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094905092,0.59285,3374.0,3373.9,3.5370604]
["bitfinex-derivatives","ETHF0:USTF0",1737094905387,0.59285,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094909692,2.39724146,3374.1,3373.9,3.53678002]
["bitfinex-derivatives","ETHF0:USTF0",1737094909899,0.5928,3374.3,3374.0,0.92180653]
["bitfinex-derivatives","ETHF0:USTF0",1737094910198,0.5928,3374.3,3374.0,1.56445]
["bitfinex-derivatives","ETHF0:USTF0",1737094910390,0.5928,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094910586,0.59282,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094910788,0.59282,3374.2,3374.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737094910988,0.59284,3374.1,3374.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737094911190,0.59283,3374.2,3374.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737094911990,2.89534146,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094911991,2.39724146,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094912194,2.99009146,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094913101,2.39724146,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094913298,0.59285,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094913499,2.39724146,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094913702,0.59285,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094916501,1.09305,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094917502,1.55415,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094920305,3.9403,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094920606,0.5929,3373.8,3373.6,0.32895619]
["bitfinex-derivatives","ETHF0:USTF0",1737094920806,0.5929,3373.8,3373.5,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1737094921004,0.59291,3373.7,3373.6,0.3289577]
["bitfinex-derivatives","ETHF0:USTF0",1737094922006,0.59291,3373.7,3373.6,0.32894751]
["bitfinex-derivatives","ETHF0:USTF0",1737094922706,2.39724146,3373.8,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094922909,0.59291,3373.7,3373.6,0.32903965]
["bitfinex-derivatives","ETHF0:USTF0",1737094923407,0.59292,3373.6,3373.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737094923611,0.59292,3373.6,3373.5,0.32906545]
["bitfinex-derivatives","ETHF0:USTF0",1737094924106,0.59294,3373.5,3373.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737094924308,1.05344,3373.5,3373.4,1.30068342]
["bitfinex-derivatives","ETHF0:USTF0",1737094924506,3.45068146,3373.5,3373.4,1.30068342]
["bitfinex-derivatives","ETHF0:USTF0",1737094924701,3.45068146,3373.5,3373.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737094925305,3.45068146,3373.5,3373.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737094926211,3.45068146,3373.5,3373.4,0.8178648]
["bitfinex-derivatives","ETHF0:USTF0",1737094926512,3.45068146,3373.5,3373.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737094927208,3.45068146,3373.5,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094927209,0.59296,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094927404,1.08186,3373.4,3373.3,41.12961069]
["bitfinex-derivatives","ETHF0:USTF0",1737094928910,4.06086,3373.4,3373.3,41.12961069]
["bitfinex-derivatives","ETHF0:USTF0",1737094929114,0.59299,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094929309,2.99023146,3373.2,3373.1,3.53732289]
["bitfinex-derivatives","ETHF0:USTF0",1737094930008,2.99023146,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094931908,0.59303,3373.0,3372.8,41.87886]
["bitfinex-derivatives","ETHF0:USTF0",1737094932108,0.59303,3373.0,3372.9,0.32938854]
["bitfinex-derivatives","ETHF0:USTF0",1737094932311,0.59303,3373.0,3372.9,0.3294207]
["bitfinex-derivatives","ETHF0:USTF0",1737094933610,0.59303,3373.0,3372.9,0.32932677]
["bitfinex-derivatives","ETHF0:USTF0",1737094935305,0.59305,3372.9,3372.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737094935502,2.99029146,3372.9,3372.8,0.81507843]
["bitfinex-derivatives","ETHF0:USTF0",1737094936715,2.39724146,3372.9,3372.8,0.81507843]
["bitfinex-derivatives","ETHF0:USTF0",1737094938515,2.99029146,3372.9,3372.8,0.81507843]
["bitfinex-derivatives","ETHF0:USTF0",1737094938719,2.39724146,3372.9,3372.8,0.81507843]
["bitfinex-derivatives","ETHF0:USTF0",1737094938909,2.99029146,3372.9,3372.8,0.81507843]
["bitfinex-derivatives","ETHF0:USTF0",1737094939213,2.89524146,3372.9,3372.8,0.81507843]
["bitfinex-derivatives","ETHF0:USTF0",1737094939509,2.89524146,3372.9,3372.8,0.81500554]
["bitfinex-derivatives","ETHF0:USTF0",1737094940202,3.48829146,3372.9,3372.8,0.81500554]
["bitfinex-derivatives","ETHF0:USTF0",1737094940915,2.89524146,3372.9,3372.8,0.81500554]
["bitfinex-derivatives","ETHF0:USTF0",1737094941512,2.89524146,3372.9,3372.8,0.81506931]
["bitfinex-derivatives","ETHF0:USTF0",1737094941908,3.48829146,3372.9,3372.7,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737094942103,2.89524146,3372.9,3372.7,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737094942304,2.89524146,3372.9,3372.1,4.64937525]
["bitfinex-derivatives","ETHF0:USTF0",1737094942511,2.89524146,3372.9,3372.0,5.59577525]
["bitfinex-derivatives","ETHF0:USTF0",1737094942512,0.59319,3372.1,3372.0,5.59577525]
["bitfinex-derivatives","ETHF0:USTF0",1737094943012,1.53529,3372.1,3372.0,5.59577525]
["bitfinex-derivatives","ETHF0:USTF0",1737094943711,1.53529,3372.1,3372.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1737094946415,1.53529,3372.1,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094946416,0.59321,3372.0,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094947417,2.99047146,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094948720,2.39724146,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094948923,2.39724146,3371.9,3371.7,41.39326]
["bitfinex-derivatives","ETHF0:USTF0",1737094950821,2.99046146,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094951022,2.39724146,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094951326,2.39724146,3371.9,3371.7,41.39326]
["bitfinex-derivatives","ETHF0:USTF0",1737094951524,2.39724146,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094952724,2.99047146,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094953723,2.39724146,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094953922,2.39724146,3371.9,3371.7,41.39325]
["bitfinex-derivatives","ETHF0:USTF0",1737094954128,2.39724146,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737094954431,2.39724146,3371.9,3371.7,41.39325]
["bitfinex-derivatives","ETHF0:USTF0",1737094954721,2.39724146,3372.0,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737094954927,2.99041146,3372.3,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737094955128,2.39724146,3372.3,3372.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737094955328,3.4753,3372.5,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737094955529,3.4753,3372.5,3372.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737094956329,3.4753,3372.5,3372.4,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1737094958531,0.4963,3372.5,3372.4,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1737094958732,0.4963,3372.5,3372.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737094958928,2.39724146,3372.2,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737094959126,2.99041146,3372.2,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737094959329,0.4852,3372.1,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737094959527,2.99042146,3372.2,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737094960028,0.59315,3372.3,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737094960230,2.39724146,3372.5,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737094960530,3.8009,3372.6,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737094960831,3.8009,3372.6,3372.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737094961229,3.2078,3372.6,3372.4,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1737094961531,1.05589,3372.7,3372.4,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1737094962530,0.5931,3372.6,3372.4,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1737094963437,0.4628,3372.7,3372.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737094963735,1.05589,3372.7,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737094964131,1.05589,3372.7,3372.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737094964338,1.05589,3372.7,3372.4,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1737094964530,1.05589,3372.7,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737094965135,2.88244146,3372.8,3372.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737094965439,0.4517,3373.0,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737094965737,0.4517,3373.0,3372.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737094965935,0.4517,3373.0,3372.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1737094966127,1.04473,3373.0,3372.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1737094966332,0.4517,3373.0,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737094966539,1.05516,3372.9,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737094966934,0.5931,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094967238,2.99034146,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737094968333,2.99034146,3372.6,3372.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1737094968537,0.4877,3372.5,3372.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1737094968736,0.4877,3372.5,3372.4,0.32928886]
["bitfinex-derivatives","ETHF0:USTF0",1737094969634,0.4877,3372.5,3372.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1737094970039,0.4877,3372.5,3372.3,1.55185]
["bitfinex-derivatives","ETHF0:USTF0",1737094970338,0.4877,3372.5,3372.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1737094970532,0.4877,3372.5,3372.3,1.55185]
["bitfinex-derivatives","ETHF0:USTF0",1737094970838,0.4877,3372.5,3372.4,0.32943162]
["bitfinex-derivatives","ETHF0:USTF0",1737094971640,1.08082,3372.5,3372.4,0.32943162]
["bitfinex-derivatives","ETHF0:USTF0",1737094972042,0.4877,3372.5,3372.4,0.32967096]
["bitfinex-derivatives","ETHF0:USTF0",1737094973437,1.08082,3372.5,3372.4,0.32967096]
["bitfinex-derivatives","ETHF0:USTF0",1737094974144,0.4877,3372.5,3372.4,0.32967096]
["bitfinex-derivatives","ETHF0:USTF0",1737094975641,1.08082,3372.5,3372.4,0.32967096]
["bitfinex-derivatives","ETHF0:USTF0",1737094976038,1.08082,3372.5,3372.4,0.32973279]
["bitfinex-derivatives","ETHF0:USTF0",1737094978241,1.08082,3372.5,3372.4,0.32975985]
["bitfinex-derivatives","ETHF0:USTF0",1737094979341,0.4877,3372.5,3372.4,0.32975985]
["bitfinex-derivatives","ETHF0:USTF0",1737094983449,1.08082,3372.5,3372.4,0.32975985]
["bitfinex-derivatives","ETHF0:USTF0",1737094983650,1.08082,3372.5,3372.4,0.3300694]
["bitfinex-derivatives","ETHF0:USTF0",1737094985050,0.4877,3372.5,3372.4,0.3300694]
["bitfinex-derivatives","ETHF0:USTF0",1737094986354,2.39724146,3372.8,3372.4,0.3300694]
["bitfinex-derivatives","ETHF0:USTF0",1737094986355,0.59309,3372.7,3372.4,0.9231994]
["bitfinex-derivatives","ETHF0:USTF0",1737094986550,2.39724146,3372.8,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737094986752,2.39724146,3372.8,3372.7,0.3300694]
["bitfinex-derivatives","ETHF0:USTF0",1737094987250,2.99030146,3372.8,3372.7,0.3300694]
["bitfinex-derivatives","ETHF0:USTF0",1737094987550,1.64889634,3372.8,3372.7,0.3300694]
["bitfinex-derivatives","ETHF0:USTF0",1737094987752,1.64889634,3372.8,3372.7,0.3302396]
["bitfinex-derivatives","ETHF0:USTF0",1737094991652,1.05583634,3372.8,3372.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1737094991957,0.59309,3372.7,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737094992155,0.59309,3372.7,3372.6,0.33043684]
["bitfinex-derivatives","ETHF0:USTF0",1737094992557,0.59309,3372.7,3372.6,0.33043603]
["bitfinex-derivatives","ETHF0:USTF0",1737094993747,0.59309,3372.7,3372.3,1.55184]
["bitfinex-derivatives","ETHF0:USTF0",1737094994050,1.64895634,3372.5,3372.4,0.33044978]
["bitfinex-derivatives","ETHF0:USTF0",1737094996555,1.05583634,3372.5,3372.4,0.33044978]
["bitfinex-derivatives","ETHF0:USTF0",1737094996956,1.64895634,3372.5,3372.4,0.33044978]
["bitfinex-derivatives","ETHF0:USTF0",1737094997963,1.64895634,3372.5,3372.4,0.33055808]
["bitfinex-derivatives","ETHF0:USTF0",1737094998255,1.05583634,3372.5,3372.4,0.33055808]
["bitfinex-derivatives","ETHF0:USTF0",1737094998460,3.2078,3373.1,3372.4,0.33055808]
["bitfinex-derivatives","ETHF0:USTF0",1737094998654,3.2078,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737094998960,4.26363634,3373.6,3373.0,3.53835808]
["bitfinex-derivatives","ETHF0:USTF0",1737094999162,4.26363634,3373.6,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737094999355,1.05583634,3373.6,3373.5,0.33055808]
["bitfinex-derivatives","ETHF0:USTF0",1737094999654,0.59287,3373.9,3373.5,0.92349808]
["bitfinex-derivatives","ETHF0:USTF0",1737094999848,4.1266,3374.2,3373.6,0.32993821]
["bitfinex-derivatives","ETHF0:USTF0",1737095000053,4.1266,3374.2,3373.4,4.26363634]
["bitfinex-derivatives","ETHF0:USTF0",1737095000054,1.05583634,3373.7,3373.4,4.26363634]
["bitfinex-derivatives","ETHF0:USTF0",1737095000258,1.05583634,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737095000459,1.05583634,3373.7,3373.6,0.92283599]
["bitfinex-derivatives","ETHF0:USTF0",1737095001058,1.05583634,3373.7,3373.6,0.32991599]
["bitfinex-derivatives","ETHF0:USTF0",1737095001358,0.59287,3373.9,3373.6,0.32991599]
["bitfinex-derivatives","ETHF0:USTF0",1737095001560,0.59287,3373.9,3373.7,0.32991599]
["bitfinex-derivatives","ETHF0:USTF0",1737095001761,0.59287,3373.9,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737095002059,0.59287,3373.9,3373.6,0.32934046]
["bitfinex-derivatives","ETHF0:USTF0",1737095002257,0.59289,3373.8,3373.7,0.32934046]
["bitfinex-derivatives","ETHF0:USTF0",1737095002458,2.22889445,3374.1,3373.4,3.80076]
["bitfinex-derivatives","ETHF0:USTF0",1737095002658,0.59288,3373.9,3373.5,0.32920975]
["bitfinex-derivatives","ETHF0:USTF0",1737095002859,0.59289,3373.9,3373.6,0.32920975]
["bitfinex-derivatives","ETHF0:USTF0",1737095003056,0.59289,3373.9,3373.4,3.80076]
["bitfinex-derivatives","ETHF0:USTF0",1737095003256,2.22889445,3374.1,3373.5,0.32920699]
["bitfinex-derivatives","ETHF0:USTF0",1737095003460,0.5929,3373.8,3373.4,3.80075]
["bitfinex-derivatives","ETHF0:USTF0",1737095003661,0.5929,3373.8,3373.5,0.32908911]
["bitfinex-derivatives","ETHF0:USTF0",1737095003853,0.5929,3373.8,3373.4,3.80075]
["bitfinex-derivatives","ETHF0:USTF0",1737095004054,0.5929,3373.8,3373.5,0.32908741]
["bitfinex-derivatives","ETHF0:USTF0",1737095004355,0.5929,3373.8,3373.4,3.80075]
["bitfinex-derivatives","ETHF0:USTF0",1737095005356,2.22889445,3374.1,3373.4,3.80075]
["bitfinex-derivatives","ETHF0:USTF0",1737095005564,0.59291,3373.7,3373.4,3.80075]
["bitfinex-derivatives","ETHF0:USTF0",1737095005762,0.59287,3374.0,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737095005960,1.07407,3374.0,3373.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737095006162,1.07407,3374.0,3373.7,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1737095006663,1.54037,3374.0,3373.7,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1737095007256,1.54037,3374.0,3373.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737095007968,0.9475,3374.0,3373.7,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1737095008660,0.9475,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737095009061,0.9475,3374.0,3373.8,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1737095009965,0.9475,3374.0,3373.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737095010761,0.9475,3374.0,3373.8,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1737095012066,0.9475,3374.0,3373.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737095012366,0.9475,3374.0,3373.8,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1737095016071,1.54036,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737095016367,1.54036,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095016368,1.54036,3374.0,3373.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737095016568,0.9475,3374.0,3373.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737095016758,3.2078,3374.2,3373.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737095016965,3.2078,3374.2,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737095017158,4.1419,3374.6,3374.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1737095017473,3.2078,3374.6,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737095017771,5.42343515,3374.9,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737095017973,4.83073515,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095018267,5.42343515,3374.9,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737095019467,4.83073515,3374.9,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737095019666,4.83073515,3374.9,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095019868,5.42343515,3374.9,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737095020470,4.83073515,3374.9,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095020672,4.83073515,3374.9,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737095021167,5.42343515,3374.9,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737095021373,4.83073515,3374.9,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737095021579,5.90889445,3375.3,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737095021871,0.468,3375.2,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095022079,0.9569,3375.2,3374.5,43.02889445]
["bitfinex-derivatives","ETHF0:USTF0",1737095022571,0.9569,3375.2,3375.0,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737095026174,0.9569,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737095026776,1.54955,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737095028582,0.9569,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737095028982,1.54955,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737095029980,0.9569,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737095031782,0.9569,3375.2,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737095033979,3.2078,3375.8,3375.1,2.22889445]
["bitfinex-derivatives","ETHF0:USTF0",1737095034284,0.4926,3376.1,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737095034883,3.2078,3376.7,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737095034884,0.4892,3376.6,3376.0,41.1274983]
["bitfinex-derivatives","ETHF0:USTF0",1737095035081,0.4892,3376.6,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737095035777,0.4892,3376.6,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095035977,0.4892,3376.6,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737095036577,0.4892,3376.6,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095036885,0.4923,3376.5,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737095038971,0.4923,3376.5,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737095039176,0.4923,3376.5,3375.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1737095039177,0.59244,3376.4,3375.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737095039382,3.19589445,3376.5,3375.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1737095039579,3.19589445,3376.5,3375.9,0.32685934]
["bitfinex-derivatives","ETHF0:USTF0",1737095039780,3.19589445,3376.5,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737095039981,3.19589445,3376.5,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095040281,3.19589445,3376.5,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737095040677,3.19589445,3376.5,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737095040878,3.19589445,3376.5,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737095041576,3.19589445,3376.5,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737095041886,3.19589445,3376.5,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737095042086,3.19589445,3376.5,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095042287,3.19589445,3376.5,3376.1,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737095042881,3.19589445,3376.5,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095043185,3.78832445,3376.5,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737095043486,3.78832445,3376.5,3376.0,41.39249]
["bitfinex-derivatives","ETHF0:USTF0",1737095043675,0.59244,3376.4,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095044073,3.78832445,3376.5,3376.0,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1737095044278,0.59243,3376.4,3376.0,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1737095044487,3.19589445,3376.5,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095044682,3.78831445,3376.5,3376.0,41.39249]
["bitfinex-derivatives","ETHF0:USTF0",1737095044881,3.78831445,3376.5,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095045182,3.78831445,3376.5,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737095045381,3.19589445,3376.5,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737095046581,3.78831445,3376.5,3376.0,41.39249]
["bitfinex-derivatives","ETHF0:USTF0",1737095046789,3.78831445,3376.5,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095046988,3.78831445,3376.5,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737095047587,3.19589445,3376.5,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737095048392,3.19589445,3376.5,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095048691,3.78831445,3376.5,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737095048985,3.19589445,3376.5,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737095049184,3.19589445,3376.5,3376.2,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737095049384,2.72119445,3376.5,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737095049587,2.72119445,3376.5,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737095049791,2.72119445,3376.5,3376.1,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1737095049992,3.31361445,3376.5,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737095050283,2.72119445,3376.5,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737095050887,3.31361445,3376.5,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737095051890,2.72119445,3376.5,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737095052594,2.72119445,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095052990,2.72119445,3376.5,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737095054389,0.4892,3376.6,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737095054605,0.4892,3376.6,3376.5,3.80021]
["bitfinex-derivatives","ETHF0:USTF0",1737095054889,0.4892,3376.6,3376.5,4.12776834]
["bitfinex-derivatives","ETHF0:USTF0",1737095055083,0.4892,3376.6,3376.5,3.80021]
["bitfinex-derivatives","ETHF0:USTF0",1737095055396,2.22889445,3376.9,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737095057095,2.22889445,3376.9,3376.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737095057498,2.22889445,3376.9,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737095059394,2.22889445,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737095061692,2.22889445,3376.9,3376.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737095061890,2.22889445,3376.9,3376.7,0.92056588]
["bitfinex-derivatives","ETHF0:USTF0",1737095062089,2.82124445,3376.9,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737095062492,2.82124445,3376.9,3376.8,0.32842502]
["bitfinex-derivatives","ETHF0:USTF0",1737095062692,2.22889445,3376.9,3376.8,0.92078502]
["bitfinex-derivatives","ETHF0:USTF0",1737095063595,2.22889445,3376.9,3376.8,0.32842502]
["bitfinex-derivatives","ETHF0:USTF0",1737095064797,2.82123445,3376.9,3376.8,0.32842502]
["bitfinex-derivatives","ETHF0:USTF0",1737095067296,2.22889445,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095067497,0.59238,3376.7,3376.6,0.32902143]
["bitfinex-derivatives","ETHF0:USTF0",1737095067697,3.6652,3377.1,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095067898,3.6652,3377.1,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095068099,0.04697927,3377.0,3376.2,0.32909367]
["bitfinex-derivatives","ETHF0:USTF0",1737095068303,0.59243,3376.5,3376.3,0.92154367]
["bitfinex-derivatives","ETHF0:USTF0",1737095068501,0.4931,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737095068703,1.08553,3376.4,3376.3,0.32907145]
["bitfinex-derivatives","ETHF0:USTF0",1737095069003,1.57013,3376.4,3376.3,0.32907145]
["bitfinex-derivatives","ETHF0:USTF0",1737095070399,1.57013,3376.4,3376.3,0.32917421]
["bitfinex-derivatives","ETHF0:USTF0",1737095072202,1.57013,3376.4,3376.3,0.32917056]
["bitfinex-derivatives","ETHF0:USTF0",1737095072203,0.9777,3376.4,3376.3,0.32917056]
["bitfinex-derivatives","ETHF0:USTF0",1737095072408,1.57013,3376.4,3376.3,0.32917056]
["bitfinex-derivatives","ETHF0:USTF0",1737095072597,0.9777,3376.4,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095072799,0.59247,3376.2,3376.1,0.32924712]
["bitfinex-derivatives","ETHF0:USTF0",1737095072997,2.82136445,3376.2,3376.1,0.32924712]
["bitfinex-derivatives","ETHF0:USTF0",1737095074313,0.59251,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095074499,0.59251,3376.0,3375.9,0.32912771]
["bitfinex-derivatives","ETHF0:USTF0",1737095076207,2.22889445,3376.2,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095076401,4.22161445,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095077303,6.83689445,3375.9,3375.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737095077508,2.22889445,3375.4,3375.2,0.32902214]
["bitfinex-derivatives","ETHF0:USTF0",1737095077709,0.9551,3375.3,3375.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737095077904,1.54773,3375.3,3375.2,0.32902887]
["bitfinex-derivatives","ETHF0:USTF0",1737095078210,1.54773,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095078409,1.54773,3375.3,3374.9,2.66720074]
["bitfinex-derivatives","ETHF0:USTF0",1737095078410,0.9551,3375.3,3374.9,2.66720074]
["bitfinex-derivatives","ETHF0:USTF0",1737095078610,0.59265,3375.2,3375.0,0.32892811]
["bitfinex-derivatives","ETHF0:USTF0",1737095078803,0.9551,3375.3,3374.9,2.07451074]
["bitfinex-derivatives","ETHF0:USTF0",1737095079003,0.59268,3375.1,3375.0,41.12894351]
["bitfinex-derivatives","ETHF0:USTF0",1737095079209,0.59266,3375.1,3375.0,41.12894351]
["bitfinex-derivatives","ETHF0:USTF0",1737095079510,0.59265,3375.2,3375.0,41.12894351]
["bitfinex-derivatives","ETHF0:USTF0",1737095079809,0.59265,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095082807,0.9551,3375.3,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095083010,0.59264,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095083909,0.9551,3375.3,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095084109,0.59264,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095084507,0.9551,3375.3,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095084812,0.59264,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095086307,0.9551,3375.3,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095086906,0.59265,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095087913,0.9551,3375.3,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095088116,0.59264,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095093115,0.59264,3375.2,3375.0,41.39268]
["bitfinex-derivatives","ETHF0:USTF0",1737095093313,1.05432884,3375.1,3375.0,41.39268]
["bitfinex-derivatives","ETHF0:USTF0",1737095095413,1.05432884,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095097911,1.64698884,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095098307,1.05432884,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095098713,1.64698884,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095101219,0.59269,3375.0,3374.8,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1737095101413,1.05432884,3374.9,3374.8,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1737095101615,1.05432884,3374.9,3374.8,41.88741]
["bitfinex-derivatives","ETHF0:USTF0",1737095104117,1.64702884,3374.9,3374.8,41.2947]
["bitfinex-derivatives","ETHF0:USTF0",1737095104322,1.05432884,3374.9,3374.8,41.88741]
["bitfinex-derivatives","ETHF0:USTF0",1737095104519,1.64702884,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095104719,0.59273,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095104917,1.64705884,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095105120,0.59284,3374.1,3373.9,3.80066]
["bitfinex-derivatives","ETHF0:USTF0",1737095105318,0.59284,3374.1,3374.0,0.32969271]
["bitfinex-derivatives","ETHF0:USTF0",1737095105722,0.59284,3374.1,3374.0,41.12969271]
["bitfinex-derivatives","ETHF0:USTF0",1737095105917,1.57054,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095106820,2.979,3374.0,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737095107014,2.979,3374.0,3373.6,1.84545297]
["bitfinex-derivatives","ETHF0:USTF0",1737095107211,0.59287,3373.9,3373.7,41.12953297]
["bitfinex-derivatives","ETHF0:USTF0",1737095107412,0.59288,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095107617,0.59287,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095108927,2.979,3374.0,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095109128,0.59289,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095111023,0.59289,3373.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095111024,0.59294,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095111327,5.80055815,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095111527,0.59305,3372.9,3372.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737095112127,0.59305,3372.9,3372.8,42.2084]
["bitfinex-derivatives","ETHF0:USTF0",1737095112628,0.59305,3372.9,3372.8,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737095113331,0.59305,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095114122,2.82166815,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095114734,0.59312,3372.5,3372.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737095115126,0.59312,3372.5,3372.4,41.7728]
["bitfinex-derivatives","ETHF0:USTF0",1737095115435,0.59311,3372.6,3372.4,41.7728]
["bitfinex-derivatives","ETHF0:USTF0",1737095115735,0.59311,3372.6,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095116131,0.59312,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095116635,0.59312,3372.5,3370.5,0.45206188]
["bitfinex-derivatives","ETHF0:USTF0",1737095116636,0.59318,3372.2,3371.8,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737095116836,2.22861815,3372.6,3371.8,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737095116837,0.59312,3372.5,3371.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737095117040,0.59317,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095117328,2.22861815,3372.6,3371.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737095117528,0.59318,3372.2,3371.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737095117926,0.59319,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095118127,0.59312,3372.5,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095118323,2.22861815,3372.6,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095118831,0.59318,3372.2,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095119740,0.59316,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095120033,0.59318,3372.2,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095120234,0.59316,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095120732,2.979,3372.6,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737095120934,2.979,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095121323,2.979,3372.6,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095122043,2.979,3372.6,3372.5,46.82953815]
["bitfinex-derivatives","ETHF0:USTF0",1737095122732,2.979,3372.6,3372.5,44.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737095123034,2.979,3372.6,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095123237,1.54425,3372.9,3372.5,44.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737095123934,1.54425,3372.9,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095124135,0.9512,3372.9,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095124323,1.54425,3372.9,3372.5,44.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737095124528,1.54425,3372.9,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095125834,1.54425,3372.9,3372.5,44.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737095128431,1.54425,3372.9,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737095128639,0.9512,3372.9,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737095129139,1.54425,3372.9,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737095130537,0.9512,3372.9,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737095130932,1.54425,3372.9,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737095132249,0.9512,3372.9,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737095132940,1.54426,3372.9,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737095133139,2.22861815,3373.2,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095133344,0.59302,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737095133842,0.59302,3373.1,3372.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737095135041,2.22861815,3373.2,3372.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737095135240,0.59302,3373.1,3372.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737095135437,0.59303,3373.0,3372.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737095138239,0.59303,3373.0,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737095138439,0.4843,3372.9,3372.8,0.32924749]
["bitfinex-derivatives","ETHF0:USTF0",1737095138640,0.4843,3372.9,3372.8,0.3292438]
["bitfinex-derivatives","ETHF0:USTF0",1737095139438,0.4872,3373.4,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737095139642,0.59298,3373.3,3373.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737095139838,0.59298,3373.3,3373.2,1.81737408]
["bitfinex-derivatives","ETHF0:USTF0",1737095140042,1.08017,3373.4,3373.2,1.81737408]
["bitfinex-derivatives","ETHF0:USTF0",1737095140241,0.59296,3373.5,3373.2,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1737095140442,0.59298,3373.3,3373.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737095140642,0.59298,3373.3,3373.2,1.81744873]
["bitfinex-derivatives","ETHF0:USTF0",1737095141749,0.59298,3373.3,3373.2,0.32934873]
["bitfinex-derivatives","ETHF0:USTF0",1737095144248,0.59297,3373.4,3373.2,0.32934873]
["bitfinex-derivatives","ETHF0:USTF0",1737095144447,0.59297,3373.4,3373.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737095145049,0.59297,3373.4,3373.3,0.3291969]
["bitfinex-derivatives","ETHF0:USTF0",1737095146447,0.59297,3373.4,3373.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737095146654,0.59298,3373.3,3373.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737095146858,0.59298,3373.3,3373.2,0.78815281]
["bitfinex-derivatives","ETHF0:USTF0",1737095147652,0.59297,3373.4,3373.2,0.78815281]
["bitfinex-derivatives","ETHF0:USTF0",1737095147855,0.59297,3373.4,3373.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737095148358,0.59297,3373.4,3373.3,0.32921444]
["bitfinex-derivatives","ETHF0:USTF0",1737095152060,0.59303,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095152357,0.487,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095152656,0.487,3372.9,3372.8,3.53712917]
["bitfinex-derivatives","ETHF0:USTF0",1737095152961,0.487,3372.9,3372.8,3.537124]
["bitfinex-derivatives","ETHF0:USTF0",1737095153656,1.08005,3372.9,3372.8,3.537124]
["bitfinex-derivatives","ETHF0:USTF0",1737095154352,0.487,3372.9,3372.8,3.537124]
["bitfinex-derivatives","ETHF0:USTF0",1737095154754,1.08005,3372.9,3372.8,3.537124]
["bitfinex-derivatives","ETHF0:USTF0",1737095155062,0.487,3372.9,3372.8,3.537124]
["bitfinex-derivatives","ETHF0:USTF0",1737095156154,1.08005,3372.9,3372.8,3.537124]
["bitfinex-derivatives","ETHF0:USTF0",1737095156659,0.487,3372.9,3372.8,3.537124]
["bitfinex-derivatives","ETHF0:USTF0",1737095157048,0.487,3372.9,3372.8,3.53717778]
["bitfinex-derivatives","ETHF0:USTF0",1737095157957,1.08005,3372.9,3372.8,3.53717778]
["bitfinex-derivatives","ETHF0:USTF0",1737095159051,1.08005,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095159252,1.08005,3372.9,3372.8,3.53726432]
["bitfinex-derivatives","ETHF0:USTF0",1737095159454,2.13581928,3372.9,3372.8,3.53726432]
["bitfinex-derivatives","ETHF0:USTF0",1737095159656,2.13581928,3372.9,3372.8,0.32946432]
["bitfinex-derivatives","ETHF0:USTF0",1737095160564,1.54276928,3372.9,3372.8,0.32946432]
["bitfinex-derivatives","ETHF0:USTF0",1737095161263,0.487,3372.9,3372.8,0.78976432]
["bitfinex-derivatives","ETHF0:USTF0",1737095161662,1.08005,3372.9,3372.8,0.78976432]
["bitfinex-derivatives","ETHF0:USTF0",1737095161851,2.13581928,3372.9,3372.8,0.78976432]
["bitfinex-derivatives","ETHF0:USTF0",1737095162059,2.13581928,3372.9,3372.8,0.32946432]
["bitfinex-derivatives","ETHF0:USTF0",1737095162958,1.54276928,3372.9,3372.5,41.39311]
["bitfinex-derivatives","ETHF0:USTF0",1737095163158,1.05576928,3372.7,3372.6,0.32957857]
["bitfinex-derivatives","ETHF0:USTF0",1737095163564,1.05576928,3372.7,3372.6,0.92267857]
["bitfinex-derivatives","ETHF0:USTF0",1737095164367,1.05576928,3372.7,3372.6,0.32957857]
["bitfinex-derivatives","ETHF0:USTF0",1737095164765,1.05576928,3372.7,3372.6,0.92267857]
["bitfinex-derivatives","ETHF0:USTF0",1737095165358,1.64884928,3372.7,3372.6,0.32957857]
["bitfinex-derivatives","ETHF0:USTF0",1737095165666,1.05576928,3372.7,3372.6,0.32957857]
["bitfinex-derivatives","ETHF0:USTF0",1737095166668,1.05576928,3372.7,3372.6,0.3295149]
["bitfinex-derivatives","ETHF0:USTF0",1737095167868,1.64884928,3372.7,3372.6,0.3295149]
["bitfinex-derivatives","ETHF0:USTF0",1737095168766,1.64884928,3372.7,3372.6,0.32944789]
["bitfinex-derivatives","ETHF0:USTF0",1737095169274,1.64884928,3372.7,3372.6,0.32944545]
["bitfinex-derivatives","ETHF0:USTF0",1737095170771,1.64884928,3372.7,3372.6,0.32945285]
["bitfinex-derivatives","ETHF0:USTF0",1737095173073,1.64884928,3372.7,3372.6,0.32938454]
["bitfinex-derivatives","ETHF0:USTF0",1737095174568,0.59308,3372.7,3372.6,0.32938454]
["bitfinex-derivatives","ETHF0:USTF0",1737095174772,0.59308,3372.7,3372.6,0.78308454]
["bitfinex-derivatives","ETHF0:USTF0",1737095174967,0.59308,3372.7,3372.6,0.78308119]
["bitfinex-derivatives","ETHF0:USTF0",1737095175274,1.64884928,3372.7,3372.6,0.78308119]
["bitfinex-derivatives","ETHF0:USTF0",1737095175967,1.64884928,3372.7,3372.6,0.32938119]
["bitfinex-derivatives","ETHF0:USTF0",1737095177070,1.64884928,3372.7,3372.6,0.32946603]
["bitfinex-derivatives","ETHF0:USTF0",1737095179169,1.64884928,3372.7,3372.6,0.32954941]
["bitfinex-derivatives","ETHF0:USTF0",1737095181274,1.64884928,3372.7,3372.6,0.32964687]
["bitfinex-derivatives","ETHF0:USTF0",1737095183178,1.05576928,3372.7,3372.6,0.32976955]
["bitfinex-derivatives","ETHF0:USTF0",1737095183376,0.59307,3372.8,3372.6,0.32976955]
["bitfinex-derivatives","ETHF0:USTF0",1737095183578,0.59307,3372.8,3372.7,0.32976955]
["bitfinex-derivatives","ETHF0:USTF0",1737095183776,1.64883928,3372.8,3372.7,0.32976955]
["bitfinex-derivatives","ETHF0:USTF0",1737095185279,1.64883928,3372.8,3372.7,0.3298844]
["bitfinex-derivatives","ETHF0:USTF0",1737095186081,0.487,3372.9,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737095186282,1.05576928,3373.0,3372.8,0.3298844]
["bitfinex-derivatives","ETHF0:USTF0",1737095186482,1.05576928,3373.0,3372.9,1.4050344]
["bitfinex-derivatives","ETHF0:USTF0",1737095186977,1.51416928,3373.0,3372.9,1.4050344]
["bitfinex-derivatives","ETHF0:USTF0",1737095187481,1.51416928,3373.0,3372.9,1.40501389]
["bitfinex-derivatives","ETHF0:USTF0",1737095188776,2.10719928,3373.0,3372.9,0.81196389]
["bitfinex-derivatives","ETHF0:USTF0",1737095189283,1.51416928,3373.0,3372.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737095189581,1.51416928,3373.0,3372.9,0.81198124]
["bitfinex-derivatives","ETHF0:USTF0",1737095189780,2.10719928,3373.0,3372.9,0.81198124]
["bitfinex-derivatives","ETHF0:USTF0",1737095190278,2.10719928,3373.0,3372.9,0.32988124]
["bitfinex-derivatives","ETHF0:USTF0",1737095190484,0.59311,3372.6,3372.4,8.92380525]
["bitfinex-derivatives","ETHF0:USTF0",1737095190683,0.4896,3372.5,3372.4,8.92380525]
["bitfinex-derivatives","ETHF0:USTF0",1737095190885,0.4896,3372.5,3372.4,9.25372469]
["bitfinex-derivatives","ETHF0:USTF0",1737095191087,0.4896,3372.5,3372.4,4.60434944]
["bitfinex-derivatives","ETHF0:USTF0",1737095191382,0.9677,3372.5,3372.4,4.13084531]
["bitfinex-derivatives","ETHF0:USTF0",1737095191785,0.9677,3372.5,3372.4,3.53771531]
["bitfinex-derivatives","ETHF0:USTF0",1737095192685,1.56082,3372.5,3372.4,3.53771531]
["bitfinex-derivatives","ETHF0:USTF0",1737095192885,0.9677,3372.5,3372.4,3.53771531]
["bitfinex-derivatives","ETHF0:USTF0",1737095194287,1.56082,3372.5,3372.4,3.53771531]
["bitfinex-derivatives","ETHF0:USTF0",1737095194584,0.9677,3372.5,3372.4,3.53771531]
["bitfinex-derivatives","ETHF0:USTF0",1737095195577,0.9677,3372.5,3372.4,3.53772308]
["bitfinex-derivatives","ETHF0:USTF0",1737095195981,1.56082,3372.5,3372.4,3.53772308]
["bitfinex-derivatives","ETHF0:USTF0",1737095197081,0.9677,3372.5,3372.4,3.53772308]
["bitfinex-derivatives","ETHF0:USTF0",1737095198183,0.9677,3372.5,3372.4,4.13085308]
["bitfinex-derivatives","ETHF0:USTF0",1737095198782,0.30895179,3373.5,3372.4,3.53772308]
["bitfinex-derivatives","ETHF0:USTF0",1737095198783,3.2078,3373.4,3372.4,3.53772308]
["bitfinex-derivatives","ETHF0:USTF0",1737095198979,1.64880928,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737095199185,1.64880928,3373.0,3372.8,0.32992308]
["bitfinex-derivatives","ETHF0:USTF0",1737095199377,1.05826,3372.9,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737095199578,1.53536928,3372.8,3372.7,0.32988628]
["bitfinex-derivatives","ETHF0:USTF0",1737095201488,1.64876928,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737095201690,2.11856928,3373.2,3373.0,0.78428628]
["bitfinex-derivatives","ETHF0:USTF0",1737095201988,2.11856928,3373.2,3373.1,0.32988628]
["bitfinex-derivatives","ETHF0:USTF0",1737095203381,1.52556928,3373.2,3373.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1737095203583,0.59301,3373.1,3373.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1737095203881,0.59301,3373.1,3373.0,0.7842598]
["bitfinex-derivatives","ETHF0:USTF0",1737095205285,0.59301,3373.1,3373.0,0.3298598]
["bitfinex-derivatives","ETHF0:USTF0",1737095205584,0.5931,3372.6,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095205787,0.5931,3372.6,3372.5,4.97931991]
["bitfinex-derivatives","ETHF0:USTF0",1737095205992,1.64886928,3372.6,3372.5,4.97931991]
["bitfinex-derivatives","ETHF0:USTF0",1737095206178,1.64886928,3372.6,3372.5,0.32994466]
["bitfinex-derivatives","ETHF0:USTF0",1737095207786,1.05576928,3372.6,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095208090,0.59312,3372.5,3372.4,0.32990309]
["bitfinex-derivatives","ETHF0:USTF0",1737095209989,0.59312,3372.5,3372.4,0.32987119]
["bitfinex-derivatives","ETHF0:USTF0",1737095210482,0.9627,3372.7,3372.4,2.29994047]
["bitfinex-derivatives","ETHF0:USTF0",1737095210789,0.9627,3372.7,3372.5,0.32987119]
["bitfinex-derivatives","ETHF0:USTF0",1737095210790,1.07809,3372.7,3372.5,0.32987119]
["bitfinex-derivatives","ETHF0:USTF0",1737095210989,0.485,3372.7,3372.6,0.32987119]
["bitfinex-derivatives","ETHF0:USTF0",1737095211183,1.07808,3372.7,3372.6,0.32987119]
["bitfinex-derivatives","ETHF0:USTF0",1737095211687,1.07808,3372.7,3372.6,41.12987119]
["bitfinex-derivatives","ETHF0:USTF0",1737095215586,1.07808,3372.7,3372.6,0.32987119]
["bitfinex-derivatives","ETHF0:USTF0",1737095217087,0.485,3372.7,3372.6,0.32987119]
["bitfinex-derivatives","ETHF0:USTF0",1737095217288,1.07808,3372.7,3372.6,0.32987119]
["bitfinex-derivatives","ETHF0:USTF0",1737095220599,0.59308,3372.7,3372.6,0.32987119]
["bitfinex-derivatives","ETHF0:USTF0",1737095223693,0.59308,3372.7,3372.6,0.33025247]
["bitfinex-derivatives","ETHF0:USTF0",1737095224302,1.04547,3372.8,3372.6,0.33025247]
["bitfinex-derivatives","ETHF0:USTF0",1737095224495,1.04547,3372.8,3372.7,0.33025247]
["bitfinex-derivatives","ETHF0:USTF0",1737095225998,0.59307,3372.8,3372.7,1.38602175]
["bitfinex-derivatives","ETHF0:USTF0",1737095226199,1.55796,3372.9,3372.7,1.38602175]
["bitfinex-derivatives","ETHF0:USTF0",1737095226398,1.55796,3372.9,3372.8,0.33025247]
["bitfinex-derivatives","ETHF0:USTF0",1737095226598,1.55796,3372.9,3372.8,41.13025247]
["bitfinex-derivatives","ETHF0:USTF0",1737095227689,1.55796,3372.9,3372.8,41.13023069]
["bitfinex-derivatives","ETHF0:USTF0",1737095228101,1.55796,3372.9,3372.8,0.33023069]
["bitfinex-derivatives","ETHF0:USTF0",1737095231395,2.61372928,3372.9,3372.8,0.33023069]
["bitfinex-derivatives","ETHF0:USTF0",1737095231893,2.02066928,3372.9,3372.8,0.33047778]
["bitfinex-derivatives","ETHF0:USTF0",1737095232294,2.61371928,3372.9,3372.8,0.33047778]
["bitfinex-derivatives","ETHF0:USTF0",1737095233903,2.02066928,3372.9,3372.8,0.33044564]
["bitfinex-derivatives","ETHF0:USTF0",1737095234095,2.61371928,3372.9,3372.8,0.33044564]
["bitfinex-derivatives","ETHF0:USTF0",1737095236103,2.61371928,3372.9,3372.8,0.3304331]
["bitfinex-derivatives","ETHF0:USTF0",1737095239002,1.55795,3372.9,3372.8,0.3304331]
["bitfinex-derivatives","ETHF0:USTF0",1737095239506,2.61371928,3372.9,3372.8,0.3304331]
["bitfinex-derivatives","ETHF0:USTF0",1737095240101,2.61371928,3372.9,3372.8,0.33047237]
["bitfinex-derivatives","ETHF0:USTF0",1737095242607,2.02066928,3372.9,3372.8,0.3305093]
["bitfinex-derivatives","ETHF0:USTF0",1737095242808,2.61371928,3372.9,3372.8,0.3305093]
["bitfinex-derivatives","ETHF0:USTF0",1737095244306,2.61371928,3372.9,3372.8,0.33046721]
["bitfinex-derivatives","ETHF0:USTF0",1737095244307,1.55795,3372.9,3372.8,0.33046721]
["bitfinex-derivatives","ETHF0:USTF0",1737095247508,2.61371928,3372.9,3372.8,0.33046721]
["bitfinex-derivatives","ETHF0:USTF0",1737095249015,1.55795,3372.9,3372.8,0.33046721]
["bitfinex-derivatives","ETHF0:USTF0",1737095249212,0.9649,3372.9,3372.8,4.13132721]
["bitfinex-derivatives","ETHF0:USTF0",1737095249413,0.59301,3373.2,3372.8,4.01966721]
["bitfinex-derivatives","ETHF0:USTF0",1737095249608,0.59301,3373.2,3373.1,1.05576928]
["bitfinex-derivatives","ETHF0:USTF0",1737095249803,0.59301,3373.2,3373.1,0.33046721]
["bitfinex-derivatives","ETHF0:USTF0",1737095250314,0.59299,3373.2,3373.1,0.33029883]
["bitfinex-derivatives","ETHF0:USTF0",1737095252217,1.05576928,3373.3,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737095252412,0.59299,3373.2,3373.1,0.33011529]
["bitfinex-derivatives","ETHF0:USTF0",1737095254322,1.05576928,3373.3,3373.1,0.32989327]
["bitfinex-derivatives","ETHF0:USTF0",1737095254523,1.64874928,3373.3,3373.2,0.32989327]
["bitfinex-derivatives","ETHF0:USTF0",1737095256516,1.64874928,3373.3,3373.2,0.32983675]
["bitfinex-derivatives","ETHF0:USTF0",1737095258527,0.59303,3373.1,3372.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737095258727,0.59303,3373.1,3373.0,0.32974276]
["bitfinex-derivatives","ETHF0:USTF0",1737095259823,0.9271,3373.5,3373.0,3.58728132]
["bitfinex-derivatives","ETHF0:USTF0",1737095260126,0.464,3373.8,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737095260328,0.489,3374.0,3373.7,42.09654276]
["bitfinex-derivatives","ETHF0:USTF0",1737095260520,3.80064,3374.1,3373.8,1.97840204]
["bitfinex-derivatives","ETHF0:USTF0",1737095260727,3.80064,3374.1,3373.9,0.32974276]
["bitfinex-derivatives","ETHF0:USTF0",1737095260926,0.59286,3374.0,3373.8,1.05576928]
["bitfinex-derivatives","ETHF0:USTF0",1737095261126,3.80065,3374.1,3373.9,0.32935451]
["bitfinex-derivatives","ETHF0:USTF0",1737095261428,0.59286,3374.0,3373.8,1.05576928]
["bitfinex-derivatives","ETHF0:USTF0",1737095261826,0.59286,3374.0,3373.7,41.7668]
["bitfinex-derivatives","ETHF0:USTF0",1737095261827,1.64862928,3374.0,3373.7,41.7668]
["bitfinex-derivatives","ETHF0:USTF0",1737095262041,0.59286,3374.0,3373.8,0.32919211]
["bitfinex-derivatives","ETHF0:USTF0",1737095262338,3.2078,3374.1,3373.7,41.7668]
["bitfinex-derivatives","ETHF0:USTF0",1737095262742,0.59287,3374.0,3373.7,41.7668]
["bitfinex-derivatives","ETHF0:USTF0",1737095263043,0.59288,3373.9,3373.7,41.7668]
["bitfinex-derivatives","ETHF0:USTF0",1737095263440,1.05576928,3374.0,3373.7,41.7668]
["bitfinex-derivatives","ETHF0:USTF0",1737095263742,0.59288,3373.9,3373.7,41.7668]
["bitfinex-derivatives","ETHF0:USTF0",1737095264243,0.4952,3373.8,3373.7,41.7668]
["bitfinex-derivatives","ETHF0:USTF0",1737095264642,0.4952,3373.8,3373.7,1.29572711]
["bitfinex-derivatives","ETHF0:USTF0",1737095264940,1.08809,3373.8,3373.7,1.29571148]
["bitfinex-derivatives","ETHF0:USTF0",1737095265242,1.08809,3373.8,3373.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1737095265444,0.4952,3373.8,3373.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1737095265648,0.4952,3373.8,3373.7,1.29557796]
["bitfinex-derivatives","ETHF0:USTF0",1737095266738,0.4952,3373.8,3373.7,1.29550846]
["bitfinex-derivatives","ETHF0:USTF0",1737095266937,1.64862928,3374.0,3373.7,1.29550846]
["bitfinex-derivatives","ETHF0:USTF0",1737095267137,1.08356,3374.0,3373.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737095267847,1.08356,3374.0,3373.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1737095269647,1.05576928,3373.8,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095269840,0.59299,3373.3,3373.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1737095270143,0.4793,3373.2,3373.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1737095270350,0.4793,3373.2,3373.1,0.78080801]
["bitfinex-derivatives","ETHF0:USTF0",1737095270644,0.59294,3373.6,3373.1,0.78080801]
["bitfinex-derivatives","ETHF0:USTF0",1737095270848,1.06061,3373.7,3373.3,1.05576928]
["bitfinex-derivatives","ETHF0:USTF0",1737095271041,1.06061,3373.7,3373.4,1.37540907]
["bitfinex-derivatives","ETHF0:USTF0",1737095271345,1.06061,3373.7,3373.4,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1737095272348,1.05576928,3373.6,3373.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737095272548,0.59299,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095272847,0.59303,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095276349,0.59303,3373.0,3372.9,41.12886057]
["bitfinex-derivatives","ETHF0:USTF0",1737095276544,0.59296,3373.4,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737095276746,0.59296,3373.4,3373.2,3.53658798]
["bitfinex-derivatives","ETHF0:USTF0",1737095276945,0.9398,3373.6,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095276946,0.59298,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095277148,0.59298,3373.3,3373.2,3.53658276]
["bitfinex-derivatives","ETHF0:USTF0",1737095277949,0.5929,3373.8,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737095278150,0.59289,3373.8,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737095278351,0.59292,3373.7,3373.6,0.32877249]
["bitfinex-derivatives","ETHF0:USTF0",1737095278652,0.59292,3373.7,3373.6,41.12877249]
["bitfinex-derivatives","ETHF0:USTF0",1737095279151,0.59292,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095279346,0.59292,3373.7,3373.6,41.12881792]
["bitfinex-derivatives","ETHF0:USTF0",1737095280850,0.59292,3373.7,3373.6,41.12880402]
["bitfinex-derivatives","ETHF0:USTF0",1737095281252,0.4984,3373.9,3373.6,41.12880402]
["bitfinex-derivatives","ETHF0:USTF0",1737095281253,0.5929,3373.8,3373.6,41.12880402]
["bitfinex-derivatives","ETHF0:USTF0",1737095281450,0.5929,3373.8,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095282150,0.4984,3373.9,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095282454,0.59291,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095282750,0.4984,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095282950,1.09112,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095283452,1.09112,3373.6,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095284253,0.4982,3373.6,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095284651,0.4982,3373.6,3373.5,44.33651692]
["bitfinex-derivatives","ETHF0:USTF0",1737095285359,1.09112,3373.6,3373.5,44.33651598]
["bitfinex-derivatives","ETHF0:USTF0",1737095285552,1.09112,3373.6,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095287258,1.09112,3373.6,3373.5,44.33656898]
["bitfinex-derivatives","ETHF0:USTF0",1737095288855,1.09112,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095289061,3.32098469,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095289957,2.72806469,3373.6,3372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095290155,0.59303,3373.1,3373.0,0.32891301]
["bitfinex-derivatives","ETHF0:USTF0",1737095290554,0.4965,3373.5,3373.0,0.3289363]
["bitfinex-derivatives","ETHF0:USTF0",1737095290757,0.59303,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095290951,0.80545179,3373.5,3372.9,3.5367374]
["bitfinex-derivatives","ETHF0:USTF0",1737095291158,0.59302,3373.1,3373.0,0.32889132]
["bitfinex-derivatives","ETHF0:USTF0",1737095292361,0.80545179,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095292562,0.593,3373.2,3372.9,3.80084]
["bitfinex-derivatives","ETHF0:USTF0",1737095292764,0.4654,3373.1,3372.9,3.80084]
["bitfinex-derivatives","ETHF0:USTF0",1737095292964,0.9644,3373.1,3372.9,3.80084]
["bitfinex-derivatives","ETHF0:USTF0",1737095294562,0.9644,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095294767,0.9644,3373.1,3373.0,0.92186883]
["bitfinex-derivatives","ETHF0:USTF0",1737095294959,0.9644,3373.1,3373.0,0.32883883]
["bitfinex-derivatives","ETHF0:USTF0",1737095294960,1.55741,3373.1,3373.0,0.32883883]
["bitfinex-derivatives","ETHF0:USTF0",1737095295159,0.9644,3373.1,3373.0,0.32883883]
["bitfinex-derivatives","ETHF0:USTF0",1737095295371,1.55741,3373.1,3373.0,0.32883883]
["bitfinex-derivatives","ETHF0:USTF0",1737095295669,0.9644,3373.1,3373.0,0.32883883]
["bitfinex-derivatives","ETHF0:USTF0",1737095297358,1.55741,3373.1,3373.0,0.32883883]
["bitfinex-derivatives","ETHF0:USTF0",1737095298269,0.9644,3373.1,3373.0,0.32883883]
["bitfinex-derivatives","ETHF0:USTF0",1737095298670,1.55741,3373.1,3373.0,0.32883883]
["bitfinex-derivatives","ETHF0:USTF0",1737095298971,1.55741,3373.1,3373.0,0.32890515]
["bitfinex-derivatives","ETHF0:USTF0",1737095299267,1.55741,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095299671,0.9644,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095299869,0.9644,3373.1,3372.9,3.80084]
["bitfinex-derivatives","ETHF0:USTF0",1737095300072,1.55743,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095300471,0.9644,3373.1,3372.9,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1737095301674,0.9644,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737095301975,0.9644,3373.1,3373.0,0.92196054]
["bitfinex-derivatives","ETHF0:USTF0",1737095302870,0.4654,3373.1,3373.0,0.92196054]
["bitfinex-derivatives","ETHF0:USTF0",1737095303077,1.28275179,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737095304073,1.87569179,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737095304575,1.28275179,3373.5,3373.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737095304779,1.28275179,3373.5,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737095305967,0.9738,3373.5,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737095306169,1.56676,3373.5,3373.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737095306368,1.56676,3373.5,3373.3,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737095309668,0.9738,3373.5,3373.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737095309871,0.59296,3373.4,3373.2,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1737095310372,0.4835,3373.3,3373.2,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1737095310673,0.4835,3373.3,3373.2,1.40263147]
["bitfinex-derivatives","ETHF0:USTF0",1737095311380,0.4835,3373.3,3373.2,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1737095311572,0.4835,3373.3,3373.2,1.40265438]
["bitfinex-derivatives","ETHF0:USTF0",1737095313469,1.07648,3373.3,3373.2,0.80966438]
["bitfinex-derivatives","ETHF0:USTF0",1737095313675,0.4835,3373.3,3373.2,1.40265438]
["bitfinex-derivatives","ETHF0:USTF0",1737095315479,1.53893826,3373.3,3373.2,1.40286827]
["bitfinex-derivatives","ETHF0:USTF0",1737095316474,2.13191826,3373.3,3373.2,0.80987827]
["bitfinex-derivatives","ETHF0:USTF0",1737095316673,1.53893826,3373.3,3373.2,1.40286827]
["bitfinex-derivatives","ETHF0:USTF0",1737095318084,2.13191826,3373.3,3373.2,0.80987827]
["bitfinex-derivatives","ETHF0:USTF0",1737095319082,1.53893826,3373.3,3373.2,0.80987827]
["bitfinex-derivatives","ETHF0:USTF0",1737095319272,1.53893826,3373.3,3373.2,1.40286827]
["bitfinex-derivatives","ETHF0:USTF0",1737095319473,1.53893826,3373.3,3373.2,1.40308287]
["bitfinex-derivatives","ETHF0:USTF0",1737095319875,1.53893826,3373.3,3373.2,1.40308334]
["bitfinex-derivatives","ETHF0:USTF0",1737095320178,2.13191826,3373.3,3373.2,1.40308334]
["bitfinex-derivatives","ETHF0:USTF0",1737095320587,2.13191826,3373.3,3373.2,0.81009334]
["bitfinex-derivatives","ETHF0:USTF0",1737095323181,2.13191826,3373.3,3373.2,4.01789334]
["bitfinex-derivatives","ETHF0:USTF0",1737095324784,2.13191826,3373.3,3373.2,0.81009334]
["bitfinex-derivatives","ETHF0:USTF0",1737095324983,2.13191826,3373.3,3373.2,4.01789334]
["bitfinex-derivatives","ETHF0:USTF0",1737095325676,2.13191826,3373.3,3373.2,4.01793387]
["bitfinex-derivatives","ETHF0:USTF0",1737095327279,1.07025,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737095327480,0.59293,3373.6,3373.4,0.92258387]
["bitfinex-derivatives","ETHF0:USTF0",1737095327685,1.05543826,3373.7,3373.5,0.78223387]
["bitfinex-derivatives","ETHF0:USTF0",1737095327890,1.64835826,3373.7,3373.6,0.32958567]
["bitfinex-derivatives","ETHF0:USTF0",1737095328787,0.59292,3373.6,3373.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737095329084,1.64834826,3373.7,3373.5,1.37509948]
["bitfinex-derivatives","ETHF0:USTF0",1737095329386,1.64834826,3373.7,3373.5,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1737095330787,1.05543826,3373.7,3373.5,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1737095330982,0.59292,3373.6,3373.5,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1737095331184,0.59292,3373.6,3373.5,1.37507745]
["bitfinex-derivatives","ETHF0:USTF0",1737095331489,1.05543826,3373.7,3373.5,1.37507745]
["bitfinex-derivatives","ETHF0:USTF0",1737095331685,0.59292,3373.6,3373.5,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1737095331988,0.59292,3373.6,3373.5,1.37506853]
["bitfinex-derivatives","ETHF0:USTF0",1737095332501,0.59292,3373.6,3373.5,0.78212853]
["bitfinex-derivatives","ETHF0:USTF0",1737095332981,1.05543826,3373.7,3373.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737095333193,0.59297,3373.4,3373.3,0.32956515]
["bitfinex-derivatives","ETHF0:USTF0",1737095333784,2.10928826,3373.5,3373.3,0.92254515]
["bitfinex-derivatives","ETHF0:USTF0",1737095333986,2.10928826,3373.5,3373.4,0.32956894]
["bitfinex-derivatives","ETHF0:USTF0",1737095336993,1.51633826,3373.5,3373.4,0.32956894]
["bitfinex-derivatives","ETHF0:USTF0",1737095337191,1.51633826,3373.5,3373.4,0.92252894]
["bitfinex-derivatives","ETHF0:USTF0",1737095337581,0.4609,3373.5,3373.4,0.92252894]
["bitfinex-derivatives","ETHF0:USTF0",1737095338481,0.4787,3373.8,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737095338688,0.4787,3373.8,3373.6,1.42097894]
["bitfinex-derivatives","ETHF0:USTF0",1737095338891,0.4787,3373.8,3373.7,0.81856894]
["bitfinex-derivatives","ETHF0:USTF0",1737095339393,1.07159,3373.8,3373.7,0.81856894]
["bitfinex-derivatives","ETHF0:USTF0",1737095339592,0.4787,3373.8,3373.7,0.81856894]
["bitfinex-derivatives","ETHF0:USTF0",1737095339987,0.4787,3373.8,3373.7,0.81808802]
["bitfinex-derivatives","ETHF0:USTF0",1737095340192,3.2078,3374.3,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737095340388,1.05643,3374.2,3374.0,0.9218734]
["bitfinex-derivatives","ETHF0:USTF0",1737095340593,2.11186826,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737095340903,2.11186826,3374.2,3374.1,0.15259493]
["bitfinex-derivatives","ETHF0:USTF0",1737095341393,2.11186826,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737095341594,2.11186826,3374.2,3374.1,0.15260676]
["bitfinex-derivatives","ETHF0:USTF0",1737095342693,2.11186826,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737095343092,1.05643,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737095343392,1.05543826,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737095343599,1.05543826,3374.1,3374.0,0.92444643]
["bitfinex-derivatives","ETHF0:USTF0",1737095343790,1.05543826,3374.1,3374.0,0.33159643]
["bitfinex-derivatives","ETHF0:USTF0",1737095344893,1.05543826,3374.1,3374.0,0.92444643]
["bitfinex-derivatives","ETHF0:USTF0",1737095345098,0.4636,3374.2,3374.0,0.33159643]
["bitfinex-derivatives","ETHF0:USTF0",1737095345297,0.4636,3374.2,3374.1,0.92427934]
["bitfinex-derivatives","ETHF0:USTF0",1737095345490,0.4636,3374.2,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737095347190,0.4636,3374.2,3374.0,1.64827826]
["bitfinex-derivatives","ETHF0:USTF0",1737095347396,0.4636,3374.2,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737095348199,0.4636,3374.2,3374.0,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1737095349889,1.05643,3374.2,3374.0,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1737095350097,2.11186826,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095350285,0.59284,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095353995,0.59284,3374.1,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737095354208,0.5929,3373.8,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095354499,1.05543826,3373.7,3373.6,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1737095354687,1.05543826,3373.7,3373.6,4.13209838]
["bitfinex-derivatives","ETHF0:USTF0",1737095355197,1.05543826,3373.7,3373.6,3.53917838]
["bitfinex-derivatives","ETHF0:USTF0",1737095355398,1.05543826,3373.7,3373.6,0.33137838]
["bitfinex-derivatives","ETHF0:USTF0",1737095355707,1.05543826,3373.7,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737095355708,2.12714826,3373.7,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737095356000,2.12714826,3373.7,3373.5,0.3314632]
["bitfinex-derivatives","ETHF0:USTF0",1737095356299,2.12714826,3373.7,3373.2,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737095356300,0.59296,3373.5,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095356599,0.4677,3373.4,3373.3,0.33153103]
["bitfinex-derivatives","ETHF0:USTF0",1737095357097,1.06066,3373.4,3373.3,0.33153103]
["bitfinex-derivatives","ETHF0:USTF0",1737095357299,0.4677,3373.4,3373.3,0.33153103]
["bitfinex-derivatives","ETHF0:USTF0",1737095358603,0.4677,3373.4,3373.3,1.38696929]
["bitfinex-derivatives","ETHF0:USTF0",1737095358895,0.4677,3373.4,3373.3,2.47634929]
["bitfinex-derivatives","ETHF0:USTF0",1737095359997,0.4788,3373.7,3373.3,1.88336929]
["bitfinex-derivatives","ETHF0:USTF0",1737095360195,0.4617,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737095360400,0.4617,3373.8,3373.7,0.92444103]
["bitfinex-derivatives","ETHF0:USTF0",1737095360601,0.4617,3373.8,3373.7,42.20774103]
["bitfinex-derivatives","ETHF0:USTF0",1737095361106,0.4617,3373.8,3373.7,1.40774103]
["bitfinex-derivatives","ETHF0:USTF0",1737095361903,0.4617,3373.8,3373.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1737095362205,0.4617,3373.8,3373.7,1.40771443]
["bitfinex-derivatives","ETHF0:USTF0",1737095362504,1.05459,3373.8,3373.7,0.33150443]
["bitfinex-derivatives","ETHF0:USTF0",1737095362703,0.59291,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095362914,0.9225,3373.7,3373.2,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1737095363209,0.59295,3373.5,3373.3,0.33162908]
["bitfinex-derivatives","ETHF0:USTF0",1737095363408,0.59295,3373.5,3373.4,0.33162908]
["bitfinex-derivatives","ETHF0:USTF0",1737095366001,0.59295,3373.5,3373.2,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1737095366199,0.59295,3373.5,3373.3,0.33175024]
["bitfinex-derivatives","ETHF0:USTF0",1737095366401,0.59295,3373.5,3373.4,0.33175024]
["bitfinex-derivatives","ETHF0:USTF0",1737095370107,3.15118192,3373.7,3373.4,0.33175024]
["bitfinex-derivatives","ETHF0:USTF0",1737095370108,0.9225,3373.7,3373.4,0.33175024]
["bitfinex-derivatives","ETHF0:USTF0",1737095370310,0.9225,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737095371704,0.9225,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737095373210,0.9225,3373.7,3373.6,0.15267199]
["bitfinex-derivatives","ETHF0:USTF0",1737095374305,0.9225,3373.7,3373.6,0.15267435]
["bitfinex-derivatives","ETHF0:USTF0",1737095375304,0.9225,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737095375712,1.51542,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737095376509,1.51542,3373.7,3373.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737095376510,3.15118192,3373.7,3373.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737095376700,0.59298,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095378312,0.59298,3373.3,3373.2,3.53968215]
["bitfinex-derivatives","ETHF0:USTF0",1737095378612,0.59298,3373.3,3373.2,3.53968222]
["bitfinex-derivatives","ETHF0:USTF0",1737095379205,0.59298,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095380007,0.59298,3373.3,3373.2,3.53970121]
["bitfinex-derivatives","ETHF0:USTF0",1737095380207,0.59297,3373.4,3373.2,4.13269121]
["bitfinex-derivatives","ETHF0:USTF0",1737095380511,0.4964,3373.3,3373.2,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737095380711,0.9895,3373.3,3373.2,4.1327203]
["bitfinex-derivatives","ETHF0:USTF0",1737095382515,0.9895,3373.3,3373.2,4.13278259]
["bitfinex-derivatives","ETHF0:USTF0",1737095384014,0.9895,3373.3,3373.2,3.53979259]
["bitfinex-derivatives","ETHF0:USTF0",1737095384513,0.9895,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095384709,0.9895,3373.3,3373.2,3.53989079]
["bitfinex-derivatives","ETHF0:USTF0",1737095385714,0.9895,3373.3,3373.2,4.28473886]
["bitfinex-derivatives","ETHF0:USTF0",1737095387216,0.9895,3373.3,3373.2,1.07693886]
["bitfinex-derivatives","ETHF0:USTF0",1737095388716,0.9895,3373.3,3373.2,1.07699393]
["bitfinex-derivatives","ETHF0:USTF0",1737095390219,0.9895,3373.3,3373.2,0.48400393]
["bitfinex-derivatives","ETHF0:USTF0",1737095390420,1.58248,3373.3,3373.2,0.48400393]
["bitfinex-derivatives","ETHF0:USTF0",1737095390720,1.58248,3373.3,3373.2,0.48406891]
["bitfinex-derivatives","ETHF0:USTF0",1737095391121,0.9895,3373.3,3373.2,1.07705891]
["bitfinex-derivatives","ETHF0:USTF0",1737095392222,0.9895,3373.3,3373.2,0.48406891]
["bitfinex-derivatives","ETHF0:USTF0",1737095392416,1.58248,3373.3,3373.2,0.48406891]
["bitfinex-derivatives","ETHF0:USTF0",1737095392817,1.58248,3373.3,3373.2,0.48440528]
["bitfinex-derivatives","ETHF0:USTF0",1737095394917,1.58248,3373.3,3373.2,0.48442632]
["bitfinex-derivatives","ETHF0:USTF0",1737095397027,0.59299,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095397224,2.1384591,3373.2,3373.1,3.69232882]
["bitfinex-derivatives","ETHF0:USTF0",1737095398124,0.9895,3373.3,3373.1,4.74769792]
["bitfinex-derivatives","ETHF0:USTF0",1737095398318,0.90183179,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737095398521,1.37382179,3373.9,3373.8,0.48434638]
["bitfinex-derivatives","ETHF0:USTF0",1737095398720,1.06487,3373.9,3373.8,0.48434638]
["bitfinex-derivatives","ETHF0:USTF0",1737095399025,0.472,3373.9,3373.8,41.28437857]
["bitfinex-derivatives","ETHF0:USTF0",1737095399219,0.472,3373.9,3373.8,0.48437857]
["bitfinex-derivatives","ETHF0:USTF0",1737095399419,1.06487,3373.9,3373.8,0.48437857]
["bitfinex-derivatives","ETHF0:USTF0",1737095399626,1.54197,3373.9,3373.8,0.48437857]
["bitfinex-derivatives","ETHF0:USTF0",1737095399820,2.01787,3373.9,3373.8,0.15203644]
["bitfinex-derivatives","ETHF0:USTF0",1737095401126,0.9491,3373.9,3373.8,1.07708829]
["bitfinex-derivatives","ETHF0:USTF0",1737095401321,0.9491,3373.9,3373.8,0.48402811]
["bitfinex-derivatives","ETHF0:USTF0",1737095402522,0.59285,3374.1,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737095402721,0.59285,3374.1,3374.0,0.15178219]
["bitfinex-derivatives","ETHF0:USTF0",1737095404421,0.9697,3374.2,3374.0,0.15174305]
["bitfinex-derivatives","ETHF0:USTF0",1737095404619,0.59288,3373.9,3373.6,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1737095404827,0.59288,3373.9,3373.7,0.48358347]
["bitfinex-derivatives","ETHF0:USTF0",1737095405022,0.59288,3373.9,3373.8,0.15174621]
["bitfinex-derivatives","ETHF0:USTF0",1737095406420,2.22866486,3374.0,3373.1,7.85717525]
["bitfinex-derivatives","ETHF0:USTF0",1737095406622,0.59299,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095406924,0.59299,3373.2,3373.1,3.69145402]
["bitfinex-derivatives","ETHF0:USTF0",1737095409327,0.59299,3373.2,3373.1,0.48365402]
["bitfinex-derivatives","ETHF0:USTF0",1737095409630,0.59299,3373.2,3373.1,0.15176576]
["bitfinex-derivatives","ETHF0:USTF0",1737095412638,0.4962,3373.3,3373.1,0.15180295]
["bitfinex-derivatives","ETHF0:USTF0",1737095412932,1.08918,3373.3,3373.2,0.15180339]
["bitfinex-derivatives","ETHF0:USTF0",1737095413529,0.59298,3373.3,3373.2,0.15180339]
["bitfinex-derivatives","ETHF0:USTF0",1737095413728,0.59298,3373.3,3373.2,0.48366685]
["bitfinex-derivatives","ETHF0:USTF0",1737095414237,0.30895179,3373.5,3373.2,0.48366685]
["bitfinex-derivatives","ETHF0:USTF0",1737095414432,0.59297,3373.4,3373.3,0.15176645]
["bitfinex-derivatives","ETHF0:USTF0",1737095414833,0.59297,3373.4,3373.3,0.15176789]
["bitfinex-derivatives","ETHF0:USTF0",1737095416841,0.977,3373.6,3373.3,0.15176572]
["bitfinex-derivatives","ETHF0:USTF0",1737095417032,0.59294,3373.5,3373.4,0.15176572]
["bitfinex-derivatives","ETHF0:USTF0",1737095417939,3.51675179,3374.1,3373.4,0.15176572]
["bitfinex-derivatives","ETHF0:USTF0",1737095418139,0.59291,3373.8,3373.5,0.4835457]
["bitfinex-derivatives","ETHF0:USTF0",1737095418341,0.4594,3374.0,3373.6,1.07642808]
["bitfinex-derivatives","ETHF0:USTF0",1737095418529,0.5929,3373.8,3373.7,0.64126572]
["bitfinex-derivatives","ETHF0:USTF0",1737095418728,0.4594,3374.0,3373.7,0.64116734]
["bitfinex-derivatives","ETHF0:USTF0",1737095418933,0.59288,3373.9,3373.8,0.15166734]
["bitfinex-derivatives","ETHF0:USTF0",1737095420936,0.59287,3373.9,3373.8,0.15162197]
["bitfinex-derivatives","ETHF0:USTF0",1737095423329,0.59287,3373.9,3373.8,0.60662197]
["bitfinex-derivatives","ETHF0:USTF0",1737095423738,0.59287,3373.9,3373.8,0.15162197]
["bitfinex-derivatives","ETHF0:USTF0",1737095425946,0.59296,3373.4,3373.3,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1737095426241,0.59296,3373.4,3373.3,3.69091296]
["bitfinex-derivatives","ETHF0:USTF0",1737095426744,0.59296,3373.4,3373.3,0.48311296]
["bitfinex-derivatives","ETHF0:USTF0",1737095427045,0.59296,3373.4,3373.3,0.48317936]
["bitfinex-derivatives","ETHF0:USTF0",1737095429041,0.59294,3373.5,3373.3,0.48329323]
["bitfinex-derivatives","ETHF0:USTF0",1737095429347,0.59299,3373.2,3373.0,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1737095429549,0.59299,3373.2,3373.1,0.48331832]
["bitfinex-derivatives","ETHF0:USTF0",1737095429748,0.59298,3373.3,3373.1,0.48331832]
["bitfinex-derivatives","ETHF0:USTF0",1737095430047,0.59298,3373.3,3373.2,0.48331832]
["bitfinex-derivatives","ETHF0:USTF0",1737095433846,2.53761665,3374.0,3373.2,0.48331832]
["bitfinex-derivatives","ETHF0:USTF0",1737095434151,0.59296,3373.4,3373.3,0.48331832]
["bitfinex-derivatives","ETHF0:USTF0",1737095434553,0.59296,3373.4,3373.3,41.28331832]
["bitfinex-derivatives","ETHF0:USTF0",1737095435152,0.59296,3373.4,3373.3,41.28386756]
["bitfinex-derivatives","ETHF0:USTF0",1737095436851,0.4705,3373.9,3373.3,41.28386756]
["bitfinex-derivatives","ETHF0:USTF0",1737095437053,0.59293,3373.6,3373.4,1.42566756]
["bitfinex-derivatives","ETHF0:USTF0",1737095437350,0.59293,3373.6,3373.5,0.15184613]
["bitfinex-derivatives","ETHF0:USTF0",1737095439150,3.01431665,3374.0,3373.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1737095439358,0.59292,3373.6,3373.5,0.15193072]
["bitfinex-derivatives","ETHF0:USTF0",1737095440352,0.59292,3373.6,3373.5,0.4842321]
["bitfinex-derivatives","ETHF0:USTF0",1737095441256,0.59292,3373.6,3373.5,0.48429159]
["bitfinex-derivatives","ETHF0:USTF0",1737095443355,0.59292,3373.6,3373.5,0.48451414]
["bitfinex-derivatives","ETHF0:USTF0",1737095443956,0.59292,3373.6,3373.5,0.48450123]
["bitfinex-derivatives","ETHF0:USTF0",1737095445450,0.59287,3373.9,3373.5,0.48444336]
["bitfinex-derivatives","ETHF0:USTF0",1737095445648,0.59287,3373.9,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737095445649,0.59291,3373.7,3373.6,0.48444336]
["bitfinex-derivatives","ETHF0:USTF0",1737095446151,0.78565179,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737095446152,0.59288,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737095446455,0.59288,3373.9,3373.8,1.44274336]
["bitfinex-derivatives","ETHF0:USTF0",1737095446848,0.4767,3374.0,3373.8,1.44274336]
["bitfinex-derivatives","ETHF0:USTF0",1737095447053,0.59284,3374.1,3373.9,1.07731336]
["bitfinex-derivatives","ETHF0:USTF0",1737095447258,0.59284,3374.1,3374.0,0.48444336]
["bitfinex-derivatives","ETHF0:USTF0",1737095447451,0.59284,3374.1,3374.0,0.48432812]
["bitfinex-derivatives","ETHF0:USTF0",1737095450451,0.59284,3374.1,3374.0,0.33230278]
["bitfinex-derivatives","ETHF0:USTF0",1737095451552,0.4738,3374.3,3373.8,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737095451858,0.59285,3374.0,3373.9,0.33213814]
["bitfinex-derivatives","ETHF0:USTF0",1737095453052,0.4738,3374.3,3373.9,0.33213814]
["bitfinex-derivatives","ETHF0:USTF0",1737095453261,0.5928,3374.4,3374.1,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737095453563,0.59281,3374.3,3374.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737095457462,0.5928,3374.3,3374.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737095457758,0.59289,3373.8,3373.7,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1737095457955,0.59289,3373.8,3373.7,4.0047368]
["bitfinex-derivatives","ETHF0:USTF0",1737095458260,0.59289,3373.8,3373.7,3.53983897]
["bitfinex-derivatives","ETHF0:USTF0",1737095459364,0.59289,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095459962,2.82155486,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095460268,0.59301,3373.1,3373.0,4.64937525]
["bitfinex-derivatives","ETHF0:USTF0",1737095460461,0.59301,3373.1,3373.0,4.98157137]
["bitfinex-derivatives","ETHF0:USTF0",1737095460861,0.59301,3373.1,3373.0,0.33219612]
["bitfinex-derivatives","ETHF0:USTF0",1737095461262,0.59301,3373.1,3373.0,0.3322458]
["bitfinex-derivatives","ETHF0:USTF0",1737095463156,0.59301,3373.1,3373.0,0.33222037]
["bitfinex-derivatives","ETHF0:USTF0",1737095463369,0.5931,3372.6,3372.5,4.64937525]
["bitfinex-derivatives","ETHF0:USTF0",1737095463561,0.5931,3372.6,3372.5,0.33226568]
["bitfinex-derivatives","ETHF0:USTF0",1737095464264,0.9424,3372.8,3372.4,3.01049386]
["bitfinex-derivatives","ETHF0:USTF0",1737095464467,1.04612,3372.5,3372.4,3.01049386]
["bitfinex-derivatives","ETHF0:USTF0",1737095464669,1.04612,3372.5,3372.4,3.34267976]
["bitfinex-derivatives","ETHF0:USTF0",1737095464872,1.04612,3372.5,3372.4,3.01049386]
["bitfinex-derivatives","ETHF0:USTF0",1737095465559,0.59313,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095465761,0.59313,3372.4,3372.3,41.13201358]
["bitfinex-derivatives","ETHF0:USTF0",1737095465962,0.59313,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095467958,0.453,3372.5,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095468164,0.59313,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095468768,1.04613,3372.5,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095469169,0.59313,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095472770,0.453,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095472969,0.59319,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095473367,0.4543,3372.3,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095473572,0.59318,3372.2,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095474271,1.04747,3372.3,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095474665,0.4543,3372.3,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095474868,0.59317,3372.2,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095475669,0.59318,3372.2,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095476481,0.4543,3372.3,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095476783,1.04746,3372.3,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095477281,1.04746,3372.3,3372.0,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1737095477481,0.4543,3372.3,3372.0,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1737095478480,1.04745,3372.3,3372.0,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1737095479679,0.59318,3372.2,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095480382,1.04746,3372.3,3372.0,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1737095481481,0.4543,3372.3,3372.0,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1737095481984,0.4543,3372.3,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095482377,0.59317,3372.2,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095484377,0.59319,3372.1,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095484582,0.59318,3372.2,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095484881,0.4543,3372.3,3372.1,0.0019333]
["bitfinex-derivatives","ETHF0:USTF0",1737095485082,0.4543,3372.3,3372.1,0.5951133]
["bitfinex-derivatives","ETHF0:USTF0",1737095486382,0.4543,3372.3,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737095486587,1.04612,3372.5,3372.1,0.0019333]
["bitfinex-derivatives","ETHF0:USTF0",1737095487186,1.04612,3372.5,3372.2,0.33185277]
["bitfinex-derivatives","ETHF0:USTF0",1737095487385,1.04612,3372.5,3372.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737095487879,1.04612,3372.5,3372.3,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1737095488978,1.04612,3372.5,3372.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737095489179,1.04612,3372.5,3372.4,0.33238047]
["bitfinex-derivatives","ETHF0:USTF0",1737095489589,1.04612,3372.5,3372.4,0.83018047]
["bitfinex-derivatives","ETHF0:USTF0",1737095489886,1.04612,3372.5,3372.4,0.8301905]
["bitfinex-derivatives","ETHF0:USTF0",1737095491687,1.05649,3372.7,3372.4,0.8301905]
["bitfinex-derivatives","ETHF0:USTF0",1737095491991,0.4634,3372.7,3372.5,0.3323905]
["bitfinex-derivatives","ETHF0:USTF0",1737095492189,1.05649,3372.7,3372.6,0.3323905]
["bitfinex-derivatives","ETHF0:USTF0",1737095495392,2.11231898,3372.7,3372.6,0.3323905]
["bitfinex-derivatives","ETHF0:USTF0",1737095498092,1.51922898,3372.7,3372.6,0.33267216]
["bitfinex-derivatives","ETHF0:USTF0",1737095498291,2.11230898,3372.7,3372.6,0.33267216]
["bitfinex-derivatives","ETHF0:USTF0",1737095500293,0.30895179,3373.5,3372.6,6.38850114]
["bitfinex-derivatives","ETHF0:USTF0",1737095500496,3.2078,3373.7,3373.3,1.05582898]
["bitfinex-derivatives","ETHF0:USTF0",1737095500699,1.64872898,3373.8,3373.5,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1737095500997,1.05582898,3373.8,3373.6,0.3322363]
["bitfinex-derivatives","ETHF0:USTF0",1737095501191,0.59291,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095501392,1.05582898,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095501590,1.05582898,3373.6,3373.5,3.53975074]
["bitfinex-derivatives","ETHF0:USTF0",1737095502184,1.64874898,3373.6,3373.5,3.53975192]
["bitfinex-derivatives","ETHF0:USTF0",1737095502397,1.64874898,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095503597,0.59292,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095504997,0.59292,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095505197,0.59292,3373.7,3373.5,3.80074]
["bitfinex-derivatives","ETHF0:USTF0",1737095505591,0.59292,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095506588,0.4608,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095506788,0.59291,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095506998,0.4608,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095507196,0.59292,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095507595,0.4608,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095507795,0.59292,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095507997,0.59292,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095511603,0.59292,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095512802,0.4663,3374.0,3373.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737095513005,0.4663,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737095513204,0.9749,3374.3,3373.5,5.43690874]
["bitfinex-derivatives","ETHF0:USTF0",1737095513508,0.4937,3374.1,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737095513906,0.4937,3374.1,3373.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737095514113,1.09241,3374.3,3374.0,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1737095514301,1.09241,3374.3,3374.0,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1737095514809,0.4937,3374.4,3374.1,2.82192874]
["bitfinex-derivatives","ETHF0:USTF0",1737095515107,0.59275,3374.6,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737095515409,0.59275,3374.6,3374.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737095515606,0.59275,3374.6,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737095515810,0.59275,3374.6,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737095516111,0.59277,3374.5,3374.1,2.22910874]
["bitfinex-derivatives","ETHF0:USTF0",1737095516315,0.59277,3374.5,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737095517010,0.59277,3374.5,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095517711,0.59275,3374.6,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095517920,0.59277,3374.5,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095518715,0.9933,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095518904,2.22910874,3374.5,3374.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1737095519100,0.59284,3374.1,3374.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1737095519407,0.59284,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095521111,2.22910874,3374.2,3373.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1737095521307,0.59291,3373.7,3373.5,6.71073]
["bitfinex-derivatives","ETHF0:USTF0",1737095521615,0.59291,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095521909,0.59292,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095522112,0.59291,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095522502,0.9502,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095522703,0.59288,3373.9,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737095522903,0.59288,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095523110,0.59288,3373.9,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737095523511,0.59288,3373.9,3373.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737095523814,0.9502,3374.0,3373.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1737095524005,0.59287,3373.9,3373.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1737095524311,1.05996,3374.0,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737095524510,1.05996,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095524511,0.4671,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095524720,1.05995,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095524906,1.05995,3374.0,3373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095525214,0.59285,3374.0,3373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095525910,1.06185,3374.1,3373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095526102,0.469,3374.1,3373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095526307,0.59285,3374.0,3373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095527308,0.469,3374.1,3373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095527622,0.59285,3374.0,3373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095528610,0.469,3374.1,3373.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095528611,0.469,3374.1,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095528914,0.59285,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095529417,0.469,3374.1,3373.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1737095529616,1.05138,3373.9,3373.8,0.33179409]
["bitfinex-derivatives","ETHF0:USTF0",1737095530213,1.05138,3373.9,3373.8,0.33181459]
["bitfinex-derivatives","ETHF0:USTF0",1737095534416,1.05138,3373.9,3373.8,0.33212951]
["bitfinex-derivatives","ETHF0:USTF0",1737095534815,3.28048874,3373.9,3373.8,0.33212951]
["bitfinex-derivatives","ETHF0:USTF0",1737095535022,0.59299,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095535208,0.59299,3373.3,3372.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737095535209,1.4494,3373.2,3372.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737095535410,0.59302,3373.1,3372.9,41.1322533]
["bitfinex-derivatives","ETHF0:USTF0",1737095535724,0.59302,3373.1,3373.0,0.3322533]
["bitfinex-derivatives","ETHF0:USTF0",1737095536512,0.59301,3373.1,3373.0,0.33221062]
["bitfinex-derivatives","ETHF0:USTF0",1737095537223,1.4494,3373.2,3373.0,0.33221062]
["bitfinex-derivatives","ETHF0:USTF0",1737095537425,2.0424,3373.2,3373.1,0.33221062]
["bitfinex-derivatives","ETHF0:USTF0",1737095538418,2.0424,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737095538713,2.0424,3373.2,3373.0,0.33205901]
["bitfinex-derivatives","ETHF0:USTF0",1737095538915,2.0424,3373.2,3373.1,0.33205901]
["bitfinex-derivatives","ETHF0:USTF0",1737095539414,1.4494,3373.2,3372.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737095539619,2.22910874,3373.0,3372.8,0.33200095]
["bitfinex-derivatives","ETHF0:USTF0",1737095539816,2.22910874,3373.0,3371.5,14.53343814]
["bitfinex-derivatives","ETHF0:USTF0",1737095539817,3.2078,3372.9,3372.1,3.2097333]
["bitfinex-derivatives","ETHF0:USTF0",1737095540022,2.82227874,3372.2,3372.1,3.2097333]
["bitfinex-derivatives","ETHF0:USTF0",1737095540228,2.82227874,3372.2,3372.1,44.3419111]
["bitfinex-derivatives","ETHF0:USTF0",1737095540528,2.82227874,3372.2,3372.1,44.34167499]
["bitfinex-derivatives","ETHF0:USTF0",1737095540714,2.82227874,3372.2,3372.1,3.2097333]
["bitfinex-derivatives","ETHF0:USTF0",1737095548735,2.82227874,3372.2,3372.1,0.0019333]
["bitfinex-derivatives","ETHF0:USTF0",1737095551328,2.82223874,3372.5,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737095551537,2.22910874,3372.5,3372.1,0.0019333]
["bitfinex-derivatives","ETHF0:USTF0",1737095551834,0.59315,3372.4,3372.1,0.5951133]
["bitfinex-derivatives","ETHF0:USTF0",1737095552037,2.22910874,3372.5,3372.1,0.0019333]
["bitfinex-derivatives","ETHF0:USTF0",1737095552236,0.59316,3372.3,3372.1,0.0019333]
["bitfinex-derivatives","ETHF0:USTF0",1737095552534,0.59316,3372.3,3372.1,0.5951133]
["bitfinex-derivatives","ETHF0:USTF0",1737095554137,0.59317,3372.2,3372.1,0.0019333]
["bitfinex-derivatives","ETHF0:USTF0",1737095554546,2.22910874,3372.5,3372.1,0.0019333]
["bitfinex-derivatives","ETHF0:USTF0",1737095554733,0.59316,3372.3,3372.1,0.0019333]
["bitfinex-derivatives","ETHF0:USTF0",1737095555336,0.59316,3372.3,3372.1,0.4585333]
["bitfinex-derivatives","ETHF0:USTF0",1737095556033,0.59317,3372.2,3372.1,0.4585333]
["bitfinex-derivatives","ETHF0:USTF0",1737095556643,0.59317,3372.2,3372.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737095558944,0.5913439,3372.2,3372.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737095559336,2.22910874,3372.2,3371.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1737095559538,0.59322,3371.9,3371.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1737095560952,0.59322,3372.0,3371.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1737095561157,0.4873,3372.1,3371.8,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1737095561444,0.59321,3372.0,3371.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1737095562647,0.59322,3371.9,3371.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1737095562841,0.59322,3371.9,3371.8,3.9911579]
["bitfinex-derivatives","ETHF0:USTF0",1737095563040,0.59322,3371.9,3371.8,3.9911626]
["bitfinex-derivatives","ETHF0:USTF0",1737095565151,0.59322,3371.9,3371.8,3.99171556]
["bitfinex-derivatives","ETHF0:USTF0",1737095566250,0.59321,3372.0,3371.8,3.99171556]
["bitfinex-derivatives","ETHF0:USTF0",1737095566451,0.59321,3372.0,3371.9,0.33221556]
["bitfinex-derivatives","ETHF0:USTF0",1737095567148,0.59321,3372.0,3371.9,0.33233662]
["bitfinex-derivatives","ETHF0:USTF0",1737095567744,0.4873,3372.1,3371.9,0.33233662]
["bitfinex-derivatives","ETHF0:USTF0",1737095567950,1.0805,3372.1,3372.0,0.33233662]
["bitfinex-derivatives","ETHF0:USTF0",1737095568151,3.16490874,3372.6,3372.0,0.33233662]
["bitfinex-derivatives","ETHF0:USTF0",1737095568353,0.59314,3372.4,3372.1,0.92550662]
["bitfinex-derivatives","ETHF0:USTF0",1737095568542,0.4831,3372.6,3372.2,0.83003662]
["bitfinex-derivatives","ETHF0:USTF0",1737095568742,0.4721,3372.7,3372.3,0.80273662]
["bitfinex-derivatives","ETHF0:USTF0",1737095568945,0.30895179,3372.8,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737095569251,0.59305,3372.9,3372.7,0.33233662]
["bitfinex-derivatives","ETHF0:USTF0",1737095569451,0.59305,3372.9,3372.8,0.33233662]
["bitfinex-derivatives","ETHF0:USTF0",1737095569645,1.64870037,3372.9,3372.8,0.33233662]
["bitfinex-derivatives","ETHF0:USTF0",1737095570144,1.05565037,3372.9,3372.8,0.33233662]
["bitfinex-derivatives","ETHF0:USTF0",1737095570343,1.05565037,3372.9,3372.8,1.30043662]
["bitfinex-derivatives","ETHF0:USTF0",1737095570544,1.05565037,3372.9,3372.8,1.89349662]
["bitfinex-derivatives","ETHF0:USTF0",1737095571353,1.5468,3373.2,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737095571548,1.5468,3373.2,3373.0,0.82463662]
["bitfinex-derivatives","ETHF0:USTF0",1737095571744,2.22963743,3373.3,3373.1,0.33233662]
["bitfinex-derivatives","ETHF0:USTF0",1737095571948,2.22963743,3373.3,3373.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1737095573157,0.59299,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095573357,1.07949,3373.2,3373.1,3.53951714]
["bitfinex-derivatives","ETHF0:USTF0",1737095574156,1.07949,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095574556,1.57339,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095576359,0.59308,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095576560,2.82271743,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095576855,2.22963743,3372.7,3372.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737095577159,0.59312,3372.5,3372.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737095577356,0.9398,3372.6,3372.4,0.7841438]
["bitfinex-derivatives","ETHF0:USTF0",1737095577555,1.5329,3372.6,3372.5,0.3318438]
["bitfinex-derivatives","ETHF0:USTF0",1737095578058,0.9398,3372.6,3372.5,0.3318438]
["bitfinex-derivatives","ETHF0:USTF0",1737095579361,0.9398,3372.6,3372.5,0.33186126]
["bitfinex-derivatives","ETHF0:USTF0",1737095579865,1.5329,3372.6,3372.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737095580157,0.9398,3372.6,3372.5,0.33188767]
["bitfinex-derivatives","ETHF0:USTF0",1737095580363,0.59315,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095580550,0.59315,3372.3,3372.2,3.53974296]
["bitfinex-derivatives","ETHF0:USTF0",1737095581258,0.4606,3372.5,3372.2,4.13298188]
["bitfinex-derivatives","ETHF0:USTF0",1737095581259,1.05373,3372.5,3372.2,4.13298188]
["bitfinex-derivatives","ETHF0:USTF0",1737095581459,0.59312,3372.5,3372.3,0.33199473]
["bitfinex-derivatives","ETHF0:USTF0",1737095581665,0.59312,3372.5,3372.2,3.80096]
["bitfinex-derivatives","ETHF0:USTF0",1737095581863,0.59313,3372.4,3372.3,0.3320062]
["bitfinex-derivatives","ETHF0:USTF0",1737095582252,0.59313,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095582253,2.22963743,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095582561,2.82277743,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095582961,0.59315,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095583149,0.59315,3372.3,3372.2,3.53984349]
["bitfinex-derivatives","ETHF0:USTF0",1737095583462,0.59315,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095583866,2.82277743,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095584063,2.22963743,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095584261,2.82277743,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095584764,2.22963743,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095585259,0.59313,3372.5,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095585463,0.59313,3372.5,3372.3,0.3319652]
["bitfinex-derivatives","ETHF0:USTF0",1737095585668,0.59313,3372.5,3372.2,3.80097]
["bitfinex-derivatives","ETHF0:USTF0",1737095585865,0.59313,3372.5,3372.3,0.33197271]
["bitfinex-derivatives","ETHF0:USTF0",1737095586066,0.59313,3372.5,3372.2,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1737095586364,0.59313,3372.5,3372.3,0.33198373]
["bitfinex-derivatives","ETHF0:USTF0",1737095586567,0.9398,3372.6,3372.4,0.33197543]
["bitfinex-derivatives","ETHF0:USTF0",1737095586760,0.9398,3372.6,3372.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737095586962,2.22963743,3373.0,3372.5,0.33201863]
["bitfinex-derivatives","ETHF0:USTF0",1737095587165,2.22963743,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095587366,0.59305,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095587565,1.06055,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095588367,0.4659,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095588563,1.05892,3373.1,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737095588968,0.4659,3373.1,3372.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737095589168,0.59305,3372.9,3372.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737095589367,0.4659,3373.1,3372.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737095589570,1.05892,3373.1,3372.8,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1737095590567,1.05892,3373.1,3372.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737095590568,0.59303,3373.0,3372.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737095590765,1.05892,3373.1,3372.8,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1737095591473,0.59303,3373.0,3372.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737095591673,1.05892,3373.1,3372.8,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1737095593476,0.4659,3373.1,3372.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737095593679,1.05892,3373.1,3372.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737095594277,0.4659,3373.1,3372.9,0.92508281]
["bitfinex-derivatives","ETHF0:USTF0",1737095594578,0.4659,3373.1,3373.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737095595073,0.4675,3373.3,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737095595280,1.05925,3373.5,3373.2,0.92501666]
["bitfinex-derivatives","ETHF0:USTF0",1737095595577,1.05925,3373.5,3373.2,41.39299]
["bitfinex-derivatives","ETHF0:USTF0",1737095596578,0.4663,3373.5,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095596779,1.05925,3373.5,3373.2,41.39299]
["bitfinex-derivatives","ETHF0:USTF0",1737095596982,1.05925,3373.5,3373.3,0.33206057]
["bitfinex-derivatives","ETHF0:USTF0",1737095597174,1.05925,3373.5,3373.2,41.39299]
["bitfinex-derivatives","ETHF0:USTF0",1737095597572,0.4663,3373.5,3373.2,41.39299]
["bitfinex-derivatives","ETHF0:USTF0",1737095597780,0.4663,3373.5,3373.3,0.82527971]
["bitfinex-derivatives","ETHF0:USTF0",1737095597984,0.4663,3373.5,3373.3,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1737095598173,1.05925,3373.5,3373.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737095598975,0.4663,3373.5,3373.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737095599171,1.05924,3373.5,3373.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737095602780,1.05925,3373.5,3373.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737095602987,0.4663,3373.5,3373.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737095603288,0.4663,3373.5,3373.3,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1737095603289,1.05924,3373.5,3373.3,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1737095603786,1.05924,3373.5,3373.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737095605187,0.59294,3373.6,3373.3,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1737095605387,0.59294,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095606884,0.4714,3373.7,3373.5,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1737095607084,0.4714,3373.7,3373.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737095608192,0.4714,3373.7,3373.6,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1737095608395,1.06431,3373.7,3373.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737095609285,0.4714,3373.7,3373.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737095609489,1.06431,3373.7,3373.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737095610192,0.4714,3373.7,3373.6,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1737095610489,0.4714,3373.7,3373.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737095610690,1.06431,3373.7,3373.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737095611486,0.59292,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095611791,0.59292,3373.6,3373.5,3.53949153]
["bitfinex-derivatives","ETHF0:USTF0",1737095611792,1.08972,3373.6,3373.5,3.53949153]
["bitfinex-derivatives","ETHF0:USTF0",1737095612192,0.4968,3373.6,3373.5,3.53949153]
["bitfinex-derivatives","ETHF0:USTF0",1737095613694,0.4968,3373.6,3373.5,3.53956983]
["bitfinex-derivatives","ETHF0:USTF0",1737095615089,1.08972,3373.6,3373.5,3.53956983]
["bitfinex-derivatives","ETHF0:USTF0",1737095615499,0.4968,3373.6,3373.5,3.53956983]
["bitfinex-derivatives","ETHF0:USTF0",1737095617795,0.4968,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095618094,0.4968,3373.6,3373.5,3.5399261]
["bitfinex-derivatives","ETHF0:USTF0",1737095618291,1.08972,3373.6,3373.5,3.5399261]
["bitfinex-derivatives","ETHF0:USTF0",1737095619194,0.4968,3373.6,3373.5,3.5399261]
["bitfinex-derivatives","ETHF0:USTF0",1737095619889,0.4968,3373.6,3373.5,4.13298446]
["bitfinex-derivatives","ETHF0:USTF0",1737095620089,1.06432,3373.7,3373.5,4.13298446]
["bitfinex-derivatives","ETHF0:USTF0",1737095620299,1.06432,3373.7,3373.6,0.33224446]
["bitfinex-derivatives","ETHF0:USTF0",1737095621392,2.11943931,3373.7,3373.6,0.33224446]
["bitfinex-derivatives","ETHF0:USTF0",1737095621905,2.11943931,3373.7,3373.6,0.33231138]
["bitfinex-derivatives","ETHF0:USTF0",1737095623000,0.59292,3373.6,3373.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737095623197,1.05132,3373.6,3373.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737095623499,1.05132,3373.6,3373.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1737095623812,0.59303,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095624108,1.64814931,3373.0,3372.9,3.54037042]
["bitfinex-derivatives","ETHF0:USTF0",1737095624904,1.64814931,3373.0,3372.9,0.33257042]
["bitfinex-derivatives","ETHF0:USTF0",1737095625504,0.59303,3373.0,3372.9,0.33257042]
["bitfinex-derivatives","ETHF0:USTF0",1737095625898,1.07803,3373.0,3372.9,0.33257042]
["bitfinex-derivatives","ETHF0:USTF0",1737095626403,1.55263,3373.0,3372.9,0.33257042]
["bitfinex-derivatives","ETHF0:USTF0",1737095626803,2.04653,3373.0,3372.9,0.33257042]
["bitfinex-derivatives","ETHF0:USTF0",1737095627998,1.4535,3373.0,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737095628198,0.59305,3372.9,3372.7,0.33247077]
["bitfinex-derivatives","ETHF0:USTF0",1737095628400,0.59305,3372.9,3372.8,0.33247077]
["bitfinex-derivatives","ETHF0:USTF0",1737095629602,0.59305,3372.9,3372.8,41.13247077]
["bitfinex-derivatives","ETHF0:USTF0",1737095629803,1.4535,3373.0,3372.8,41.13247077]
["bitfinex-derivatives","ETHF0:USTF0",1737095629997,3.2078,3373.5,3372.9,0.33247077]
["bitfinex-derivatives","ETHF0:USTF0",1737095629998,0.593,3373.2,3372.9,0.33247077]
["bitfinex-derivatives","ETHF0:USTF0",1737095630208,0.593,3373.2,3373.0,0.33247077]
["bitfinex-derivatives","ETHF0:USTF0",1737095630502,3.71064003,3373.4,3372.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737095630697,3.71064003,3373.4,3373.0,1.41361842]
["bitfinex-derivatives","ETHF0:USTF0",1737095630698,0.59298,3373.3,3373.0,1.41361842]
["bitfinex-derivatives","ETHF0:USTF0",1737095630893,0.59298,3373.3,3373.1,0.33229842]
["bitfinex-derivatives","ETHF0:USTF0",1737095631095,0.59298,3373.3,3373.0,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1737095631298,0.59298,3373.3,3373.1,0.33229648]
["bitfinex-derivatives","ETHF0:USTF0",1737095631499,0.59298,3373.3,3373.0,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1737095631700,0.59298,3373.3,3373.1,0.33233952]
["bitfinex-derivatives","ETHF0:USTF0",1737095631899,0.59298,3373.3,3373.0,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1737095632101,3.71064003,3373.4,3373.1,0.3323366]
["bitfinex-derivatives","ETHF0:USTF0",1737095632302,0.59298,3373.3,3373.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737095632497,0.59299,3373.3,3373.1,0.33232459]
["bitfinex-derivatives","ETHF0:USTF0",1737095632699,0.59299,3373.3,3373.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737095632895,0.59299,3373.3,3373.1,0.33241937]
["bitfinex-derivatives","ETHF0:USTF0",1737095633099,3.71064003,3373.4,3373.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737095633312,2.23004003,3373.7,3373.1,3.54022233]
["bitfinex-derivatives","ETHF0:USTF0",1737095633507,0.5929,3373.8,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737095633700,0.59289,3373.8,3373.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1737095633901,0.5929,3373.8,3373.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1737095634410,0.59291,3373.7,3373.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1737095634597,2.23004003,3373.7,3373.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1737095634800,2.23004003,3373.4,3373.2,0.33237512]
["bitfinex-derivatives","ETHF0:USTF0",1737095634995,0.593,3373.2,3373.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1737095635501,0.59305,3372.9,3372.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737095635705,0.59305,3372.9,3372.8,0.80598107]
["bitfinex-derivatives","ETHF0:USTF0",1737095635906,0.59305,3372.9,3372.8,0.33248107]
["bitfinex-derivatives","ETHF0:USTF0",1737095639610,0.59305,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095639808,0.59305,3372.9,3372.8,0.33218169]
["bitfinex-derivatives","ETHF0:USTF0",1737095640106,0.59305,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095640408,0.59305,3372.9,3372.8,41.13218701]
["bitfinex-derivatives","ETHF0:USTF0",1737095641808,0.59305,3372.9,3372.8,41.13220865]
["bitfinex-derivatives","ETHF0:USTF0",1737095643505,0.59305,3372.9,3372.8,0.33220865]
["bitfinex-derivatives","ETHF0:USTF0",1737095643706,3.51675179,3372.9,3372.1,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737095644011,3.2078,3372.5,3372.1,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737095644215,0.59317,3372.2,3372.1,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737095644809,2.82321003,3372.2,3372.1,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737095645111,2.23004003,3372.2,3371.7,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1737095645303,0.59321,3372.0,3371.8,0.33224335]
["bitfinex-derivatives","ETHF0:USTF0",1737095645615,0.59321,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095645910,0.59321,3372.0,3371.8,0.33208705]
["bitfinex-derivatives","ETHF0:USTF0",1737095646110,0.59321,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095646413,0.59321,3372.0,3371.8,0.3320992]
["bitfinex-derivatives","ETHF0:USTF0",1737095646717,0.59321,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095647012,0.59321,3372.0,3371.8,0.33198001]
["bitfinex-derivatives","ETHF0:USTF0",1737095647311,0.59321,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095647506,0.59321,3372.0,3371.8,0.33189334]
["bitfinex-derivatives","ETHF0:USTF0",1737095647707,0.59321,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095648013,0.59319,3372.1,3371.8,0.33189403]
["bitfinex-derivatives","ETHF0:USTF0",1737095648216,2.23004003,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095648410,0.59321,3372.0,3371.8,0.33185127]
["bitfinex-derivatives","ETHF0:USTF0",1737095648721,2.23004003,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095649006,0.59323,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095649210,0.59323,3371.9,3371.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737095649415,0.59323,3371.9,3371.7,0.3319001]
["bitfinex-derivatives","ETHF0:USTF0",1737095649714,0.59323,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095650217,0.59322,3372.0,3371.6,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1737095650511,0.59322,3372.0,3371.7,41.131807]
["bitfinex-derivatives","ETHF0:USTF0",1737095650710,0.59322,3372.0,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095651106,0.5932,3372.1,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095651305,0.59321,3372.0,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095653815,2.23004003,3372.2,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095654016,2.23004003,3372.2,3371.7,41.39326]
["bitfinex-derivatives","ETHF0:USTF0",1737095654217,0.59321,3372.0,3371.7,41.39326]
["bitfinex-derivatives","ETHF0:USTF0",1737095655413,0.59321,3372.0,3371.6,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1737095655614,0.59321,3372.0,3371.7,0.33171505]
["bitfinex-derivatives","ETHF0:USTF0",1737095655911,0.59321,3372.0,3371.6,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737095656113,0.59321,3372.0,3371.7,0.92497512]
["bitfinex-derivatives","ETHF0:USTF0",1737095656314,0.59321,3372.0,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737095656814,0.59321,3372.0,3371.6,41.88647]
["bitfinex-derivatives","ETHF0:USTF0",1737095657015,2.23004003,3372.2,3371.7,0.92495165]
["bitfinex-derivatives","ETHF0:USTF0",1737095657218,0.59321,3372.0,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737095657721,2.23004003,3372.2,3371.6,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737095657922,0.59324,3371.9,3371.7,0.33167399]
["bitfinex-derivatives","ETHF0:USTF0",1737095658222,0.59324,3371.9,3371.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737095658417,0.59324,3371.8,3371.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737095658725,1.07574,3371.8,3371.7,0.33166694]
["bitfinex-derivatives","ETHF0:USTF0",1737095659122,1.07574,3371.8,3371.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737095659323,1.07574,3371.8,3371.7,0.3316689]
["bitfinex-derivatives","ETHF0:USTF0",1737095659510,1.53887033,3371.8,3371.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737095659710,1.05637033,3371.8,3371.7,0.92492991]
["bitfinex-derivatives","ETHF0:USTF0",1737095659920,1.64961033,3371.8,3371.7,0.33166991]
["bitfinex-derivatives","ETHF0:USTF0",1737095660213,0.59329,3371.5,3371.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737095660413,1.05637033,3371.5,3371.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737095660614,0.59331,3371.4,3371.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737095660813,1.05637033,3371.4,3371.3,4.03954022]
["bitfinex-derivatives","ETHF0:USTF0",1737095661017,1.05637033,3371.4,3371.3,4.63287022]
["bitfinex-derivatives","ETHF0:USTF0",1737095661416,1.05637033,3371.6,3371.5,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737095661613,1.05637033,3371.6,3371.5,0.92502022]
["bitfinex-derivatives","ETHF0:USTF0",1737095662222,1.05637033,3371.6,3371.5,0.33174022]
["bitfinex-derivatives","ETHF0:USTF0",1737095662417,1.05637033,3371.6,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737095662717,1.05637033,3371.5,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737095662918,1.05637033,3371.5,3371.4,0.92507884]
["bitfinex-derivatives","ETHF0:USTF0",1737095663924,1.05637033,3371.5,3371.4,0.33177884]
["bitfinex-derivatives","ETHF0:USTF0",1737095664328,1.05637033,3371.5,3371.4,0.33200194]
["bitfinex-derivatives","ETHF0:USTF0",1737095664824,1.05637033,3371.5,3371.4,0.92531194]
["bitfinex-derivatives","ETHF0:USTF0",1737095665026,1.64966033,3371.5,3371.4,0.33200194]
["bitfinex-derivatives","ETHF0:USTF0",1737095666223,1.64966033,3371.5,3371.4,0.33216045]
["bitfinex-derivatives","ETHF0:USTF0",1737095667627,1.05637033,3371.5,3371.4,0.33216045]
["bitfinex-derivatives","ETHF0:USTF0",1737095667924,1.05637033,3371.5,3371.4,0.92547045]
["bitfinex-derivatives","ETHF0:USTF0",1737095668328,1.05637033,3371.5,3371.4,0.92567381]
["bitfinex-derivatives","ETHF0:USTF0",1737095672537,1.05637033,3371.5,3371.4,0.92612641]
["bitfinex-derivatives","ETHF0:USTF0",1737095676033,1.05637033,3371.7,3371.4,0.33281641]
["bitfinex-derivatives","ETHF0:USTF0",1737095676236,1.05637033,3371.7,3371.5,0.92610641]
["bitfinex-derivatives","ETHF0:USTF0",1737095676429,1.05637033,3371.7,3371.6,0.80471641]
["bitfinex-derivatives","ETHF0:USTF0",1737095676636,1.05637033,3371.7,3371.6,0.80497772]
["bitfinex-derivatives","ETHF0:USTF0",1737095677236,1.64963033,3371.7,3371.6,0.80497772]
["bitfinex-derivatives","ETHF0:USTF0",1737095677541,1.64963033,3371.7,3371.6,0.33307772]
["bitfinex-derivatives","ETHF0:USTF0",1737095678641,1.64963033,3371.7,3371.6,0.33316997]
["bitfinex-derivatives","ETHF0:USTF0",1737095679636,4.85743033,3371.7,3371.6,0.33316997]
["bitfinex-derivatives","ETHF0:USTF0",1737095680036,4.26417033,3371.7,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095680335,0.59335,3371.3,3371.2,0.33320928]
["bitfinex-derivatives","ETHF0:USTF0",1737095680538,1.05637033,3371.5,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737095680742,1.05637033,3371.5,3371.4,0.9264717]
["bitfinex-derivatives","ETHF0:USTF0",1737095681338,1.05637033,3371.5,3371.4,1.3988717]
["bitfinex-derivatives","ETHF0:USTF0",1737095681741,1.05637033,3371.7,3371.4,0.8055717]
["bitfinex-derivatives","ETHF0:USTF0",1737095681942,0.59326,3371.7,3371.5,0.8198717]
["bitfinex-derivatives","ETHF0:USTF0",1737095682139,0.59326,3371.7,3371.6,0.3331717]
["bitfinex-derivatives","ETHF0:USTF0",1737095682538,0.59324,3371.8,3371.6,0.3331717]
["bitfinex-derivatives","ETHF0:USTF0",1737095682738,0.59324,3371.8,3371.7,0.3331717]
["bitfinex-derivatives","ETHF0:USTF0",1737095684746,0.59324,3371.8,3371.7,0.33321276]
["bitfinex-derivatives","ETHF0:USTF0",1737095686853,0.59324,3371.8,3371.7,0.33328149]
["bitfinex-derivatives","ETHF0:USTF0",1737095687055,1.07491,3372.0,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737095687352,1.07491,3372.0,3371.9,0.33328149]
["bitfinex-derivatives","ETHF0:USTF0",1737095690854,1.07491,3372.0,3371.9,0.33325019]
["bitfinex-derivatives","ETHF0:USTF0",1737095695051,1.0749,3372.0,3371.9,0.33335543]
["bitfinex-derivatives","ETHF0:USTF0",1737095697057,0.59324,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737095697252,0.59324,3371.9,3371.7,0.33334881]
["bitfinex-derivatives","ETHF0:USTF0",1737095697454,0.59324,3371.9,3371.8,0.33334881]
["bitfinex-derivatives","ETHF0:USTF0",1737095699054,0.59324,3371.9,3371.8,0.33334652]
["bitfinex-derivatives","ETHF0:USTF0",1737095699959,0.59324,3371.9,3371.8,0.33332843]
["bitfinex-derivatives","ETHF0:USTF0",1737095700551,0.59315,3372.4,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737095700747,0.4535,3372.5,3372.2,0.33332843]
["bitfinex-derivatives","ETHF0:USTF0",1737095700964,0.59314,3372.4,3372.3,0.82851842]
["bitfinex-derivatives","ETHF0:USTF0",1737095701350,0.59314,3372.4,3372.3,0.82841268]
["bitfinex-derivatives","ETHF0:USTF0",1737095701756,0.59314,3372.4,3372.3,0.33311268]
["bitfinex-derivatives","ETHF0:USTF0",1737095701956,0.59314,3372.4,3371.7,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737095702155,0.59324,3371.8,3371.7,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737095702657,0.59324,3371.8,3371.7,4.96487851]
["bitfinex-derivatives","ETHF0:USTF0",1737095703163,0.59324,3371.8,3371.7,0.33324165]
["bitfinex-derivatives","ETHF0:USTF0",1737095704759,0.59324,3371.8,3371.7,0.33342504]
["bitfinex-derivatives","ETHF0:USTF0",1737095705360,1.64965693,3371.8,3371.7,0.33342504]
["bitfinex-derivatives","ETHF0:USTF0",1737095706757,3.2078,3372.0,3371.7,0.33342504]
["bitfinex-derivatives","ETHF0:USTF0",1737095706963,0.59318,3372.2,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737095707170,1.05641693,3372.1,3372.0,1.28162504]
["bitfinex-derivatives","ETHF0:USTF0",1737095707462,1.64960693,3372.1,3372.0,1.28162504]
["bitfinex-derivatives","ETHF0:USTF0",1737095707656,1.05641693,3372.1,3372.0,1.28162504]
["bitfinex-derivatives","ETHF0:USTF0",1737095708656,1.05641693,3372.1,3372.0,1.28156429]
["bitfinex-derivatives","ETHF0:USTF0",1737095710666,1.05641693,3372.1,3372.0,1.2815527]
["bitfinex-derivatives","ETHF0:USTF0",1737095710962,2.10357693,3372.3,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737095711159,3.2078,3372.8,3372.2,4.59756963]
["bitfinex-derivatives","ETHF0:USTF0",1737095711466,1.64950693,3372.7,3372.3,0.3333527]
["bitfinex-derivatives","ETHF0:USTF0",1737095711659,1.64950693,3372.7,3372.4,1.98289963]
["bitfinex-derivatives","ETHF0:USTF0",1737095711859,1.64950693,3372.7,3372.5,1.2655527]
["bitfinex-derivatives","ETHF0:USTF0",1737095712072,1.64950693,3372.7,3372.6,0.3333527]
["bitfinex-derivatives","ETHF0:USTF0",1737095712267,1.64950693,3372.7,3372.6,0.8343527]
["bitfinex-derivatives","ETHF0:USTF0",1737095712657,1.64950693,3372.7,3372.6,0.8341008]
["bitfinex-derivatives","ETHF0:USTF0",1737095713963,1.05641693,3372.7,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095714164,1.64956693,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095714366,1.64956693,3372.3,3372.2,3.54085574]
["bitfinex-derivatives","ETHF0:USTF0",1737095714572,1.64956693,3372.3,3372.2,3.54087075]
["bitfinex-derivatives","ETHF0:USTF0",1737095715475,0.59315,3372.3,3372.2,3.54087075]
["bitfinex-derivatives","ETHF0:USTF0",1737095716974,0.59315,3372.3,3372.2,0.33307075]
["bitfinex-derivatives","ETHF0:USTF0",1737095718875,2.82394079,3372.3,3372.2,0.33307075]
["bitfinex-derivatives","ETHF0:USTF0",1737095719170,2.23079079,3372.3,3372.2,0.33311631]
["bitfinex-derivatives","ETHF0:USTF0",1737095719381,0.5932,3372.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095719677,0.5932,3372.1,3372.0,0.33312455]
["bitfinex-derivatives","ETHF0:USTF0",1737095722089,5.74754258,3372.3,3371.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737095722379,0.59322,3371.9,3371.8,0.33329373]
["bitfinex-derivatives","ETHF0:USTF0",1737095722774,1.56602,3371.9,3371.8,0.33329373]
["bitfinex-derivatives","ETHF0:USTF0",1737095722975,0.9728,3371.9,3371.8,0.33331314]
["bitfinex-derivatives","ETHF0:USTF0",1737095723175,1.56602,3371.9,3371.8,0.33331314]
["bitfinex-derivatives","ETHF0:USTF0",1737095723769,1.56602,3371.9,3371.8,0.33328987]
["bitfinex-derivatives","ETHF0:USTF0",1737095723976,0.59322,3371.9,3371.8,0.33328987]
["bitfinex-derivatives","ETHF0:USTF0",1737095724374,3.30500079,3372.0,3371.8,0.33328987]
["bitfinex-derivatives","ETHF0:USTF0",1737095724677,3.30500079,3372.0,3371.9,0.82578987]
["bitfinex-derivatives","ETHF0:USTF0",1737095725080,3.30500079,3372.0,3371.9,0.82572552]
["bitfinex-derivatives","ETHF0:USTF0",1737095725284,2.82400079,3372.0,3371.9,0.82572552]
["bitfinex-derivatives","ETHF0:USTF0",1737095726584,2.23079079,3372.0,3371.9,0.82572552]
["bitfinex-derivatives","ETHF0:USTF0",1737095726882,6.34070258,3372.3,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737095727091,3.2078,3372.3,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737095727279,3.2078,3372.3,3372.2,0.92629158]
["bitfinex-derivatives","ETHF0:USTF0",1737095729892,2.82390079,3372.6,3372.2,0.92629158]
["bitfinex-derivatives","ETHF0:USTF0",1737095730184,2.82390079,3372.6,3372.3,0.33312158]
["bitfinex-derivatives","ETHF0:USTF0",1737095730391,2.23079079,3372.6,3372.4,0.33312158]
["bitfinex-derivatives","ETHF0:USTF0",1737095730692,2.82389079,3372.6,3372.5,0.82492158]
["bitfinex-derivatives","ETHF0:USTF0",1737095731886,2.82389079,3372.6,3372.5,0.33312158]
["bitfinex-derivatives","ETHF0:USTF0",1737095732086,2.23079079,3372.6,3372.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737095732292,0.59314,3372.4,3372.3,0.3329976]
["bitfinex-derivatives","ETHF0:USTF0",1737095732792,0.59313,3372.5,3372.3,0.3329976]
["bitfinex-derivatives","ETHF0:USTF0",1737095733089,0.59313,3372.5,3372.4,0.3329976]
["bitfinex-derivatives","ETHF0:USTF0",1737095733299,2.82390079,3372.6,3372.4,0.33300067]
["bitfinex-derivatives","ETHF0:USTF0",1737095733495,2.82390079,3372.6,3372.5,0.33300067]
["bitfinex-derivatives","ETHF0:USTF0",1737095733793,0.59313,3372.5,3372.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737095734000,0.59313,3372.5,3372.3,0.33299449]
["bitfinex-derivatives","ETHF0:USTF0",1737095734188,0.59313,3372.5,3372.4,0.33299449]
["bitfinex-derivatives","ETHF0:USTF0",1737095735196,0.59313,3372.5,3372.4,0.33302063]
["bitfinex-derivatives","ETHF0:USTF0",1737095735791,0.59313,3372.5,3372.4,0.33305864]
["bitfinex-derivatives","ETHF0:USTF0",1737095737094,2.23079079,3372.6,3372.4,0.33305864]
["bitfinex-derivatives","ETHF0:USTF0",1737095737294,2.82390079,3372.6,3372.5,0.33311141]
["bitfinex-derivatives","ETHF0:USTF0",1737095741400,2.82390079,3372.6,3372.5,0.33307659]
["bitfinex-derivatives","ETHF0:USTF0",1737095743516,2.82390079,3372.6,3372.5,0.3330817]
["bitfinex-derivatives","ETHF0:USTF0",1737095744117,3.6758,3372.8,3372.5,0.3330817]
["bitfinex-derivatives","ETHF0:USTF0",1737095744317,3.2078,3372.8,3372.6,1.3901717]
["bitfinex-derivatives","ETHF0:USTF0",1737095744517,3.2078,3372.8,3372.7,0.7922817]
["bitfinex-derivatives","ETHF0:USTF0",1737095744719,3.80086,3372.8,3372.7,1.2610817]
["bitfinex-derivatives","ETHF0:USTF0",1737095745418,3.2078,3372.8,3372.7,1.2610817]
["bitfinex-derivatives","ETHF0:USTF0",1737095745613,3.80086,3372.8,3372.7,1.26096694]
["bitfinex-derivatives","ETHF0:USTF0",1737095745815,0.59304,3373.0,3372.7,1.85404694]
["bitfinex-derivatives","ETHF0:USTF0",1737095746010,5.43859079,3373.2,3372.8,0.33296694]
["bitfinex-derivatives","ETHF0:USTF0",1737095746011,2.82379079,3373.2,3372.8,0.33296694]
["bitfinex-derivatives","ETHF0:USTF0",1737095746216,0.59298,3373.3,3372.9,0.92600694]
["bitfinex-derivatives","ETHF0:USTF0",1737095746419,0.59298,3373.3,3373.0,0.92599694]
["bitfinex-derivatives","ETHF0:USTF0",1737095746618,0.59298,3373.3,3373.1,0.33296694]
["bitfinex-derivatives","ETHF0:USTF0",1737095746820,1.08677,3373.4,3373.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737095747116,0.59298,3373.3,3373.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737095754431,0.59298,3373.3,3373.2,0.79166743]
["bitfinex-derivatives","ETHF0:USTF0",1737095755027,0.59298,3373.3,3373.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737095755332,1.08676,3373.4,3373.2,0.79168593]
["bitfinex-derivatives","ETHF0:USTF0",1737095755529,0.59298,3373.3,3373.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737095755735,0.59298,3373.3,3373.2,0.79168289]
["bitfinex-derivatives","ETHF0:USTF0",1737095757934,0.59298,3373.3,3373.2,0.79172185]
["bitfinex-derivatives","ETHF0:USTF0",1737095759829,0.4938,3373.4,3373.2,0.79172185]
["bitfinex-derivatives","ETHF0:USTF0",1737095760136,1.08677,3373.4,3373.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737095760337,0.59297,3373.4,3373.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737095760532,2.23079079,3373.5,3373.3,0.33248461]
["bitfinex-derivatives","ETHF0:USTF0",1737095760729,2.23079079,3373.5,3373.3,3.80077]
["bitfinex-derivatives","ETHF0:USTF0",1737095761029,2.82369079,3373.8,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737095761230,1.08358,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737095761435,0.4907,3373.9,3373.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737095761635,0.59289,3373.8,3373.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737095763535,0.4907,3373.9,3373.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737095763740,0.59288,3373.9,3373.7,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1737095763937,0.59289,3373.8,3373.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1737095764133,0.59289,3373.8,3373.7,4.00421864]
["bitfinex-derivatives","ETHF0:USTF0",1737095765339,0.59289,3373.8,3373.7,3.54001864]
["bitfinex-derivatives","ETHF0:USTF0",1737095765536,0.59289,3373.8,3373.7,3.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1737095766238,0.59289,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095767234,0.4795,3373.9,3373.2,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1737095767439,2.82376079,3373.4,3373.3,0.33219208]
["bitfinex-derivatives","ETHF0:USTF0",1737095767642,0.59305,3372.9,3372.8,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1737095767831,0.59304,3373.0,3372.8,4.59379259]
["bitfinex-derivatives","ETHF0:USTF0",1737095768036,0.59304,3373.0,3372.9,0.33233259]
["bitfinex-derivatives","ETHF0:USTF0",1737095768534,5.43859079,3373.7,3372.9,0.33233259]
["bitfinex-derivatives","ETHF0:USTF0",1737095768735,3.2078,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095768941,0.59291,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737095769239,0.59291,3373.7,3373.5,0.33233259]
["bitfinex-derivatives","ETHF0:USTF0",1737095769539,0.59291,3373.7,3373.6,0.33225868]
["bitfinex-derivatives","ETHF0:USTF0",1737095772643,0.59291,3373.7,3372.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737095772644,2.23079079,3373.7,3372.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737095772842,0.4794,3373.6,3372.9,1.25690235]
["bitfinex-derivatives","ETHF0:USTF0",1737095773041,0.593,3373.2,3373.0,0.33250235]
["bitfinex-derivatives","ETHF0:USTF0",1737095773342,0.593,3373.2,3373.1,0.33250235]
["bitfinex-derivatives","ETHF0:USTF0",1737095773544,0.59299,3373.2,3373.1,0.3326285]
["bitfinex-derivatives","ETHF0:USTF0",1737095774048,0.4794,3373.6,3373.1,0.3326285]
["bitfinex-derivatives","ETHF0:USTF0",1737095774241,0.59295,3373.5,3373.2,4.1334185]
["bitfinex-derivatives","ETHF0:USTF0",1737095774442,0.59295,3373.5,3373.3,0.8227285]
["bitfinex-derivatives","ETHF0:USTF0",1737095774637,5.8295969,3374.3,3373.4,0.33267408]
["bitfinex-derivatives","ETHF0:USTF0",1737095774943,1.4643,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095775149,0.59289,3373.8,3373.7,41.13267408]
["bitfinex-derivatives","ETHF0:USTF0",1737095775643,0.59289,3373.8,3373.7,0.3326754]
["bitfinex-derivatives","ETHF0:USTF0",1737095776744,0.59294,3373.5,3373.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737095776944,0.59294,3373.5,3373.4,0.79014805]
["bitfinex-derivatives","ETHF0:USTF0",1737095777644,0.59294,3373.5,3373.4,0.79019477]
["bitfinex-derivatives","ETHF0:USTF0",1737095779638,0.59294,3373.5,3373.4,0.79032711]
["bitfinex-derivatives","ETHF0:USTF0",1737095779843,0.59294,3373.5,3373.4,0.33292711]
["bitfinex-derivatives","ETHF0:USTF0",1737095785052,0.59299,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095785249,0.59299,3373.2,3373.1,41.13316757]
["bitfinex-derivatives","ETHF0:USTF0",1737095785452,0.59299,3373.2,3373.1,0.33316757]
["bitfinex-derivatives","ETHF0:USTF0",1737095785652,3.15939079,3373.6,3373.1,0.33316757]
["bitfinex-derivatives","ETHF0:USTF0",1737095785846,1.52153,3373.6,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737095786155,0.59294,3373.5,3373.4,1.30135805]
["bitfinex-derivatives","ETHF0:USTF0",1737095786447,0.59294,3373.5,3373.4,0.33305805]
["bitfinex-derivatives","ETHF0:USTF0",1737095789957,0.59294,3373.5,3373.4,0.33307591]
["bitfinex-derivatives","ETHF0:USTF0",1737095791657,1.07381,3373.7,3373.4,0.92602591]
["bitfinex-derivatives","ETHF0:USTF0",1737095791850,1.07381,3373.7,3373.5,0.33307591]
["bitfinex-derivatives","ETHF0:USTF0",1737095792042,1.07381,3373.7,3373.6,0.33307591]
["bitfinex-derivatives","ETHF0:USTF0",1737095793256,1.07381,3373.7,3373.6,0.78807591]
["bitfinex-derivatives","ETHF0:USTF0",1737095793956,5.43859079,3373.9,3373.6,0.78807591]
["bitfinex-derivatives","ETHF0:USTF0",1737095794146,2.82368079,3373.9,3373.7,0.33307591]
["bitfinex-derivatives","ETHF0:USTF0",1737095794351,2.82368079,3373.9,3373.8,0.33307591]
["bitfinex-derivatives","ETHF0:USTF0",1737095795659,0.59294,3373.5,3373.3,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1737095795861,0.59294,3373.5,3373.4,0.81602543]
["bitfinex-derivatives","ETHF0:USTF0",1737095796051,0.59294,3373.5,3373.4,0.81602632]
["bitfinex-derivatives","ETHF0:USTF0",1737095796355,0.59289,3373.8,3373.4,0.81602632]
["bitfinex-derivatives","ETHF0:USTF0",1737095796558,0.59292,3373.7,3373.5,0.33302632]
["bitfinex-derivatives","ETHF0:USTF0",1737095796758,0.59292,3373.7,3373.6,0.33302632]
["bitfinex-derivatives","ETHF0:USTF0",1737095799958,0.5929,3373.8,3373.6,0.92593632]
["bitfinex-derivatives","ETHF0:USTF0",1737095800159,0.5929,3373.8,3373.7,0.33305876]
["bitfinex-derivatives","ETHF0:USTF0",1737095810670,0.59294,3373.5,3373.4,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1737095810864,0.59294,3373.5,3373.4,4.02395504]
["bitfinex-derivatives","ETHF0:USTF0",1737095812162,0.59294,3373.5,3373.4,0.81615504]
["bitfinex-derivatives","ETHF0:USTF0",1737095812564,1.55984,3373.5,3373.4,0.81615504]
["bitfinex-derivatives","ETHF0:USTF0",1737095813870,2.05194,3373.5,3373.4,0.81615504]
["bitfinex-derivatives","ETHF0:USTF0",1737095814069,1.55984,3373.5,3373.4,0.81615504]
["bitfinex-derivatives","ETHF0:USTF0",1737095814368,2.23079079,3373.6,3373.4,0.81615504]
["bitfinex-derivatives","ETHF0:USTF0",1737095814568,0.59294,3373.5,3373.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737095814769,0.59294,3373.5,3373.4,0.81612051]
["bitfinex-derivatives","ETHF0:USTF0",1737095815771,0.59294,3373.5,3373.4,0.33312051]
["bitfinex-derivatives","ETHF0:USTF0",1737095818567,2.23079079,3373.6,3373.4,0.33317576]
["bitfinex-derivatives","ETHF0:USTF0",1737095818766,0.59299,3373.3,3373.0,41.86793]
["bitfinex-derivatives","ETHF0:USTF0",1737095818972,2.23079079,3373.6,3373.1,0.33317689]
["bitfinex-derivatives","ETHF0:USTF0",1737095819172,0.59299,3373.2,3373.0,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1737095819476,0.59299,3373.2,3373.1,0.33317317]
["bitfinex-derivatives","ETHF0:USTF0",1737095820272,2.23079079,3373.6,3373.1,0.33317317]
["bitfinex-derivatives","ETHF0:USTF0",1737095820472,0.59299,3373.3,3373.2,0.33317317]
["bitfinex-derivatives","ETHF0:USTF0",1737095820779,0.59299,3373.3,3373.2,0.33320739]
["bitfinex-derivatives","ETHF0:USTF0",1737095822076,0.59299,3373.3,3373.2,0.33321635]
["bitfinex-derivatives","ETHF0:USTF0",1737095823579,2.34735179,3373.8,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737095823874,0.30895179,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737095824078,3.80068,3373.9,3373.7,0.3331573]
["bitfinex-derivatives","ETHF0:USTF0",1737095824278,3.2078,3373.9,3373.8,0.3331573]
["bitfinex-derivatives","ETHF0:USTF0",1737095826080,3.2078,3373.9,3373.8,0.3330272]
["bitfinex-derivatives","ETHF0:USTF0",1737095827785,0.59287,3374.0,3373.8,0.3330272]
["bitfinex-derivatives","ETHF0:USTF0",1737095827985,0.59287,3374.0,3373.9,0.3330272]
["bitfinex-derivatives","ETHF0:USTF0",1737095830285,0.59287,3374.0,3373.9,0.33294044]
["bitfinex-derivatives","ETHF0:USTF0",1737095834192,2.23079079,3374.1,3373.9,0.33294347]
["bitfinex-derivatives","ETHF0:USTF0",1737095834393,2.23079079,3374.1,3373.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737095834588,0.59287,3373.9,3373.8,0.33293804]
["bitfinex-derivatives","ETHF0:USTF0",1737095834791,0.59287,3373.9,3373.8,0.3329477]
["bitfinex-derivatives","ETHF0:USTF0",1737095835289,1.64794179,3373.9,3373.8,0.3329477]
["bitfinex-derivatives","ETHF0:USTF0",1737095840492,1.05507179,3373.9,3373.8,0.3329477]
["bitfinex-derivatives","ETHF0:USTF0",1737095840698,4.09520611,3374.3,3373.8,0.3329477]
["bitfinex-derivatives","ETHF0:USTF0",1737095840891,1.05507179,3374.2,3373.9,0.9258077]
["bitfinex-derivatives","ETHF0:USTF0",1737095841092,1.64791179,3374.1,3374.0,0.3329477]
["bitfinex-derivatives","ETHF0:USTF0",1737095842488,1.64791179,3374.1,3374.0,0.33281814]
["bitfinex-derivatives","ETHF0:USTF0",1737095844905,1.64791179,3374.1,3374.0,0.33275188]
["bitfinex-derivatives","ETHF0:USTF0",1737095845606,1.4460779,3374.3,3374.0,0.33275188]
["bitfinex-derivatives","ETHF0:USTF0",1737095845907,0.4821,3374.5,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737095845908,1.64785179,3374.5,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737095846206,0.59278,3374.4,3374.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1737095846406,0.59278,3374.4,3374.3,41.58979444]
["bitfinex-derivatives","ETHF0:USTF0",1737095846600,1.64785179,3374.5,3374.3,41.58979105]
["bitfinex-derivatives","ETHF0:USTF0",1737095846800,1.64785179,3374.5,3374.3,41.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737095846998,0.59278,3374.5,3374.3,41.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737095847204,1.05507179,3374.4,3374.3,41.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737095847405,1.05507179,3374.4,3374.3,41.58978133]
["bitfinex-derivatives","ETHF0:USTF0",1737095847706,1.64785179,3374.4,3374.3,41.58978133]
["bitfinex-derivatives","ETHF0:USTF0",1737095848410,0.59276,3374.6,3374.3,42.18257133]
["bitfinex-derivatives","ETHF0:USTF0",1737095848602,1.05507179,3374.4,3374.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1737095848804,1.05507179,3374.4,3374.3,41.58978131]
["bitfinex-derivatives","ETHF0:USTF0",1737095849909,1.64785179,3374.4,3374.3,41.58978131]
["bitfinex-derivatives","ETHF0:USTF0",1737095851306,1.64785179,3374.4,3374.3,0.78978131]
["bitfinex-derivatives","ETHF0:USTF0",1737095852409,1.64785179,3374.4,3374.3,0.33268131]
["bitfinex-derivatives","ETHF0:USTF0",1737095858014,1.05507179,3374.4,3374.3,0.92548131]
["bitfinex-derivatives","ETHF0:USTF0",1737095858320,0.59277,3374.5,3374.3,0.92547131]
["bitfinex-derivatives","ETHF0:USTF0",1737095858509,0.59277,3374.5,3374.4,0.33268131]
["bitfinex-derivatives","ETHF0:USTF0",1737095860919,0.59277,3374.5,3374.4,0.33277429]
["bitfinex-derivatives","ETHF0:USTF0",1737095863120,0.59277,3374.5,3374.4,0.33277718]
["bitfinex-derivatives","ETHF0:USTF0",1737095865021,1.05507179,3374.6,3374.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737095865217,0.462,3374.7,3374.3,0.33280343]
["bitfinex-derivatives","ETHF0:USTF0",1737095865418,0.5928,3374.3,3374.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737095865623,0.5928,3374.3,3374.2,0.79106596]
["bitfinex-derivatives","ETHF0:USTF0",1737095866518,1.64787179,3374.3,3374.2,0.79106596]
["bitfinex-derivatives","ETHF0:USTF0",1737095869219,1.64787179,3374.3,3374.2,0.79120089]
["bitfinex-derivatives","ETHF0:USTF0",1737095871225,1.64787179,3374.3,3374.2,0.79131413]
["bitfinex-derivatives","ETHF0:USTF0",1737095873323,1.64787179,3374.3,3374.2,0.79140869]
["bitfinex-derivatives","ETHF0:USTF0",1737095875320,1.64787179,3374.3,3374.2,0.7915022]
["bitfinex-derivatives","ETHF0:USTF0",1737095877229,0.5928,3374.3,3374.2,0.7915022]
["bitfinex-derivatives","ETHF0:USTF0",1737095878529,1.0576,3374.3,3374.2,0.7915022]
["bitfinex-derivatives","ETHF0:USTF0",1737095879430,1.0576,3374.3,3374.2,0.7914844]
["bitfinex-derivatives","ETHF0:USTF0",1737095880326,0.5928,3374.3,3374.2,0.7914844]
["bitfinex-derivatives","ETHF0:USTF0",1737095880531,2.01867179,3374.7,3374.2,2.91486619]
["bitfinex-derivatives","ETHF0:USTF0",1737095880732,0.9636,3374.7,3374.4,1.05507179]
["bitfinex-derivatives","ETHF0:USTF0",1737095880925,1.09104,3374.7,3374.5,41.7260544]
["bitfinex-derivatives","ETHF0:USTF0",1737095881126,1.09104,3374.7,3374.6,0.814085]
["bitfinex-derivatives","ETHF0:USTF0",1737095881427,0.4983,3374.7,3374.6,1.265385]
["bitfinex-derivatives","ETHF0:USTF0",1737095881820,0.59271,3374.9,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737095882020,0.4614,3375.2,3374.8,5.18875679]
["bitfinex-derivatives","ETHF0:USTF0",1737095882021,1.54877,3375.1,3374.8,5.18875679]
["bitfinex-derivatives","ETHF0:USTF0",1737095882226,0.59268,3375.0,3374.9,0.333185]
["bitfinex-derivatives","ETHF0:USTF0",1737095882634,1.64775179,3375.0,3374.9,0.333185]
["bitfinex-derivatives","ETHF0:USTF0",1737095882831,1.05507179,3375.0,3374.9,0.33287144]
["bitfinex-derivatives","ETHF0:USTF0",1737095883029,1.64775179,3375.0,3374.9,0.33287144]
["bitfinex-derivatives","ETHF0:USTF0",1737095883335,2.11014358,3375.0,3374.3,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737095883525,1.64784179,3374.5,3374.4,0.33297388]
["bitfinex-derivatives","ETHF0:USTF0",1737095884932,1.05507179,3374.5,3374.4,0.33298278]
["bitfinex-derivatives","ETHF0:USTF0",1737095885130,1.64784179,3374.5,3374.4,0.33298278]
["bitfinex-derivatives","ETHF0:USTF0",1737095885437,1.64784179,3374.5,3374.4,0.33299139]
["bitfinex-derivatives","ETHF0:USTF0",1737095886533,1.05507179,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095886834,0.59286,3374.0,3373.8,41.7428]
["bitfinex-derivatives","ETHF0:USTF0",1737095887030,0.59286,3374.0,3373.9,0.33052856]
["bitfinex-derivatives","ETHF0:USTF0",1737095888135,0.59286,3374.0,3373.9,0.34471636]
["bitfinex-derivatives","ETHF0:USTF0",1737095888940,0.59286,3374.0,3373.9,0.34464953]
["bitfinex-derivatives","ETHF0:USTF0",1737095892150,3.80066,3374.0,3373.9,0.0141878]
["bitfinex-derivatives","ETHF0:USTF0",1737095892639,5.29338786,3374.0,3373.9,0.0141878]
["bitfinex-derivatives","ETHF0:USTF0",1737095893032,5.00947965,3374.0,3373.2,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737095893233,5.4363585,3373.5,3373.2,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737095893435,0.59306,3372.8,3372.7,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737095893736,0.59306,3372.8,3372.7,4.96212413]
["bitfinex-derivatives","ETHF0:USTF0",1737095894429,0.59306,3372.8,3372.7,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737095894632,3.2078,3373.0,3372.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1737095894830,0.59311,3372.6,3372.4,0.33026549]
["bitfinex-derivatives","ETHF0:USTF0",1737095895040,0.59311,3372.6,3372.5,0.33026239]
["bitfinex-derivatives","ETHF0:USTF0",1737095896740,0.59313,3372.5,3372.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1737095897036,0.59313,3372.5,3372.4,0.3297864]
["bitfinex-derivatives","ETHF0:USTF0",1737095897239,1.4812,3372.7,3372.4,0.32977794]
["bitfinex-derivatives","ETHF0:USTF0",1737095897436,1.4812,3372.7,3372.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1737095897844,0.59313,3372.5,3372.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1737095899136,0.59313,3372.4,3372.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1737095901743,1.4812,3372.7,3372.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1737095901947,0.59308,3372.7,3372.3,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1737095902244,0.5931,3372.6,3372.3,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1737095902448,0.5931,3372.6,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095902649,2.2285585,3372.8,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095902949,0.59309,3372.7,3372.4,41.39313]
["bitfinex-derivatives","ETHF0:USTF0",1737095904347,0.59311,3372.6,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095905536,0.5931,3372.7,3372.4,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737095905737,2.2285585,3372.8,3372.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1737095906039,2.8216285,3372.8,3372.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737095906238,2.8216285,3372.8,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737095909945,2.8216285,3372.8,3372.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1737095910349,2.8216285,3372.8,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737095910644,2.2285585,3372.8,3372.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1737095910949,2.8216285,3372.8,3372.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1737095911150,0.59307,3372.8,3372.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1737095911453,0.59307,3372.8,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737095914054,0.59308,3372.7,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737095914443,0.59306,3372.9,3372.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1737095914854,1.24735179,3373.2,3372.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737095915059,0.30895179,3373.2,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737095915259,0.59303,3373.0,3372.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737095915461,0.30895179,3373.2,3372.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737095915661,0.59302,3373.1,3372.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737095916065,0.59303,3373.0,3372.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737095916564,0.59302,3373.1,3372.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737095917067,2.7171585,3373.4,3372.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737095917262,0.59303,3373.0,3372.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737095918760,0.59303,3373.0,3372.9,1.2901211]
["bitfinex-derivatives","ETHF0:USTF0",1737095918960,0.59303,3373.0,3372.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737095919258,0.59303,3373.0,3372.9,1.29029091]
["bitfinex-derivatives","ETHF0:USTF0",1737095921663,2.7171585,3373.4,3372.9,1.29065637]
["bitfinex-derivatives","ETHF0:USTF0",1737095921964,0.59303,3373.0,3372.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737095922164,0.59303,3373.0,3372.9,1.29064797]
["bitfinex-derivatives","ETHF0:USTF0",1737095922362,2.7171585,3373.4,3372.9,1.29064797]
["bitfinex-derivatives","ETHF0:USTF0",1737095922569,0.593,3373.2,3373.0,0.92357797]
["bitfinex-derivatives","ETHF0:USTF0",1737095922770,0.593,3373.2,3373.1,0.33054797]
["bitfinex-derivatives","ETHF0:USTF0",1737095926668,2.7171585,3373.4,3373.1,0.33054797]
["bitfinex-derivatives","ETHF0:USTF0",1737095926868,0.59295,3373.5,3373.3,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737095927078,3.2078,3374.0,3373.4,1.26705747]
["bitfinex-derivatives","ETHF0:USTF0",1737095927079,0.9774,3373.9,3373.4,1.26705747]
["bitfinex-derivatives","ETHF0:USTF0",1737095927274,1.57029,3373.9,3373.5,3.53835747]
["bitfinex-derivatives","ETHF0:USTF0",1737095927476,1.0550234,3373.8,3373.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737095927675,1.0550234,3373.8,3373.7,0.92344747]
["bitfinex-derivatives","ETHF0:USTF0",1737095927877,1.0550234,3373.8,3373.7,0.92325281]
["bitfinex-derivatives","ETHF0:USTF0",1737095928078,1.0550234,3373.8,3373.7,0.33036281]
["bitfinex-derivatives","ETHF0:USTF0",1737095928272,1.06979,3373.9,3373.7,0.92327281]
["bitfinex-derivatives","ETHF0:USTF0",1737095928476,1.0550234,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737095928677,1.0550234,3373.8,3373.7,0.92314605]
["bitfinex-derivatives","ETHF0:USTF0",1737095929273,1.6479134,3373.8,3373.7,0.33023605]
["bitfinex-derivatives","ETHF0:USTF0",1737095929478,0.59289,3373.8,3373.7,0.33023605]
["bitfinex-derivatives","ETHF0:USTF0",1737095931079,0.59291,3373.7,3373.5,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1737095931278,0.59291,3373.7,3373.6,0.33011714]
["bitfinex-derivatives","ETHF0:USTF0",1737095932076,0.59291,3373.7,3373.6,0.33010178]
["bitfinex-derivatives","ETHF0:USTF0",1737095934074,0.59291,3373.7,3373.6,0.33004929]
["bitfinex-derivatives","ETHF0:USTF0",1737095935483,2.82179619,3373.7,3373.6,0.33004929]
["bitfinex-derivatives","ETHF0:USTF0",1737095936678,0.59292,3373.6,3373.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737095936884,0.59292,3373.6,3373.5,0.7890547]
["bitfinex-derivatives","ETHF0:USTF0",1737095937685,0.59292,3373.6,3373.5,0.3300547]
["bitfinex-derivatives","ETHF0:USTF0",1737095940090,0.59292,3373.6,3373.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737095940294,0.59292,3373.6,3373.5,0.33008541]
["bitfinex-derivatives","ETHF0:USTF0",1737095942083,0.59292,3373.6,3373.5,0.33011283]
["bitfinex-derivatives","ETHF0:USTF0",1737095942485,1.08822,3373.6,3373.5,0.33011283]
["bitfinex-derivatives","ETHF0:USTF0",1737095942689,0.59299,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095942890,0.59299,3373.2,3373.1,44.33802522]
["bitfinex-derivatives","ETHF0:USTF0",1737095943786,0.59299,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095943993,3.2078,3373.2,3372.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737095944197,2.22888619,3372.9,3372.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737095944486,2.82193619,3372.9,3372.8,41.13040991]
["bitfinex-derivatives","ETHF0:USTF0",1737095947686,2.22888619,3372.9,3372.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737095947993,0.59308,3372.7,3372.6,0.33053481]
["bitfinex-derivatives","ETHF0:USTF0",1737095949489,0.5931,3372.6,3372.5,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1737095949689,2.22888619,3372.6,3372.5,41.59124805]
["bitfinex-derivatives","ETHF0:USTF0",1737095950088,2.82198619,3372.6,3372.5,41.59124805]
["bitfinex-derivatives","ETHF0:USTF0",1737095950292,2.82198619,3372.6,3372.5,41.59113767]
["bitfinex-derivatives","ETHF0:USTF0",1737095950690,2.82198619,3372.6,3372.5,0.33043767]
["bitfinex-derivatives","ETHF0:USTF0",1737095951192,0.59312,3372.5,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095951392,2.22888619,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737095951590,2.22888619,3372.4,3372.3,41.13037885]
["bitfinex-derivatives","ETHF0:USTF0",1737095952993,2.82201619,3372.4,3372.3,0.33037885]
["bitfinex-derivatives","ETHF0:USTF0",1737095953193,2.22888619,3372.4,3372.3,0.33037885]
["bitfinex-derivatives","ETHF0:USTF0",1737095953596,2.22888619,3372.4,3372.3,0.92352885]
["bitfinex-derivatives","ETHF0:USTF0",1737095953787,0.59309,3372.7,3372.3,0.330167]
["bitfinex-derivatives","ETHF0:USTF0",1737095953993,2.22888619,3372.7,3372.4,0.330167]
["bitfinex-derivatives","ETHF0:USTF0",1737095954297,2.22888619,3372.7,3372.5,0.92324003]
["bitfinex-derivatives","ETHF0:USTF0",1737095954592,2.22888619,3372.7,3372.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1737095954797,2.22888619,3372.7,3372.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1737095954997,2.22888619,3372.7,3372.6,2.36357278]
["bitfinex-derivatives","ETHF0:USTF0",1737095955191,2.22888619,3372.7,3372.6,2.36355646]
["bitfinex-derivatives","ETHF0:USTF0",1737095957902,2.22888619,3373.0,3372.6,1.7703909]
["bitfinex-derivatives","ETHF0:USTF0",1737095958204,2.22888619,3373.0,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737095958504,2.22888619,3373.0,3372.9,0.92300149]
["bitfinex-derivatives","ETHF0:USTF0",1737095959597,2.22888619,3373.0,3372.9,0.32995149]
["bitfinex-derivatives","ETHF0:USTF0",1737095960404,2.22888619,3373.0,3372.9,0.92300149]
["bitfinex-derivatives","ETHF0:USTF0",1737095962007,2.22888619,3373.0,3372.9,0.92316294]
["bitfinex-derivatives","ETHF0:USTF0",1737095964106,2.22888619,3373.0,3372.9,0.9232703]
["bitfinex-derivatives","ETHF0:USTF0",1737095967209,2.70228619,3373.3,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737095967410,2.70228619,3373.3,3373.2,0.92339213]
["bitfinex-derivatives","ETHF0:USTF0",1737095968211,2.70228619,3373.3,3373.2,0.92338112]
["bitfinex-derivatives","ETHF0:USTF0",1737095968805,2.22888619,3373.3,3373.2,0.92338112]
["bitfinex-derivatives","ETHF0:USTF0",1737095969708,2.22888619,3373.3,3373.2,0.33039112]
["bitfinex-derivatives","ETHF0:USTF0",1737095970209,2.22888619,3373.3,3373.2,0.92347719]
["bitfinex-derivatives","ETHF0:USTF0",1737095971315,1.05548184,3373.3,3373.2,0.92347719]
["bitfinex-derivatives","ETHF0:USTF0",1737095973310,0.59297,3373.4,3373.2,0.92347719]
["bitfinex-derivatives","ETHF0:USTF0",1737095973509,0.59297,3373.4,3373.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1737095973510,0.59295,3373.5,3373.3,0.92345719]
["bitfinex-derivatives","ETHF0:USTF0",1737095973712,0.59295,3373.5,3373.4,0.78608719]
["bitfinex-derivatives","ETHF0:USTF0",1737095974509,0.59295,3373.5,3373.4,0.78613782]
["bitfinex-derivatives","ETHF0:USTF0",1737095974818,0.59295,3373.5,3373.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737095976112,0.59298,3373.3,3373.1,1.52661]
["bitfinex-derivatives","ETHF0:USTF0",1737095976312,0.59297,3373.4,3373.2,0.78611957]
["bitfinex-derivatives","ETHF0:USTF0",1737095976510,0.59297,3373.4,3373.3,0.33052165]
["bitfinex-derivatives","ETHF0:USTF0",1737095978515,1.64845184,3373.4,3373.3,0.33052165]
["bitfinex-derivatives","ETHF0:USTF0",1737095981514,0.59299,3373.3,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737095981821,0.59299,3373.3,3373.2,0.33065116]
["bitfinex-derivatives","ETHF0:USTF0",1737095982415,0.59299,3373.3,3373.2,0.81505116]
["bitfinex-derivatives","ETHF0:USTF0",1737095982615,0.59299,3373.3,3373.2,0.81510809]
["bitfinex-derivatives","ETHF0:USTF0",1737095983415,1.64847184,3373.3,3373.2,0.81510809]
["bitfinex-derivatives","ETHF0:USTF0",1737095984309,1.64847184,3373.3,3373.2,0.33070809]
["bitfinex-derivatives","ETHF0:USTF0",1737095984821,0.59304,3373.0,3372.8,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1737095985117,0.59304,3373.0,3372.9,0.33092918]
["bitfinex-derivatives","ETHF0:USTF0",1737095986420,1.64852184,3373.0,3372.9,0.33092918]
["bitfinex-derivatives","ETHF0:USTF0",1737095987621,2.14722184,3373.0,3372.9,0.33092918]
["bitfinex-derivatives","ETHF0:USTF0",1737095990819,2.14722184,3373.0,3372.9,0.33109506]
["bitfinex-derivatives","ETHF0:USTF0",1737095991323,2.14722184,3373.0,3372.9,0.33108536]
["bitfinex-derivatives","ETHF0:USTF0",1737095992927,2.14722184,3373.0,3372.9,0.33109105]
["bitfinex-derivatives","ETHF0:USTF0",1737095993122,1.55418184,3373.0,3372.9,0.33109105]
["bitfinex-derivatives","ETHF0:USTF0",1737095993320,1.55418184,3373.0,3372.9,0.92414105]
["bitfinex-derivatives","ETHF0:USTF0",1737095996616,1.05548184,3373.0,3372.9,0.92414105]
["bitfinex-derivatives","ETHF0:USTF0",1737095997816,3.2078,3373.9,3372.9,1.38657289]
["bitfinex-derivatives","ETHF0:USTF0",1737095998027,3.2078,3373.9,3372.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737095998028,0.4727,3373.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737095998224,1.05548184,3373.7,3373.6,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737095998423,1.05548184,3373.7,3373.6,41.72400105]
["bitfinex-derivatives","ETHF0:USTF0",1737095998930,5.79766184,3373.9,3373.6,41.72400105]
["bitfinex-derivatives","ETHF0:USTF0",1737095999128,5.79766184,3373.9,3373.7,0.33109105]
["bitfinex-derivatives","ETHF0:USTF0",1737095999326,5.79766184,3373.9,3373.6,41.39291]
["bitfinex-derivatives","ETHF0:USTF0",1737095999629,5.79766184,3373.9,3373.7,0.33076474]
["bitfinex-derivatives","ETHF0:USTF0",1737095999927,5.79766184,3373.9,3373.6,41.39291]
["bitfinex-derivatives","ETHF0:USTF0",1737096000126,5.79766184,3373.9,3373.7,0.33077187]
["bitfinex-derivatives","ETHF0:USTF0",1737096000317,5.79766184,3373.9,3373.6,41.39291]
["bitfinex-derivatives","ETHF0:USTF0",1737096000318,5.79766184,3373.9,3373.8,0.33077187]
["bitfinex-derivatives","ETHF0:USTF0",1737096000523,5.32866184,3373.9,3373.8,0.33077187]
["bitfinex-derivatives","ETHF0:USTF0",1737096000933,5.32865184,3373.9,3373.8,0.3307648]
["bitfinex-derivatives","ETHF0:USTF0",1737096001426,4.27317,3373.9,3373.8,0.3307648]
["bitfinex-derivatives","ETHF0:USTF0",1737096002529,0.59294,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096002731,5.43665075,3373.5,3373.1,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737096002937,2.82184075,3373.2,3373.1,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737096003125,2.82184075,3373.2,3373.1,4.96239066]
["bitfinex-derivatives","ETHF0:USTF0",1737096003429,2.82184075,3373.2,3373.1,0.3307538]
["bitfinex-derivatives","ETHF0:USTF0",1737096004526,2.82184075,3373.2,3373.1,0.3307402]
["bitfinex-derivatives","ETHF0:USTF0",1737096004832,0.59297,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737096005034,3.2078,3373.5,3373.3,0.3307402]
["bitfinex-derivatives","ETHF0:USTF0",1737096005220,3.2078,3373.5,3373.4,0.3307402]
["bitfinex-derivatives","ETHF0:USTF0",1737096005533,3.2078,3373.5,3373.4,0.9237002]
["bitfinex-derivatives","ETHF0:USTF0",1737096006224,3.13070254,3373.8,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737096006420,2.82175075,3373.8,3373.6,0.3307402]
["bitfinex-derivatives","ETHF0:USTF0",1737096006631,0.59288,3373.9,3373.7,0.3307402]
["bitfinex-derivatives","ETHF0:USTF0",1737096006830,0.59288,3373.9,3373.8,0.3307402]
["bitfinex-derivatives","ETHF0:USTF0",1737096008727,6.36385075,3374.1,3373.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737096008927,0.59289,3373.8,3373.7,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1737096009233,0.59289,3373.8,3373.7,41.6027889]
["bitfinex-derivatives","ETHF0:USTF0",1737096009427,6.36385075,3374.1,3373.7,41.6027889]
["bitfinex-derivatives","ETHF0:USTF0",1737096009627,0.59287,3373.9,3373.8,0.33046093]
["bitfinex-derivatives","ETHF0:USTF0",1737096014732,0.59287,3373.9,3373.8,0.33024624]
["bitfinex-derivatives","ETHF0:USTF0",1737096015436,0.59287,3373.9,3373.8,0.33023032]
["bitfinex-derivatives","ETHF0:USTF0",1737096016639,3.6628,3374.1,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737096016842,3.80064,3374.1,3374.0,0.33013429]
["bitfinex-derivatives","ETHF0:USTF0",1737096017136,0.59283,3374.2,3374.0,0.92298429]
["bitfinex-derivatives","ETHF0:USTF0",1737096017326,0.59283,3374.2,3374.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737096017529,0.59283,3374.2,3374.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737096017931,0.59283,3374.2,3374.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737096018131,0.59287,3374.0,3373.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737096018333,0.59287,3374.0,3373.9,0.82851189]
["bitfinex-derivatives","ETHF0:USTF0",1737096018937,0.59287,3374.0,3373.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737096019134,0.59287,3374.0,3373.9,0.82854294]
["bitfinex-derivatives","ETHF0:USTF0",1737096021042,1.07327,3374.0,3373.9,0.82855881]
["bitfinex-derivatives","ETHF0:USTF0",1737096023144,1.07327,3374.0,3373.9,0.82863477]
["bitfinex-derivatives","ETHF0:USTF0",1737096023544,1.06335,3374.1,3373.9,0.82863477]
["bitfinex-derivatives","ETHF0:USTF0",1737096023735,1.06335,3374.1,3374.0,0.33023477]
["bitfinex-derivatives","ETHF0:USTF0",1737096024742,0.4705,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096024944,0.59292,3373.7,3373.6,0.33036273]
["bitfinex-derivatives","ETHF0:USTF0",1737096025143,0.59291,3373.7,3373.6,0.33038995]
["bitfinex-derivatives","ETHF0:USTF0",1737096030845,2.82176075,3373.7,3373.6,0.33038995]
["bitfinex-derivatives","ETHF0:USTF0",1737096031049,0.59294,3373.5,3373.4,44.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737096031244,0.59294,3373.5,3373.4,44.79895744]
["bitfinex-derivatives","ETHF0:USTF0",1737096031450,0.59294,3373.5,3373.4,44.79896434]
["bitfinex-derivatives","ETHF0:USTF0",1737096032449,1.08503,3373.6,3373.4,44.33846434]
["bitfinex-derivatives","ETHF0:USTF0",1737096032649,1.08503,3373.6,3373.5,0.33066434]
["bitfinex-derivatives","ETHF0:USTF0",1737096032853,0.4921,3373.6,3373.5,0.3306448]
["bitfinex-derivatives","ETHF0:USTF0",1737096033052,0.4921,3373.6,3373.5,0.7974448]
["bitfinex-derivatives","ETHF0:USTF0",1737096033349,1.08502,3373.6,3373.5,0.7974448]
["bitfinex-derivatives","ETHF0:USTF0",1737096033752,1.08502,3373.6,3373.5,0.3306448]
["bitfinex-derivatives","ETHF0:USTF0",1737096035555,0.59298,3373.3,3373.0,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1737096035851,0.4921,3373.6,3373.0,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1737096035852,0.4576,3373.2,3373.1,0.92389332]
["bitfinex-derivatives","ETHF0:USTF0",1737096036352,0.4576,3373.2,3373.1,0.33088332]
["bitfinex-derivatives","ETHF0:USTF0",1737096036951,0.4576,3373.2,3373.1,0.92389332]
["bitfinex-derivatives","ETHF0:USTF0",1737096037153,0.9204,3373.2,3373.1,0.92389332]
["bitfinex-derivatives","ETHF0:USTF0",1737096037452,0.9204,3373.2,3373.1,0.92378153]
["bitfinex-derivatives","ETHF0:USTF0",1737096037648,0.4628,3373.2,3373.1,0.92378153]
["bitfinex-derivatives","ETHF0:USTF0",1737096039446,0.4628,3373.2,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737096039648,0.4711,3373.6,3373.1,0.33067051]
["bitfinex-derivatives","ETHF0:USTF0",1737096039853,0.4711,3373.6,3373.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737096039854,0.4711,3373.6,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737096040052,0.4711,3373.6,3373.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737096040252,0.5929,3373.8,3373.5,41.88264]
["bitfinex-derivatives","ETHF0:USTF0",1737096040647,0.78245179,3374.0,3373.8,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737096040851,0.78245179,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737096041042,0.30895179,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737096041754,0.30895179,3374.0,3373.9,0.92336072]
["bitfinex-derivatives","ETHF0:USTF0",1737096041953,0.30895179,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737096042349,0.30895179,3374.0,3373.9,0.9233576]
["bitfinex-derivatives","ETHF0:USTF0",1737096043551,3.6899,3374.5,3373.9,0.3304876]
["bitfinex-derivatives","ETHF0:USTF0",1737096043755,3.6899,3374.5,3373.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1737096043756,3.6899,3374.5,3374.0,0.79520244]
["bitfinex-derivatives","ETHF0:USTF0",1737096044060,0.5928,3374.4,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737096044854,0.5928,3374.3,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737096046156,0.5928,3374.3,3374.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737096046858,0.5928,3374.3,3374.0,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1737096047256,0.59282,3374.2,3374.0,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1737096048058,0.59284,3374.1,3374.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737096049856,2.22885075,3374.3,3374.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737096050062,0.59283,3374.2,3374.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737096050264,0.59283,3374.2,3374.0,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1737096051259,0.59283,3374.2,3374.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737096051962,2.22885075,3374.3,3374.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737096052666,2.22885075,3374.3,3374.0,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1737096052970,2.22885075,3374.3,3374.1,0.33041431]
["bitfinex-derivatives","ETHF0:USTF0",1737096053268,2.22885075,3374.3,3374.1,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737096053661,2.22885075,3374.3,3374.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737096053662,2.22885075,3374.3,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737096054069,2.22885075,3374.3,3374.2,0.9231962]
["bitfinex-derivatives","ETHF0:USTF0",1737096054261,2.22885075,3374.3,3374.2,0.92317366]
["bitfinex-derivatives","ETHF0:USTF0",1737096055565,3.2078,3374.5,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737096055774,3.2078,3374.5,3374.4,0.92303807]
["bitfinex-derivatives","ETHF0:USTF0",1737096056069,3.2078,3374.5,3374.4,0.92300612]
["bitfinex-derivatives","ETHF0:USTF0",1737096056267,3.2078,3374.5,3374.4,1.38450612]
["bitfinex-derivatives","ETHF0:USTF0",1737096056458,0.80095179,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737096056459,0.492,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737096057669,6.11124692,3374.9,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737096057871,6.11124692,3374.9,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737096058263,6.11124692,3374.9,3374.7,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737096058464,6.11124692,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737096058665,6.11124692,3374.9,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737096059273,6.70394692,3374.9,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737096059473,6.11124692,3374.9,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737096059674,6.11124692,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737096060066,6.11124692,3374.9,3374.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737096060273,6.11124692,3374.9,3374.5,0.32978778]
["bitfinex-derivatives","ETHF0:USTF0",1737096060577,6.11124692,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737096061073,6.11124692,3374.9,3374.7,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737096061976,2.22885075,3375.1,3374.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737096062166,0.30895179,3375.3,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737096062371,0.90158179,3375.3,3375.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737096062572,1.35778179,3375.3,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737096062772,2.22885075,3375.1,3375.0,41.39267]
["bitfinex-derivatives","ETHF0:USTF0",1737096063176,2.22885075,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096063478,2.22885075,3375.1,3375.0,41.39268]
["bitfinex-derivatives","ETHF0:USTF0",1737096063879,2.22885075,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096064178,2.22885075,3375.1,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737096064474,2.22885075,3375.1,3375.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737096065177,2.22885075,3375.1,3375.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1737096065570,2.22885075,3375.1,3375.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737096065969,2.82151075,3375.1,3375.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737096066371,2.22885075,3375.1,3375.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737096066879,2.82151075,3375.1,3375.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737096067868,2.22885075,3375.1,3375.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737096068476,2.82151075,3375.1,3375.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737096069376,2.22885075,3375.1,3375.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1737096070387,2.82151075,3375.1,3375.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737096070587,2.22885075,3375.1,3375.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1737096071484,2.22885075,3375.1,3375.0,1.41505414]
["bitfinex-derivatives","ETHF0:USTF0",1737096072190,2.22885075,3375.1,3375.0,1.41506214]
["bitfinex-derivatives","ETHF0:USTF0",1737096073788,2.22885075,3375.1,3375.0,1.41508624]
["bitfinex-derivatives","ETHF0:USTF0",1737096075485,2.22885075,3375.1,3375.0,1.41520494]
["bitfinex-derivatives","ETHF0:USTF0",1737096077392,1.05433194,3375.1,3375.0,1.41520494]
["bitfinex-derivatives","ETHF0:USTF0",1737096078090,0.59264,3375.2,3375.0,1.41514396]
["bitfinex-derivatives","ETHF0:USTF0",1737096078387,1.04884,3375.3,3375.1,0.92251396]
["bitfinex-derivatives","ETHF0:USTF0",1737096078590,1.05433194,3375.2,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737096078788,1.05433194,3375.2,3375.1,0.92255959]
["bitfinex-derivatives","ETHF0:USTF0",1737096079082,0.5926,3375.5,3375.3,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737096079397,2.81941463,3375.5,3375.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737096080883,2.22681463,3375.5,3375.4,1.99661]
["bitfinex-derivatives","ETHF0:USTF0",1737096081088,2.81940463,3375.5,3375.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737096081291,2.22681463,3375.5,3375.4,2.32665472]
["bitfinex-derivatives","ETHF0:USTF0",1737096081995,2.81940463,3375.5,3375.4,1.73403251]
["bitfinex-derivatives","ETHF0:USTF0",1737096083999,2.22681463,3375.5,3375.4,1.99661]
["bitfinex-derivatives","ETHF0:USTF0",1737096084195,2.22681463,3375.5,3375.4,2.32680203]
["bitfinex-derivatives","ETHF0:USTF0",1737096086996,3.2078,3375.8,3375.4,1.73419203]
["bitfinex-derivatives","ETHF0:USTF0",1737096086997,5.43461463,3375.8,3375.4,1.73419203]
["bitfinex-derivatives","ETHF0:USTF0",1737096087197,5.43461463,3375.8,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737096087399,5.43461463,3375.8,3375.7,0.92274203]
["bitfinex-derivatives","ETHF0:USTF0",1737096088298,5.43461463,3375.8,3375.7,0.33040288]
["bitfinex-derivatives","ETHF0:USTF0",1737096088498,6.02715463,3375.8,3375.7,0.33040288]
["bitfinex-derivatives","ETHF0:USTF0",1737096088798,5.43461463,3375.8,3375.7,0.33040288]
["bitfinex-derivatives","ETHF0:USTF0",1737096089099,5.43461463,3375.8,3375.7,0.92295288]
["bitfinex-derivatives","ETHF0:USTF0",1737096090195,5.43461463,3375.8,3375.7,0.33040288]
["bitfinex-derivatives","ETHF0:USTF0",1737096090395,6.02715463,3375.8,3375.7,0.33040288]
["bitfinex-derivatives","ETHF0:USTF0",1737096090796,0.5926,3375.5,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737096091096,2.69881463,3375.4,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737096091398,2.69881463,3375.4,3375.3,0.92281061]
["bitfinex-derivatives","ETHF0:USTF0",1737096092399,2.69881463,3375.4,3375.3,0.92284551]
["bitfinex-derivatives","ETHF0:USTF0",1737096093297,0.472,3375.4,3375.3,0.92284551]
["bitfinex-derivatives","ETHF0:USTF0",1737096098405,0.472,3375.4,3375.3,0.92288267]
["bitfinex-derivatives","ETHF0:USTF0",1737096099304,3.29142463,3375.4,3375.3,0.33026267]
["bitfinex-derivatives","ETHF0:USTF0",1737096100500,3.29142463,3375.4,3375.3,0.33041322]
["bitfinex-derivatives","ETHF0:USTF0",1737096100905,5.90661463,3375.4,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096101107,2.22681463,3374.7,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737096101304,2.81949463,3375.0,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737096101504,2.81949463,3375.0,3374.8,41.13045383]
["bitfinex-derivatives","ETHF0:USTF0",1737096101711,0.4724,3374.9,3374.8,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1737096102008,0.4724,3374.9,3374.8,0.78844403]
["bitfinex-derivatives","ETHF0:USTF0",1737096102711,0.4724,3374.9,3374.8,0.78841473]
["bitfinex-derivatives","ETHF0:USTF0",1737096103009,0.9617,3374.9,3374.8,0.78841473]
["bitfinex-derivatives","ETHF0:USTF0",1737096104510,0.9617,3374.9,3374.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737096104809,0.9617,3374.9,3374.8,0.78834265]
["bitfinex-derivatives","ETHF0:USTF0",1737096105008,0.9617,3374.9,3374.8,0.7883247]
["bitfinex-derivatives","ETHF0:USTF0",1737096105204,0.9617,3374.9,3374.8,1.3810347]
["bitfinex-derivatives","ETHF0:USTF0",1737096105404,3.80042,3375.4,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737096105605,3.2078,3375.4,3375.2,0.3303247]
["bitfinex-derivatives","ETHF0:USTF0",1737096105810,3.2078,3375.4,3375.3,1.3919447]
["bitfinex-derivatives","ETHF0:USTF0",1737096106610,3.2078,3375.4,3375.3,1.39182348]
["bitfinex-derivatives","ETHF0:USTF0",1737096109707,2.53576642,3375.6,3375.3,0.79920348]
["bitfinex-derivatives","ETHF0:USTF0",1737096109912,2.22681463,3375.6,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737096110111,2.22681463,3375.6,3375.5,0.92279348]
["bitfinex-derivatives","ETHF0:USTF0",1737096110615,3.80035,3375.8,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737096110814,3.80035,3375.8,3375.7,0.33016191]
["bitfinex-derivatives","ETHF0:USTF0",1737096111312,3.2078,3375.8,3375.7,0.33016191]
["bitfinex-derivatives","ETHF0:USTF0",1737096111712,3.80034,3375.8,3375.7,0.33016191]
["bitfinex-derivatives","ETHF0:USTF0",1737096111915,2.22681463,3375.9,3375.7,0.92270191]
["bitfinex-derivatives","ETHF0:USTF0",1737096112217,2.22681463,3375.9,3375.8,0.92267793]
["bitfinex-derivatives","ETHF0:USTF0",1737096112818,2.22681463,3375.9,3375.8,0.92264446]
["bitfinex-derivatives","ETHF0:USTF0",1737096114715,2.22681463,3375.9,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737096115019,2.22681463,3375.9,3375.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737096115213,2.22681463,3375.9,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737096116511,2.22681463,3375.9,3375.8,0.92260013]
["bitfinex-derivatives","ETHF0:USTF0",1737096116917,2.22681463,3375.9,3375.8,0.92259169]
["bitfinex-derivatives","ETHF0:USTF0",1737096117319,2.22681463,3375.9,3375.8,0.92257969]
["bitfinex-derivatives","ETHF0:USTF0",1737096117915,2.22681463,3375.9,3375.8,41.72257969]
["bitfinex-derivatives","ETHF0:USTF0",1737096118113,1.4127,3376.0,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737096118314,1.4127,3376.0,3375.9,0.92253318]
["bitfinex-derivatives","ETHF0:USTF0",1737096118510,1.4127,3376.0,3375.9,1.40253318]
["bitfinex-derivatives","ETHF0:USTF0",1737096118920,0.37726226,3376.1,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737096119822,0.37726226,3376.1,3376.0,0.92245868]
["bitfinex-derivatives","ETHF0:USTF0",1737096120720,0.37726226,3376.1,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737096120921,0.37726226,3376.1,3376.0,0.92243059]
["bitfinex-derivatives","ETHF0:USTF0",1737096121121,2.22681463,3376.2,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737096121318,2.22681463,3376.2,3376.1,0.92241059]
["bitfinex-derivatives","ETHF0:USTF0",1737096121524,3.2078,3376.6,3376.1,0.32993059]
["bitfinex-derivatives","ETHF0:USTF0",1737096121722,3.2078,3376.6,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737096122027,3.2078,3376.6,3376.5,0.92234059]
["bitfinex-derivatives","ETHF0:USTF0",1737096122422,3.2078,3376.6,3376.5,0.92201701]
["bitfinex-derivatives","ETHF0:USTF0",1737096124521,3.2078,3376.6,3376.5,0.9217792]
["bitfinex-derivatives","ETHF0:USTF0",1737096125229,3.2078,3376.6,3376.5,0.3293692]
["bitfinex-derivatives","ETHF0:USTF0",1737096125419,3.2078,3376.6,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737096125618,3.2078,3376.6,3376.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737096126424,3.8002,3376.6,3376.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737096127826,3.2078,3376.6,3376.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737096128422,3.8002,3376.6,3376.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737096128623,3.2078,3376.6,3376.5,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1737096132025,3.2078,3376.6,3376.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737096132231,3.2078,3376.6,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737096132427,3.2078,3376.6,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737096132728,3.2078,3376.6,3376.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737096132729,0.59243,3376.5,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737096132933,0.59247,3376.2,3376.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1737096133128,1.3851,3376.1,3376.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1737096133327,1.3851,3376.1,3376.0,4.12938217]
["bitfinex-derivatives","ETHF0:USTF0",1737096133833,1.3851,3376.1,3376.0,3.53689799]
["bitfinex-derivatives","ETHF0:USTF0",1737096134133,1.3851,3376.1,3376.0,3.53698839]
["bitfinex-derivatives","ETHF0:USTF0",1737096134325,0.451,3376.1,3376.0,4.12951365]
["bitfinex-derivatives","ETHF0:USTF0",1737096134820,0.451,3376.1,3376.0,4.129492]
["bitfinex-derivatives","ETHF0:USTF0",1737096135028,0.451,3376.1,3376.0,0.921692]
["bitfinex-derivatives","ETHF0:USTF0",1737096135828,0.451,3376.1,3376.0,0.92180668]
["bitfinex-derivatives","ETHF0:USTF0",1737096140934,0.451,3376.1,3376.0,0.92207208]
["bitfinex-derivatives","ETHF0:USTF0",1737096141330,4.4406432,3410.4,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737096141331,0.59236,3376.8,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737096141629,3.2078,3377.0,3376.6,1.77917208]
["bitfinex-derivatives","ETHF0:USTF0",1737096141832,3.2078,3377.0,3376.7,0.32957208]
["bitfinex-derivatives","ETHF0:USTF0",1737096142032,3.2078,3377.0,3376.8,0.32942742]
["bitfinex-derivatives","ETHF0:USTF0",1737096142234,3.2078,3377.0,3376.9,0.39637553]
["bitfinex-derivatives","ETHF0:USTF0",1737096142437,3.80013,3377.0,3376.9,0.39637553]
["bitfinex-derivatives","ETHF0:USTF0",1737096142934,4.169,3377.0,3376.9,0.39637553]
["bitfinex-derivatives","ETHF0:USTF0",1737096143123,4.169,3377.0,3376.9,0.74102562]
["bitfinex-derivatives","ETHF0:USTF0",1737096143731,0.9612,3377.0,3376.9,0.74102562]
["bitfinex-derivatives","ETHF0:USTF0",1737096144132,1.55353,3377.0,3376.9,0.74102562]
["bitfinex-derivatives","ETHF0:USTF0",1737096145030,0.9612,3377.0,3376.9,0.74108305]
["bitfinex-derivatives","ETHF0:USTF0",1737096145233,1.55353,3377.0,3376.9,0.74108305]
["bitfinex-derivatives","ETHF0:USTF0",1737096145934,1.55353,3377.0,3376.9,1.19376803]
["bitfinex-derivatives","ETHF0:USTF0",1737096147228,1.55353,3377.0,3376.9,1.19406683]
["bitfinex-derivatives","ETHF0:USTF0",1737096147829,1.55602226,3377.0,3376.9,1.19406683]
["bitfinex-derivatives","ETHF0:USTF0",1737096149137,1.55602226,3377.0,3376.9,1.19419839]
["bitfinex-derivatives","ETHF0:USTF0",1737096151233,1.55602226,3377.0,3376.9,1.19356469]
["bitfinex-derivatives","ETHF0:USTF0",1737096151939,0.59482226,3377.0,3376.9,1.74550397]
["bitfinex-derivatives","ETHF0:USTF0",1737096152637,0.59482226,3377.0,3376.9,1.19356469]
["bitfinex-derivatives","ETHF0:USTF0",1737096152935,0.59482226,3377.0,3376.9,1.74547944]
["bitfinex-derivatives","ETHF0:USTF0",1737096153232,0.59482226,3377.0,3376.9,1.74549582]
["bitfinex-derivatives","ETHF0:USTF0",1737096153439,0.59482226,3377.0,3376.9,1.19356469]
["bitfinex-derivatives","ETHF0:USTF0",1737096155438,0.59482226,3377.0,3376.9,1.19361043]
["bitfinex-derivatives","ETHF0:USTF0",1737096155634,0.59482226,3377.0,3376.9,1.74548676]
["bitfinex-derivatives","ETHF0:USTF0",1737096158439,0.59482226,3377.0,3376.9,1.19361043]
["bitfinex-derivatives","ETHF0:USTF0",1737096158639,0.59482226,3377.0,3376.9,1.74541402]
["bitfinex-derivatives","ETHF0:USTF0",1737096159142,0.59482226,3377.0,3376.9,1.19361043]
["bitfinex-derivatives","ETHF0:USTF0",1737096159638,0.59482226,3377.0,3376.9,1.1934757]
["bitfinex-derivatives","ETHF0:USTF0",1737096162741,0.59482226,3377.0,3376.9,1.74520469]
["bitfinex-derivatives","ETHF0:USTF0",1737096163751,0.59482226,3377.0,3376.9,1.74507813]
["bitfinex-derivatives","ETHF0:USTF0",1737096164539,0.00249226,3377.0,3376.9,1.74507813]
["bitfinex-derivatives","ETHF0:USTF0",1737096164746,0.00249226,3377.0,3376.9,2.33741813]
["bitfinex-derivatives","ETHF0:USTF0",1737096165643,0.00249226,3377.0,3376.9,2.33739313]
["bitfinex-derivatives","ETHF0:USTF0",1737096167648,0.00249226,3377.0,3376.9,2.33765771]
["bitfinex-derivatives","ETHF0:USTF0",1737096168147,0.00249226,3377.0,3376.9,2.33761789]
["bitfinex-derivatives","ETHF0:USTF0",1737096169851,0.00249226,3377.0,3376.9,2.33792264]
["bitfinex-derivatives","ETHF0:USTF0",1737096171839,0.00249226,3377.0,3376.9,2.33847886]
["bitfinex-derivatives","ETHF0:USTF0",1737096174053,0.00249226,3377.0,3376.9,2.33817298]
["bitfinex-derivatives","ETHF0:USTF0",1737096175152,0.59225,3377.5,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737096175350,0.59225,3377.5,3377.4,1.780948]
["bitfinex-derivatives","ETHF0:USTF0",1737096175550,0.59225,3377.5,3377.4,2.277248]
["bitfinex-derivatives","ETHF0:USTF0",1737096176154,1.64533357,3377.5,3377.4,2.72993298]
["bitfinex-derivatives","ETHF0:USTF0",1737096177856,1.64533357,3377.5,3377.4,2.71688156]
["bitfinex-derivatives","ETHF0:USTF0",1737096181358,1.64533357,3377.5,3377.4,2.71679804]
["bitfinex-derivatives","ETHF0:USTF0",1737096181855,1.64533357,3377.5,3377.4,1.18847873]
["bitfinex-derivatives","ETHF0:USTF0",1737096182554,1.64533357,3377.5,3377.4,0.84834167]
["bitfinex-derivatives","ETHF0:USTF0",1737096182748,1.64533357,3377.5,3377.4,0.6048469]
["bitfinex-derivatives","ETHF0:USTF0",1737096183354,1.69230373,3377.5,3377.4,0.6048469]
["bitfinex-derivatives","ETHF0:USTF0",1737096183857,1.64533357,3377.5,3377.4,0.6048469]
["bitfinex-derivatives","ETHF0:USTF0",1737096184357,1.69230397,3377.5,3377.4,0.6048469]
["bitfinex-derivatives","ETHF0:USTF0",1737096184760,1.69230397,3377.5,3377.4,0.6049263]
["bitfinex-derivatives","ETHF0:USTF0",1737096184959,0.59236,3376.9,3376.6,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1737096185260,0.4605,3376.8,3376.7,1.87291645]
["bitfinex-derivatives","ETHF0:USTF0",1737096186650,0.4605,3376.8,3376.7,1.62929041]
["bitfinex-derivatives","ETHF0:USTF0",1737096187560,0.4605,3376.8,3376.7,1.62933612]
["bitfinex-derivatives","ETHF0:USTF0",1737096187762,0.4605,3376.8,3376.7,1.03695612]
["bitfinex-derivatives","ETHF0:USTF0",1737096188061,1.05286,3376.8,3376.7,1.03695612]
["bitfinex-derivatives","ETHF0:USTF0",1737096189558,1.05286,3376.8,3376.7,1.03703182]
["bitfinex-derivatives","ETHF0:USTF0",1737096190463,2.10594357,3376.8,3376.7,1.03703182]
["bitfinex-derivatives","ETHF0:USTF0",1737096190656,2.10594357,3376.8,3376.7,0.49254698]
["bitfinex-derivatives","ETHF0:USTF0",1737096195265,2.10594357,3376.8,3376.7,0.15224395]
["bitfinex-derivatives","ETHF0:USTF0",1737096196066,2.10594357,3376.8,3376.7,0.14997474]
["bitfinex-derivatives","ETHF0:USTF0",1737096201869,0.59241,3376.5,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096202070,1.64549357,3376.5,3376.4,41.29029943]
["bitfinex-derivatives","ETHF0:USTF0",1737096204065,1.64549357,3376.5,3376.4,41.29027294]
["bitfinex-derivatives","ETHF0:USTF0",1737096206069,1.64549357,3376.5,3376.4,41.29035689]
["bitfinex-derivatives","ETHF0:USTF0",1737096207883,1.05308357,3376.5,3376.4,41.29035689]
["bitfinex-derivatives","ETHF0:USTF0",1737096208079,1.05308357,3376.5,3376.4,41.88295021]
["bitfinex-derivatives","ETHF0:USTF0",1737096208383,1.05308357,3376.5,3376.4,41.83547442]
["bitfinex-derivatives","ETHF0:USTF0",1737096208384,1.64549357,3376.5,3376.4,41.83547442]
["bitfinex-derivatives","ETHF0:USTF0",1737096208583,3.2078,3377.3,3376.4,42.88855799]
["bitfinex-derivatives","ETHF0:USTF0",1737096208786,1.05308357,3376.8,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737096208985,1.05308357,3376.8,3376.7,1.62768374]
["bitfinex-derivatives","ETHF0:USTF0",1737096209779,1.05308357,3376.8,3376.7,0.49052021]
["bitfinex-derivatives","ETHF0:USTF0",1737096209975,1.05308357,3376.8,3376.7,1.07845953]
["bitfinex-derivatives","ETHF0:USTF0",1737096210182,1.64544357,3376.8,3376.7,0.48607953]
["bitfinex-derivatives","ETHF0:USTF0",1737096210991,1.64544357,3376.8,3376.7,0.15004926]
["bitfinex-derivatives","ETHF0:USTF0",1737096211385,2.13004357,3376.8,3376.7,0.15004926]
["bitfinex-derivatives","ETHF0:USTF0",1737096212188,2.13004357,3376.8,3376.7,0.14780508]
["bitfinex-derivatives","ETHF0:USTF0",1737096215392,0.59243,3376.4,3376.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737096215585,1.64551357,3376.4,3376.3,1.43314794]
["bitfinex-derivatives","ETHF0:USTF0",1737096216294,1.64551357,3376.4,3376.3,1.43313694]
["bitfinex-derivatives","ETHF0:USTF0",1737096218197,1.64551357,3376.4,3376.3,1.43303586]
["bitfinex-derivatives","ETHF0:USTF0",1737096220298,1.64551357,3376.4,3376.3,1.97122512]
["bitfinex-derivatives","ETHF0:USTF0",1737096220492,1.64551357,3376.4,3376.3,1.43303586]
["bitfinex-derivatives","ETHF0:USTF0",1737096222302,1.64551357,3376.4,3376.3,1.97120631]
["bitfinex-derivatives","ETHF0:USTF0",1737096224000,1.64551357,3376.4,3376.3,1.43303586]
["bitfinex-derivatives","ETHF0:USTF0",1737096228401,1.64551357,3376.4,3376.3,1.42867553]
["bitfinex-derivatives","ETHF0:USTF0",1737096230601,1.64551357,3376.4,3376.3,1.42869889]
["bitfinex-derivatives","ETHF0:USTF0",1737096235707,1.64551357,3376.4,3376.3,0.96739889]
["bitfinex-derivatives","ETHF0:USTF0",1737096237405,3.00754893,3376.4,3376.3,0.14791469]
["bitfinex-derivatives","ETHF0:USTF0",1737096237707,0.59254,3375.8,3375.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737096237904,0.59254,3375.8,3375.7,41.63219731]
["bitfinex-derivatives","ETHF0:USTF0",1737096238701,1.05704,3375.8,3375.7,0.33209731]
["bitfinex-derivatives","ETHF0:USTF0",1737096238903,1.53724,3375.8,3375.7,0.33209731]
["bitfinex-derivatives","ETHF0:USTF0",1737096239306,0.9447,3375.8,3375.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737096239502,1.64565357,3375.6,3375.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737096239707,1.64565357,3375.6,3375.5,0.83205385]
["bitfinex-derivatives","ETHF0:USTF0",1737096241608,1.64565357,3375.6,3375.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737096243103,4.85345357,3375.6,3375.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737096244013,4.26088357,3375.6,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096244215,1.64570357,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096245314,1.64570357,3375.3,3375.2,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1737096246018,1.64570357,3375.3,3375.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737096246413,1.64570357,3375.3,3375.2,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1737096248309,0.59262,3375.3,3375.2,42.32328357]
["bitfinex-derivatives","ETHF0:USTF0",1737096248612,0.5926,3375.5,3375.2,45.53108357]
["bitfinex-derivatives","ETHF0:USTF0",1737096248811,1.05308357,3375.8,3375.4,1.05308357]
["bitfinex-derivatives","ETHF0:USTF0",1737096248812,0.59258,3375.6,3375.4,1.05308357]
["bitfinex-derivatives","ETHF0:USTF0",1737096249117,1.05308357,3375.8,3375.4,1.05308357]
["bitfinex-derivatives","ETHF0:USTF0",1737096249118,0.59256,3375.7,3375.5,1.40887806]
["bitfinex-derivatives","ETHF0:USTF0",1737096249315,0.59256,3375.7,3375.6,1.05308357]
["bitfinex-derivatives","ETHF0:USTF0",1737096249516,0.59256,3375.7,3375.6,42.00034181]
["bitfinex-derivatives","ETHF0:USTF0",1737096251506,0.59256,3375.7,3375.6,41.43645824]
["bitfinex-derivatives","ETHF0:USTF0",1737096252911,0.59256,3375.7,3375.6,41.76770954]
["bitfinex-derivatives","ETHF0:USTF0",1737096253509,0.59256,3375.7,3375.6,44.97550954]
["bitfinex-derivatives","ETHF0:USTF0",1737096254619,0.59256,3375.7,3375.6,44.97556958]
["bitfinex-derivatives","ETHF0:USTF0",1737096256528,0.59256,3375.7,3375.6,44.97562577]
["bitfinex-derivatives","ETHF0:USTF0",1737096258724,0.59256,3375.7,3375.6,44.9756754]
["bitfinex-derivatives","ETHF0:USTF0",1737096259225,3.2078,3376.6,3375.6,46.02875897]
["bitfinex-derivatives","ETHF0:USTF0",1737096259522,0.59241,3376.5,3376.1,1.05308357]
["bitfinex-derivatives","ETHF0:USTF0",1737096259728,1.05308357,3376.6,3376.2,1.11622836]
["bitfinex-derivatives","ETHF0:USTF0",1737096259729,0.59245,3376.3,3376.2,1.11622836]
["bitfinex-derivatives","ETHF0:USTF0",1737096260728,0.59245,3376.3,3376.2,1.11620799]
["bitfinex-derivatives","ETHF0:USTF0",1737096262721,0.59245,3376.3,3376.2,1.11620516]
["bitfinex-derivatives","ETHF0:USTF0",1737096263628,0.59245,3376.3,3376.2,0.63220516]
["bitfinex-derivatives","ETHF0:USTF0",1737096263830,1.08235,3376.3,3376.2,0.63220516]
["bitfinex-derivatives","ETHF0:USTF0",1737096264832,0.59254,3375.8,3375.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737096265132,1.64562357,3375.8,3375.7,1.39163685]
["bitfinex-derivatives","ETHF0:USTF0",1737096266628,1.64562357,3375.8,3375.7,42.19163685]
["bitfinex-derivatives","ETHF0:USTF0",1737096266827,1.64562357,3375.8,3375.7,42.19167221]
["bitfinex-derivatives","ETHF0:USTF0",1737096269532,0.59254,3375.8,3375.7,43.24475578]
["bitfinex-derivatives","ETHF0:USTF0",1737096270429,0.59254,3375.8,3375.7,42.19167221]
["bitfinex-derivatives","ETHF0:USTF0",1737096272337,0.947,3376.2,3375.7,43.24475578]
["bitfinex-derivatives","ETHF0:USTF0",1737096272537,1.36203536,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096272737,0.59239,3376.7,3376.4,1.64551357]
["bitfinex-derivatives","ETHF0:USTF0",1737096272940,2.49368357,3376.8,3376.5,0.14735285]
["bitfinex-derivatives","ETHF0:USTF0",1737096273237,0.59239,3376.7,3376.6,40.94735285]
["bitfinex-derivatives","ETHF0:USTF0",1737096275141,0.59239,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096275340,2.98924852,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096275538,0.59247,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096275741,0.59247,3376.2,3376.1,3.35492157]
["bitfinex-derivatives","ETHF0:USTF0",1737096275937,0.59247,3376.2,3376.1,3.68611623]
["bitfinex-derivatives","ETHF0:USTF0",1737096276938,0.59247,3376.2,3376.1,3.68613909]
["bitfinex-derivatives","ETHF0:USTF0",1737096277840,1.06487,3376.2,3376.1,3.68613909]
["bitfinex-derivatives","ETHF0:USTF0",1737096278944,1.06487,3376.2,3376.1,3.68627897]
["bitfinex-derivatives","ETHF0:USTF0",1737096281147,0.4724,3376.2,3376.1,3.68629623]
["bitfinex-derivatives","ETHF0:USTF0",1737096281452,1.06487,3376.2,3376.1,0.47849623]
["bitfinex-derivatives","ETHF0:USTF0",1737096281652,1.06487,3376.2,3376.1,0.47843037]
["bitfinex-derivatives","ETHF0:USTF0",1737096282049,1.06487,3376.2,3376.1,0.14713883]
["bitfinex-derivatives","ETHF0:USTF0",1737096282251,1.06487,3376.2,3376.1,0.47843416]
["bitfinex-derivatives","ETHF0:USTF0",1737096282446,0.59247,3376.2,3376.1,0.47843416]
["bitfinex-derivatives","ETHF0:USTF0",1737096283050,0.59247,3376.2,3376.1,0.47845112]
["bitfinex-derivatives","ETHF0:USTF0",1737096284348,0.969,3376.3,3376.1,0.47845112]
["bitfinex-derivatives","ETHF0:USTF0",1737096284554,0.59247,3376.2,3376.0,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1737096284859,0.59247,3376.2,3376.1,0.47850659]
["bitfinex-derivatives","ETHF0:USTF0",1737096285351,0.59247,3376.2,3376.1,0.47851753]
["bitfinex-derivatives","ETHF0:USTF0",1737096285550,0.59247,3376.2,3376.1,0.47853338]
["bitfinex-derivatives","ETHF0:USTF0",1737096286953,2.39685852,3376.4,3376.1,0.47853338]
["bitfinex-derivatives","ETHF0:USTF0",1737096287155,0.59243,3376.5,3376.2,1.07098902]
["bitfinex-derivatives","ETHF0:USTF0",1737096287355,1.05041,3376.6,3376.3,1.5470573]
["bitfinex-derivatives","ETHF0:USTF0",1737096287548,1.05041,3376.6,3376.4,0.14719332]
["bitfinex-derivatives","ETHF0:USTF0",1737096287748,1.05041,3376.6,3376.5,0.14719332]
["bitfinex-derivatives","ETHF0:USTF0",1737096289455,1.0504,3376.6,3376.5,0.14717239]
["bitfinex-derivatives","ETHF0:USTF0",1737096291254,0.458,3376.6,3376.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737096291452,0.458,3376.6,3376.4,0.14717664]
["bitfinex-derivatives","ETHF0:USTF0",1737096291655,1.0504,3376.6,3376.5,0.14717664]
["bitfinex-derivatives","ETHF0:USTF0",1737096296257,0.59247,3376.2,3376.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737096296465,0.59247,3376.2,3376.1,0.94675048]
["bitfinex-derivatives","ETHF0:USTF0",1737096296658,0.59247,3376.2,3376.1,0.61525567]
["bitfinex-derivatives","ETHF0:USTF0",1737096297465,1.64621127,3376.2,3376.1,0.61525394]
["bitfinex-derivatives","ETHF0:USTF0",1737096298566,1.64621127,3376.2,3376.1,0.94678496]
["bitfinex-derivatives","ETHF0:USTF0",1737096298761,1.64621127,3376.2,3376.1,0.61525394]
["bitfinex-derivatives","ETHF0:USTF0",1737096299066,1.64621127,3376.2,3376.1,0.94677924]
["bitfinex-derivatives","ETHF0:USTF0",1737096300459,2.69995254,3376.2,3376.1,0.14725394]
["bitfinex-derivatives","ETHF0:USTF0",1737096300662,5.90775254,3376.2,3376.1,0.14725394]
["bitfinex-derivatives","ETHF0:USTF0",1737096301558,0.59257,3375.6,3375.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737096301763,1.64631127,3375.6,3375.5,1.4001195]
["bitfinex-derivatives","ETHF0:USTF0",1737096301967,1.64631127,3375.6,3375.5,0.9373195]
["bitfinex-derivatives","ETHF0:USTF0",1737096302857,1.4107,3376.1,3375.5,0.78994567]
["bitfinex-derivatives","ETHF0:USTF0",1737096303057,1.05374127,3375.9,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737096303260,1.05374127,3375.9,3375.8,0.47877752]
["bitfinex-derivatives","ETHF0:USTF0",1737096303569,0.59248,3376.1,3375.8,41.87130752]
["bitfinex-derivatives","ETHF0:USTF0",1737096303764,0.59248,3376.1,3375.9,0.93857752]
["bitfinex-derivatives","ETHF0:USTF0",1737096303961,0.59248,3376.1,3376.0,0.47877752]
["bitfinex-derivatives","ETHF0:USTF0",1737096304160,0.59248,3376.1,3376.0,0.96087752]
["bitfinex-derivatives","ETHF0:USTF0",1737096304859,3.2078,3376.1,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096305060,0.5925,3376.0,3375.9,0.14725271]
["bitfinex-derivatives","ETHF0:USTF0",1737096305462,0.59257,3375.6,3375.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737096305765,0.59257,3375.6,3375.5,0.96102445]
["bitfinex-derivatives","ETHF0:USTF0",1737096306364,2.98970729,3375.6,3375.5,0.96102445]
["bitfinex-derivatives","ETHF0:USTF0",1737096307066,2.98970729,3375.6,3375.5,0.62940921]
["bitfinex-derivatives","ETHF0:USTF0",1737096307565,4.39440729,3375.6,3375.5,0.62940921]
["bitfinex-derivatives","ETHF0:USTF0",1737096308961,4.39440729,3375.6,3375.5,0.62927218]
["bitfinex-derivatives","ETHF0:USTF0",1737096310167,4.39440729,3375.6,3375.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737096310969,3.80183729,3375.6,3374.9,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1737096311168,2.39713729,3375.3,3375.0,1.43867826]
["bitfinex-derivatives","ETHF0:USTF0",1737096311369,0.59264,3375.2,3375.1,0.14697194]
["bitfinex-derivatives","ETHF0:USTF0",1737096313072,0.59264,3375.2,3375.1,0.14687629]
["bitfinex-derivatives","ETHF0:USTF0",1737096315465,0.59264,3375.2,3375.1,0.59860593]
["bitfinex-derivatives","ETHF0:USTF0",1737096316372,0.59264,3375.2,3375.1,0.59966851]
["bitfinex-derivatives","ETHF0:USTF0",1737096321076,3.80044,3375.2,3375.1,0.45172964]
["bitfinex-derivatives","ETHF0:USTF0",1737096321372,4.60959179,3375.2,3375.1,0.45172964]
["bitfinex-derivatives","ETHF0:USTF0",1737096322078,0.59271,3374.8,3374.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737096322269,2.98984729,3374.8,3374.7,0.63852339]
["bitfinex-derivatives","ETHF0:USTF0",1737096322779,2.98984729,3374.8,3374.7,1.09037957]
["bitfinex-derivatives","ETHF0:USTF0",1737096323271,2.98984729,3374.8,3374.7,1.09039629]
["bitfinex-derivatives","ETHF0:USTF0",1737096323473,2.98984729,3374.8,3374.7,0.94235618]
["bitfinex-derivatives","ETHF0:USTF0",1737096323771,2.98984729,3374.8,3374.7,0.45185618]
["bitfinex-derivatives","ETHF0:USTF0",1737096323971,6.19764729,3374.8,3374.7,0.45185618]
["bitfinex-derivatives","ETHF0:USTF0",1737096324272,5.60493729,3374.8,3374.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737096324464,0.59275,3374.6,3374.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737096324972,1.07155,3374.6,3374.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737096325174,1.07155,3374.6,3374.5,0.94244135]
["bitfinex-derivatives","ETHF0:USTF0",1737096327376,1.56725,3374.6,3374.5,0.94244135]
["bitfinex-derivatives","ETHF0:USTF0",1737096331277,1.56725,3374.6,3374.5,0.45194135]
["bitfinex-derivatives","ETHF0:USTF0",1737096336074,1.56725,3374.6,3374.5,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737096336075,1.92321988,3374.6,3374.5,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737096336281,0.59285,3374.0,3373.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1737096336482,2.98998729,3374.0,3373.9,1.56987806]
["bitfinex-derivatives","ETHF0:USTF0",1737096337785,3.2078,3374.3,3373.9,1.56987806]
["bitfinex-derivatives","ETHF0:USTF0",1737096337979,0.59285,3374.1,3374.0,0.14797806]
["bitfinex-derivatives","ETHF0:USTF0",1737096340182,2.39713729,3374.3,3374.0,0.14790253]
["bitfinex-derivatives","ETHF0:USTF0",1737096340487,0.59282,3374.2,3374.1,0.14790253]
["bitfinex-derivatives","ETHF0:USTF0",1737096343692,2.39713729,3374.3,3374.1,0.14790515]
["bitfinex-derivatives","ETHF0:USTF0",1737096343885,2.98993729,3374.3,3374.2,0.14791095]
["bitfinex-derivatives","ETHF0:USTF0",1737096347790,2.39713729,3374.3,3374.2,0.14803392]
["bitfinex-derivatives","ETHF0:USTF0",1737096348090,2.98993729,3374.3,3374.2,0.14803392]
["bitfinex-derivatives","ETHF0:USTF0",1737096349796,2.39713729,3374.3,3373.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1737096350003,0.59283,3374.1,3374.0,0.47964398]
["bitfinex-derivatives","ETHF0:USTF0",1737096353300,0.59277,3374.5,3374.0,3.68744398]
["bitfinex-derivatives","ETHF0:USTF0",1737096353504,0.59276,3374.6,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737096353704,0.59276,3374.6,3374.3,0.97154398]
["bitfinex-derivatives","ETHF0:USTF0",1737096354004,3.2078,3374.8,3374.4,2.00561398]
["bitfinex-derivatives","ETHF0:USTF0",1737096354207,3.2078,3374.8,3374.5,0.47964398]
["bitfinex-derivatives","ETHF0:USTF0",1737096354406,3.2078,3374.8,3374.4,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1737096354407,3.80052,3374.8,3374.6,0.47964398]
["bitfinex-derivatives","ETHF0:USTF0",1737096354703,2.98978729,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737096354905,0.59264,3375.2,3375.0,1.89314429]
["bitfinex-derivatives","ETHF0:USTF0",1737096355110,0.59264,3375.2,3375.1,0.47964429]
["bitfinex-derivatives","ETHF0:USTF0",1737096355307,0.59264,3375.2,3375.1,0.47937767]
["bitfinex-derivatives","ETHF0:USTF0",1737096355511,0.59264,3375.2,3375.1,0.4793756]
["bitfinex-derivatives","ETHF0:USTF0",1737096356215,0.59264,3375.2,3375.1,0.14807814]
["bitfinex-derivatives","ETHF0:USTF0",1737096358112,0.59264,3375.2,3375.1,0.14734902]
["bitfinex-derivatives","ETHF0:USTF0",1737096361211,2.98977729,3375.2,3375.1,0.14734902]
["bitfinex-derivatives","ETHF0:USTF0",1737096361413,2.98977729,3375.2,3375.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737096361613,2.39713729,3375.2,3375.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737096361807,0.59266,3375.1,3375.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737096362007,0.59266,3375.1,3375.0,1.07306734]
["bitfinex-derivatives","ETHF0:USTF0",1737096363613,0.59266,3375.1,3375.0,1.0730592]
["bitfinex-derivatives","ETHF0:USTF0",1737096365218,0.59266,3375.1,3375.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737096366216,0.59266,3375.1,3375.0,1.07311749]
["bitfinex-derivatives","ETHF0:USTF0",1737096366415,0.59266,3375.1,3375.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737096366817,0.59266,3375.1,3375.0,1.07311413]
["bitfinex-derivatives","ETHF0:USTF0",1737096367519,2.70608908,3375.2,3373.8,6.9474553]
["bitfinex-derivatives","ETHF0:USTF0",1737096367819,0.59276,3374.5,3374.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737096368011,0.59276,3374.5,3374.4,0.60883366]
["bitfinex-derivatives","ETHF0:USTF0",1737096368507,0.9069,3374.6,3374.4,0.60883366]
["bitfinex-derivatives","ETHF0:USTF0",1737096368508,0.59275,3374.6,3374.4,0.93980738]
["bitfinex-derivatives","ETHF0:USTF0",1737096368820,0.59266,3375.1,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737096369021,2.39713729,3375.3,3374.8,1.10373366]
["bitfinex-derivatives","ETHF0:USTF0",1737096369218,0.59269,3374.9,3374.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1737096369524,0.59269,3374.9,3374.8,1.10374946]
["bitfinex-derivatives","ETHF0:USTF0",1737096369818,0.59269,3374.9,3374.8,1.10374806]
["bitfinex-derivatives","ETHF0:USTF0",1737096371615,0.59269,3374.9,3374.8,1.10380744]
["bitfinex-derivatives","ETHF0:USTF0",1737096373419,1.64700962,3374.9,3374.8,1.10380744]
["bitfinex-derivatives","ETHF0:USTF0",1737096374612,1.64700962,3374.9,3374.8,0.14740744]
["bitfinex-derivatives","ETHF0:USTF0",1737096375826,1.64700962,3374.9,3374.8,0.14748865]
["bitfinex-derivatives","ETHF0:USTF0",1737096376521,1.64700962,3374.9,3374.8,0.14752386]
["bitfinex-derivatives","ETHF0:USTF0",1737096377118,2.62010962,3374.9,3374.8,0.14752386]
["bitfinex-derivatives","ETHF0:USTF0",1737096377913,2.02741962,3374.9,3374.8,0.14756525]
["bitfinex-derivatives","ETHF0:USTF0",1737096378121,2.62010962,3374.9,3374.8,0.14756525]
["bitfinex-derivatives","ETHF0:USTF0",1737096379632,0.59279,3374.4,3374.1,5.83524962]
["bitfinex-derivatives","ETHF0:USTF0",1737096379826,0.59279,3374.4,3374.2,0.47917528]
["bitfinex-derivatives","ETHF0:USTF0",1737096380130,0.59279,3374.4,3374.3,0.47917482]
["bitfinex-derivatives","ETHF0:USTF0",1737096381327,0.59276,3374.5,3374.3,0.47917482]
["bitfinex-derivatives","ETHF0:USTF0",1737096381627,1.05431962,3374.9,3374.4,0.47917482]
["bitfinex-derivatives","ETHF0:USTF0",1737096381925,0.59271,3374.8,3374.6,4.26211962]
["bitfinex-derivatives","ETHF0:USTF0",1737096382232,0.59271,3374.8,3374.7,42.20848185]
["bitfinex-derivatives","ETHF0:USTF0",1737096383830,0.59271,3374.8,3374.7,1.40848185]
["bitfinex-derivatives","ETHF0:USTF0",1737096384032,0.59271,3374.8,3374.7,1.40886696]
["bitfinex-derivatives","ETHF0:USTF0",1737096384731,0.5927,3374.9,3374.7,1.40886696]
["bitfinex-derivatives","ETHF0:USTF0",1737096384930,0.5927,3374.9,3374.8,0.47956696]
["bitfinex-derivatives","ETHF0:USTF0",1737096385825,0.59267,3375.1,3374.8,1.07226696]
["bitfinex-derivatives","ETHF0:USTF0",1737096386018,0.4728,3375.3,3374.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1737096386019,3.80042,3375.4,3374.7,3.15660576]
["bitfinex-derivatives","ETHF0:USTF0",1737096386223,3.80041,3375.4,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737096386425,3.2078,3375.4,3375.2,2.01671365]
["bitfinex-derivatives","ETHF0:USTF0",1737096386625,3.2078,3375.4,3375.3,0.47958365]
["bitfinex-derivatives","ETHF0:USTF0",1737096387726,3.80041,3375.4,3375.3,0.14776281]
["bitfinex-derivatives","ETHF0:USTF0",1737096388032,6.02771576,3375.4,3375.3,0.14776281]
["bitfinex-derivatives","ETHF0:USTF0",1737096388232,6.02771576,3375.4,3374.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1737096388426,0.59269,3375.0,3374.9,0.33180144]
["bitfinex-derivatives","ETHF0:USTF0",1737096390735,0.59273,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096390930,0.59273,3374.7,3374.6,3.5397206]
["bitfinex-derivatives","ETHF0:USTF0",1737096392335,0.59273,3374.7,3374.6,3.53972338]
["bitfinex-derivatives","ETHF0:USTF0",1737096393934,2.00953,3374.7,3374.6,3.53972338]
["bitfinex-derivatives","ETHF0:USTF0",1737096394133,1.4168,3374.7,3374.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737096394439,1.4168,3374.7,3374.5,0.33194633]
["bitfinex-derivatives","ETHF0:USTF0",1737096394743,0.59276,3374.6,3374.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737096394949,0.59276,3374.6,3374.5,0.33194044]
["bitfinex-derivatives","ETHF0:USTF0",1737096395137,0.59275,3374.6,3374.5,0.33194044]
["bitfinex-derivatives","ETHF0:USTF0",1737096395336,0.59275,3374.6,3374.5,0.47853052]
["bitfinex-derivatives","ETHF0:USTF0",1737096396342,3.2078,3375.0,3374.5,0.47853052]
["bitfinex-derivatives","ETHF0:USTF0",1737096396641,0.59269,3375.0,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737096396939,0.59269,3374.9,3374.8,0.93563052]
["bitfinex-derivatives","ETHF0:USTF0",1737096397127,0.59269,3374.9,3374.8,41.73563052]
["bitfinex-derivatives","ETHF0:USTF0",1737096398435,0.59269,3374.9,3374.8,41.73552774]
["bitfinex-derivatives","ETHF0:USTF0",1737096398841,0.30895179,3375.1,3374.8,41.73552774]
["bitfinex-derivatives","ETHF0:USTF0",1737096399043,0.30895179,3375.1,3374.9,0.95442774]
["bitfinex-derivatives","ETHF0:USTF0",1737096399044,0.90162179,3375.1,3374.9,0.95442774]
["bitfinex-derivatives","ETHF0:USTF0",1737096399248,0.90162179,3375.1,3375.0,0.47842774]
["bitfinex-derivatives","ETHF0:USTF0",1737096400138,0.30895179,3375.1,3375.0,0.47842774]
["bitfinex-derivatives","ETHF0:USTF0",1737096400644,0.30895179,3375.1,3375.0,0.47845806]
["bitfinex-derivatives","ETHF0:USTF0",1737096401950,0.59264,3375.2,3375.0,0.47845806]
["bitfinex-derivatives","ETHF0:USTF0",1737096402141,0.59264,3375.2,3375.1,0.14658634]
["bitfinex-derivatives","ETHF0:USTF0",1737096402341,0.483,3375.3,3375.1,0.14658634]
["bitfinex-derivatives","ETHF0:USTF0",1737096402641,0.59264,3375.2,3374.9,1.55289]
["bitfinex-derivatives","ETHF0:USTF0",1737096402840,0.59264,3375.2,3375.0,0.4784353]
["bitfinex-derivatives","ETHF0:USTF0",1737096403046,1.07564,3375.3,3375.1,0.14658793]
["bitfinex-derivatives","ETHF0:USTF0",1737096403247,1.07564,3375.3,3375.2,0.14658793]
["bitfinex-derivatives","ETHF0:USTF0",1737096403442,0.59264,3375.3,3375.2,0.14658793]
["bitfinex-derivatives","ETHF0:USTF0",1737096403651,1.05777,3375.7,3375.3,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737096403948,0.59257,3375.7,3375.4,2.03487971]
["bitfinex-derivatives","ETHF0:USTF0",1737096404151,0.59257,3375.7,3375.5,0.14658793]
["bitfinex-derivatives","ETHF0:USTF0",1737096404448,0.59257,3375.7,3375.5,0.47818017]
["bitfinex-derivatives","ETHF0:USTF0",1737096404747,0.59257,3375.7,3375.6,0.14646712]
["bitfinex-derivatives","ETHF0:USTF0",1737096404944,0.59257,3375.7,3375.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737096405146,0.59257,3375.7,3375.5,0.47805031]
["bitfinex-derivatives","ETHF0:USTF0",1737096405347,2.22730576,3376.0,3375.6,0.14646027]
["bitfinex-derivatives","ETHF0:USTF0",1737096405547,2.22730576,3376.0,3375.7,0.1464259]
["bitfinex-derivatives","ETHF0:USTF0",1737096405748,0.59259,3375.5,3375.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737096405949,0.59259,3375.5,3375.4,1.44184772]
["bitfinex-derivatives","ETHF0:USTF0",1737096406154,0.59259,3375.5,3375.4,0.95154772]
["bitfinex-derivatives","ETHF0:USTF0",1737096406353,0.59259,3375.5,3375.4,0.62003277]
["bitfinex-derivatives","ETHF0:USTF0",1737096406846,0.59259,3375.5,3375.4,0.14643277]
["bitfinex-derivatives","ETHF0:USTF0",1737096408155,0.59264,3375.2,3375.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737096408352,0.59264,3375.2,3375.1,0.61246155]
["bitfinex-derivatives","ETHF0:USTF0",1737096408756,0.59264,3375.2,3375.1,0.61246537]
["bitfinex-derivatives","ETHF0:USTF0",1737096409255,0.59264,3375.2,3375.1,0.14646537]
["bitfinex-derivatives","ETHF0:USTF0",1737096410557,0.59273,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096410857,0.59273,3374.7,3374.6,0.47825894]
["bitfinex-derivatives","ETHF0:USTF0",1737096412156,0.59273,3374.7,3374.6,0.14652444]
["bitfinex-derivatives","ETHF0:USTF0",1737096412961,0.59273,3374.7,3374.6,0.47827682]
["bitfinex-derivatives","ETHF0:USTF0",1737096414857,0.59273,3374.7,3374.6,0.47826997]
["bitfinex-derivatives","ETHF0:USTF0",1737096417967,0.59273,3374.7,3374.6,41.27826997]
["bitfinex-derivatives","ETHF0:USTF0",1737096419960,0.59273,3374.7,3374.6,0.14651759]
["bitfinex-derivatives","ETHF0:USTF0",1737096420764,0.59273,3374.7,3374.6,0.14650818]
["bitfinex-derivatives","ETHF0:USTF0",1737096420967,0.59273,3374.7,3374.6,0.47820301]
["bitfinex-derivatives","ETHF0:USTF0",1737096421467,0.59273,3374.7,3374.6,0.14650818]
["bitfinex-derivatives","ETHF0:USTF0",1737096421667,0.59273,3374.7,3374.6,0.47820763]
["bitfinex-derivatives","ETHF0:USTF0",1737096422462,0.59273,3374.7,3374.6,0.47820838]
["bitfinex-derivatives","ETHF0:USTF0",1737096423863,0.59273,3374.7,3374.6,0.14650893]
["bitfinex-derivatives","ETHF0:USTF0",1737096424069,0.59273,3374.7,3374.6,0.47819913]
["bitfinex-derivatives","ETHF0:USTF0",1737096424966,0.59273,3374.7,3374.6,0.14650893]
["bitfinex-derivatives","ETHF0:USTF0",1737096428468,0.482,3374.8,3374.6,0.14649443]
["bitfinex-derivatives","ETHF0:USTF0",1737096428667,1.07471,3374.8,3374.7,0.14649482]
["bitfinex-derivatives","ETHF0:USTF0",1737096428864,3.30201576,3374.8,3374.7,0.14649482]
["bitfinex-derivatives","ETHF0:USTF0",1737096430769,2.82001576,3374.8,3374.7,0.14649482]
["bitfinex-derivatives","ETHF0:USTF0",1737096433577,6.02781576,3374.8,3374.7,0.14649482]
["bitfinex-derivatives","ETHF0:USTF0",1737096433878,0.59285,3374.0,3373.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737096434078,0.59285,3374.0,3373.9,1.29707131]
["bitfinex-derivatives","ETHF0:USTF0",1737096434274,0.59279,3374.4,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737096434575,0.59277,3374.5,3374.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737096434878,0.59277,3374.5,3374.3,0.78821593]
["bitfinex-derivatives","ETHF0:USTF0",1737096435080,0.59277,3374.5,3374.4,0.80501593]
["bitfinex-derivatives","ETHF0:USTF0",1737096436679,0.59277,3374.5,3374.4,0.80518098]
["bitfinex-derivatives","ETHF0:USTF0",1737096436874,2.82005576,3374.6,3374.4,0.80518098]
["bitfinex-derivatives","ETHF0:USTF0",1737096437078,0.59275,3374.6,3374.5,0.33188098]
["bitfinex-derivatives","ETHF0:USTF0",1737096438682,0.59275,3374.6,3374.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737096438983,0.59275,3374.6,3374.5,0.33204752]
["bitfinex-derivatives","ETHF0:USTF0",1737096440782,0.59273,3374.7,3374.5,0.33217033]
["bitfinex-derivatives","ETHF0:USTF0",1737096440982,0.59273,3374.7,3374.6,0.33217033]
["bitfinex-derivatives","ETHF0:USTF0",1737096441285,0.59278,3374.4,3374.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737096441476,2.82008576,3374.4,3374.3,0.82420965]
["bitfinex-derivatives","ETHF0:USTF0",1737096441677,2.82008576,3374.4,3374.3,0.33220965]
["bitfinex-derivatives","ETHF0:USTF0",1737096442286,0.59282,3374.2,3374.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737096442485,0.59282,3374.2,3374.1,0.82154988]
["bitfinex-derivatives","ETHF0:USTF0",1737096442781,0.59282,3374.2,3374.1,0.82156301]
["bitfinex-derivatives","ETHF0:USTF0",1737096442982,0.59282,3374.2,3374.1,0.82156664]
["bitfinex-derivatives","ETHF0:USTF0",1737096443286,0.59282,3374.2,3374.1,0.82156777]
["bitfinex-derivatives","ETHF0:USTF0",1737096444883,0.59282,3374.2,3374.1,0.8214844]
["bitfinex-derivatives","ETHF0:USTF0",1737096445092,0.59298,3373.3,3373.0,6.9474553]
["bitfinex-derivatives","ETHF0:USTF0",1737096445292,2.82028576,3373.3,3373.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737096445885,2.82028576,3373.3,3373.2,4.77792492]
["bitfinex-derivatives","ETHF0:USTF0",1737096446487,2.82028576,3373.3,3373.2,0.14628806]
["bitfinex-derivatives","ETHF0:USTF0",1737096446888,0.59299,3373.2,3373.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737096447082,0.59299,3373.2,3373.1,0.60486798]
["bitfinex-derivatives","ETHF0:USTF0",1737096448186,3.2078,3373.2,3372.1,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737096448392,0.59312,3372.5,3372.0,5.58023686]
["bitfinex-derivatives","ETHF0:USTF0",1737096448693,0.59312,3372.5,3372.0,9.38123686]
["bitfinex-derivatives","ETHF0:USTF0",1737096448992,0.59313,3372.4,3372.0,9.38123686]
["bitfinex-derivatives","ETHF0:USTF0",1737096449192,2.22730576,3372.7,3372.0,9.38123686]
["bitfinex-derivatives","ETHF0:USTF0",1737096449391,2.22730576,3372.7,3372.0,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1737096449392,0.59316,3372.3,3372.0,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1737096449689,0.59314,3372.4,3372.0,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737096450085,2.22730576,3372.1,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096450289,0.59326,3371.7,3371.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737096450588,0.59329,3371.5,3371.4,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737096451991,0.59331,3371.4,3371.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737096452193,2.82061576,3371.4,3371.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737096454186,0.59336,3371.1,3371.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737096454392,2.82066576,3371.1,3371.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737096454585,8.81241152,3371.1,3369.5,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737096454806,2.22730576,3369.7,3369.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737096455194,2.22730576,3369.7,3369.6,41.2927]
["bitfinex-derivatives","ETHF0:USTF0",1737096455489,2.22730576,3370.3,3369.6,46.2927]
["bitfinex-derivatives","ETHF0:USTF0",1737096455692,0.5935,3370.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096455889,2.22730576,3370.6,3369.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1737096456085,2.22730576,3370.6,3369.9,4.25846]
["bitfinex-derivatives","ETHF0:USTF0",1737096456290,2.82080576,3370.3,3369.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1737096456794,2.22730576,3370.0,3369.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1737096458194,2.82086576,3370.0,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096458399,4.45461152,3369.7,3368.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737096458599,2.22730576,3369.0,3368.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737096458799,2.22730576,3369.0,3368.9,44.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737096460598,2.22730576,3369.0,3368.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096460805,2.82103576,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096461191,2.22730576,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096461599,2.22730576,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096461905,2.22730576,3369.0,3368.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1737096462096,2.22730576,3369.0,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096464105,2.82104576,3369.0,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096465402,2.22730576,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096465609,2.22730576,3368.6,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096465800,2.22730576,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096466000,2.22730576,3368.2,3368.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096466301,2.22730576,3368.2,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737096466302,0.59394,3367.9,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737096466500,2.22730576,3367.5,3367.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737096467208,2.22730576,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096467408,2.22730576,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096467601,2.22730576,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096467997,2.22730576,3366.9,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096468207,2.22730576,3367.2,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096468509,2.22730576,3367.2,3367.0,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737096468701,2.22730576,3367.2,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096468901,2.22730576,3367.2,3366.9,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737096469103,2.22730576,3367.2,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096469298,2.22730576,3366.9,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096469612,2.22730576,3366.9,3366.8,44.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737096469814,2.22730576,3366.9,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096470007,2.22730576,3366.9,3366.8,44.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737096470202,2.22730576,3366.9,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096470404,2.22730576,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096470902,2.82136576,3367.2,3366.8,41.39412]
["bitfinex-derivatives","ETHF0:USTF0",1737096471206,2.82136576,3367.2,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737096471207,2.22730576,3367.2,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737096471799,2.22730576,3367.2,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096472002,2.22730576,3367.2,3366.8,44.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737096472203,2.22730576,3367.2,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737096472600,0.594,3367.5,3367.0,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737096472909,2.22730576,3367.5,3366.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737096473299,2.82130576,3367.5,3367.1,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737096473509,2.22730576,3367.5,3367.1,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737096474104,2.22730576,3367.5,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737096474414,6.02908576,3367.6,3367.1,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737096475012,6.02908576,3367.6,3366.8,44.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737096475013,0.59407,3367.2,3366.8,44.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737096475208,2.22730576,3367.0,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096475512,2.22730576,3367.0,3366.8,44.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737096475813,2.22730576,3367.3,3366.8,44.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737096476017,2.82134576,3367.3,3366.8,44.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737096476917,0.594,3367.5,3367.1,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737096477714,5.43510576,3367.6,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096477715,2.22730576,3367.3,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096477914,2.22730576,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096478711,2.22730576,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096478909,2.22730576,3366.9,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737096479216,2.22730576,3366.9,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096480013,2.22730576,3366.9,3366.7,41.39413]
["bitfinex-derivatives","ETHF0:USTF0",1737096480221,2.22730576,3366.9,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096480513,5.43510576,3367.2,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096480710,3.80185,3367.2,3366.9,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737096481116,3.2078,3367.2,3366.9,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737096481311,3.80185,3367.2,3366.9,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737096481513,3.2078,3367.2,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737096481816,0.4615,3367.4,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737096482012,0.4615,3367.4,3366.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737096482013,5.43510576,3367.8,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096482315,5.43510576,3367.8,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737096482515,0.59397,3367.7,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737096482817,0.59397,3367.7,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737096483017,0.59397,3367.7,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737096483516,2.22730576,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096483815,2.22730576,3367.5,3367.3,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737096484010,2.22730576,3367.5,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737096484218,0.59402,3367.4,3367.1,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737096484409,2.22730576,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096484723,2.22730576,3367.5,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737096485019,2.22730576,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096485020,2.22730576,3367.5,3367.3,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737096485415,2.22730576,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096485715,5.43510576,3367.8,3367.1,0.32679306]
["bitfinex-derivatives","ETHF0:USTF0",1737096485913,6.02904576,3367.8,3367.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737096486110,6.02904576,3367.8,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737096486515,2.82124576,3367.8,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737096486717,2.22730576,3367.8,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737096486911,2.82130576,3367.5,3367.2,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737096487107,2.82130576,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096487314,2.82130576,3367.5,3367.1,0.92111783]
["bitfinex-derivatives","ETHF0:USTF0",1737096487620,2.22730576,3367.5,3367.2,0.32706783]
["bitfinex-derivatives","ETHF0:USTF0",1737096487820,2.22730576,3367.5,3367.2,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737096488220,2.82130576,3367.5,3367.3,0.32741663]
["bitfinex-derivatives","ETHF0:USTF0",1737096488422,0.59407,3367.1,3366.7,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737096488722,2.22730576,3367.0,3366.8,0.32767077]
["bitfinex-derivatives","ETHF0:USTF0",1737096488919,2.22730576,3367.0,3366.9,0.32767613]
["bitfinex-derivatives","ETHF0:USTF0",1737096489421,2.22730576,3367.0,3366.9,0.92177613]
["bitfinex-derivatives","ETHF0:USTF0",1737096490819,2.22730576,3367.0,3366.9,0.92206278]
["bitfinex-derivatives","ETHF0:USTF0",1737096491010,5.43510576,3367.3,3367.1,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737096491320,3.2078,3367.3,3367.2,0.92201278]
["bitfinex-derivatives","ETHF0:USTF0",1737096492335,2.82129576,3367.6,3367.2,0.32796278]
["bitfinex-derivatives","ETHF0:USTF0",1737096492625,2.82129576,3367.6,3367.3,0.92198278]
["bitfinex-derivatives","ETHF0:USTF0",1737096492924,2.82129576,3367.6,3367.4,0.92197278]
["bitfinex-derivatives","ETHF0:USTF0",1737096493128,2.82129576,3367.6,3367.5,0.32796278]
["bitfinex-derivatives","ETHF0:USTF0",1737096493518,2.22730576,3367.6,3367.5,0.32796278]
["bitfinex-derivatives","ETHF0:USTF0",1737096493921,3.2078,3367.9,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737096493922,6.02903576,3367.9,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737096494121,6.02903576,3367.9,3367.7,0.32796278]
["bitfinex-derivatives","ETHF0:USTF0",1737096494321,6.02903576,3367.9,3367.8,0.32796278]
["bitfinex-derivatives","ETHF0:USTF0",1737096494618,2.82123576,3367.9,3367.8,0.32796278]
["bitfinex-derivatives","ETHF0:USTF0",1737096495025,2.82123576,3367.9,3367.8,0.32895841]
["bitfinex-derivatives","ETHF0:USTF0",1737096495523,2.22730576,3367.9,3367.8,0.32895841]
["bitfinex-derivatives","ETHF0:USTF0",1737096495829,2.82123576,3367.9,3367.8,0.32895841]
["bitfinex-derivatives","ETHF0:USTF0",1737096496924,2.82123576,3367.9,3367.8,0.3295551]
["bitfinex-derivatives","ETHF0:USTF0",1737096498219,2.22730576,3367.9,3367.8,0.3295551]
["bitfinex-derivatives","ETHF0:USTF0",1737096498419,2.71530576,3368.2,3367.8,0.3295551]
["bitfinex-derivatives","ETHF0:USTF0",1737096498620,2.71550576,3368.4,3367.9,0.3295551]
["bitfinex-derivatives","ETHF0:USTF0",1737096498825,2.82115576,3368.4,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737096499230,2.82115576,3368.4,3368.2,0.32945426]
["bitfinex-derivatives","ETHF0:USTF0",1737096499525,4.1956,3368.7,3368.3,0.32945426]
["bitfinex-derivatives","ETHF0:USTF0",1737096499526,3.7083,3368.7,3368.3,0.32945426]
["bitfinex-derivatives","ETHF0:USTF0",1737096499724,2.82108576,3368.8,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737096499919,2.22730576,3368.8,3368.6,0.81465426]
["bitfinex-derivatives","ETHF0:USTF0",1737096500118,2.22730576,3368.8,3368.7,0.32945426]
["bitfinex-derivatives","ETHF0:USTF0",1737096501327,2.82107576,3368.8,3368.7,0.32906494]
["bitfinex-derivatives","ETHF0:USTF0",1737096501531,2.22730576,3368.8,3368.7,0.32906494]
["bitfinex-derivatives","ETHF0:USTF0",1737096501725,2.82107576,3368.8,3368.7,0.32906494]
["bitfinex-derivatives","ETHF0:USTF0",1737096502719,2.22730576,3368.8,3368.7,0.32906494]
["bitfinex-derivatives","ETHF0:USTF0",1737096503025,2.82107576,3368.8,3368.7,0.32906494]
["bitfinex-derivatives","ETHF0:USTF0",1737096503429,2.82107576,3368.8,3368.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737096503731,2.82107576,3368.8,3368.6,0.32862954]
["bitfinex-derivatives","ETHF0:USTF0",1737096503931,2.82107576,3368.8,3368.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737096504131,2.82107576,3368.8,3368.6,0.32862688]
["bitfinex-derivatives","ETHF0:USTF0",1737096504332,2.82107576,3368.8,3368.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737096504631,0.59379,3368.7,3368.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737096504829,2.82107576,3368.8,3368.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737096505631,0.59379,3368.7,3368.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737096505832,2.82107576,3368.8,3368.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737096506434,0.59379,3368.7,3368.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737096506629,2.82107576,3368.8,3368.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737096506826,2.82107576,3368.8,3368.5,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1737096507238,2.82107576,3368.8,3368.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737096507525,2.22730576,3368.8,3368.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737096507731,2.22730576,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737096509026,2.22730576,3368.8,3368.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737096509224,0.59379,3368.7,3368.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737096510232,0.5938,3368.6,3368.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737096510433,0.59383,3368.5,3368.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737096510625,0.59383,3368.5,3368.2,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1737096511026,0.59383,3368.5,3368.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737096511837,0.59384,3368.4,3368.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737096512534,0.59386,3368.3,3368.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737096513939,0.59387,3368.2,3368.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737096514840,0.59387,3368.2,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096514841,0.59389,3368.1,3368.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096516335,0.59389,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096516536,0.59398,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096516732,2.82128576,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096516930,2.82128576,3367.6,3367.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096517437,2.82128576,3367.6,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096518635,2.22730576,3367.6,3366.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1737096518938,2.22730576,3367.3,3366.9,0.32860071]
["bitfinex-derivatives","ETHF0:USTF0",1737096519133,0.59411,3366.9,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096519440,0.59411,3366.9,3366.8,0.32865413]
["bitfinex-derivatives","ETHF0:USTF0",1737096519631,0.59411,3366.9,3366.8,41.12865504]
["bitfinex-derivatives","ETHF0:USTF0",1737096520543,0.5888559,3366.9,3366.8,41.12865504]
["bitfinex-derivatives","ETHF0:USTF0",1737096520837,2.82139576,3367.0,3366.8,41.12865504]
["bitfinex-derivatives","ETHF0:USTF0",1737096521038,0.5941,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096521242,0.5941,3366.9,3366.8,41.12867591]
["bitfinex-derivatives","ETHF0:USTF0",1737096521740,2.22730576,3367.0,3366.8,41.72278016]
["bitfinex-derivatives","ETHF0:USTF0",1737096522040,2.22730576,3367.0,3366.9,0.32866016]
["bitfinex-derivatives","ETHF0:USTF0",1737096522236,2.22730576,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096522437,2.82139576,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096523040,2.22730576,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096523237,0.5941,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096523835,2.82139576,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096524043,2.22730576,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096524242,0.5941,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096524436,2.82139576,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096526837,2.22730576,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096527343,2.22730576,3367.0,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737096527845,2.82134576,3367.3,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737096528045,2.82134576,3367.3,3367.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737096528238,2.82134576,3367.3,3367.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737096531248,2.22730576,3367.3,3367.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737096531744,2.82133576,3367.3,3367.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737096531945,2.22730576,3367.3,3367.1,1.55926]
["bitfinex-derivatives","ETHF0:USTF0",1737096534442,2.22730576,3367.3,3367.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737096534645,2.22730576,3367.3,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737096538248,2.22730576,3367.3,3367.1,1.55925]
["bitfinex-derivatives","ETHF0:USTF0",1737096539043,2.22730576,3367.3,3367.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737096539243,2.22730576,3367.3,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737096539445,0.59396,3367.7,3367.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737096539651,2.82125576,3367.8,3367.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737096540048,2.22730576,3367.8,3367.6,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1737096540242,2.22730576,3367.8,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737096540549,2.82121576,3368.0,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737096540749,2.82121576,3368.0,3367.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737096541454,0.59393,3367.9,3367.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737096541654,0.59396,3367.7,3367.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737096542054,2.82126576,3367.7,3367.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737096542351,0.59398,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096542551,1.06478,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096543855,0.59398,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096544156,0.59398,3367.6,3367.5,3.53697593]
["bitfinex-derivatives","ETHF0:USTF0",1737096545757,0.59398,3367.6,3367.5,0.32917593]
["bitfinex-derivatives","ETHF0:USTF0",1737096547458,5.43510576,3367.7,3367.5,0.3295417]
["bitfinex-derivatives","ETHF0:USTF0",1737096547657,5.43510576,3367.7,3367.2,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737096547853,0.59398,3367.6,3367.3,0.32954171]
["bitfinex-derivatives","ETHF0:USTF0",1737096548155,0.59401,3367.5,3367.4,0.32954171]
["bitfinex-derivatives","ETHF0:USTF0",1737096548859,2.22730576,3367.7,3367.4,0.32954171]
["bitfinex-derivatives","ETHF0:USTF0",1737096549059,0.59394,3367.9,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737096549252,2.22730576,3368.0,3367.7,0.82614171]
["bitfinex-derivatives","ETHF0:USTF0",1737096549452,0.59393,3367.9,3367.8,0.32946888]
["bitfinex-derivatives","ETHF0:USTF0",1737096549949,0.59393,3367.9,3367.8,0.32946146]
["bitfinex-derivatives","ETHF0:USTF0",1737096551254,2.22730576,3368.0,3367.8,0.32946146]
["bitfinex-derivatives","ETHF0:USTF0",1737096551560,2.22730576,3368.0,3367.9,0.92329991]
["bitfinex-derivatives","ETHF0:USTF0",1737096551856,2.22730576,3368.3,3367.9,0.32936991]
["bitfinex-derivatives","ETHF0:USTF0",1737096552055,0.5939,3368.1,3368.0,0.32936991]
["bitfinex-derivatives","ETHF0:USTF0",1737096552258,0.5939,3368.1,3368.0,41.12936991]
["bitfinex-derivatives","ETHF0:USTF0",1737096552655,0.5939,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096553160,0.5939,3368.1,3368.0,41.12930804]
["bitfinex-derivatives","ETHF0:USTF0",1737096553762,0.59388,3368.2,3368.0,41.12927123]
["bitfinex-derivatives","ETHF0:USTF0",1737096554054,2.82116576,3368.3,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096554257,0.59383,3368.5,3368.2,3.80166]
["bitfinex-derivatives","ETHF0:USTF0",1737096554458,0.59383,3368.5,3368.3,1.37991378]
["bitfinex-derivatives","ETHF0:USTF0",1737096554660,2.22730576,3368.6,3368.4,0.32916998]
["bitfinex-derivatives","ETHF0:USTF0",1737096554859,2.82110576,3368.6,3368.3,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1737096555061,0.59382,3368.5,3368.4,0.32916242]
["bitfinex-derivatives","ETHF0:USTF0",1737096555753,0.59382,3368.5,3368.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737096556557,0.59384,3368.4,3368.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737096556755,0.59384,3368.4,3368.3,0.78577978]
["bitfinex-derivatives","ETHF0:USTF0",1737096556957,0.59384,3368.4,3368.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737096557158,0.59384,3368.4,3368.3,0.78578062]
["bitfinex-derivatives","ETHF0:USTF0",1737096557564,0.59384,3368.4,3368.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737096557764,0.59387,3368.2,3368.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737096559466,0.59387,3368.2,3368.1,0.79581453]
["bitfinex-derivatives","ETHF0:USTF0",1737096559663,0.59387,3368.2,3368.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737096559966,0.59387,3368.2,3368.1,0.79581687]
["bitfinex-derivatives","ETHF0:USTF0",1737096560263,0.59387,3368.2,3368.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737096567375,2.70830576,3368.7,3368.1,0.79600542]
["bitfinex-derivatives","ETHF0:USTF0",1737096567566,0.5938,3368.6,3368.2,0.80370542]
["bitfinex-derivatives","ETHF0:USTF0",1737096567874,2.82113576,3368.5,3368.3,0.32910542]
["bitfinex-derivatives","ETHF0:USTF0",1737096568168,2.82113576,3368.5,3368.4,0.32908704]
["bitfinex-derivatives","ETHF0:USTF0",1737096570074,2.82113576,3368.5,3368.4,0.32913411]
["bitfinex-derivatives","ETHF0:USTF0",1737096570365,2.22730576,3368.5,3368.4,0.92297411]
["bitfinex-derivatives","ETHF0:USTF0",1737096570973,2.22730576,3368.5,3368.4,0.32913411]
["bitfinex-derivatives","ETHF0:USTF0",1737096571569,2.82112576,3368.5,3368.4,0.80723411]
["bitfinex-derivatives","ETHF0:USTF0",1737096572077,2.82112576,3368.5,3368.4,0.80718333]
["bitfinex-derivatives","ETHF0:USTF0",1737096574176,2.82112576,3368.5,3368.4,0.80723011]
["bitfinex-derivatives","ETHF0:USTF0",1737096575481,2.22730576,3368.5,3368.4,0.80723011]
["bitfinex-derivatives","ETHF0:USTF0",1737096575775,2.22730576,3368.5,3368.4,1.40107011]
["bitfinex-derivatives","ETHF0:USTF0",1737096576277,2.22730576,3368.5,3368.4,0.80727546]
["bitfinex-derivatives","ETHF0:USTF0",1737096576470,2.22730576,3368.5,3368.4,1.40111546]
["bitfinex-derivatives","ETHF0:USTF0",1737096576671,0.59379,3368.7,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737096576871,0.59379,3368.7,3368.6,0.329225]
["bitfinex-derivatives","ETHF0:USTF0",1737096577274,2.22730576,3368.8,3368.6,0.329225]
["bitfinex-derivatives","ETHF0:USTF0",1737096577478,2.22730576,3368.8,3368.7,1.38516492]
["bitfinex-derivatives","ETHF0:USTF0",1737096578373,2.22730576,3368.8,3368.7,41.59138111]
["bitfinex-derivatives","ETHF0:USTF0",1737096578780,2.22730576,3368.8,3368.7,42.18516111]
["bitfinex-derivatives","ETHF0:USTF0",1737096580487,2.82107576,3368.8,3368.7,41.59138111]
["bitfinex-derivatives","ETHF0:USTF0",1737096581482,2.22730576,3368.8,3368.7,42.18516111]
["bitfinex-derivatives","ETHF0:USTF0",1737096582281,2.22730576,3368.8,3368.7,41.59138111]
["bitfinex-derivatives","ETHF0:USTF0",1737096582480,2.82107576,3368.8,3368.7,41.59138111]
["bitfinex-derivatives","ETHF0:USTF0",1737096582679,2.22730576,3368.8,3368.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737096582879,3.2078,3368.9,3368.5,0.32935172]
["bitfinex-derivatives","ETHF0:USTF0",1737096582880,0.5938,3368.6,3368.5,0.32935172]
["bitfinex-derivatives","ETHF0:USTF0",1737096586379,2.82110576,3368.6,3368.5,0.32935172]
["bitfinex-derivatives","ETHF0:USTF0",1737096586586,2.82110576,3368.6,3368.5,0.32938051]
["bitfinex-derivatives","ETHF0:USTF0",1737096588484,3.2078,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737096588678,3.80142,3369.7,3368.8,0.32940535]
["bitfinex-derivatives","ETHF0:USTF0",1737096588877,9.12238917,3369.9,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737096588878,2.22730576,3369.5,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737096589077,2.22730576,3369.5,3369.3,41.12940535]
["bitfinex-derivatives","ETHF0:USTF0",1737096589280,2.82094576,3369.5,3369.4,0.32940535]
["bitfinex-derivatives","ETHF0:USTF0",1737096589984,2.82094576,3369.5,3369.4,41.12940535]
["bitfinex-derivatives","ETHF0:USTF0",1737096590187,3.71142576,3369.5,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096590380,0.59375,3368.9,3368.8,0.32920571]
["bitfinex-derivatives","ETHF0:USTF0",1737096590581,0.59375,3368.9,3368.8,0.82369477]
["bitfinex-derivatives","ETHF0:USTF0",1737096592583,0.59375,3368.9,3368.8,0.82368506]
["bitfinex-derivatives","ETHF0:USTF0",1737096593193,2.22730576,3369.0,3368.8,0.82368506]
["bitfinex-derivatives","ETHF0:USTF0",1737096593382,2.82105576,3369.0,3368.9,0.32918506]
["bitfinex-derivatives","ETHF0:USTF0",1737096594677,2.82103576,3369.0,3368.9,0.32921495]
["bitfinex-derivatives","ETHF0:USTF0",1737096595389,2.22730576,3369.0,3368.9,0.32921495]
["bitfinex-derivatives","ETHF0:USTF0",1737096595583,2.22730576,3369.0,3368.9,0.92296495]
["bitfinex-derivatives","ETHF0:USTF0",1737096596390,2.22730576,3369.0,3368.9,41.72296495]
["bitfinex-derivatives","ETHF0:USTF0",1737096596593,2.22730576,3369.0,3368.9,41.39375]
["bitfinex-derivatives","ETHF0:USTF0",1737096596890,2.22730576,3369.0,3368.9,41.72294213]
["bitfinex-derivatives","ETHF0:USTF0",1737096597490,0.4566,3369.3,3368.9,41.72294213]
["bitfinex-derivatives","ETHF0:USTF0",1737096597697,2.22730576,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737096597992,2.22730576,3369.3,3369.2,0.92289213]
["bitfinex-derivatives","ETHF0:USTF0",1737096599893,2.22730576,3369.3,3369.2,0.32919213]
["bitfinex-derivatives","ETHF0:USTF0",1737096600594,2.22730576,3369.3,3369.2,0.92289213]
["bitfinex-derivatives","ETHF0:USTF0",1737096600897,2.22730576,3369.3,3369.2,0.32901623]
["bitfinex-derivatives","ETHF0:USTF0",1737096601094,2.82098576,3369.3,3369.2,0.32901623]
["bitfinex-derivatives","ETHF0:USTF0",1737096602195,2.82098576,3369.3,3369.2,0.32903137]
["bitfinex-derivatives","ETHF0:USTF0",1737096602696,2.22730576,3369.3,3369.2,0.32903137]
["bitfinex-derivatives","ETHF0:USTF0",1737096602897,2.22730576,3369.3,3369.2,0.92273137]
["bitfinex-derivatives","ETHF0:USTF0",1737096603090,2.22730576,3369.3,3369.2,0.32903137]
["bitfinex-derivatives","ETHF0:USTF0",1737096603397,2.82098576,3369.3,3369.2,0.32903137]
["bitfinex-derivatives","ETHF0:USTF0",1737096603988,2.22730576,3369.3,3368.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737096604192,0.59374,3369.0,3368.9,0.32907539]
["bitfinex-derivatives","ETHF0:USTF0",1737096604394,0.59374,3369.0,3368.9,41.12907539]
["bitfinex-derivatives","ETHF0:USTF0",1737096605201,0.59372,3369.1,3368.9,41.12907539]
["bitfinex-derivatives","ETHF0:USTF0",1737096605501,0.59372,3369.1,3369.0,0.32907539]
["bitfinex-derivatives","ETHF0:USTF0",1737096605502,2.82102576,3369.1,3369.0,0.32907539]
["bitfinex-derivatives","ETHF0:USTF0",1737096610104,2.22730576,3369.1,3369.0,0.92280539]
["bitfinex-derivatives","ETHF0:USTF0",1737096610407,2.22730576,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737096610594,2.22730576,3369.4,3369.3,0.32928555]
["bitfinex-derivatives","ETHF0:USTF0",1737096610796,2.22730576,3369.4,3369.3,41.12928555]
["bitfinex-derivatives","ETHF0:USTF0",1737096611006,2.82096576,3369.4,3369.3,41.12928555]
["bitfinex-derivatives","ETHF0:USTF0",1737096611208,2.22730576,3369.4,3369.3,41.58078555]
["bitfinex-derivatives","ETHF0:USTF0",1737096611799,2.82096576,3369.4,3369.3,41.58078555]
["bitfinex-derivatives","ETHF0:USTF0",1737096611999,2.22730576,3369.4,3369.3,41.58078555]
["bitfinex-derivatives","ETHF0:USTF0",1737096612204,2.22730576,3369.4,3369.3,42.64166555]
["bitfinex-derivatives","ETHF0:USTF0",1737096612504,2.22730576,3369.4,3369.3,42.64161545]
["bitfinex-derivatives","ETHF0:USTF0",1737096613300,2.82092576,3369.7,3369.5,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737096613608,2.82088576,3369.9,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737096613797,2.22730576,3369.9,3369.8,0.81284257]
["bitfinex-derivatives","ETHF0:USTF0",1737096614201,2.22730576,3369.9,3369.8,1.40643257]
["bitfinex-derivatives","ETHF0:USTF0",1737096614408,2.22730576,3369.9,3369.8,0.81284257]
["bitfinex-derivatives","ETHF0:USTF0",1737096614808,2.82087576,3369.9,3369.8,0.81284257]
["bitfinex-derivatives","ETHF0:USTF0",1737096615005,2.82087576,3369.9,3369.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737096615201,2.22730576,3369.9,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737096615396,0.59362,3369.7,3369.5,0.32921765]
["bitfinex-derivatives","ETHF0:USTF0",1737096615703,0.59361,3369.7,3369.6,0.32921765]
["bitfinex-derivatives","ETHF0:USTF0",1737096615906,0.59366,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096616202,0.59366,3369.4,3369.3,3.53698595]
["bitfinex-derivatives","ETHF0:USTF0",1737096616400,0.59366,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096616602,0.59366,3369.4,3369.3,3.53704544]
["bitfinex-derivatives","ETHF0:USTF0",1737096616903,0.59366,3369.4,3369.3,0.32924544]
["bitfinex-derivatives","ETHF0:USTF0",1737096617209,0.59366,3369.4,3369.3,0.3292471]
["bitfinex-derivatives","ETHF0:USTF0",1737096619006,3.31895576,3369.5,3369.3,0.9229171]
["bitfinex-derivatives","ETHF0:USTF0",1737096619308,2.82095576,3369.5,3369.4,0.3292471]
["bitfinex-derivatives","ETHF0:USTF0",1737096619809,2.22730576,3369.5,3369.4,0.9229071]
["bitfinex-derivatives","ETHF0:USTF0",1737096620612,2.82094576,3369.5,3369.4,0.32935416]
["bitfinex-derivatives","ETHF0:USTF0",1737096621511,2.22730576,3369.5,3369.4,0.32935416]
["bitfinex-derivatives","ETHF0:USTF0",1737096621808,2.22730576,3369.5,3369.4,0.92301416]
["bitfinex-derivatives","ETHF0:USTF0",1737096622314,2.22730576,3369.5,3369.4,0.32935416]
["bitfinex-derivatives","ETHF0:USTF0",1737096622707,2.22730576,3369.5,3369.4,0.32934548]
["bitfinex-derivatives","ETHF0:USTF0",1737096623515,2.22730576,3369.5,3369.4,0.92300548]
["bitfinex-derivatives","ETHF0:USTF0",1737096623716,2.22730576,3369.8,3369.4,0.92300548]
["bitfinex-derivatives","ETHF0:USTF0",1737096623910,0.59362,3369.7,3369.5,0.92298548]
["bitfinex-derivatives","ETHF0:USTF0",1737096624215,0.59362,3369.7,3369.6,0.81304548]
["bitfinex-derivatives","ETHF0:USTF0",1737096624810,2.22730576,3369.8,3369.6,1.40665796]
["bitfinex-derivatives","ETHF0:USTF0",1737096625012,2.22730576,3369.8,3369.7,0.82623796]
["bitfinex-derivatives","ETHF0:USTF0",1737096625514,2.82089576,3369.8,3369.7,0.82623796]
["bitfinex-derivatives","ETHF0:USTF0",1737096626814,2.82089576,3369.8,3369.7,0.82607457]
["bitfinex-derivatives","ETHF0:USTF0",1737096628513,2.82089576,3369.8,3369.7,0.32917457]
["bitfinex-derivatives","ETHF0:USTF0",1737096630913,2.82089576,3369.8,3369.7,0.32927375]
["bitfinex-derivatives","ETHF0:USTF0",1737096631311,2.82089576,3369.8,3369.7,0.32927107]
["bitfinex-derivatives","ETHF0:USTF0",1737096633010,2.22730576,3369.8,3369.7,0.32925804]
["bitfinex-derivatives","ETHF0:USTF0",1737096633216,0.59366,3369.4,3369.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737096633519,1.65173076,3369.4,3369.3,0.79725517]
["bitfinex-derivatives","ETHF0:USTF0",1737096633819,1.65173076,3369.4,3369.3,0.32925517]
["bitfinex-derivatives","ETHF0:USTF0",1737096635322,2.8289278,3369.4,3369.3,0.32925517]
["bitfinex-derivatives","ETHF0:USTF0",1737096635916,2.2352678,3369.4,3369.3,0.92293517]
["bitfinex-derivatives","ETHF0:USTF0",1737096636120,0.59364,3369.6,3369.3,1.40703517]
["bitfinex-derivatives","ETHF0:USTF0",1737096636314,0.59364,3369.6,3369.4,0.81435517]
["bitfinex-derivatives","ETHF0:USTF0",1737096636513,0.59364,3369.6,3369.5,0.32925517]
["bitfinex-derivatives","ETHF0:USTF0",1737096637422,2.2352678,3369.7,3369.5,0.32925517]
["bitfinex-derivatives","ETHF0:USTF0",1737096637618,2.8288778,3369.7,3369.6,0.32925517]
["bitfinex-derivatives","ETHF0:USTF0",1737096639821,2.2352678,3369.7,3369.6,0.92288517]
["bitfinex-derivatives","ETHF0:USTF0",1737096640022,2.2352678,3369.7,3369.6,0.32925517]
["bitfinex-derivatives","ETHF0:USTF0",1737096640721,2.8288778,3369.7,3369.6,0.32925517]
["bitfinex-derivatives","ETHF0:USTF0",1737096641122,2.2352678,3369.7,3369.6,0.92320455]
["bitfinex-derivatives","ETHF0:USTF0",1737096642025,2.2352678,3369.7,3369.6,0.32957455]
["bitfinex-derivatives","ETHF0:USTF0",1737096642829,2.8288778,3369.7,3369.6,0.32957455]
["bitfinex-derivatives","ETHF0:USTF0",1737096643326,2.8288778,3369.7,3369.6,0.32961065]
["bitfinex-derivatives","ETHF0:USTF0",1737096645323,2.8288778,3369.7,3369.6,0.32967425]
["bitfinex-derivatives","ETHF0:USTF0",1737096647326,2.2352678,3369.7,3369.6,0.32967542]
["bitfinex-derivatives","ETHF0:USTF0",1737096647522,2.8288778,3369.7,3369.6,0.32967542]
["bitfinex-derivatives","ETHF0:USTF0",1737096648632,0.59368,3369.3,3369.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737096648923,2.8289478,3369.3,3369.2,0.8083146]
["bitfinex-derivatives","ETHF0:USTF0",1737096649320,2.8289478,3369.3,3369.2,0.80831284]
["bitfinex-derivatives","ETHF0:USTF0",1737096649722,2.8289478,3369.3,3369.2,0.32971284]
["bitfinex-derivatives","ETHF0:USTF0",1737096649943,2.8289478,3369.3,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096649944,0.59377,3368.8,3368.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737096650229,2.8290378,3368.8,3368.7,0.32972025]
["bitfinex-derivatives","ETHF0:USTF0",1737096652230,2.2352678,3368.8,3368.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1737096652430,0.59378,3368.7,3368.6,0.32918869]
["bitfinex-derivatives","ETHF0:USTF0",1737096652732,2.2352678,3369.0,3368.6,0.32918869]
["bitfinex-derivatives","ETHF0:USTF0",1737096652933,0.4665,3369.2,3368.7,0.78458869]
["bitfinex-derivatives","ETHF0:USTF0",1737096653124,0.59371,3369.2,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737096653325,0.59371,3369.2,3369.0,0.32913958]
["bitfinex-derivatives","ETHF0:USTF0",1737096653625,0.59371,3369.2,3369.1,0.32913958]
["bitfinex-derivatives","ETHF0:USTF0",1737096653827,0.59371,3369.2,3369.1,0.82493958]
["bitfinex-derivatives","ETHF0:USTF0",1737096654432,0.59371,3369.2,3369.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737096654724,0.59371,3369.2,3369.1,0.82491267]
["bitfinex-derivatives","ETHF0:USTF0",1737096654926,0.59371,3369.2,3369.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737096655931,0.59371,3369.2,3369.1,0.82489599]
["bitfinex-derivatives","ETHF0:USTF0",1737096657441,0.59371,3369.2,3369.1,0.82489376]
["bitfinex-derivatives","ETHF0:USTF0",1737096659229,2.8289478,3369.3,3369.1,1.41860376]
["bitfinex-derivatives","ETHF0:USTF0",1737096659433,2.8289478,3369.3,3369.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737096659628,2.8289478,3369.3,3369.2,0.32907245]
["bitfinex-derivatives","ETHF0:USTF0",1737096659933,2.2352678,3369.3,3369.2,0.92277245]
["bitfinex-derivatives","ETHF0:USTF0",1737096660127,0.59365,3369.5,3369.2,0.92277245]
["bitfinex-derivatives","ETHF0:USTF0",1737096660425,0.59364,3369.5,3369.3,0.79577245]
["bitfinex-derivatives","ETHF0:USTF0",1737096660631,0.59364,3369.5,3369.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737096661234,5.4430678,3369.6,3369.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737096661434,5.4430678,3369.6,3369.4,0.32894657]
["bitfinex-derivatives","ETHF0:USTF0",1737096661734,5.4430678,3369.6,3369.5,0.92253636]
["bitfinex-derivatives","ETHF0:USTF0",1737096663038,2.2352678,3369.6,3369.5,0.92236173]
["bitfinex-derivatives","ETHF0:USTF0",1737096664341,2.2352678,3369.6,3369.5,0.32872173]
["bitfinex-derivatives","ETHF0:USTF0",1737096664938,2.2352678,3369.6,3369.5,0.80495884]
["bitfinex-derivatives","ETHF0:USTF0",1737096665835,2.2352678,3369.6,3369.1,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1737096666035,2.2352678,3369.2,3369.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737096666327,2.8289678,3369.2,3369.1,0.82440409]
["bitfinex-derivatives","ETHF0:USTF0",1737096666535,0.59374,3369.0,3368.7,4.79318]
["bitfinex-derivatives","ETHF0:USTF0",1737096666733,0.59374,3369.0,3368.8,0.80464773]
["bitfinex-derivatives","ETHF0:USTF0",1737096666934,0.59374,3369.0,3368.9,0.32864773]
["bitfinex-derivatives","ETHF0:USTF0",1737096667130,3.1932678,3369.5,3368.9,0.32865164]
["bitfinex-derivatives","ETHF0:USTF0",1737096667445,2.8289178,3369.5,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737096667743,2.2352678,3369.5,3369.3,1.32145164]
["bitfinex-derivatives","ETHF0:USTF0",1737096667930,2.2352678,3369.5,3369.4,1.39831164]
["bitfinex-derivatives","ETHF0:USTF0",1737096668539,2.2352678,3369.5,3369.4,42.19831164]
["bitfinex-derivatives","ETHF0:USTF0",1737096670832,2.2352678,3369.5,3369.4,41.60465164]
["bitfinex-derivatives","ETHF0:USTF0",1737096671538,2.2352678,3369.5,3369.4,0.80465164]
["bitfinex-derivatives","ETHF0:USTF0",1737096671743,2.8289078,3369.5,3369.4,0.80465164]
["bitfinex-derivatives","ETHF0:USTF0",1737096673845,2.2352678,3369.5,3369.4,0.80465164]
["bitfinex-derivatives","ETHF0:USTF0",1737096675146,2.2352678,3369.5,3369.4,1.39831164]
["bitfinex-derivatives","ETHF0:USTF0",1737096675340,2.2352678,3369.5,3369.4,0.80465164]
["bitfinex-derivatives","ETHF0:USTF0",1737096675845,2.2352678,3369.5,3369.4,0.80482926]
["bitfinex-derivatives","ETHF0:USTF0",1737096676244,2.2352678,3369.5,3369.4,41.60482926]
["bitfinex-derivatives","ETHF0:USTF0",1737096676445,2.8289078,3369.5,3369.4,41.60482926]
["bitfinex-derivatives","ETHF0:USTF0",1737096677347,2.8289078,3369.5,3369.4,41.60490522]
["bitfinex-derivatives","ETHF0:USTF0",1737096677737,2.2352678,3369.5,3369.4,41.60490522]
["bitfinex-derivatives","ETHF0:USTF0",1737096679449,2.2352678,3369.5,3369.4,41.60486932]
["bitfinex-derivatives","ETHF0:USTF0",1737096680245,2.8289078,3369.5,3369.4,41.60486932]
["bitfinex-derivatives","ETHF0:USTF0",1737096680545,2.8289078,3369.5,3369.4,0.80486932]
["bitfinex-derivatives","ETHF0:USTF0",1737096680743,2.8289078,3369.5,3369.4,0.32886932]
["bitfinex-derivatives","ETHF0:USTF0",1737096680943,2.2352678,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096681151,0.59368,3369.3,3369.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737096681447,0.59368,3369.3,3369.2,44.3368919]
["bitfinex-derivatives","ETHF0:USTF0",1737096681650,1.06708,3369.3,3369.2,44.3368919]
["bitfinex-derivatives","ETHF0:USTF0",1737096682150,1.06708,3369.3,3369.2,41.1290919]
["bitfinex-derivatives","ETHF0:USTF0",1737096682349,1.06708,3369.3,3369.2,0.3290919]
["bitfinex-derivatives","ETHF0:USTF0",1737096682652,0.59373,3369.0,3368.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1737096682849,0.59373,3369.0,3368.9,41.58149042]
["bitfinex-derivatives","ETHF0:USTF0",1737096683049,2.2352678,3369.1,3368.9,41.58149042]
["bitfinex-derivatives","ETHF0:USTF0",1737096683249,0.59371,3369.2,3369.0,0.32929042]
["bitfinex-derivatives","ETHF0:USTF0",1737096683448,0.59371,3369.2,3369.1,0.32929042]
["bitfinex-derivatives","ETHF0:USTF0",1737096683649,0.59371,3369.2,3369.1,0.32926164]
["bitfinex-derivatives","ETHF0:USTF0",1737096684155,2.6870678,3369.4,3369.1,0.32926164]
["bitfinex-derivatives","ETHF0:USTF0",1737096684354,0.59369,3369.3,3369.2,0.32926164]
["bitfinex-derivatives","ETHF0:USTF0",1737096684549,0.59369,3369.3,3369.2,0.78166164]
["bitfinex-derivatives","ETHF0:USTF0",1737096695861,0.59369,3369.3,3369.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737096696164,0.59369,3369.3,3369.2,0.78178176]
["bitfinex-derivatives","ETHF0:USTF0",1737096699667,2.2352678,3369.4,3369.2,0.78178176]
["bitfinex-derivatives","ETHF0:USTF0",1737096699865,6.0366878,3369.7,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737096700061,3.2078,3369.7,3369.5,0.82228026]
["bitfinex-derivatives","ETHF0:USTF0",1737096700260,3.2078,3369.7,3369.6,1.37891026]
["bitfinex-derivatives","ETHF0:USTF0",1737096700462,3.2078,3369.7,3369.6,1.84501026]
["bitfinex-derivatives","ETHF0:USTF0",1737096700869,3.2078,3369.7,3369.6,1.25138026]
["bitfinex-derivatives","ETHF0:USTF0",1737096701769,3.80141,3369.7,3369.6,1.25138026]
["bitfinex-derivatives","ETHF0:USTF0",1737096702073,3.80141,3369.7,3369.6,1.25144111]
["bitfinex-derivatives","ETHF0:USTF0",1737096702368,0.59361,3369.7,3369.6,1.25144111]
["bitfinex-derivatives","ETHF0:USTF0",1737096703260,0.5936,3369.8,3369.6,1.84507111]
["bitfinex-derivatives","ETHF0:USTF0",1737096703460,3.6617,3370.0,3369.7,0.32944111]
["bitfinex-derivatives","ETHF0:USTF0",1737096703661,3.2078,3370.0,3369.8,0.32944111]
["bitfinex-derivatives","ETHF0:USTF0",1737096703861,0.59356,3370.0,3369.9,0.32944111]
["bitfinex-derivatives","ETHF0:USTF0",1737096704067,2.2352678,3370.0,3369.9,0.32934138]
["bitfinex-derivatives","ETHF0:USTF0",1737096704270,2.8288278,3370.0,3369.9,0.32934138]
["bitfinex-derivatives","ETHF0:USTF0",1737096704966,2.2352678,3370.0,3369.9,0.92291138]
["bitfinex-derivatives","ETHF0:USTF0",1737096708574,2.2352678,3370.0,3369.9,0.32934138]
["bitfinex-derivatives","ETHF0:USTF0",1737096708775,0.59355,3370.1,3369.9,0.92291138]
["bitfinex-derivatives","ETHF0:USTF0",1737096709075,2.8288178,3370.1,3370.0,0.79254138]
["bitfinex-derivatives","ETHF0:USTF0",1737096712680,2.8288178,3370.1,3370.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737096713178,2.8288178,3370.1,3370.0,0.79208684]
["bitfinex-derivatives","ETHF0:USTF0",1737096713369,2.2352678,3370.1,3370.0,42.18564684]
["bitfinex-derivatives","ETHF0:USTF0",1737096714875,2.2352678,3370.1,3370.0,41.59208684]
["bitfinex-derivatives","ETHF0:USTF0",1737096715278,2.2352678,3370.1,3370.0,42.05868684]
["bitfinex-derivatives","ETHF0:USTF0",1737096716274,2.8288078,3370.1,3370.0,42.05868684]
["bitfinex-derivatives","ETHF0:USTF0",1737096716578,2.8288078,3370.1,3370.0,42.05861462]
["bitfinex-derivatives","ETHF0:USTF0",1737096716884,2.2352678,3370.1,3370.0,42.05861462]
["bitfinex-derivatives","ETHF0:USTF0",1737096717879,2.8288078,3370.1,3370.0,42.05861462]
["bitfinex-derivatives","ETHF0:USTF0",1737096718486,2.8288078,3370.1,3370.0,42.05861295]
["bitfinex-derivatives","ETHF0:USTF0",1737096719383,1.65097783,3370.1,3370.0,42.05861295]
["bitfinex-derivatives","ETHF0:USTF0",1737096721286,1.65097783,3370.1,3370.0,0.32881295]
["bitfinex-derivatives","ETHF0:USTF0",1737096724086,1.65097783,3370.1,3370.0,0.32897225]
["bitfinex-derivatives","ETHF0:USTF0",1737096725788,1.65097783,3370.1,3369.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737096725789,0.59369,3369.3,3369.0,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737096725984,3.2078,3369.7,3369.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737096726184,0.9466,3369.6,3369.2,41.1292258]
["bitfinex-derivatives","ETHF0:USTF0",1737096726383,0.59368,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096726585,0.59368,3369.3,3369.2,41.12925777]
["bitfinex-derivatives","ETHF0:USTF0",1737096727479,2.82881275,3369.3,3369.2,41.12925777]
["bitfinex-derivatives","ETHF0:USTF0",1737096728084,2.23513275,3369.3,3369.2,41.12928467]
["bitfinex-derivatives","ETHF0:USTF0",1737096728281,3.18173275,3369.6,3369.2,41.12928467]
["bitfinex-derivatives","ETHF0:USTF0",1737096728485,0.59367,3369.4,3369.3,0.32928467]
["bitfinex-derivatives","ETHF0:USTF0",1737096734094,0.59367,3369.4,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096734287,0.59367,3369.4,3369.3,0.32913907]
["bitfinex-derivatives","ETHF0:USTF0",1737096735794,0.59366,3369.4,3369.3,0.81103907]
["bitfinex-derivatives","ETHF0:USTF0",1737096735985,0.59365,3369.5,3369.3,0.81103907]
["bitfinex-derivatives","ETHF0:USTF0",1737096736181,0.59365,3369.5,3369.4,0.32908068]
["bitfinex-derivatives","ETHF0:USTF0",1737096737583,2.23513275,3369.6,3369.4,0.32906682]
["bitfinex-derivatives","ETHF0:USTF0",1737096737787,0.59364,3369.5,3369.4,0.32906682]
["bitfinex-derivatives","ETHF0:USTF0",1737096738496,0.59368,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096739697,0.59368,3369.3,3369.2,41.12905271]
["bitfinex-derivatives","ETHF0:USTF0",1737096740196,0.59368,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096740497,0.59368,3369.3,3369.2,41.12904448]
["bitfinex-derivatives","ETHF0:USTF0",1737096740699,0.59368,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096741393,0.59368,3369.3,3369.2,41.12903192]
["bitfinex-derivatives","ETHF0:USTF0",1737096741991,2.23513275,3369.6,3369.2,41.12903192]
["bitfinex-derivatives","ETHF0:USTF0",1737096742197,0.59367,3369.4,3369.3,0.32903192]
["bitfinex-derivatives","ETHF0:USTF0",1737096746008,0.59366,3369.4,3369.3,0.32907969]
["bitfinex-derivatives","ETHF0:USTF0",1737096746208,0.4944,3369.4,3368.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737096746404,0.5938,3368.6,3368.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737096746600,0.5938,3368.6,3368.5,42.07137954]
["bitfinex-derivatives","ETHF0:USTF0",1737096748008,0.5938,3368.6,3368.5,42.07134297]
["bitfinex-derivatives","ETHF0:USTF0",1737096751401,1.65206338,3368.6,3368.5,42.07134297]
["bitfinex-derivatives","ETHF0:USTF0",1737096751905,3.2078,3369.1,3368.5,1.27134297]
["bitfinex-derivatives","ETHF0:USTF0",1737096752201,3.2078,3369.1,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737096752202,1.05826338,3368.8,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737096752402,1.65203338,3368.8,3368.7,0.3289461]
["bitfinex-derivatives","ETHF0:USTF0",1737096753009,1.65203338,3368.8,3368.7,41.1289461]
["bitfinex-derivatives","ETHF0:USTF0",1737096753812,1.05826338,3368.8,3368.7,41.7227361]
["bitfinex-derivatives","ETHF0:USTF0",1737096754508,1.05826338,3368.8,3368.7,41.1289461]
["bitfinex-derivatives","ETHF0:USTF0",1737096756213,1.05826338,3368.8,3368.7,41.12923685]
["bitfinex-derivatives","ETHF0:USTF0",1737096756413,1.65203338,3368.8,3368.7,0.32923685]
["bitfinex-derivatives","ETHF0:USTF0",1737096756709,1.05826338,3368.8,3368.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737096756913,1.65206338,3368.6,3368.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737096757105,1.65206338,3368.6,3368.5,1.27154188]
["bitfinex-derivatives","ETHF0:USTF0",1737096757306,2.23570048,3368.8,3368.5,1.27154188]
["bitfinex-derivatives","ETHF0:USTF0",1737096757513,2.82948048,3368.8,3368.6,0.92304188]
["bitfinex-derivatives","ETHF0:USTF0",1737096757714,5.44350048,3369.1,3368.7,0.32924188]
["bitfinex-derivatives","ETHF0:USTF0",1737096757912,0.59376,3368.9,3368.8,0.32924188]
["bitfinex-derivatives","ETHF0:USTF0",1737096760417,0.59376,3368.9,3368.8,0.32920235]
["bitfinex-derivatives","ETHF0:USTF0",1737096762620,0.59376,3368.9,3368.8,0.32923369]
["bitfinex-derivatives","ETHF0:USTF0",1737096764517,2.23570048,3369.1,3368.8,0.32927114]
["bitfinex-derivatives","ETHF0:USTF0",1737096764716,0.59373,3369.0,3368.9,0.32927098]
["bitfinex-derivatives","ETHF0:USTF0",1737096766523,2.23570048,3369.1,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737096766720,2.23570048,3369.1,3368.7,0.32935755]
["bitfinex-derivatives","ETHF0:USTF0",1737096766915,2.23570048,3369.1,3368.8,0.32935755]
["bitfinex-derivatives","ETHF0:USTF0",1737096767218,0.59373,3369.0,3368.9,0.32935755]
["bitfinex-derivatives","ETHF0:USTF0",1737096768721,0.59373,3369.0,3368.9,0.32942952]
["bitfinex-derivatives","ETHF0:USTF0",1737096769124,2.23570048,3369.1,3368.9,0.32942952]
["bitfinex-derivatives","ETHF0:USTF0",1737096769326,2.82941048,3369.1,3369.0,0.32942952]
["bitfinex-derivatives","ETHF0:USTF0",1737096772928,2.82941048,3369.1,3369.0,0.32956696]
["bitfinex-derivatives","ETHF0:USTF0",1737096774131,0.59371,3369.1,3369.0,0.32956696]
["bitfinex-derivatives","ETHF0:USTF0",1737096774829,0.59371,3369.1,3369.0,0.32974017]
["bitfinex-derivatives","ETHF0:USTF0",1737096776834,0.59376,3368.9,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737096777131,0.59376,3368.9,3368.8,0.32988343]
["bitfinex-derivatives","ETHF0:USTF0",1737096777326,1.65191152,3368.9,3368.8,0.32988343]
["bitfinex-derivatives","ETHF0:USTF0",1737096778935,1.65191152,3368.9,3368.8,0.32989134]
["bitfinex-derivatives","ETHF0:USTF0",1737096780939,1.65191152,3368.9,3368.8,0.32991279]
["bitfinex-derivatives","ETHF0:USTF0",1737096782035,0.59384,3368.4,3368.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737096782229,1.65199152,3368.4,3368.3,0.81586742]
["bitfinex-derivatives","ETHF0:USTF0",1737096782424,1.65199152,3368.4,3368.3,0.81573762]
["bitfinex-derivatives","ETHF0:USTF0",1737096783138,1.65199152,3368.4,3368.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737096790246,1.65199152,3368.4,3368.1,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737096790247,1.05815152,3368.4,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096790448,1.65202152,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096791243,0.59389,3368.1,3368.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737096791449,1.65203152,3368.2,3368.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1737096791946,1.65203152,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096792743,1.05815152,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096793144,1.65202152,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096796044,1.05815152,3368.2,3368.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737096796261,1.52085152,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096796552,0.59393,3367.9,3367.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737096796747,0.59394,3367.8,3367.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737096796949,1.65209152,3367.8,3367.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737096801958,1.05815152,3367.8,3367.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737096802153,1.65209152,3367.8,3367.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737096802764,0.4627,3368.1,3367.9,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737096802962,1.05815152,3368.0,3367.9,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737096803259,1.05815152,3368.0,3367.9,41.39391]
["bitfinex-derivatives","ETHF0:USTF0",1737096803851,3.2078,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737096804057,1.05815152,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737096805458,1.05815152,3368.2,3368.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737096805660,1.05815152,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737096808164,1.05815152,3368.4,3368.1,1.05815152]
["bitfinex-derivatives","ETHF0:USTF0",1737096808366,1.05815152,3368.4,3368.3,3.80166]
["bitfinex-derivatives","ETHF0:USTF0",1737096814276,1.05815152,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737096817776,1.05815152,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737096817981,1.05815152,3368.6,3368.5,3.80162]
["bitfinex-derivatives","ETHF0:USTF0",1737096824383,1.05815152,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737096824571,1.05815152,3368.6,3368.5,3.80162]
["bitfinex-derivatives","ETHF0:USTF0",1737096827885,1.05815152,3368.6,3368.5,1.67171592]
["bitfinex-derivatives","ETHF0:USTF0",1737096829782,1.05815152,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737096832688,1.05815152,3368.8,3368.3,4.26595152]
["bitfinex-derivatives","ETHF0:USTF0",1737096832883,1.05815152,3368.8,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737096852797,1.05815152,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737096853491,1.53405152,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737096853793,1.53405152,3368.8,3368.3,1.05815152]
["bitfinex-derivatives","ETHF0:USTF0",1737096853998,1.53405152,3368.8,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737096854498,1.53405152,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737096855401,1.53405152,3368.8,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737096855792,2.12782152,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737096856294,1.53405152,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737096858802,1.53405152,3368.8,3368.2,8.29263686]
["bitfinex-derivatives","ETHF0:USTF0",1737096859002,1.05815152,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737096860402,1.05815152,3368.6,3368.2,8.29263686]
["bitfinex-derivatives","ETHF0:USTF0",1737096860601,1.05815152,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737096861002,1.05815152,3368.8,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737096863107,1.05815152,3368.8,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737096863603,1.05815152,3368.8,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737096864605,0.5938,3368.7,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737096865102,1.05815152,3368.6,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737096865902,1.05815152,3368.6,3368.3,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737096866104,1.05815152,3368.6,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737096866407,1.05815152,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737096867707,1.05815152,3368.6,3368.4,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737096867912,1.05815152,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737096869009,1.05815152,3368.6,3368.2,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737096869308,1.05815152,3368.4,3368.2,5.22549686]
["bitfinex-derivatives","ETHF0:USTF0",1737096869512,1.65199152,3368.4,3368.2,5.22549686]
["bitfinex-derivatives","ETHF0:USTF0",1737096869705,0.59386,3368.3,3368.2,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737096869906,0.59386,3368.3,3368.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737096869907,0.9097,3368.3,3368.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737096870210,1.65204152,3368.1,3368.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737096870407,1.05815152,3368.1,3368.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737096870603,1.65204152,3368.1,3368.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737096870904,1.05815152,3368.1,3368.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737096872711,1.05815152,3368.1,3368.0,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1737096874699,1.51485152,3368.3,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737096874908,1.51485152,3368.3,3368.1,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1737096876016,1.51485152,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737096876212,0.4567,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737096876421,1.51485152,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737096876813,0.4567,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737096878312,1.05815152,3368.5,3368.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737096878513,1.05815152,3368.5,3368.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737096878713,1.05815152,3368.5,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737096879121,1.05815152,3368.5,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737096880318,1.05815152,3368.7,3368.3,1.05815152]
["bitfinex-derivatives","ETHF0:USTF0",1737096880522,1.05815152,3368.7,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737096884622,1.05815152,3368.9,3368.5,1.05815152]
["bitfinex-derivatives","ETHF0:USTF0",1737096884819,1.05815152,3368.9,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737096886529,1.05815152,3368.9,3368.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737096886830,3.2078,3369.0,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737096887022,3.2078,3369.0,3368.9,1.65190152]
["bitfinex-derivatives","ETHF0:USTF0",1737096887222,3.2078,3369.0,3368.9,42.45190152]
["bitfinex-derivatives","ETHF0:USTF0",1737096887629,1.05815152,3369.4,3368.9,45.06595152]
["bitfinex-derivatives","ETHF0:USTF0",1737096887827,1.05815152,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737096888318,1.05815152,3369.4,3369.3,1.51968]
["bitfinex-derivatives","ETHF0:USTF0",1737096890223,4.26595152,3369.6,3369.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1737096890427,3.2078,3369.6,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737096890632,3.2078,3369.6,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737096890825,4.85952152,3370.0,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737096891025,4.85952152,3370.0,3369.6,1.05815152]
["bitfinex-derivatives","ETHF0:USTF0",1737096891226,4.85952152,3370.0,3369.6,1.65177152]
["bitfinex-derivatives","ETHF0:USTF0",1737096892924,1.05815152,3369.8,3369.6,1.65177152]
["bitfinex-derivatives","ETHF0:USTF0",1737096893330,1.05815152,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737096894620,1.05815152,3369.8,3369.6,1.65177152]
["bitfinex-derivatives","ETHF0:USTF0",1737096895235,1.05815152,3369.8,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737096895437,3.2078,3370.0,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737096895628,4.26595152,3370.0,3369.7,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737096895930,4.26595152,3370.0,3369.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737096896132,4.26595152,3370.0,3369.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1737096896834,4.26595152,3370.0,3369.9,1.53757]
["bitfinex-derivatives","ETHF0:USTF0",1737096897034,1.05815152,3370.0,3369.9,1.53757]
["bitfinex-derivatives","ETHF0:USTF0",1737096897728,1.05815152,3370.2,3369.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1737096897930,1.05815152,3370.2,3370.0,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737096898135,3.6599,3370.6,3370.1,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737096898136,0.59348,3370.5,3370.1,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737096898338,4.85941152,3370.6,3370.2,41.39351]
["bitfinex-derivatives","ETHF0:USTF0",1737096898636,1.05815152,3370.4,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096898827,1.05815152,3370.4,3370.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737096899527,1.05815152,3370.4,3370.3,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1737096903341,1.05815152,3370.4,3370.3,41.27778832]
["bitfinex-derivatives","ETHF0:USTF0",1737096905129,1.05815152,3370.4,3370.3,41.3048107]
["bitfinex-derivatives","ETHF0:USTF0",1737096906135,1.05815152,3370.4,3370.3,41.33183308]
["bitfinex-derivatives","ETHF0:USTF0",1737096907338,1.05815152,3370.4,3370.3,41.35885546]
["bitfinex-derivatives","ETHF0:USTF0",1737096908232,1.05815152,3370.4,3370.3,41.38587784]
["bitfinex-derivatives","ETHF0:USTF0",1737096909438,1.05815152,3370.4,3370.3,41.41286754]
["bitfinex-derivatives","ETHF0:USTF0",1737096909741,1.05815152,3370.4,3370.3,42.00636754]
["bitfinex-derivatives","ETHF0:USTF0",1737096910637,1.05815152,3370.4,3370.3,42.01302204]
["bitfinex-derivatives","ETHF0:USTF0",1737096910940,3.2078,3371.1,3370.3,41.41952204]
["bitfinex-derivatives","ETHF0:USTF0",1737096911137,1.05815152,3370.8,3370.5,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737096911638,1.05815152,3370.8,3370.6,0.75396204]
["bitfinex-derivatives","ETHF0:USTF0",1737096912042,1.05815152,3370.8,3370.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737096912638,1.65157152,3370.8,3370.7,0.64152204]
["bitfinex-derivatives","ETHF0:USTF0",1737096912838,1.05815152,3370.8,3370.7,0.64152204]
["bitfinex-derivatives","ETHF0:USTF0",1737096914144,1.65157152,3370.8,3370.7,0.64152204]
["bitfinex-derivatives","ETHF0:USTF0",1737096916141,3.2201,3371.1,3370.7,0.64152204]
["bitfinex-derivatives","ETHF0:USTF0",1737096916445,1.05815152,3370.8,3370.7,1.23495204]
["bitfinex-derivatives","ETHF0:USTF0",1737096918244,3.2078,3371.1,3370.7,1.23495204]
["bitfinex-derivatives","ETHF0:USTF0",1737096918245,3.2078,3371.1,3370.7,0.64152204]
["bitfinex-derivatives","ETHF0:USTF0",1737096918441,3.2078,3371.1,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737096918643,3.2078,3371.1,3371.0,0.75390204]
["bitfinex-derivatives","ETHF0:USTF0",1737096919750,3.2078,3371.1,3371.0,0.16052204]
["bitfinex-derivatives","ETHF0:USTF0",1737096920243,3.2078,3371.1,3371.0,0.75390204]
["bitfinex-derivatives","ETHF0:USTF0",1737096920849,1.05815152,3371.2,3371.0,0.75390204]
["bitfinex-derivatives","ETHF0:USTF0",1737096921147,0.59334,3371.2,3371.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737096921353,3.80114,3371.2,3371.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737096921755,3.2078,3371.2,3371.1,0.61482204]
["bitfinex-derivatives","ETHF0:USTF0",1737096923045,4.26595152,3371.2,3371.1,0.61482204]
["bitfinex-derivatives","ETHF0:USTF0",1737096923947,3.2078,3371.2,3371.1,0.61482204]
["bitfinex-derivatives","ETHF0:USTF0",1737096924251,4.26595152,3371.2,3371.1,0.61482204]
["bitfinex-derivatives","ETHF0:USTF0",1737096929950,1.05815152,3371.2,3371.1,0.61482204]
["bitfinex-derivatives","ETHF0:USTF0",1737096930454,3.2078,3371.6,3371.1,42.47297356]
["bitfinex-derivatives","ETHF0:USTF0",1737096930649,3.80108,3371.6,3371.3,1.05815152]
["bitfinex-derivatives","ETHF0:USTF0",1737096930853,1.05815152,3371.5,3371.3,0.75384204]
["bitfinex-derivatives","ETHF0:USTF0",1737096931247,1.05815152,3371.5,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737096931850,1.05815152,3371.5,3371.4,41.55383204]
["bitfinex-derivatives","ETHF0:USTF0",1737096932554,3.2078,3371.6,3371.4,41.55382204]
["bitfinex-derivatives","ETHF0:USTF0",1737096932759,3.2078,3371.6,3371.5,0.61222204]
["bitfinex-derivatives","ETHF0:USTF0",1737096932959,4.26595152,3371.6,3371.5,1.10462204]
["bitfinex-derivatives","ETHF0:USTF0",1737096934759,4.85922152,3371.6,3371.5,1.10462204]
["bitfinex-derivatives","ETHF0:USTF0",1737096934959,4.85922152,3371.6,3371.5,0.16052204]
["bitfinex-derivatives","ETHF0:USTF0",1737096946862,5.91737304,3371.6,3371.5,0.16052204]
["bitfinex-derivatives","ETHF0:USTF0",1737096947069,5.91737304,3371.6,3370.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737096947070,10.32410304,3371.6,3370.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737096947368,1.48316,3371.7,3370.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737096947369,1.65157152,3370.8,3370.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737096947965,1.65157152,3370.8,3370.7,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1737096950864,1.65157152,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737096951367,0.59347,3370.5,3370.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737096951563,1.65162152,3370.5,3370.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737096951869,1.65162152,3370.5,3370.4,41.2942]
["bitfinex-derivatives","ETHF0:USTF0",1737096953471,2.82705089,3370.5,3370.4,41.2942]
["bitfinex-derivatives","ETHF0:USTF0",1737096959068,2.82705089,3370.5,3370.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737096959069,0.5935,3370.3,3370.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737096959469,0.5935,3370.3,3370.2,41.2842]
["bitfinex-derivatives","ETHF0:USTF0",1737096966476,0.5935,3370.3,3370.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737096966773,0.59356,3370.0,3369.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737096966981,5.44138089,3370.0,3369.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737096967172,0.59363,3369.6,3369.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737096967368,5.44138089,3369.6,3369.4,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1737096967573,0.59364,3369.5,3369.4,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1737096968881,0.59364,3369.5,3369.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737096978284,0.59364,3369.5,3368.2,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737096978285,0.30895179,3369.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737096978487,0.59373,3369.0,3368.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737096978789,0.59373,3369.0,3368.9,41.7408]
["bitfinex-derivatives","ETHF0:USTF0",1737096979180,0.59373,3369.0,3368.9,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1737096979490,0.59373,3369.0,3368.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737096981091,2.82731089,3369.0,3368.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737096985785,2.23358089,3369.0,3368.9,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1737096986187,3.2078,3369.2,3368.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737096986387,3.2078,3369.2,3369.0,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1737096986994,3.8015,3369.2,3369.0,41.86931]
["bitfinex-derivatives","ETHF0:USTF0",1737096988306,3.8015,3369.2,3369.0,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1737096989707,3.8015,3369.2,3369.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737096990105,3.8015,3369.2,3369.0,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737096990412,0.59376,3368.9,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737096990707,2.82735089,3368.8,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737096990915,2.23358089,3368.8,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737096991104,2.23358089,3368.8,3368.4,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1737096991412,2.23358089,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737096992507,2.82731089,3369.1,3368.4,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1737096993013,2.82731089,3369.1,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737096993316,2.82731089,3369.1,3368.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1737096994717,0.59373,3369.0,3368.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1737096998013,2.82731089,3369.1,3368.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1737096999514,0.59373,3369.0,3368.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1737097003824,0.5938,3368.7,3368.4,3.80163]
["bitfinex-derivatives","ETHF0:USTF0",1737097004121,2.82738089,3368.6,3368.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737097006027,2.23358089,3368.6,3368.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737097006314,0.59382,3368.5,3368.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737097006721,2.23358089,3368.5,3368.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1737097006918,0.59394,3367.8,3367.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737097007120,2.82752089,3367.8,3367.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737097007316,2.23358089,3367.8,3367.5,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737097007623,2.23358089,3367.8,3366.5,22.45205507]
["bitfinex-derivatives","ETHF0:USTF0",1737097007624,0.59398,3367.6,3367.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1737097007823,2.23358089,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097008520,2.23358089,3367.5,3367.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1737097008820,2.82759089,3367.5,3367.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1737097009023,2.82759089,3367.5,3367.3,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1737097009819,2.23358089,3367.5,3367.3,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1737097010327,2.82759089,3367.5,3367.3,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1737097010524,0.59401,3367.4,3367.3,41.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737097010725,6.03539089,3367.5,3367.3,41.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737097011330,0.59401,3367.4,3367.3,41.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737097015826,0.59406,3367.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097016028,5.44138089,3367.5,3366.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737097016029,2.82768089,3367.0,3366.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1737097016232,2.82768089,3367.0,3366.7,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1737097016530,2.82768089,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097017332,2.23358089,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097017529,2.82767089,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097018026,2.23358089,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097018433,2.23358089,3367.0,3366.8,41.3941]
["bitfinex-derivatives","ETHF0:USTF0",1737097018832,2.23358089,3367.0,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737097019536,2.23358089,3367.0,3366.9,41.3941]
["bitfinex-derivatives","ETHF0:USTF0",1737097020127,3.2078,3367.1,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737097021636,2.23358089,3367.3,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737097021832,2.23358089,3367.6,3367.5,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737097023429,2.23358089,3367.6,3366.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737097023629,2.23358089,3367.3,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737097025032,2.23358089,3367.3,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737097025335,2.23358089,3367.3,3367.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737097025632,2.23358089,3367.3,3367.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1737097026529,2.23358089,3367.3,3367.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737097026840,2.23358089,3367.3,3367.2,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1737097029135,5.44138089,3367.6,3367.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737097029335,5.44138089,3367.6,3367.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737097029537,5.44138089,3367.6,3367.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737097030436,5.44138089,3367.6,3367.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737097030642,5.44138089,3367.6,3367.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737097031136,2.23358089,3367.6,3367.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737097031636,2.23358089,3367.9,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737097031834,3.2078,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737097034037,3.2078,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097034243,2.23358089,3367.9,3367.8,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737097034444,2.82752089,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097034739,2.23358089,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097035042,2.23358089,3367.9,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737097035241,2.23358089,3367.9,3367.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737097035546,2.23358089,3367.9,3367.8,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1737097037340,3.2078,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737097038548,3.2078,3368.0,3367.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1737097039148,2.23358089,3368.5,3367.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737097039348,2.23358089,3368.5,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737097040847,2.82742089,3368.5,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737097041143,2.82742089,3368.5,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737097041338,2.23358089,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737097043859,2.23358089,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737097044852,2.23358089,3368.3,3368.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737097045050,0.59388,3368.2,3368.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737097045248,3.78905089,3368.3,3368.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1737097046453,3.19518089,3368.3,3368.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737097046645,0.59388,3368.2,3368.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737097046952,3.19518089,3368.3,3368.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737097047153,3.19518089,3368.3,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737097048454,3.19518089,3368.3,3368.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737097048656,2.69488089,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737097051055,2.23358089,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737097054454,5.93698089,3368.6,3368.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737097054659,5.44138089,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737097055160,5.44138089,3368.6,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737097056157,5.44138089,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737097061858,2.23358089,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737097065367,2.23358089,3368.9,3368.1,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1737097065566,2.23358089,3368.9,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737097065873,2.82733089,3368.9,3368.8,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1737097066159,2.70278089,3368.9,3368.1,3.80168]
["bitfinex-derivatives","ETHF0:USTF0",1737097066387,0.59385,3368.4,3368.1,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1737097066559,0.59385,3368.4,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097066759,1.06305,3368.4,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097071967,0.59386,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097079371,1.65248112,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097084076,4.86028112,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097084375,5.79268112,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097085267,4.86028112,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097088378,0.59393,3367.9,3367.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737097088881,0.59393,3367.9,3367.8,41.2771]
["bitfinex-derivatives","ETHF0:USTF0",1737097090880,1.65254112,3368.0,3367.8,41.87104]
["bitfinex-derivatives","ETHF0:USTF0",1737097091979,1.65254112,3368.0,3367.8,41.2771]
["bitfinex-derivatives","ETHF0:USTF0",1737097094376,0.30895179,3368.2,3367.8,41.2771]
["bitfinex-derivatives","ETHF0:USTF0",1737097094581,1.05862112,3368.0,3367.9,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737097098684,0.30895179,3368.2,3367.8,41.2771]
["bitfinex-derivatives","ETHF0:USTF0",1737097098685,1.36757291,3368.2,3367.8,41.2771]
["bitfinex-derivatives","ETHF0:USTF0",1737097098878,1.36757291,3368.2,3368.0,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737097099087,1.96144291,3368.2,3368.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737097099476,1.65249112,3368.2,3368.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737097100883,4.86029112,3368.2,3368.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737097103583,4.26642112,3368.2,3368.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737097103889,0.59393,3367.9,3367.8,41.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737097104081,1.65255112,3367.9,3367.8,41.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737097105186,1.65255112,3367.9,3367.8,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1737097106087,1.05862112,3367.9,3367.8,42.82014]
["bitfinex-derivatives","ETHF0:USTF0",1737097106284,3.2078,3368.2,3367.8,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1737097106592,1.05862112,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737097107183,0.59387,3368.3,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737097107382,1.05862112,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737097108192,1.96141291,3368.4,3368.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737097108488,0.30895179,3368.4,3368.3,1.55966]
["bitfinex-derivatives","ETHF0:USTF0",1737097111587,1.05862112,3368.5,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737097115692,1.65244112,3368.5,3368.3,1.55965]
["bitfinex-derivatives","ETHF0:USTF0",1737097117386,0.59391,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097117587,1.05862112,3368.0,3367.7,4.63163686]
["bitfinex-derivatives","ETHF0:USTF0",1737097117786,3.2078,3368.2,3367.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737097118092,0.59393,3367.9,3367.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737097121892,1.65255112,3367.9,3367.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737097123097,1.05862112,3367.9,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097123294,0.59395,3367.8,3367.6,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737097124497,1.65256112,3367.9,3367.6,41.88226]
["bitfinex-derivatives","ETHF0:USTF0",1737097124699,1.05862112,3367.9,3367.6,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737097124894,0.59395,3367.8,3367.6,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737097125087,1.65256112,3367.9,3367.6,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737097125292,0.59395,3367.8,3367.6,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737097127598,1.05862112,3367.7,3367.6,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737097133203,1.05862112,3367.7,3367.6,41.88228]
["bitfinex-derivatives","ETHF0:USTF0",1737097133698,1.65256112,3367.9,3367.6,41.88228]
["bitfinex-derivatives","ETHF0:USTF0",1737097134898,1.65256112,3367.9,3367.6,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737097135097,1.65256112,3367.9,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737097135803,1.65256112,3367.9,3367.6,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1737097136297,3.2078,3368.2,3367.7,1.05862112]
["bitfinex-derivatives","ETHF0:USTF0",1737097136503,3.2078,3368.2,3367.7,4.26642112]
["bitfinex-derivatives","ETHF0:USTF0",1737097137301,3.2078,3368.2,3368.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737097137607,3.2078,3368.2,3368.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1737097137810,3.2078,3368.2,3368.1,2.61311112]
["bitfinex-derivatives","ETHF0:USTF0",1737097139406,1.05862112,3368.4,3368.1,2.01922112]
["bitfinex-derivatives","ETHF0:USTF0",1737097139609,1.05862112,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737097141699,1.05862112,3368.4,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737097144714,3.6597,3368.8,3368.1,5.22702112]
["bitfinex-derivatives","ETHF0:USTF0",1737097145013,1.65241112,3368.7,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737097145612,0.5938,3368.6,3368.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737097145815,1.65242112,3368.6,3368.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737097146915,1.05862112,3368.6,3368.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737097147109,1.05862112,3368.6,3368.5,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1737097147317,1.05862112,3368.6,3368.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737097148511,1.05862112,3368.6,3368.5,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1737097149409,1.05862112,3368.6,3368.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737097149615,1.05862112,3368.6,3368.5,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1737097156608,1.05862112,3368.6,3368.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737097157721,1.05862112,3368.6,3368.5,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1737097158321,1.05862112,3368.6,3368.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737097158822,1.05862112,3368.6,3368.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1737097159523,1.65242112,3368.6,3368.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1737097163827,1.05862112,3368.6,3368.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1737097164029,1.05862112,3368.6,3368.5,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1737097166727,1.65242112,3368.6,3368.5,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1737097167317,1.05862112,3368.6,3368.5,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1737097167518,1.65242112,3368.6,3368.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1737097168225,1.65242112,3368.6,3368.5,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1737097169328,1.05862112,3368.6,3368.5,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1737097170129,1.05862112,3368.8,3368.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1737097170328,1.65239112,3368.8,3368.6,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737097170531,0.59379,3368.7,3368.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737097171121,0.59379,3368.7,3368.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1737097171326,1.05862112,3368.8,3368.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1737097171629,1.65240112,3368.8,3368.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1737097173023,1.65240112,3368.8,3368.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737097173226,1.05862112,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737097173732,1.05862112,3368.8,3368.7,41.39379]
["bitfinex-derivatives","ETHF0:USTF0",1737097177841,1.05862112,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097178041,1.65239112,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097178540,1.65239112,3368.8,3368.7,41.39379]
["bitfinex-derivatives","ETHF0:USTF0",1737097179237,1.65239112,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097179435,1.05862112,3368.8,3368.0,1.05862112]
["bitfinex-derivatives","ETHF0:USTF0",1737097179637,1.65248112,3368.3,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737097180142,0.59385,3368.4,3368.0,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737097180441,1.05862112,3368.5,3368.2,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1737097180637,1.65245112,3368.5,3368.2,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1737097180942,0.59382,3368.5,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737097181142,0.59382,3368.5,3368.2,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1737097181840,0.59382,3368.5,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737097182236,0.471,3368.6,3368.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737097182431,1.0648,3368.6,3368.4,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1737097183740,0.471,3368.6,3368.4,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1737097184347,1.65238112,3368.9,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737097185444,1.65238112,3368.9,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737097185641,1.65238112,3368.9,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737097185843,1.05862112,3368.9,3368.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1737097186045,1.05862112,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737097188239,3.80153,3369.0,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737097188444,4.26642112,3369.0,3368.8,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737097188646,4.86015112,3369.0,3368.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737097189145,3.2078,3369.0,3368.9,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1737097189341,3.2078,3369.0,3368.9,2.13207112]
["bitfinex-derivatives","ETHF0:USTF0",1737097189649,1.05862112,3369.2,3368.9,1.53832112]
["bitfinex-derivatives","ETHF0:USTF0",1737097189948,0.4988,3369.3,3369.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737097190141,12.46159887,3369.4,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737097190450,11.98579887,3369.4,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737097190752,1.65229112,3369.4,3369.2,41.39369]
["bitfinex-derivatives","ETHF0:USTF0",1737097190947,1.65229112,3369.4,3369.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737097191147,1.05862112,3369.4,3369.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1737097191343,1.05862112,3369.4,3369.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737097191548,1.65228112,3369.4,3369.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737097197151,2.14168112,3369.4,3369.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737097198454,1.54802112,3369.4,3369.0,41.7552]
["bitfinex-derivatives","ETHF0:USTF0",1737097198656,1.65233112,3369.2,3369.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737097200352,1.05862112,3369.2,3369.1,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1737097200553,1.05862112,3369.2,3369.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737097200754,0.5937,3369.3,3369.1,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1737097200949,0.5937,3369.2,3369.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737097201253,1.65232112,3369.2,3369.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737097203060,1.05862112,3369.4,3369.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737097203354,3.2078,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737097203554,4.26642112,3369.5,3369.1,1.53562112]
["bitfinex-derivatives","ETHF0:USTF0",1737097203754,4.26642112,3369.5,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737097204059,4.86008112,3369.5,3369.1,1.53562112]
["bitfinex-derivatives","ETHF0:USTF0",1737097204258,4.86008112,3369.5,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737097205459,0.59366,3369.4,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737097205958,4.86007112,3369.5,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737097206255,0.59367,3369.4,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737097206755,1.05862112,3369.3,3369.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737097207057,0.5937,3369.2,3369.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737097208062,1.05862112,3369.3,3369.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737097208462,4.26642112,3369.5,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737097208758,0.59366,3369.4,3369.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737097208957,0.59366,3369.4,3369.1,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1737097209260,1.05862112,3369.3,3369.1,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1737097209863,1.05862112,3369.3,3369.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737097210060,1.05862112,3369.3,3369.1,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1737097210261,1.05862112,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737097210563,1.05862112,3369.3,3369.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1737097211862,1.05862112,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737097212363,0.59367,3369.4,3369.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737097212562,0.59366,3369.4,3369.1,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1737097212863,0.59366,3369.4,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737097213159,0.59366,3369.4,3369.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737097213160,0.5937,3369.2,3369.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737097213350,0.59371,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097213660,1.65233112,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097216165,3.80145,3369.5,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737097216662,3.2078,3369.5,3369.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737097216859,4.86006112,3369.5,3369.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737097221166,4.26642112,3369.5,3369.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1737097221463,3.2078,3369.5,3369.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1737097222355,1.65224112,3369.7,3369.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737097222557,1.65224112,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737097222867,1.05862112,3369.6,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737097224265,1.05862112,3369.6,3369.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737097224468,0.59364,3369.5,3369.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737097224767,1.65225112,3369.6,3369.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1737097226470,0.59364,3369.5,3369.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737097226662,0.59369,3369.3,3369.1,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1737097226856,0.5937,3369.2,3369.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1737097227963,0.59371,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097228163,2.13343112,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097228567,0.59376,3368.9,3368.7,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1737097228762,1.65238112,3368.9,3368.7,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1737097229167,1.65238112,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097229968,1.05862112,3368.9,3368.8,41.39377]
["bitfinex-derivatives","ETHF0:USTF0",1737097230570,1.05862112,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097230770,1.05862112,3368.9,3368.8,41.39377]
["bitfinex-derivatives","ETHF0:USTF0",1737097231767,1.05862112,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097232573,1.05862112,3368.9,3368.8,41.39377]
["bitfinex-derivatives","ETHF0:USTF0",1737097233271,1.05862112,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097234374,1.05862112,3368.9,3368.8,41.39377]
["bitfinex-derivatives","ETHF0:USTF0",1737097234562,1.05862112,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097234767,1.65237112,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097235965,1.05862112,3368.9,3368.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1737097236281,1.05862112,3368.9,3368.7,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1737097236282,1.65238112,3368.9,3368.7,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1737097236468,1.05862112,3368.9,3368.7,42.34168]
["bitfinex-derivatives","ETHF0:USTF0",1737097236872,1.05862112,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737097237478,1.05862112,3368.9,3368.7,42.34168]
["bitfinex-derivatives","ETHF0:USTF0",1737097237874,1.05862112,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737097238074,1.05862112,3368.9,3368.7,42.34168]
["bitfinex-derivatives","ETHF0:USTF0",1737097238978,1.05862112,3368.9,3368.7,41.7479]
["bitfinex-derivatives","ETHF0:USTF0",1737097239380,1.05862112,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737097240482,1.05862112,3368.9,3368.7,42.34168]
["bitfinex-derivatives","ETHF0:USTF0",1737097241284,1.65237112,3368.9,3368.7,42.34168]
["bitfinex-derivatives","ETHF0:USTF0",1737097241582,1.65237112,3368.9,3368.7,41.7479]
["bitfinex-derivatives","ETHF0:USTF0",1737097242078,1.65237112,3368.9,3368.7,42.34168]
["bitfinex-derivatives","ETHF0:USTF0",1737097244982,1.05862112,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737097245282,0.59372,3369.1,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737097245479,3.2078,3369.2,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737097245880,3.2078,3369.2,3369.1,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1737097246082,3.2078,3369.2,3369.1,2.10613112]
["bitfinex-derivatives","ETHF0:USTF0",1737097246277,1.05862112,3369.6,3369.1,1.51242112]
["bitfinex-derivatives","ETHF0:USTF0",1737097246488,1.05862112,3369.6,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737097246688,1.05862112,3369.6,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737097246887,1.05862112,3369.6,3369.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737097247389,1.65225112,3369.6,3369.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737097247587,1.65225112,3369.6,3369.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737097249590,1.05862112,3369.6,3369.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737097249792,1.05862112,3369.6,3369.5,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1737097250990,1.05862112,3369.6,3369.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737097251288,1.05862112,3369.6,3369.5,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1737097253689,1.05862112,3369.6,3369.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737097253892,1.05862112,3369.6,3369.5,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1737097256789,1.65225112,3369.6,3369.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737097258393,1.05862112,3369.6,3369.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737097258690,1.65225112,3369.6,3369.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737097259588,1.05862112,3369.6,3369.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737097260592,1.05862112,3369.6,3369.5,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1737097260792,1.65225112,3369.6,3369.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737097263192,1.65225112,3369.6,3369.5,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1737097263397,1.05862112,3369.6,3369.5,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1737097263595,1.05862112,3369.9,3369.5,1.99242112]
["bitfinex-derivatives","ETHF0:USTF0",1737097263791,4.85998112,3370.0,3369.5,1.99242112]
["bitfinex-derivatives","ETHF0:USTF0",1737097263991,4.85998112,3370.0,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737097264304,23.98538025,3370.5,3369.9,1.51992112]
["bitfinex-derivatives","ETHF0:USTF0",1737097264598,1.05862112,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097264803,1.65214112,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097265285,1.65214112,3370.2,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737097265488,1.65214112,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097272812,1.65214112,3370.2,3370.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1737097273312,1.65214112,3370.2,3370.0,42.35665]
["bitfinex-derivatives","ETHF0:USTF0",1737097275109,1.05862112,3370.2,3370.0,42.35665]
["bitfinex-derivatives","ETHF0:USTF0",1737097275810,1.05862112,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737097276314,1.05862112,3370.4,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737097276513,1.65211112,3370.4,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737097276711,1.05862112,3370.4,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737097278513,1.05862112,3370.4,3370.0,41.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737097278814,4.04318333,3370.5,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737097279010,5.10180445,3370.5,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737097279211,5.10180445,3370.5,3370.4,1.53369]
["bitfinex-derivatives","ETHF0:USTF0",1737097279609,1.05862112,3370.5,3370.4,1.53369]
["bitfinex-derivatives","ETHF0:USTF0",1737097286620,0.59354,3370.1,3370.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737097287221,0.59354,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097291719,0.59354,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737097291921,1.05862112,3370.0,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737097292428,1.05862112,3370.0,3369.9,41.39357]
["bitfinex-derivatives","ETHF0:USTF0",1737097292825,1.05862112,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097293124,1.65218112,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097293325,1.05862112,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097293725,1.65218112,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097293926,1.05862112,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097294932,1.05862112,3370.0,3369.9,41.39357]
["bitfinex-derivatives","ETHF0:USTF0",1737097297226,1.65218112,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097301228,1.05862112,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097301427,0.59357,3369.9,3369.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737097301631,1.05717,3369.9,3369.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737097304136,1.05717,3369.9,3369.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737097304332,0.4636,3369.9,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097304533,1.65225112,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097307737,1.65225112,3369.6,3369.5,3.80144]
["bitfinex-derivatives","ETHF0:USTF0",1737097308434,1.05862112,3369.6,3369.5,3.80144]
["bitfinex-derivatives","ETHF0:USTF0",1737097308639,1.05862112,3369.6,3369.5,44.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737097309840,1.05862112,3369.6,3369.5,41.39364]
["bitfinex-derivatives","ETHF0:USTF0",1737097312237,1.05862112,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097312438,1.65225112,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097318547,1.05862112,3369.6,3369.5,41.39364]
["bitfinex-derivatives","ETHF0:USTF0",1737097318739,1.65225112,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097320547,1.65225112,3369.6,3369.5,41.39364]
["bitfinex-derivatives","ETHF0:USTF0",1737097320746,1.65225112,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097330162,1.05862112,3369.6,3369.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737097330354,0.59364,3369.5,3369.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737097330554,1.07254,3369.5,3369.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737097331052,0.4789,3369.5,3369.0,41.39372]
["bitfinex-derivatives","ETHF0:USTF0",1737097331255,1.65233112,3369.1,3369.0,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1737097332861,1.65233112,3369.1,3369.0,41.84993]
["bitfinex-derivatives","ETHF0:USTF0",1737097333249,1.65233112,3369.1,3369.0,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1737097333657,1.65233112,3369.1,3369.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737097333857,0.59377,3368.8,3368.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737097334062,0.59379,3368.7,3368.6,4.66461627]
["bitfinex-derivatives","ETHF0:USTF0",1737097334453,3.2078,3369.2,3368.6,4.66461627]
["bitfinex-derivatives","ETHF0:USTF0",1737097334653,1.05862112,3369.1,3368.7,1.54772112]
["bitfinex-derivatives","ETHF0:USTF0",1737097334854,1.05862112,3369.1,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737097335258,1.65234112,3369.1,3368.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737097335463,1.05862112,3368.9,3368.8,1.56206]
["bitfinex-derivatives","ETHF0:USTF0",1737097335755,1.65237112,3368.9,3368.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737097337955,1.05862112,3368.9,3368.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737097338259,1.65237112,3368.9,3368.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737097338961,1.05862112,3368.9,3368.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737097339956,1.05862112,3368.9,3368.8,1.56207]
["bitfinex-derivatives","ETHF0:USTF0",1737097340158,1.05862112,3368.9,3368.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737097340354,1.65237112,3368.9,3368.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737097345565,0.59375,3368.9,3368.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737097346565,0.59377,3368.8,3368.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737097346767,1.65239112,3368.8,3368.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737097347869,1.05862112,3368.8,3368.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737097348565,1.65239112,3368.8,3368.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737097351662,1.05862112,3368.8,3368.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737097351862,1.65242112,3368.6,3368.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737097352069,0.59382,3368.5,3368.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737097353073,1.05862112,3368.6,3368.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737097353373,0.59382,3368.5,3368.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737097356063,1.53152112,3368.6,3368.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737097356064,1.84047291,3368.6,3368.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737097356264,0.59387,3368.2,3368.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737097356463,1.65249112,3368.2,3368.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737097357567,0.59389,3368.1,3367.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737097357875,1.05862112,3367.9,3367.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737097358078,1.05862112,3367.9,3367.8,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1737097359678,1.05862112,3367.9,3367.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737097361177,1.05862112,3367.9,3367.8,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1737097361378,1.05862112,3367.9,3367.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737097363477,1.05862112,3367.9,3367.8,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1737097371282,4.1607,3368.1,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737097371581,3.2078,3368.1,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737097372287,3.2078,3368.1,3368.0,41.39391]
["bitfinex-derivatives","ETHF0:USTF0",1737097373890,4.26642112,3368.2,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097374089,4.26642112,3368.2,3367.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737097374090,4.26642112,3368.2,3368.1,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1737097374687,4.26642112,3368.2,3368.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737097374886,4.86029112,3368.2,3368.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737097375283,0.5939,3368.1,3367.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737097375491,1.05862112,3367.9,3367.4,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737097375688,1.05862112,3367.6,3367.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737097378989,1.05862112,3367.6,3367.5,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1737097379990,0.9168,3368.1,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097380192,1.05862112,3367.9,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737097380584,3.2078,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737097380785,4.26642112,3368.2,3367.5,41.85862112]
["bitfinex-derivatives","ETHF0:USTF0",1737097381092,3.2078,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737097382500,4.26642112,3368.2,3368.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737097382694,3.2078,3368.2,3368.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737097383398,3.80167,3368.2,3368.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737097383602,3.2078,3368.2,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097383801,0.59394,3367.9,3367.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737097384005,0.59394,3367.9,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737097384697,3.2078,3368.2,3367.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737097384898,1.05862112,3367.8,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737097385905,1.05862112,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737097388603,4.26642112,3368.2,3367.6,1.55122112]
["bitfinex-derivatives","ETHF0:USTF0",1737097388904,4.26642112,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737097389907,1.05862112,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737097390508,1.05862112,3368.2,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097390807,0.59385,3368.4,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737097391209,0.4765,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737097391608,1.53512112,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737097392407,0.4765,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737097392609,0.59382,3368.5,3368.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737097392811,0.59382,3368.5,3368.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737097394208,1.65244112,3368.5,3368.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737097398915,1.05862112,3368.5,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737097399115,1.05862112,3368.2,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737097400916,1.05862112,3368.2,3368.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737097400917,0.59389,3368.1,3368.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737097401216,0.59391,3368.0,3367.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1737097401516,1.65253112,3368.0,3367.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1737097402018,1.05862112,3368.0,3367.9,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1737097403416,1.05862112,3368.0,3367.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1737097405016,1.05862112,3368.0,3367.9,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1737097405920,1.05862112,3368.0,3367.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1737097406222,1.65253112,3368.0,3367.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1737097406613,1.05862112,3368.0,3367.5,4.66461627]
["bitfinex-derivatives","ETHF0:USTF0",1737097406917,0.59396,3367.8,3367.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1737097407317,0.59396,3367.8,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737097407519,0.59396,3367.8,3367.5,4.66461627]
["bitfinex-derivatives","ETHF0:USTF0",1737097407520,0.59398,3367.6,3367.5,4.66461627]
["bitfinex-derivatives","ETHF0:USTF0",1737097408314,1.65260112,3367.6,3367.5,4.66461627]
["bitfinex-derivatives","ETHF0:USTF0",1737097408519,0.59403,3367.3,3367.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737097408821,0.59403,3367.3,3367.2,41.7526]
["bitfinex-derivatives","ETHF0:USTF0",1737097409417,0.59403,3367.3,3367.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737097409615,0.59403,3367.3,3367.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737097409812,1.08453,3367.3,3367.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737097410023,1.65267112,3367.2,3367.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737097410818,0.59407,3367.1,3366.9,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1737097411019,1.05862112,3367.0,3366.9,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1737097411419,1.05862112,3367.0,3366.9,41.7534]
["bitfinex-derivatives","ETHF0:USTF0",1737097412320,1.65271112,3367.0,3366.9,41.7534]
["bitfinex-derivatives","ETHF0:USTF0",1737097418723,0.59409,3367.0,3366.8,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1737097418921,1.65271112,3367.0,3366.8,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1737097419321,1.05862112,3367.0,3366.8,41.87042]
["bitfinex-derivatives","ETHF0:USTF0",1737097419825,1.65272112,3367.0,3366.8,41.87042]
["bitfinex-derivatives","ETHF0:USTF0",1737097420828,1.05862112,3367.0,3366.8,41.87042]
["bitfinex-derivatives","ETHF0:USTF0",1737097421224,0.59407,3367.1,3366.8,41.87042]
["bitfinex-derivatives","ETHF0:USTF0",1737097421529,1.05862112,3367.0,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737097423131,0.5941,3366.9,3366.8,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737097423429,1.65271112,3367.0,3366.8,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737097424125,1.05862112,3367.0,3366.8,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737097424321,0.5941,3366.9,3366.8,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737097424527,1.05862112,3367.0,3366.8,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737097424817,1.65272112,3367.0,3366.8,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737097425930,1.65272112,3367.0,3366.8,41.87041]
["bitfinex-derivatives","ETHF0:USTF0",1737097426129,1.05862112,3367.0,3366.8,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737097426326,1.65271112,3367.0,3366.8,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737097426528,1.65271112,3367.0,3366.8,41.87041]
["bitfinex-derivatives","ETHF0:USTF0",1737097427430,1.05862112,3367.0,3366.8,41.87041]
["bitfinex-derivatives","ETHF0:USTF0",1737097428234,2.11724224,3367.0,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097428533,0.59413,3366.8,3366.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737097428726,1.05862112,3366.7,3366.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737097429132,1.65276112,3366.7,3366.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737097429436,0.59416,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097429733,0.59424,3366.2,3365.9,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1737097429935,2.11724224,3366.0,3365.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1737097430239,1.05862112,3366.0,3365.9,42.78978]
["bitfinex-derivatives","ETHF0:USTF0",1737097431130,1.05862112,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097431337,0.5944,3365.2,3364.9,4.66461627]
["bitfinex-derivatives","ETHF0:USTF0",1737097431628,2.24125574,3365.1,3365.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737097432125,2.24125574,3365.1,3364.9,4.66461627]
["bitfinex-derivatives","ETHF0:USTF0",1737097432331,0.59444,3365.0,3364.9,4.66461627]
["bitfinex-derivatives","ETHF0:USTF0",1737097433435,3.2078,3365.0,3364.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737097433737,0.59451,3364.6,3364.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737097434441,0.59452,3364.6,3364.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1737097434740,2.24125574,3364.5,3364.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1737097435244,2.24125574,3364.5,3364.4,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1737097437539,2.24125574,3364.5,3364.4,42.33154]
["bitfinex-derivatives","ETHF0:USTF0",1737097438943,2.24125574,3364.8,3364.4,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1737097439136,2.24125574,3364.8,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737097439336,2.24125574,3364.8,3364.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737097439538,2.24125574,3364.8,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737097441043,2.24125574,3364.8,3364.5,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1737097441740,2.24125574,3364.8,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737097442045,2.24125574,3364.8,3364.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737097442246,2.24125574,3364.8,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737097451951,2.24125574,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097452150,2.24125574,3365.5,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097452350,2.24125574,3365.5,3364.7,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1737097452555,2.24125574,3365.5,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737097453851,3.2078,3366.2,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097454053,3.2078,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737097457553,3.2078,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097457759,3.80197,3366.6,3366.2,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737097458259,3.2078,3366.6,3366.2,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737097458460,0.59418,3366.5,3366.2,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737097458754,2.83543574,3366.5,3366.2,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737097459158,2.83543574,3366.5,3366.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737097459159,0.59419,3366.4,3366.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737097459358,2.24125574,3366.2,3365.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737097459560,0.59427,3366.0,3365.7,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1737097459856,0.4754,3366.1,3365.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737097460056,1.06965,3366.1,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737097462452,1.06965,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737097462453,0.4754,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737097462854,0.4754,3366.1,3365.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737097463054,0.4754,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737097463254,0.4754,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737097463559,0.4754,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737097463958,0.4754,3366.1,3365.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737097464256,0.4754,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737097464654,0.4754,3366.1,3365.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737097464855,3.2078,3366.2,3365.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737097465062,3.2078,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737097465359,3.2078,3366.2,3366.1,41.39424]
["bitfinex-derivatives","ETHF0:USTF0",1737097466363,4.28683,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097466662,0.59425,3366.1,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737097466862,0.59426,3366.0,3365.7,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1737097467056,0.59425,3366.1,3365.8,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737097467365,0.59426,3366.0,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737097468460,0.59426,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097468863,0.59426,3366.0,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737097470965,0.59425,3366.1,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737097471359,0.59425,3366.1,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737097472359,0.59425,3366.1,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097472564,1.4627,3366.2,3366.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737097472764,1.4627,3366.2,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737097472966,1.4627,3366.2,3366.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737097473160,1.4627,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737097477171,0.59429,3365.9,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737097477370,3.2078,3365.7,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737097477769,2.83555574,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737097477770,5.44905574,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737097477965,0.59431,3365.7,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737097478168,6.04335574,3365.8,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737097478469,6.04335574,3365.8,3365.4,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1737097478678,5.44905574,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737097478981,0.59432,3365.7,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737097480575,0.59432,3365.7,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737097481373,0.59432,3365.7,3365.4,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1737097481672,2.24125574,3365.5,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737097481877,0.59442,3365.1,3364.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737097482074,2.24125574,3365.2,3364.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737097482375,2.24125574,3365.2,3365.0,41.39444]
["bitfinex-derivatives","ETHF0:USTF0",1737097482573,2.83566574,3365.2,3364.9,1.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737097483080,2.24125574,3365.2,3365.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737097483470,2.83566574,3365.2,3364.9,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1737097484181,2.24125574,3365.2,3365.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737097484477,2.83565574,3365.2,3364.9,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1737097487081,2.83566574,3365.2,3364.9,42.38405]
["bitfinex-derivatives","ETHF0:USTF0",1737097487978,2.24125574,3365.2,3364.9,41.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737097488683,3.2078,3365.4,3364.9,41.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737097488876,3.2078,3365.4,3365.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737097489577,3.2078,3365.4,3365.3,41.39439]
["bitfinex-derivatives","ETHF0:USTF0",1737097490787,3.2078,3365.4,3365.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737097491987,6.04335574,3365.8,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737097492287,6.04335574,3365.8,3365.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1737097492883,6.04335574,3365.8,3365.6,1.53903]
["bitfinex-derivatives","ETHF0:USTF0",1737097493593,5.44905574,3365.8,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737097493885,5.44905574,3365.8,3365.7,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1737097493886,3.2078,3365.8,3365.7,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1737097495282,2.24125574,3366.1,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737097495490,2.24125574,3366.1,3365.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737097495491,2.24125574,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737097495889,2.83550574,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737097496091,2.24125574,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737097496287,2.24125574,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737097496482,2.24125574,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737097496888,2.24125574,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737097497089,2.24125574,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737097498880,2.83550574,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737097499290,2.83550574,3366.1,3365.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737097499491,2.83550574,3366.1,3365.8,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737097499983,2.83550574,3366.1,3365.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737097500188,2.83550574,3366.1,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737097500592,2.24125574,3366.1,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737097500788,2.24125574,3366.1,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737097501194,2.83550574,3366.1,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737097502289,0.59427,3366.0,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737097502992,0.59427,3366.0,3365.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737097503297,0.59427,3366.0,3365.7,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1737097504193,2.83550574,3366.1,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737097504691,0.5943,3365.8,3365.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1737097504886,2.24125574,3365.7,3365.0,4.66052457]
["bitfinex-derivatives","ETHF0:USTF0",1737097505189,3.2078,3365.8,3365.0,4.66052457]
["bitfinex-derivatives","ETHF0:USTF0",1737097505190,2.83566574,3365.2,3365.0,4.66052457]
["bitfinex-derivatives","ETHF0:USTF0",1737097505686,0.59441,3365.2,3365.0,4.66052457]
["bitfinex-derivatives","ETHF0:USTF0",1737097505995,0.59442,3365.1,3365.0,4.66052457]
["bitfinex-derivatives","ETHF0:USTF0",1737097506296,2.24125574,3365.2,3364.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1737097506497,0.59442,3365.1,3364.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1737097507090,2.24125574,3365.2,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097507385,2.24125574,3364.9,3364.4,42.37803]
["bitfinex-derivatives","ETHF0:USTF0",1737097507586,0.5945,3364.7,3364.4,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1737097509892,2.24125574,3364.9,3364.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737097510098,2.24125574,3364.9,3364.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1737097510099,0.59448,3364.8,3364.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1737097510695,2.24125574,3364.9,3364.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737097510997,2.83571574,3364.9,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737097511190,2.24125574,3364.9,3364.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737097511392,3.2078,3365.0,3364.9,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737097512203,3.2078,3365.0,3364.9,41.39446]
["bitfinex-derivatives","ETHF0:USTF0",1737097512595,2.83560574,3365.5,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097512898,3.2078,3365.6,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737097513101,3.80213,3365.6,3365.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737097513288,0.59433,3365.6,3365.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737097516203,2.73365574,3365.8,3365.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737097516406,0.59433,3365.6,3365.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737097517493,3.80213,3365.6,3365.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737097517693,3.2078,3365.6,3365.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737097517893,0.59437,3365.4,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737097518093,0.59439,3365.3,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737097518298,0.59439,3365.3,3365.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737097518495,0.59439,3365.3,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737097518696,2.72335574,3365.5,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737097518900,0.59438,3365.4,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737097519398,2.72335574,3365.5,3365.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737097519599,2.83560574,3365.5,3365.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737097519802,2.83560574,3365.5,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737097522002,0.59437,3365.4,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737097522706,0.59439,3365.3,3365.0,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1737097522999,1.06259,3365.3,3365.0,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1737097523498,0.4682,3365.3,3365.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737097523705,0.4682,3365.3,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737097524908,2.24125574,3365.5,3365.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737097525115,2.24125574,3365.5,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737097525409,2.24125574,3365.5,3365.3,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737097526505,2.24125574,3365.5,3365.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737097526706,2.24125574,3365.5,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737097527610,3.2078,3365.6,3365.0,3.71145574]
["bitfinex-derivatives","ETHF0:USTF0",1737097527808,3.2078,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737097529113,3.802,3366.4,3365.5,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737097529312,3.2078,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097529513,3.2078,3366.4,3366.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737097529814,3.2078,3366.4,3366.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737097530214,3.2078,3366.4,3366.3,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1737097530615,0.90308179,3366.8,3366.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737097530812,0.90308179,3366.8,3366.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737097533610,0.59413,3366.8,3366.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737097533812,5.44905574,3366.9,3366.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737097534002,5.44905574,3366.9,3366.6,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737097534209,6.04316574,3366.9,3366.6,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737097537023,5.44905574,3366.9,3366.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737097537224,2.24125574,3366.9,3366.7,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737097537414,2.83536574,3366.9,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737097537619,2.24125574,3366.9,3366.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737097537827,3.2078,3367.3,3366.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737097538130,3.80184,3367.3,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737097538314,3.2078,3367.3,3367.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737097538515,2.83530574,3367.2,3367.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737097540723,3.2078,3367.3,3367.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737097540930,3.2078,3367.3,3367.2,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1737097543129,0.9406,3368.0,3367.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737097543130,3.2078,3367.9,3367.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737097543629,3.2078,3367.9,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737097543920,3.2078,3367.9,3367.8,41.39394]
["bitfinex-derivatives","ETHF0:USTF0",1737097544317,3.2078,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097544521,3.2078,3367.9,3367.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737097544926,0.59394,3367.8,3367.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737097545129,0.59394,3367.8,3367.5,41.39399]
["bitfinex-derivatives","ETHF0:USTF0",1737097545329,0.59394,3367.8,3367.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737097545529,3.80173,3367.9,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737097545830,3.2078,3367.9,3367.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737097546027,3.80173,3367.9,3367.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737097548831,0.59394,3367.8,3367.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737097550124,3.7091,3367.9,3367.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737097550329,4.1652,3367.9,3367.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737097550526,0.59395,3367.8,3367.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737097551124,4.75914,3367.9,3367.6,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1737097551332,4.1652,3367.9,3367.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737097551534,0.59394,3367.8,3367.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737097552133,4.75914,3367.9,3367.6,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1737097553129,4.1652,3367.9,3367.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737097553333,0.59395,3367.8,3367.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737097554627,0.59395,3367.8,3367.6,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1737097555130,0.59395,3367.8,3367.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737097557038,4.1652,3367.9,3367.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737097557237,0.59399,3367.6,3367.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737097558837,2.24125574,3367.7,3366.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737097559039,0.59408,3367.1,3366.8,2.01291]
["bitfinex-derivatives","ETHF0:USTF0",1737097559334,0.59408,3367.1,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097559838,0.59405,3367.2,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097560033,0.59408,3367.1,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097560741,0.59408,3367.1,3366.9,41.3941]
["bitfinex-derivatives","ETHF0:USTF0",1737097560940,1.07576,3367.2,3366.9,41.3941]
["bitfinex-derivatives","ETHF0:USTF0",1737097561137,0.4817,3367.2,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097561331,0.59407,3367.1,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097562730,0.4817,3367.2,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097562937,2.24125574,3367.1,3366.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737097563137,2.24125574,3367.1,3366.6,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737097563138,0.5941,3366.9,3366.6,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737097563450,0.5941,3366.9,3366.6,41.39414]
["bitfinex-derivatives","ETHF0:USTF0",1737097564038,0.5941,3366.9,3366.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737097566243,0.59412,3366.8,3366.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737097567643,0.59412,3366.9,3366.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737097568342,0.59412,3366.9,3366.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737097570534,2.24125574,3367.1,3366.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737097570740,0.59412,3366.8,3366.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737097573936,0.59411,3366.9,3366.7,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1737097574445,2.24125574,3367.1,3366.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737097574741,0.59412,3366.8,3366.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737097576436,0.59416,3366.6,3366.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737097576636,0.59419,3366.4,3366.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737097576943,0.59419,3366.4,3366.3,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1737097577145,0.59419,3366.4,3366.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737097577349,0.59419,3366.4,3366.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737097577350,0.59423,3366.2,3366.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737097577537,2.83548574,3366.2,3366.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737097578046,2.83548574,3366.2,3365.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737097578047,2.24125574,3366.2,3365.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737097578339,0.59428,3365.9,3365.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737097580648,2.83553574,3365.9,3365.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737097588355,2.24125574,3365.9,3365.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737097588852,0.59427,3366.0,3365.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737097589956,0.59428,3365.9,3365.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737097593855,0.4653,3366.1,3365.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737097594160,0.59427,3366.0,3365.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737097594661,0.59428,3365.9,3365.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737097595558,2.24125574,3366.2,3365.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737097595763,2.24125574,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737097596059,2.83548574,3366.2,3366.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737097596260,2.83548574,3366.2,3366.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737097600264,0.59422,3366.3,3366.1,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1737097600765,0.59422,3366.3,3366.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737097600960,0.30895179,3366.7,3366.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737097601160,3.2078,3366.8,3366.6,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737097601468,3.80192,3366.8,3366.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737097601768,3.2078,3366.8,3366.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737097602868,3.80192,3366.8,3366.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737097605669,5.44905574,3366.8,3366.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737097605870,0.59418,3366.5,3366.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737097606566,0.59415,3366.7,3366.4,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1737097606871,0.59414,3366.7,3366.4,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1737097607466,5.44905574,3366.8,3366.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737097607872,2.83542574,3366.5,3366.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737097608165,2.24125574,3366.5,3365.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737097608370,0.59425,3366.1,3365.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1737097608672,2.24125574,3366.2,3365.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1737097608867,0.59426,3366.0,3365.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1737097609065,0.59426,3366.0,3365.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737097609268,0.59428,3365.9,3365.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737097609473,2.72745574,3366.2,3365.8,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1737097610069,2.72745574,3366.2,3365.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737097610271,0.59427,3366.0,3365.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737097612073,2.72745574,3366.2,3365.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737097612273,0.59426,3366.1,3365.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737097612572,0.59426,3366.0,3365.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737097613971,0.59425,3366.1,3365.9,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1737097614775,0.59426,3366.0,3365.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737097615077,0.59425,3366.1,3365.9,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1737097615776,2.24125574,3366.2,3365.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737097615977,0.59426,3366.0,3365.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737097616377,2.83549574,3366.2,3365.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737097616669,3.2078,3366.3,3365.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737097617272,3.2078,3366.3,3366.2,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737097617778,3.14438753,3366.5,3365.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737097617979,0.59419,3366.4,3366.1,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737097618374,0.59419,3366.4,3366.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737097618876,3.14439753,3366.5,3366.2,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1737097619479,0.59419,3366.4,3366.2,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1737097620678,0.59416,3366.6,3366.2,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1737097620977,0.59419,3366.5,3366.2,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1737097622880,0.59419,3366.5,3366.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737097623081,0.59419,3366.5,3366.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737097623580,2.24125574,3366.8,3366.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737097623781,2.24125574,3366.8,3366.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737097623782,0.59415,3366.7,3366.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737097623970,0.59413,3366.8,3366.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737097624479,0.59414,3366.7,3366.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737097624979,5.44905574,3367.1,3366.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737097624980,0.59413,3366.8,3366.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737097626482,5.44905574,3367.1,3366.4,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1737097626679,0.59417,3366.5,3366.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737097627184,0.59416,3366.6,3366.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737097628181,0.59419,3366.4,3366.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737097628484,3.18385574,3366.5,3366.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737097628686,0.59421,3366.3,3366.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737097629478,0.59424,3366.1,3366.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1737097630277,3.18385574,3366.5,3366.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1737097630483,0.59424,3366.1,3366.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1737097631387,0.59428,3365.9,3365.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737097632083,0.474,3366.0,3365.6,41.87913]
["bitfinex-derivatives","ETHF0:USTF0",1737097632285,2.24125574,3365.9,3365.6,41.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737097632590,0.59431,3365.7,3365.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737097633989,0.59436,3365.5,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097634377,2.24125574,3365.6,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097634581,0.59437,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097634791,0.59437,3365.4,3365.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1737097635383,3.2078,3365.8,3365.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1737097635583,0.59434,3365.6,3365.2,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1737097635785,0.59434,3365.6,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737097636288,4.2706,3365.8,3365.4,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737097636700,3.2078,3365.8,3365.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1737097637193,0.59432,3365.7,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737097637402,3.80211,3365.8,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737097637897,3.2078,3365.8,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737097638094,0.59432,3365.7,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737097638294,3.2078,3365.8,3365.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1737097638501,3.2078,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737097638700,3.2078,3365.8,3365.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737097638899,3.8021,3365.8,3365.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737097639095,3.8021,3365.8,3365.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737097639297,3.2078,3365.8,3365.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737097640602,3.2078,3365.8,3365.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1737097641101,3.2078,3365.8,3365.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737097643706,3.2078,3365.8,3365.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1737097647111,0.59426,3366.0,3365.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1737097649311,0.59426,3366.0,3365.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737097650412,3.80205,3366.1,3365.8,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1737097650809,3.32939574,3366.2,3365.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737097651009,3.32939574,3366.2,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737097651711,0.59424,3366.1,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737097652213,2.73515574,3366.2,3365.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737097652509,2.24125574,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737097652907,5.44905574,3366.5,3365.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737097653116,0.59425,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737097653409,2.83548574,3366.2,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737097655409,2.24125574,3366.2,3365.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737097655616,0.59422,3366.3,3366.1,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737097655912,0.59422,3366.3,3366.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1737097657314,0.59422,3366.3,3366.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737097659314,5.44905574,3366.5,3365.9,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1737097659315,0.59426,3366.1,3365.9,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1737097659514,0.59426,3366.1,3366.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737097663314,1.05999481,3366.1,3365.4,4.26779481]
["bitfinex-derivatives","ETHF0:USTF0",1737097663615,1.05999481,3366.1,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737097663616,0.59433,3365.7,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737097665217,0.59433,3365.7,3365.4,3.80215]
["bitfinex-derivatives","ETHF0:USTF0",1737097666220,0.59433,3365.7,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737097667020,3.2078,3365.9,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737097667214,0.4824,3366.0,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737097667414,0.5943,3365.8,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737097667916,0.59431,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737097668116,0.59432,3365.7,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737097668716,3.2078,3365.9,3365.4,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1737097668915,0.59433,3365.6,3365.4,3.80216]
["bitfinex-derivatives","ETHF0:USTF0",1737097669220,0.59435,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097671319,3.2078,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097671720,0.59429,3365.9,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737097672322,1.07667,3366.0,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737097672522,0.59428,3365.9,3365.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737097673926,5.91180077,3366.1,3365.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737097674119,0.59426,3366.0,3365.8,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737097674625,0.59426,3366.0,3365.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737097674826,0.59428,3365.9,3365.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737097676128,0.59427,3366.0,3365.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737097676518,0.59427,3366.0,3365.8,2.00069]
["bitfinex-derivatives","ETHF0:USTF0",1737097677427,0.59427,3366.0,3365.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737097677814,2.23940077,3366.1,3365.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737097678021,2.23940077,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737097678526,2.83366077,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737097678927,2.23940077,3366.1,3365.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737097679126,0.59426,3366.0,3365.8,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1737097679327,0.59428,3365.9,3365.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737097679821,2.23940077,3366.1,3365.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737097680031,0.59428,3365.9,3365.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737097680829,0.59427,3366.0,3365.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737097681023,2.73440077,3366.1,3365.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737097681225,0.59428,3365.9,3365.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737097681429,0.59428,3365.9,3365.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1737097682129,1.07678,3365.9,3365.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1737097685029,0.4755,3366.0,3365.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1737097685229,0.59427,3366.0,3365.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1737097685428,1.65420441,3366.0,3365.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737097685630,4.26773441,3366.2,3365.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737097685827,12.47710103,3366.6,3365.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737097686027,9.26930103,3366.6,3366.5,1.65410441]
["bitfinex-derivatives","ETHF0:USTF0",1737097686226,9.26930103,3366.6,3366.5,4.86190441]
["bitfinex-derivatives","ETHF0:USTF0",1737097686424,9.26930103,3366.6,3366.5,45.66190441]
["bitfinex-derivatives","ETHF0:USTF0",1737097686734,8.81237793,3367.2,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737097686929,8.81237793,3367.2,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737097687433,3.2078,3367.4,3366.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737097687623,0.59407,3367.1,3366.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737097688133,2.23753034,3367.2,3366.9,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737097688633,2.83159034,3367.2,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737097689030,2.83159034,3367.2,3366.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737097689235,2.83159034,3367.2,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737097690332,2.23753034,3367.2,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737097691034,2.23753034,3367.2,3366.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737097691234,0.59408,3367.1,3366.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737097691838,0.59408,3367.1,3366.8,1.74212]
["bitfinex-derivatives","ETHF0:USTF0",1737097692038,2.23753034,3367.2,3366.8,1.74212]
["bitfinex-derivatives","ETHF0:USTF0",1737097692234,2.83159034,3367.2,3366.8,1.74212]
["bitfinex-derivatives","ETHF0:USTF0",1737097692846,2.83159034,3367.2,3366.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737097693137,2.83159034,3367.2,3366.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1737097693138,0.59407,3367.1,3366.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1737097693437,2.83159034,3367.2,3366.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737097694936,2.83159034,3367.2,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737097695247,2.23753034,3367.2,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737097695540,2.23753034,3367.2,3367.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737097696040,3.2078,3367.4,3367.2,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737097696240,3.2078,3367.4,3367.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737097696241,3.2078,3367.4,3367.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737097696942,3.80181,3367.4,3367.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737097697137,3.2078,3367.4,3367.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737097697442,3.2078,3367.4,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737097699041,3.2078,3367.4,3367.3,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1737097702647,0.59399,3367.6,3367.3,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1737097702946,0.59397,3367.7,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737097703444,6.03928034,3367.8,3367.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737097703746,0.59396,3367.7,3367.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737097704647,5.44533034,3367.8,3367.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737097704851,6.03927034,3367.8,3367.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737097705042,6.03927034,3367.8,3367.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737097705346,5.44533034,3367.8,3367.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737097705539,6.03929034,3367.8,3367.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737097705740,5.44533034,3367.8,3367.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737097705945,0.59401,3367.4,3367.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737097706141,5.44533034,3367.8,3367.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737097706346,0.594,3367.5,3367.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737097706546,0.59399,3367.6,3367.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737097706944,0.594,3367.5,3367.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737097707650,2.23753034,3367.5,3367.0,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1737097707856,1.53213,3367.4,3367.1,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737097708153,1.53213,3367.4,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737097708154,0.4671,3367.4,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737097708350,2.23753034,3367.5,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737097708544,0.59399,3367.6,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737097708747,1.53207,3367.7,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737097708948,1.53207,3367.7,3367.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1737097709442,0.59398,3367.6,3367.5,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1737097710351,0.59401,3367.5,3367.2,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737097710546,0.59401,3367.5,3367.2,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737097710853,0.9381,3367.7,3367.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737097711052,0.59398,3367.6,3367.3,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737097711253,0.9381,3367.7,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737097711552,0.594,3367.5,3367.2,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737097711847,0.9381,3367.7,3367.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737097712355,0.59401,3367.5,3367.2,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737097712655,0.9381,3367.7,3367.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737097712843,0.59402,3367.4,3367.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737097713244,0.9381,3367.7,3367.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737097713451,0.59401,3367.5,3367.2,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737097713951,0.9381,3367.7,3367.2,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737097714153,0.59401,3367.4,3367.2,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737097714958,0.594,3367.5,3367.2,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737097716255,0.9381,3367.7,3367.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737097716256,0.59407,3367.1,3367.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737097716559,2.83161034,3367.1,3366.8,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737097716751,0.59409,3367.0,3366.7,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1737097717147,2.23753034,3367.1,3366.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737097717354,2.83161034,3367.1,3366.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737097718155,0.59408,3367.1,3366.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737097718455,1.06545,3367.2,3366.9,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737097718648,1.55684,3367.3,3367.0,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737097718849,1.55684,3367.3,3367.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737097719856,0.9628,3367.3,3367.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737097720057,0.59405,3367.2,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737097721657,1.55685,3367.3,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737097721857,0.59405,3367.2,3366.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737097722059,1.55684,3367.3,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737097722561,0.59406,3367.2,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737097725363,1.55684,3367.3,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737097725767,0.59405,3367.2,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737097725958,1.55684,3367.3,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737097727263,1.55684,3367.3,3366.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737097727463,1.55684,3367.3,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737097728364,1.55684,3367.3,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737097728857,0.9628,3367.3,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737097729163,0.4681,3367.3,3367.1,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737097729360,1.06214,3367.3,3367.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737097737467,2.12144536,3367.3,3367.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737097739076,1.65334536,3367.3,3367.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737097753579,1.65334536,3367.3,3367.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1737097755293,1.05930536,3367.3,3367.2,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737097755790,1.05930536,3367.6,3367.5,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737097755988,3.2078,3367.8,3367.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737097756194,1.05930536,3367.6,3367.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737097756384,1.05930536,3367.6,3367.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737097757585,1.05930536,3367.6,3367.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737097757891,1.65331536,3367.4,3367.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737097758983,4.86111536,3367.4,3367.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737097759183,0.59403,3367.3,3367.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1737097760688,0.59408,3367.0,3366.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737097760885,1.65338536,3367.0,3366.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737097761187,1.05930536,3367.0,3366.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737097761384,0.59408,3367.1,3366.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737097761585,0.59408,3367.0,3366.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737097761792,0.59408,3367.1,3366.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737097762389,2.23790646,3367.2,3366.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737097762589,0.30895179,3367.6,3366.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737097763092,0.30895179,3367.6,3367.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737097763290,0.30895179,3367.6,3367.5,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1737097764887,3.2078,3367.8,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097765081,3.2078,3367.8,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737097765891,13.0908376,3368.4,3367.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737097766186,3.2078,3368.4,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737097766393,0.59386,3368.3,3368.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737097769998,5.44570646,3368.4,3368.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737097770194,3.2078,3368.4,3368.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737097772492,3.2078,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737097773400,3.2078,3368.4,3368.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737097773995,3.2078,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737097776196,0.59382,3368.5,3368.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737097776396,0.59386,3368.3,3368.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737097778000,0.4995,3368.5,3368.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737097778497,0.59386,3368.3,3368.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737097779300,0.59385,3368.4,3368.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737097779704,0.59386,3368.3,3368.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737097783809,0.59384,3368.4,3368.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737097784002,2.70840646,3368.7,3368.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737097784003,0.59379,3368.7,3368.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737097784309,0.59381,3368.6,3368.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737097785111,6.1868,3368.8,3368.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737097785311,0.59379,3368.7,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737097786413,3.80157,3368.8,3368.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1737097787311,3.2078,3368.8,3368.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737097787511,3.2078,3368.8,3368.6,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1737097787709,4.63942098,3368.9,3368.6,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1737097787909,4.63942098,3368.9,3368.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737097788314,0.59376,3368.9,3368.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737097788512,0.59376,3368.9,3368.7,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1737097789608,0.59375,3368.9,3368.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737097790408,0.59377,3368.8,3368.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737097791414,0.59376,3368.9,3368.7,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1737097791616,0.59377,3368.8,3368.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737097791914,2.23790646,3369.0,3368.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737097792111,0.59376,3368.9,3368.7,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1737097792311,0.59376,3368.9,3368.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737097793211,1.4716,3369.1,3368.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737097793407,0.59373,3369.0,3368.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737097793605,0.59373,3369.0,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737097793905,1.56792,3369.1,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737097794105,3.2078,3369.2,3368.7,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1737097794307,0.59372,3369.1,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737097794504,0.59372,3369.1,3369.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737097798815,0.59371,3369.2,3369.0,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1737097799015,0.59371,3369.2,3369.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737097799217,0.59371,3369.2,3369.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737097801217,2.23790646,3369.3,3369.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737097801417,0.59371,3369.1,3369.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737097802110,0.4776,3369.2,3368.7,4.29528]
["bitfinex-derivatives","ETHF0:USTF0",1737097802111,3.6854,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097802422,3.6854,3369.2,3368.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1737097802423,0.59377,3368.8,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737097802622,0.59377,3368.8,3368.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737097803026,2.23790646,3368.9,3368.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737097803225,0.59379,3368.7,3368.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737097803624,0.59378,3368.8,3368.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737097803925,0.59379,3368.7,3368.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737097805726,0.59382,3368.5,3368.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737097806325,0.59382,3368.5,3368.4,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1737097806823,0.59382,3368.5,3368.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737097807927,0.59384,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097808119,1.07934,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097808925,0.59384,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097812326,2.72340646,3368.6,3367.9,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1737097812527,0.59391,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097812820,2.23790646,3368.2,3367.6,4.66052457]
["bitfinex-derivatives","ETHF0:USTF0",1737097813020,3.19630646,3367.9,3367.4,4.66052457]
["bitfinex-derivatives","ETHF0:USTF0",1737097813228,0.594,3367.5,3367.4,4.66052457]
["bitfinex-derivatives","ETHF0:USTF0",1737097813526,1.65310546,3367.5,3367.4,45.46052457]
["bitfinex-derivatives","ETHF0:USTF0",1737097813828,1.05910546,3367.5,3367.4,45.46052457]
["bitfinex-derivatives","ETHF0:USTF0",1737097814226,1.05910546,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097815534,0.59397,3367.7,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097817728,3.6877,3367.8,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097817929,4.28165,3367.8,3367.4,41.39401]
["bitfinex-derivatives","ETHF0:USTF0",1737097818229,0.59397,3367.7,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097818630,4.28165,3367.8,3367.4,41.39401]
["bitfinex-derivatives","ETHF0:USTF0",1737097818826,3.80175,3367.8,3367.4,41.39401]
["bitfinex-derivatives","ETHF0:USTF0",1737097819828,0.59389,3368.1,3367.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737097820031,3.2078,3368.2,3367.7,2.23705048]
["bitfinex-derivatives","ETHF0:USTF0",1737097820334,3.2078,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737097820833,3.2078,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097821226,2.23705048,3368.3,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097821433,0.59383,3368.5,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097821933,0.59383,3368.5,3368.1,41.39389]
["bitfinex-derivatives","ETHF0:USTF0",1737097822329,5.44485048,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097822533,0.59385,3368.4,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097822922,5.44485048,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097823126,1.4081,3368.5,3367.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737097823330,0.59385,3368.4,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737097824232,0.59388,3368.2,3367.9,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1737097824624,0.59388,3368.2,3367.9,41.85913]
["bitfinex-derivatives","ETHF0:USTF0",1737097824834,0.59386,3368.3,3367.9,41.85913]
["bitfinex-derivatives","ETHF0:USTF0",1737097825330,0.59388,3368.2,3367.9,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1737097825633,0.59388,3368.2,3367.9,41.85912]
["bitfinex-derivatives","ETHF0:USTF0",1737097826431,0.59386,3368.3,3367.9,41.85912]
["bitfinex-derivatives","ETHF0:USTF0",1737097826829,0.59386,3368.3,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737097827029,0.59385,3368.4,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737097828333,1.4081,3368.5,3367.9,41.85912]
["bitfinex-derivatives","ETHF0:USTF0",1737097828637,1.4081,3368.5,3367.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737097828638,0.59393,3367.9,3367.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737097829524,2.83097048,3368.0,3367.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737097829730,0.59393,3367.9,3367.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737097830531,0.59395,3367.8,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737097830731,1.54015,3367.8,3367.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737097831331,0.9462,3367.8,3367.5,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1737097831738,2.23705048,3368.0,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737097832039,2.23705048,3368.0,3367.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737097832239,0.59393,3367.9,3367.5,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1737097832635,2.23705048,3368.0,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737097833033,0.59393,3367.9,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737097833631,0.59393,3367.9,3367.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737097833833,0.59393,3367.9,3367.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737097834830,2.83097048,3368.0,3367.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1737097835035,0.59395,3367.8,3367.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737097835441,0.59393,3367.9,3367.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737097835841,3.2078,3368.2,3367.9,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737097836035,3.2078,3368.2,3368.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737097836243,3.80169,3368.2,3368.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737097836544,3.80169,3368.2,3368.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737097838336,3.80169,3368.2,3368.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737097838337,0.59389,3368.1,3368.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737097838543,3.2078,3368.2,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737097838743,2.23705048,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737097839042,5.44485048,3368.2,3368.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737097839243,5.44485048,3368.2,3368.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1737097839640,2.23705048,3368.5,3368.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1737097839941,0.59386,3368.3,3368.1,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1737097840134,0.59386,3368.3,3368.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1737097841045,0.59385,3368.4,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737097841246,2.23705048,3368.5,3368.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1737097841441,3.2078,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737097841745,3.80161,3368.6,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737097842239,3.2078,3368.6,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737097842446,3.2078,3368.6,3368.4,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737097842632,3.80161,3368.6,3368.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737097842835,3.80161,3368.6,3368.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1737097842836,3.80161,3368.6,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737097843342,3.80161,3368.6,3368.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1737097843740,3.80161,3368.6,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737097845246,3.2078,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737097846044,3.2078,3368.6,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737097846549,3.80161,3368.6,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737097847052,3.2078,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737097848151,3.2078,3368.6,3368.5,41.39382]
["bitfinex-derivatives","ETHF0:USTF0",1737097849654,3.2078,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737097851655,3.2078,3368.6,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737097852260,3.2078,3368.6,3368.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1737097852556,0.59383,3368.5,3368.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737097852858,3.2078,3368.6,3368.1,42.2195]
["bitfinex-derivatives","ETHF0:USTF0",1737097853058,3.80161,3368.6,3368.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737097855960,3.80161,3368.6,3368.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737097856256,3.2078,3368.6,3368.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737097856464,0.59385,3368.4,3368.1,42.81339]
["bitfinex-derivatives","ETHF0:USTF0",1737097856654,0.59385,3368.4,3368.1,42.2195]
["bitfinex-derivatives","ETHF0:USTF0",1737097856860,1.51813,3368.5,3368.1,42.81338]
["bitfinex-derivatives","ETHF0:USTF0",1737097857064,0.9243,3368.5,3368.1,42.81338]
["bitfinex-derivatives","ETHF0:USTF0",1737097857364,0.59384,3368.4,3368.1,42.81338]
["bitfinex-derivatives","ETHF0:USTF0",1737097858062,3.2078,3368.6,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737097859051,3.2078,3368.6,3368.1,42.2195]
["bitfinex-derivatives","ETHF0:USTF0",1737097859255,3.2078,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737097860367,4.04539033,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737097860665,3.2078,3369.0,3368.3,5.44485048]
["bitfinex-derivatives","ETHF0:USTF0",1737097860866,2.83077048,3369.1,3368.8,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737097861058,14.54816366,3369.4,3368.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1737097861252,3.2078,3369.4,3368.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1737097861455,9.2891976,3369.6,3368.9,3.64155048]
["bitfinex-derivatives","ETHF0:USTF0",1737097861659,9.2891976,3369.6,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737097861863,9.2891976,3369.6,3369.5,41.39364]
["bitfinex-derivatives","ETHF0:USTF0",1737097862060,9.2891976,3369.6,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737097862361,13.63576366,3369.8,3368.9,5.12591048]
["bitfinex-derivatives","ETHF0:USTF0",1737097862362,3.2078,3369.8,3368.9,5.12591048]
["bitfinex-derivatives","ETHF0:USTF0",1737097862667,3.2078,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737097864469,3.2078,3369.8,3369.7,41.39361]
["bitfinex-derivatives","ETHF0:USTF0",1737097864868,3.78894048,3370.4,3369.9,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737097865064,3.78894048,3370.4,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737097865263,3.19545048,3370.4,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097865472,3.2078,3370.5,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737097865671,0.59346,3370.6,3370.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737097865864,0.59348,3370.5,3370.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737097866370,0.59345,3370.6,3370.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737097869467,6.03829048,3370.7,3370.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737097869668,0.59345,3370.6,3370.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737097873472,2.23705048,3370.4,3370.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737097873663,5.44485048,3370.7,3370.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737097873863,5.44485048,3370.7,3370.4,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1737097874069,3.2078,3370.7,3370.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1737097874374,3.2078,3370.7,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737097875170,6.1868,3371.2,3370.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1737097875375,10.42796366,3371.9,3370.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1737097875376,3.2078,3371.6,3370.6,5.44485048]
["bitfinex-derivatives","ETHF0:USTF0",1737097875572,3.2078,3371.6,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737097875776,0.9768,3371.7,3371.4,41.3933]
["bitfinex-derivatives","ETHF0:USTF0",1737097876079,0.9768,3371.7,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097876375,2.23705048,3371.6,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097877072,3.57225,3371.8,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097877271,2.23705048,3371.6,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097877579,2.979,3371.8,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097877777,3.57224,3371.8,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097880278,2.979,3371.8,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097880578,2.979,3371.8,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737097880769,2.979,3371.8,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737097880969,0.59322,3372.0,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737097881980,0.59322,3372.0,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737097882481,2.83027048,3371.9,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737097883179,2.23705048,3371.9,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737097883978,2.83027048,3371.9,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737097884177,2.83027048,3371.9,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097884178,2.23705048,3371.9,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097884780,0.59324,3371.8,3371.3,41.39332]
["bitfinex-derivatives","ETHF0:USTF0",1737097884979,2.23705048,3371.9,3371.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1737097885172,2.23705048,3371.9,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737097885681,2.83026048,3372.0,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737097886675,2.23705048,3372.0,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737097886876,2.83026048,3372.0,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737097889584,2.23705048,3372.0,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737097890082,2.23705048,3372.0,3371.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737097891080,2.23705048,3372.0,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737097891382,3.80099,3372.1,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097892287,0.5932,3372.0,3371.7,1.55265]
["bitfinex-derivatives","ETHF0:USTF0",1737097892586,2.83028048,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097894492,2.23705048,3371.9,3371.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737097894680,2.83028048,3371.9,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737097894887,2.83028048,3371.9,3371.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737097895086,2.83028048,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737097896394,2.23705048,3371.9,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737097896689,2.83028048,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737097898093,2.83028048,3371.9,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097898094,3.2078,3372.1,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097898292,3.2078,3372.1,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737097898491,3.2078,3372.1,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097898791,3.2078,3372.1,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737097898988,5.44485048,3372.1,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737097899189,5.44485048,3372.1,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097899390,3.2078,3372.1,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737097899697,3.2078,3372.1,3372.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737097899881,0.9211,3372.2,3372.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737097900285,0.9211,3372.2,3372.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1737097900486,4.04031813,3373.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097900487,2.23705048,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737097900796,0.59307,3372.8,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737097901102,2.23705048,3372.4,3372.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737097901388,2.23705048,3372.4,3372.1,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1737097901593,2.23705048,3372.4,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097901789,1.52245,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097901988,0.9293,3372.3,3371.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737097902189,0.9293,3372.3,3371.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737097902190,0.59317,3372.2,3371.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737097902389,0.9293,3372.3,3371.8,2.21384]
["bitfinex-derivatives","ETHF0:USTF0",1737097902591,1.52246,3372.3,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097902793,2.23705048,3372.1,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097903290,0.5932,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097904092,2.23705048,3372.1,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097904296,2.83024048,3372.1,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097904895,0.5932,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097905098,2.83024048,3372.1,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097905595,2.83024048,3372.1,3371.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737097906197,2.83024048,3372.1,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097907789,2.23705048,3372.1,3371.8,41.85283]
["bitfinex-derivatives","ETHF0:USTF0",1737097908196,4.73026,3372.3,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737097908493,0.59317,3372.2,3371.8,41.85283]
["bitfinex-derivatives","ETHF0:USTF0",1737097908687,4.73026,3372.3,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737097908886,4.1371,3372.3,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097909090,2.83024048,3372.1,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097910397,0.59321,3372.0,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097912196,2.83025048,3372.1,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097912398,2.83024048,3372.1,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097912895,2.23705048,3372.1,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097913097,0.59321,3372.0,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097913498,2.23705048,3372.1,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097913800,0.5932,3372.0,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097913994,2.83025048,3372.1,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097914193,2.23705048,3372.1,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097914393,2.83025048,3372.1,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097914802,0.59322,3372.0,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097915401,3.2078,3371.9,3371.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1737097915606,0.59327,3371.7,3371.4,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737097916099,1.97044,3371.8,3371.5,41.39328]
["bitfinex-derivatives","ETHF0:USTF0",1737097916304,1.3772,3371.8,3371.5,41.39328]
["bitfinex-derivatives","ETHF0:USTF0",1737097916499,1.3772,3371.8,3371.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737097917600,1.97044,3371.8,3371.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737097918309,0.59324,3371.8,3371.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737097918803,3.2078,3371.9,3371.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737097919005,3.80103,3371.9,3371.6,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1737097921709,3.80103,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737097921913,3.80103,3371.9,3371.8,0.14749722]
["bitfinex-derivatives","ETHF0:USTF0",1737097922607,3.2078,3371.9,3371.8,0.14749722]
["bitfinex-derivatives","ETHF0:USTF0",1737097923111,3.2078,3371.9,3371.8,41.82569056]
["bitfinex-derivatives","ETHF0:USTF0",1737097923811,0.59322,3372.0,3371.8,41.82569056]
["bitfinex-derivatives","ETHF0:USTF0",1737097924004,0.59322,3372.0,3371.9,1.02569056]
["bitfinex-derivatives","ETHF0:USTF0",1737097925206,2.05042,3372.0,3371.9,1.02569056]
["bitfinex-derivatives","ETHF0:USTF0",1737097925613,2.05042,3372.0,3371.9,1.48669162]
["bitfinex-derivatives","ETHF0:USTF0",1737097926510,2.05042,3372.0,3371.9,1.48669961]
["bitfinex-derivatives","ETHF0:USTF0",1737097926906,2.05042,3372.0,3371.9,0.94627294]
["bitfinex-derivatives","ETHF0:USTF0",1737097928408,2.05042,3372.0,3371.9,0.94155341]
["bitfinex-derivatives","ETHF0:USTF0",1737097929508,2.05288531,3372.0,3371.9,0.94155341]
["bitfinex-derivatives","ETHF0:USTF0",1737097930714,2.05288531,3372.0,3371.9,0.9414671]
["bitfinex-derivatives","ETHF0:USTF0",1737097932512,2.05288531,3372.0,3371.9,0.79400129]
["bitfinex-derivatives","ETHF0:USTF0",1737097932710,2.05288531,3372.0,3371.9,0.9413002]
["bitfinex-derivatives","ETHF0:USTF0",1737097934712,2.05288531,3372.0,3371.9,0.94128036]
["bitfinex-derivatives","ETHF0:USTF0",1737097935612,7.05288531,3372.0,3371.9,0.94128036]
["bitfinex-derivatives","ETHF0:USTF0",1737097935813,0.59333,3371.3,3371.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737097943431,1.65024763,3371.3,3371.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737097946837,0.59336,3371.1,3371.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737097947039,0.59338,3371.0,3370.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737097947337,2.11383526,3371.1,3370.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737097947538,0.59342,3370.8,3370.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737097947832,0.59342,3370.8,3370.7,0.47577657]
["bitfinex-derivatives","ETHF0:USTF0",1737097948037,0.59342,3370.8,3370.7,0.93285671]
["bitfinex-derivatives","ETHF0:USTF0",1737097949237,0.59342,3370.8,3370.7,0.9327911]
["bitfinex-derivatives","ETHF0:USTF0",1737097950033,3.57242,3370.8,3370.7,0.9327911]
["bitfinex-derivatives","ETHF0:USTF0",1737097951138,3.57242,3370.8,3370.7,0.93268183]
["bitfinex-derivatives","ETHF0:USTF0",1737097951936,3.57242,3370.8,3370.7,0.93267618]
["bitfinex-derivatives","ETHF0:USTF0",1737097953245,3.57242,3370.8,3370.7,0.93278559]
["bitfinex-derivatives","ETHF0:USTF0",1737097955350,3.57242,3370.8,3370.7,0.93281039]
["bitfinex-derivatives","ETHF0:USTF0",1737097957253,3.57242,3370.8,3370.7,0.93281007]
["bitfinex-derivatives","ETHF0:USTF0",1737097959254,3.57242,3370.8,3370.7,0.45708014]
["bitfinex-derivatives","ETHF0:USTF0",1737097959455,3.57242,3370.8,3370.7,0.93282958]
["bitfinex-derivatives","ETHF0:USTF0",1737097961553,3.57242,3370.8,3370.7,0.93288652]
["bitfinex-derivatives","ETHF0:USTF0",1737097961958,1.65033763,3370.8,3370.7,0.93288652]
["bitfinex-derivatives","ETHF0:USTF0",1737097963451,1.65033763,3370.8,3370.7,0.93298054]
["bitfinex-derivatives","ETHF0:USTF0",1737097967556,1.65033763,3370.8,3370.7,0.47609656]
["bitfinex-derivatives","ETHF0:USTF0",1737097967755,1.65033763,3370.8,3370.7,0.93358055]
["bitfinex-derivatives","ETHF0:USTF0",1737097968659,1.65033763,3370.8,3370.7,1.52701055]
["bitfinex-derivatives","ETHF0:USTF0",1737097968660,1.05691763,3370.8,3370.7,1.52701055]
["bitfinex-derivatives","ETHF0:USTF0",1737097969667,1.05691763,3370.8,3370.7,2.07840812]
["bitfinex-derivatives","ETHF0:USTF0",1737097970567,0.38900385,3370.8,3370.7,2.32425523]
["bitfinex-derivatives","ETHF0:USTF0",1737097971766,0.38900385,3370.8,3370.7,2.33968897]
["bitfinex-derivatives","ETHF0:USTF0",1737097971966,1.05691763,3370.8,3370.7,4.38052931]
["bitfinex-derivatives","ETHF0:USTF0",1737097972167,0.12926066,3370.8,3370.7,4.38052931]
["bitfinex-derivatives","ETHF0:USTF0",1737097972960,0.12926066,3370.8,3370.7,2.33968897]
["bitfinex-derivatives","ETHF0:USTF0",1737097974267,0.59337,3371.1,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737097974563,3.2078,3371.2,3371.0,3.15935897]
["bitfinex-derivatives","ETHF0:USTF0",1737097974767,3.80115,3371.2,3371.1,1.28877498]
["bitfinex-derivatives","ETHF0:USTF0",1737097975468,3.80115,3371.2,3371.1,1.74625897]
["bitfinex-derivatives","ETHF0:USTF0",1737097975668,4.26471763,3371.2,3371.1,1.74625897]
["bitfinex-derivatives","ETHF0:USTF0",1737097975855,4.26471763,3371.2,3371.1,1.73436416]
["bitfinex-derivatives","ETHF0:USTF0",1737097976062,4.85805763,3371.2,3371.1,1.73436416]
["bitfinex-derivatives","ETHF0:USTF0",1737097976463,5.91497526,3371.2,3371.1,1.73436416]
["bitfinex-derivatives","ETHF0:USTF0",1737097976663,4.85805763,3371.2,3371.1,1.73436416]
["bitfinex-derivatives","ETHF0:USTF0",1737097977157,5.91497526,3371.2,3371.1,1.73436416]
["bitfinex-derivatives","ETHF0:USTF0",1737097977362,6.37347526,3371.2,3371.1,1.73436416]
["bitfinex-derivatives","ETHF0:USTF0",1737097977866,6.37347526,3371.2,3371.1,1.73262633]
["bitfinex-derivatives","ETHF0:USTF0",1737097978071,6.37347526,3371.2,3371.1,1.18851669]
["bitfinex-derivatives","ETHF0:USTF0",1737097978265,5.78013526,3371.2,3370.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737097978465,0.59347,3370.5,3370.4,1.03449255]
["bitfinex-derivatives","ETHF0:USTF0",1737097978968,0.59347,3370.5,3370.4,0.49040132]
["bitfinex-derivatives","ETHF0:USTF0",1737097979874,0.59347,3370.5,3370.4,0.34005701]
["bitfinex-derivatives","ETHF0:USTF0",1737097981371,1.65038763,3370.5,3370.4,0.34005701]
["bitfinex-derivatives","ETHF0:USTF0",1737097983377,0.59349,3370.4,3370.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737097984069,0.59361,3369.7,3369.6,4.66052457]
["bitfinex-derivatives","ETHF0:USTF0",1737097984272,1.65052763,3369.7,3369.6,5.15632457]
["bitfinex-derivatives","ETHF0:USTF0",1737097984467,1.65052763,3369.7,3369.6,45.95632457]
["bitfinex-derivatives","ETHF0:USTF0",1737097985376,1.65052763,3369.7,3369.6,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1737097985672,1.65052763,3369.7,3369.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737097987467,0.59361,3369.7,3369.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737097989478,3.80138,3369.9,3369.6,41.88942]
["bitfinex-derivatives","ETHF0:USTF0",1737097989677,3.2078,3369.9,3369.6,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1737097989881,0.5936,3369.8,3369.6,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1737097990284,0.5936,3369.8,3369.7,0.14701054]
["bitfinex-derivatives","ETHF0:USTF0",1737097990582,3.80138,3369.9,3369.7,0.14701054]
["bitfinex-derivatives","ETHF0:USTF0",1737097990782,3.80138,3369.9,3369.8,0.14701054]
["bitfinex-derivatives","ETHF0:USTF0",1737097990976,3.80138,3369.9,3369.8,40.94701054]
["bitfinex-derivatives","ETHF0:USTF0",1737097991178,3.80138,3369.9,3369.8,41.4025902]
["bitfinex-derivatives","ETHF0:USTF0",1737097991386,3.80138,3369.9,3369.8,41.40256252]
["bitfinex-derivatives","ETHF0:USTF0",1737097992387,3.2078,3369.9,3369.8,41.40256252]
["bitfinex-derivatives","ETHF0:USTF0",1737097993480,3.2078,3369.9,3369.8,41.40253174]
["bitfinex-derivatives","ETHF0:USTF0",1737097993689,3.80137,3369.9,3369.8,41.40253174]
["bitfinex-derivatives","ETHF0:USTF0",1737097996286,0.59357,3369.9,3369.8,0.60251592]
["bitfinex-derivatives","ETHF0:USTF0",1737097996586,0.59352,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737097996793,2.23454925,3370.4,3370.0,0.61633626]
["bitfinex-derivatives","ETHF0:USTF0",1737097996992,13.63576366,3370.7,3370.1,1.07183626]
["bitfinex-derivatives","ETHF0:USTF0",1737097997298,13.63576366,3370.7,3370.4,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737097997299,3.80124,3370.7,3370.4,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737097997593,3.80124,3370.7,3370.5,0.14693626]
["bitfinex-derivatives","ETHF0:USTF0",1737097997793,3.80124,3370.7,3370.6,0.14693626]
["bitfinex-derivatives","ETHF0:USTF0",1737097997997,3.80124,3370.7,3370.6,0.60251592]
["bitfinex-derivatives","ETHF0:USTF0",1737097999696,3.80124,3370.7,3370.6,0.60250975]
["bitfinex-derivatives","ETHF0:USTF0",1737097999998,0.59344,3370.7,3370.6,0.60250975]
["bitfinex-derivatives","ETHF0:USTF0",1737098000999,0.59342,3370.8,3370.6,0.60250975]
["bitfinex-derivatives","ETHF0:USTF0",1737098001202,2.23454925,3371.0,3370.7,1.69975009]
["bitfinex-derivatives","ETHF0:USTF0",1737098001203,0.59339,3371.0,3370.7,1.69975009]
["bitfinex-derivatives","ETHF0:USTF0",1737098001403,2.82796925,3370.9,3370.8,0.14693009]
["bitfinex-derivatives","ETHF0:USTF0",1737098001700,2.82794925,3370.9,3370.8,0.14695019]
["bitfinex-derivatives","ETHF0:USTF0",1737098002498,2.82794925,3370.9,3370.8,0.60252985]
["bitfinex-derivatives","ETHF0:USTF0",1737098002902,2.82794925,3370.9,3370.8,0.45557966]
["bitfinex-derivatives","ETHF0:USTF0",1737098003205,2.82794925,3370.9,3370.8,0.60255438]
["bitfinex-derivatives","ETHF0:USTF0",1737098003698,2.82794925,3370.9,3370.8,0.60257288]
["bitfinex-derivatives","ETHF0:USTF0",1737098006505,2.82982503,3370.9,3370.8,0.45557966]
["bitfinex-derivatives","ETHF0:USTF0",1737098006704,3.33062503,3370.9,3370.8,0.45557966]
["bitfinex-derivatives","ETHF0:USTF0",1737098009205,3.79502503,3370.9,3370.8,0.45557966]
["bitfinex-derivatives","ETHF0:USTF0",1737098012901,6.77402503,3370.9,3370.8,0.45557966]
["bitfinex-derivatives","ETHF0:USTF0",1737098017311,5.59671949,3370.9,3370.8,0.45557966]
["bitfinex-derivatives","ETHF0:USTF0",1737098018408,3.57427578,3370.9,3370.8,0.45557966]
["bitfinex-derivatives","ETHF0:USTF0",1737098018610,4.63151949,3370.9,3370.8,0.45557966]
["bitfinex-derivatives","ETHF0:USTF0",1737098018801,1.65251949,3370.9,3370.8,0.60047923]
["bitfinex-derivatives","ETHF0:USTF0",1737098020007,1.65251949,3370.9,3370.8,1.07907923]
["bitfinex-derivatives","ETHF0:USTF0",1737098020207,0.59527578,3370.9,3370.8,1.07913323]
["bitfinex-derivatives","ETHF0:USTF0",1737098020707,1.65251949,3370.9,3370.8,1.07913323]
["bitfinex-derivatives","ETHF0:USTF0",1737098022213,1.65251949,3370.9,3370.8,0.62360728]
["bitfinex-derivatives","ETHF0:USTF0",1737098022712,1.65251949,3370.9,3370.8,1.08011883]
["bitfinex-derivatives","ETHF0:USTF0",1737098022909,0.59527578,3370.9,3370.8,1.08011883]
["bitfinex-derivatives","ETHF0:USTF0",1737098023114,1.65251949,3370.9,3370.8,1.41580675]
["bitfinex-derivatives","ETHF0:USTF0",1737098024012,1.05911949,3370.9,3370.8,1.41580675]
["bitfinex-derivatives","ETHF0:USTF0",1737098024208,1.65251949,3370.9,3370.8,1.41580675]
["bitfinex-derivatives","ETHF0:USTF0",1737098024403,1.65251949,3370.9,3370.8,1.41596469]
["bitfinex-derivatives","ETHF0:USTF0",1737098026312,1.65251949,3370.9,3370.8,1.41616434]
["bitfinex-derivatives","ETHF0:USTF0",1737098028625,1.65251949,3370.9,3370.8,1.41643929]
["bitfinex-derivatives","ETHF0:USTF0",1737098029609,1.05911949,3370.9,3370.8,1.41643929]
["bitfinex-derivatives","ETHF0:USTF0",1737098030415,1.05911949,3370.9,3370.8,1.41643145]
["bitfinex-derivatives","ETHF0:USTF0",1737098031425,1.05911949,3370.9,3370.8,1.27124278]
["bitfinex-derivatives","ETHF0:USTF0",1737098032518,1.05911949,3370.9,3370.8,1.27119338]
["bitfinex-derivatives","ETHF0:USTF0",1737098034528,1.05911949,3370.9,3370.8,1.86458472]
["bitfinex-derivatives","ETHF0:USTF0",1737098034826,0.00187578,3370.9,3370.8,1.86458472]
["bitfinex-derivatives","ETHF0:USTF0",1737098035128,0.00187578,3370.9,3370.8,42.66458472]
["bitfinex-derivatives","ETHF0:USTF0",1737098035624,3.2078,3371.1,3370.8,42.07116472]
["bitfinex-derivatives","ETHF0:USTF0",1737098035826,1.05724371,3371.3,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737098036024,1.05724371,3371.3,3371.2,0.92939317]
["bitfinex-derivatives","ETHF0:USTF0",1737098036924,1.05724371,3371.3,3371.2,1.38590472]
["bitfinex-derivatives","ETHF0:USTF0",1737098037422,1.05724371,3371.3,3371.2,0.79256472]
["bitfinex-derivatives","ETHF0:USTF0",1737098037623,1.65057371,3371.3,3371.2,0.79256472]
["bitfinex-derivatives","ETHF0:USTF0",1737098038031,1.65057371,3371.3,3371.2,1.29426472]
["bitfinex-derivatives","ETHF0:USTF0",1737098038730,1.65057371,3371.3,3371.2,1.2939184]
["bitfinex-derivatives","ETHF0:USTF0",1737098040127,1.05724371,3371.3,3371.2,1.2939184]
["bitfinex-derivatives","ETHF0:USTF0",1737098040725,1.65057371,3371.3,3371.2,1.2939184]
["bitfinex-derivatives","ETHF0:USTF0",1737098042333,1.05724371,3371.3,3371.2,1.2939184]
["bitfinex-derivatives","ETHF0:USTF0",1737098042532,1.05724371,3371.3,3371.2,1.8872584]
["bitfinex-derivatives","ETHF0:USTF0",1737098043237,0.5933,3371.5,3371.3,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737098043437,0.5933,3371.5,3371.4,0.79460685]
["bitfinex-derivatives","ETHF0:USTF0",1737098044531,1.05724371,3371.5,3371.4,1.8444284]
["bitfinex-derivatives","ETHF0:USTF0",1737098045533,1.05724371,3371.5,3371.4,1.2511184]
["bitfinex-derivatives","ETHF0:USTF0",1737098045727,1.05724371,3371.5,3371.4,1.8444284]
["bitfinex-derivatives","ETHF0:USTF0",1737098046229,1.05724371,3371.5,3371.4,1.8442521]
["bitfinex-derivatives","ETHF0:USTF0",1737098048242,1.05724371,3371.5,3371.4,1.84421294]
["bitfinex-derivatives","ETHF0:USTF0",1737098048646,1.05724371,3371.5,3371.4,1.8441775]
["bitfinex-derivatives","ETHF0:USTF0",1737098050943,1.05724371,3371.7,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737098051244,1.05724371,3371.7,3371.6,1.3852375]
["bitfinex-derivatives","ETHF0:USTF0",1737098051943,1.55264371,3371.7,3371.6,1.3852375]
["bitfinex-derivatives","ETHF0:USTF0",1737098052242,1.05724371,3371.7,3371.6,1.3852375]
["bitfinex-derivatives","ETHF0:USTF0",1737098052447,1.05724371,3371.7,3371.6,1.38515813]
["bitfinex-derivatives","ETHF0:USTF0",1737098054550,1.05724371,3371.7,3371.6,1.38512175]
["bitfinex-derivatives","ETHF0:USTF0",1737098058049,4.04215833,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737098058050,1.05724371,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737098058251,1.05724371,3371.9,3371.8,0.9285802]
["bitfinex-derivatives","ETHF0:USTF0",1737098058752,1.05724371,3371.9,3371.8,1.38509175]
["bitfinex-derivatives","ETHF0:USTF0",1737098059158,1.65040371,3372.3,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737098059359,2.14520371,3372.3,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737098059550,2.14520371,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098059750,2.14520371,3372.3,3372.2,0.45651155]
["bitfinex-derivatives","ETHF0:USTF0",1737098060254,2.14520371,3372.3,3372.2,41.25651155]
["bitfinex-derivatives","ETHF0:USTF0",1737098060852,0.4948,3372.3,3372.2,42.32208155]
["bitfinex-derivatives","ETHF0:USTF0",1737098061044,3.80092,3372.5,3372.2,42.06422791]
["bitfinex-derivatives","ETHF0:USTF0",1737098061251,1.05724371,3372.4,3372.3,0.33531636]
["bitfinex-derivatives","ETHF0:USTF0",1737098061750,1.05724371,3372.4,3372.3,0.79182791]
["bitfinex-derivatives","ETHF0:USTF0",1737098061949,1.0879,3372.6,3372.3,1.38497791]
["bitfinex-derivatives","ETHF0:USTF0",1737098062152,1.05724371,3372.5,3372.4,0.33531636]
["bitfinex-derivatives","ETHF0:USTF0",1737098062361,1.65036371,3372.5,3372.4,0.79182791]
["bitfinex-derivatives","ETHF0:USTF0",1737098064558,1.65036371,3372.5,3372.4,0.79165338]
["bitfinex-derivatives","ETHF0:USTF0",1737098066259,1.65036371,3372.5,3372.4,0.45651155]
["bitfinex-derivatives","ETHF0:USTF0",1737098068065,0.59304,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737098068358,0.4791,3372.9,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737098069058,0.4791,3372.9,3372.8,0.45651155]
["bitfinex-derivatives","ETHF0:USTF0",1737098069764,0.4791,3372.9,3372.8,0.91861155]
["bitfinex-derivatives","ETHF0:USTF0",1737098070267,0.4791,3372.9,3372.8,1.25349867]
["bitfinex-derivatives","ETHF0:USTF0",1737098070563,0.4791,3372.9,3372.8,0.91861155]
["bitfinex-derivatives","ETHF0:USTF0",1737098072261,1.07215,3372.9,3372.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737098072560,0.4791,3372.9,3372.8,0.9173675]
["bitfinex-derivatives","ETHF0:USTF0",1737098073564,0.4791,3372.9,3372.8,1.5104275]
["bitfinex-derivatives","ETHF0:USTF0",1737098074870,0.4791,3372.9,3372.8,1.84515942]
["bitfinex-derivatives","ETHF0:USTF0",1737098075562,0.4791,3372.9,3372.8,1.5104275]
["bitfinex-derivatives","ETHF0:USTF0",1737098075870,0.4791,3372.9,3372.8,1.25208923]
["bitfinex-derivatives","ETHF0:USTF0",1737098077360,0.4791,3372.9,3372.8,1.84514923]
["bitfinex-derivatives","ETHF0:USTF0",1737098078965,0.4791,3372.9,3372.8,1.84515668]
["bitfinex-derivatives","ETHF0:USTF0",1737098079167,0.4791,3372.9,3372.8,1.25209668]
["bitfinex-derivatives","ETHF0:USTF0",1737098080368,0.4791,3372.9,3372.8,1.84515668]
["bitfinex-derivatives","ETHF0:USTF0",1737098082669,0.4791,3372.9,3372.8,1.25209668]
["bitfinex-derivatives","ETHF0:USTF0",1737098082868,1.07215,3372.9,3372.8,1.25209668]
["bitfinex-derivatives","ETHF0:USTF0",1737098083070,1.07215,3372.9,3372.8,1.25217749]
["bitfinex-derivatives","ETHF0:USTF0",1737098084369,1.07215,3372.9,3372.8,0.79007749]
["bitfinex-derivatives","ETHF0:USTF0",1737098095371,1.07215,3372.9,3372.8,0.79110003]
["bitfinex-derivatives","ETHF0:USTF0",1737098097479,1.07215,3372.9,3372.8,0.79127779]
["bitfinex-derivatives","ETHF0:USTF0",1737098098378,4.27995,3372.9,3372.8,0.79127779]
["bitfinex-derivatives","ETHF0:USTF0",1737098098574,4.27995,3372.9,3372.8,0.4552675]
["bitfinex-derivatives","ETHF0:USTF0",1737098098775,4.27995,3372.9,3372.8,0.79130634]
["bitfinex-derivatives","ETHF0:USTF0",1737098098979,2.12939371,3372.9,3372.8,0.79130634]
["bitfinex-derivatives","ETHF0:USTF0",1737098099374,2.12939371,3372.9,3372.8,0.79127888]
["bitfinex-derivatives","ETHF0:USTF0",1737098100986,2.12939371,3372.9,3372.8,0.4552675]
["bitfinex-derivatives","ETHF0:USTF0",1737098101281,2.12939371,3372.9,3372.8,0.79126914]
["bitfinex-derivatives","ETHF0:USTF0",1737098105083,12.4969976,3373.4,3372.8,0.79126914]
["bitfinex-derivatives","ETHF0:USTF0",1737098105288,1.51694371,3373.3,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737098105583,1.51694371,3373.3,3373.2,0.33600164]
["bitfinex-derivatives","ETHF0:USTF0",1737098105787,0.4597,3373.3,3373.2,0.92899164]
["bitfinex-derivatives","ETHF0:USTF0",1737098105987,1.51694371,3373.3,3373.2,0.92899164]
["bitfinex-derivatives","ETHF0:USTF0",1737098106187,1.51694371,3373.3,3373.2,1.38425914]
["bitfinex-derivatives","ETHF0:USTF0",1737098106492,1.51694371,3373.3,3373.2,42.18425914]
["bitfinex-derivatives","ETHF0:USTF0",1737098106689,0.4597,3373.3,3373.2,42.18408364]
["bitfinex-derivatives","ETHF0:USTF0",1737098108290,0.4597,3373.3,3373.2,41.59109364]
["bitfinex-derivatives","ETHF0:USTF0",1737098108491,1.51694371,3373.3,3373.2,41.59109364]
["bitfinex-derivatives","ETHF0:USTF0",1737098108690,1.51694371,3373.3,3373.2,41.59097799]
["bitfinex-derivatives","ETHF0:USTF0",1737098109591,1.51694371,3373.3,3373.2,0.79097799]
["bitfinex-derivatives","ETHF0:USTF0",1737098109784,1.51694371,3373.3,3373.2,1.38396799]
["bitfinex-derivatives","ETHF0:USTF0",1737098110481,1.51694371,3373.3,3373.2,1.87926799]
["bitfinex-derivatives","ETHF0:USTF0",1737098110693,1.51694371,3373.3,3373.2,1.87913256]
["bitfinex-derivatives","ETHF0:USTF0",1737098111188,1.51694371,3373.3,3373.2,1.28614256]
["bitfinex-derivatives","ETHF0:USTF0",1737098112692,1.51694371,3373.3,3373.2,1.28610871]
["bitfinex-derivatives","ETHF0:USTF0",1737098113689,1.51694371,3373.3,3373.2,1.87909871]
["bitfinex-derivatives","ETHF0:USTF0",1737098114193,1.05724371,3373.3,3373.2,1.87909871]
["bitfinex-derivatives","ETHF0:USTF0",1737098114786,1.05724371,3373.3,3373.2,1.87906874]
["bitfinex-derivatives","ETHF0:USTF0",1737098116795,1.05724371,3373.3,3373.2,1.87901219]
["bitfinex-derivatives","ETHF0:USTF0",1737098120795,1.05724371,3373.3,3373.2,1.87898196]
["bitfinex-derivatives","ETHF0:USTF0",1737098123099,1.05724371,3373.3,3373.2,1.87896852]
["bitfinex-derivatives","ETHF0:USTF0",1737098125300,1.05724371,3373.3,3373.2,1.28597852]
["bitfinex-derivatives","ETHF0:USTF0",1737098126096,1.05724371,3373.3,3373.2,1.87896852]
["bitfinex-derivatives","ETHF0:USTF0",1737098126297,4.85802371,3373.3,3373.2,0.79067852]
["bitfinex-derivatives","ETHF0:USTF0",1737098126700,1.65022371,3373.3,3373.2,0.4552675]
["bitfinex-derivatives","ETHF0:USTF0",1737098126999,1.65022371,3373.3,3373.2,0.79074542]
["bitfinex-derivatives","ETHF0:USTF0",1737098127905,1.05724371,3373.3,3373.2,1.38373542]
["bitfinex-derivatives","ETHF0:USTF0",1737098128803,1.05724371,3373.3,3373.2,1.38378636]
["bitfinex-derivatives","ETHF0:USTF0",1737098131301,1.05724371,3373.3,3373.2,0.79079636]
["bitfinex-derivatives","ETHF0:USTF0",1737098131503,1.05724371,3373.3,3373.2,1.38378636]
["bitfinex-derivatives","ETHF0:USTF0",1737098131704,1.05724371,3373.3,3373.2,0.79079636]
["bitfinex-derivatives","ETHF0:USTF0",1737098131909,1.05724371,3373.3,3373.2,1.38378636]
["bitfinex-derivatives","ETHF0:USTF0",1737098132308,1.05724371,3373.3,3373.2,1.38398509]
["bitfinex-derivatives","ETHF0:USTF0",1737098132803,1.05724371,3373.3,3373.2,0.79099509]
["bitfinex-derivatives","ETHF0:USTF0",1737098133108,1.65022371,3373.3,3373.2,0.79099509]
["bitfinex-derivatives","ETHF0:USTF0",1737098134707,0.59297,3373.4,3373.2,0.79099509]
["bitfinex-derivatives","ETHF0:USTF0",1737098134907,0.59297,3373.4,3373.3,0.83473978]
["bitfinex-derivatives","ETHF0:USTF0",1737098135312,0.59297,3373.4,3373.3,1.29000728]
["bitfinex-derivatives","ETHF0:USTF0",1737098136912,0.59297,3373.4,3373.3,1.29020241]
["bitfinex-derivatives","ETHF0:USTF0",1737098138810,0.59297,3373.4,3373.3,0.9540675]
["bitfinex-derivatives","ETHF0:USTF0",1737098139008,0.59297,3373.4,3373.3,1.29020268]
["bitfinex-derivatives","ETHF0:USTF0",1737098140808,0.59297,3373.4,3373.3,1.29018413]
["bitfinex-derivatives","ETHF0:USTF0",1737098144413,0.59297,3373.4,3373.3,0.79138413]
["bitfinex-derivatives","ETHF0:USTF0",1737098150915,0.59297,3373.4,3373.3,0.79134476]
["bitfinex-derivatives","ETHF0:USTF0",1737098152920,0.59297,3373.4,3373.3,0.79133913]
["bitfinex-derivatives","ETHF0:USTF0",1737098155018,0.59297,3373.4,3373.3,0.79133399]
["bitfinex-derivatives","ETHF0:USTF0",1737098155436,0.59297,3373.4,3373.3,0.79134624]
["bitfinex-derivatives","ETHF0:USTF0",1737098156912,0.59297,3373.4,3373.3,0.4552675]
["bitfinex-derivatives","ETHF0:USTF0",1737098157122,0.59297,3373.4,3373.3,0.79134582]
["bitfinex-derivatives","ETHF0:USTF0",1737098158923,0.59297,3373.4,3373.3,0.4552675]
["bitfinex-derivatives","ETHF0:USTF0",1737098159225,0.59297,3373.4,3373.3,0.79135495]
["bitfinex-derivatives","ETHF0:USTF0",1737098160331,3.80077,3373.4,3373.3,0.79135495]
["bitfinex-derivatives","ETHF0:USTF0",1737098162528,3.80077,3373.4,3373.3,0.79130139]
["bitfinex-derivatives","ETHF0:USTF0",1737098163827,0.59297,3373.4,3373.3,0.79130139]
["bitfinex-derivatives","ETHF0:USTF0",1737098164029,3.80077,3373.4,3373.3,0.79130139]
["bitfinex-derivatives","ETHF0:USTF0",1737098165330,0.59308,3372.7,3372.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1737098165639,1.65032371,3372.7,3372.6,1.27524734]
["bitfinex-derivatives","ETHF0:USTF0",1737098166028,1.65032371,3372.7,3372.6,0.81794734]
["bitfinex-derivatives","ETHF0:USTF0",1737098166234,1.65032371,3372.7,3372.6,0.33584734]
["bitfinex-derivatives","ETHF0:USTF0",1737098166532,1.65032371,3372.7,3372.6,0.33574007]
["bitfinex-derivatives","ETHF0:USTF0",1737098168328,0.59308,3372.7,3372.6,0.33558662]
["bitfinex-derivatives","ETHF0:USTF0",1737098168635,1.65032371,3372.7,3372.6,0.33558662]
["bitfinex-derivatives","ETHF0:USTF0",1737098170137,0.59308,3372.7,3372.6,0.33558662]
["bitfinex-derivatives","ETHF0:USTF0",1737098170333,1.65032371,3372.7,3372.6,0.33553851]
["bitfinex-derivatives","ETHF0:USTF0",1737098170634,1.05724371,3372.7,3372.6,0.92863851]
["bitfinex-derivatives","ETHF0:USTF0",1737098171025,1.05724371,3372.7,3372.6,0.33553851]
["bitfinex-derivatives","ETHF0:USTF0",1737098171632,1.65032371,3372.7,3372.6,0.33553851]
["bitfinex-derivatives","ETHF0:USTF0",1737098171833,1.05724371,3372.7,3372.6,0.33553851]
["bitfinex-derivatives","ETHF0:USTF0",1737098172338,1.05724371,3372.7,3372.6,0.33538274]
["bitfinex-derivatives","ETHF0:USTF0",1737098174937,1.05724371,3372.7,3372.6,0.92848274]
["bitfinex-derivatives","ETHF0:USTF0",1737098175135,1.05724371,3372.7,3372.6,0.33538274]
["bitfinex-derivatives","ETHF0:USTF0",1737098176140,0.9462,3373.2,3372.6,0.33538274]
["bitfinex-derivatives","ETHF0:USTF0",1737098176430,1.65031371,3372.8,3372.7,0.33529379]
["bitfinex-derivatives","ETHF0:USTF0",1737098177433,1.05724371,3372.8,3372.7,0.92837379]
["bitfinex-derivatives","ETHF0:USTF0",1737098177635,1.65028371,3373.0,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737098177831,1.65028371,3373.0,3372.9,0.82669379]
["bitfinex-derivatives","ETHF0:USTF0",1737098180232,0.59298,3373.3,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737098180435,0.59298,3373.3,3373.1,0.33525637]
["bitfinex-derivatives","ETHF0:USTF0",1737098180738,0.59298,3373.3,3373.2,0.33525637]
["bitfinex-derivatives","ETHF0:USTF0",1737098181131,1.65022371,3373.3,3373.2,0.33525637]
["bitfinex-derivatives","ETHF0:USTF0",1737098181537,1.05724371,3373.3,3373.2,0.33525637]
["bitfinex-derivatives","ETHF0:USTF0",1737098181934,1.05724371,3373.3,3373.2,0.80265637]
["bitfinex-derivatives","ETHF0:USTF0",1737098181935,1.65022371,3373.3,3373.2,0.80265637]
["bitfinex-derivatives","ETHF0:USTF0",1737098182432,1.65022371,3373.3,3373.2,0.80262084]
["bitfinex-derivatives","ETHF0:USTF0",1737098183339,1.65022371,3373.3,3373.2,41.60262084]
["bitfinex-derivatives","ETHF0:USTF0",1737098183546,1.65022371,3373.3,3373.2,0.80262084]
["bitfinex-derivatives","ETHF0:USTF0",1737098183742,1.65022371,3373.3,3373.2,0.33522084]
["bitfinex-derivatives","ETHF0:USTF0",1737098184034,1.65022371,3373.3,3372.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737098184035,0.59303,3373.0,3372.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737098184247,3.2078,3373.3,3372.9,0.82673854]
["bitfinex-derivatives","ETHF0:USTF0",1737098184431,0.4855,3373.4,3373.0,0.33533854]
["bitfinex-derivatives","ETHF0:USTF0",1737098184740,1.65023371,3373.3,3373.1,0.92834854]
["bitfinex-derivatives","ETHF0:USTF0",1737098184930,1.65023371,3373.3,3373.2,0.33533854]
["bitfinex-derivatives","ETHF0:USTF0",1737098185330,1.07846,3373.4,3373.2,0.33533854]
["bitfinex-derivatives","ETHF0:USTF0",1737098185531,1.07846,3373.4,3373.3,0.80623854]
["bitfinex-derivatives","ETHF0:USTF0",1737098186433,1.07846,3373.4,3373.3,0.80619984]
["bitfinex-derivatives","ETHF0:USTF0",1737098187333,1.07846,3373.4,3373.3,0.80620662]
["bitfinex-derivatives","ETHF0:USTF0",1737098188440,1.07846,3373.4,3373.3,0.8062249]
["bitfinex-derivatives","ETHF0:USTF0",1737098189138,0.5929,3373.8,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737098189339,11.58662629,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737098189534,11.58662629,3373.9,3373.8,0.92806832]
["bitfinex-derivatives","ETHF0:USTF0",1737098189739,11.58662629,3373.9,3373.8,41.72806832]
["bitfinex-derivatives","ETHF0:USTF0",1737098190140,0.40345569,3374.6,3373.8,41.13517832]
["bitfinex-derivatives","ETHF0:USTF0",1737098190437,9.2891976,3374.8,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098190746,0.59276,3374.6,3374.3,1.41027182]
["bitfinex-derivatives","ETHF0:USTF0",1737098191051,0.59276,3374.6,3374.4,0.33466701]
["bitfinex-derivatives","ETHF0:USTF0",1737098191237,0.59274,3374.7,3374.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737098191436,0.59275,3374.6,3374.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737098191638,0.59274,3374.7,3374.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737098191838,0.59276,3374.6,3374.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737098192043,0.59276,3374.6,3374.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737098192445,2.22957258,3374.9,3374.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737098192646,0.59273,3374.7,3374.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737098193539,0.59276,3374.5,3374.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737098193741,11.39526366,3375.0,3374.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737098193742,2.22957258,3374.7,3374.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737098193943,0.59278,3374.4,3374.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737098194941,2.22957258,3374.4,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098195148,0.5928,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098195447,1.0633,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098196039,0.4705,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098196243,2.22957258,3374.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098196445,0.59279,3374.4,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098196639,0.5928,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098196844,0.59284,3374.1,3373.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737098197242,0.4914,3374.0,3373.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737098197445,1.08425,3374.0,3373.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737098197749,0.59289,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098198642,2.82246258,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098199550,0.59289,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098199850,0.4914,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098200041,3.6844,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098200343,11.90967366,3375.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098200344,2.22957258,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098200642,0.4605,3374.6,3373.8,2.5637211]
["bitfinex-derivatives","ETHF0:USTF0",1737098200643,1.05326,3374.6,3373.8,2.5637211]
["bitfinex-derivatives","ETHF0:USTF0",1737098200849,0.59278,3374.5,3373.9,1.25064852]
["bitfinex-derivatives","ETHF0:USTF0",1737098201047,0.59278,3374.5,3374.0,0.33414852]
["bitfinex-derivatives","ETHF0:USTF0",1737098201249,0.59278,3374.5,3373.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737098201453,0.59278,3374.5,3374.0,0.33416647]
["bitfinex-derivatives","ETHF0:USTF0",1737098201650,0.59278,3374.5,3373.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737098201849,0.59278,3374.5,3374.0,0.33416561]
["bitfinex-derivatives","ETHF0:USTF0",1737098202150,0.59278,3374.5,3373.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737098202447,0.4605,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098202647,0.59277,3374.5,3374.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737098203552,0.4605,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098203751,0.5928,3374.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098203954,0.59281,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098205555,2.69007258,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098205756,0.5928,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098206150,5.43737258,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098206350,0.59285,3374.1,3373.8,0.33439442]
["bitfinex-derivatives","ETHF0:USTF0",1737098206557,0.59287,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098206762,0.59287,3373.9,3373.8,0.33442383]
["bitfinex-derivatives","ETHF0:USTF0",1737098207460,0.59285,3374.0,3373.8,0.92731383]
["bitfinex-derivatives","ETHF0:USTF0",1737098207660,0.59289,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098207962,0.4795,3374.1,3373.7,3.54231537]
["bitfinex-derivatives","ETHF0:USTF0",1737098207963,0.59288,3373.9,3373.7,3.54231537]
["bitfinex-derivatives","ETHF0:USTF0",1737098208164,0.59288,3373.9,3373.8,0.33451537]
["bitfinex-derivatives","ETHF0:USTF0",1737098208465,0.59288,3373.9,3373.8,0.33457706]
["bitfinex-derivatives","ETHF0:USTF0",1737098208667,0.4795,3374.1,3373.8,0.33457706]
["bitfinex-derivatives","ETHF0:USTF0",1737098208866,0.4795,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737098210359,0.4795,3374.1,3374.0,0.92754325]
["bitfinex-derivatives","ETHF0:USTF0",1737098210556,0.4795,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737098211061,0.59281,3374.3,3374.0,0.92754469]
["bitfinex-derivatives","ETHF0:USTF0",1737098211266,2.22957258,3374.3,3373.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737098211467,0.59286,3374.0,3373.8,0.33472902]
["bitfinex-derivatives","ETHF0:USTF0",1737098211768,0.59286,3374.0,3373.9,0.33472902]
["bitfinex-derivatives","ETHF0:USTF0",1737098212568,0.59286,3374.0,3373.9,0.33478211]
["bitfinex-derivatives","ETHF0:USTF0",1737098213265,0.59284,3374.1,3373.9,0.33478211]
["bitfinex-derivatives","ETHF0:USTF0",1737098213466,0.59284,3374.1,3374.0,0.33478211]
["bitfinex-derivatives","ETHF0:USTF0",1737098213662,0.59284,3374.1,3374.0,0.82738211]
["bitfinex-derivatives","ETHF0:USTF0",1737098216473,0.59284,3374.1,3374.0,0.82785916]
["bitfinex-derivatives","ETHF0:USTF0",1737098218165,2.22957258,3374.3,3374.0,0.82785916]
["bitfinex-derivatives","ETHF0:USTF0",1737098218370,0.59283,3374.2,3374.1,0.33525916]
["bitfinex-derivatives","ETHF0:USTF0",1737098218567,0.59282,3374.2,3374.1,0.33557731]
["bitfinex-derivatives","ETHF0:USTF0",1737098220475,2.22957258,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098220663,0.59294,3373.5,3373.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737098220972,0.59294,3373.5,3373.4,44.34351302]
["bitfinex-derivatives","ETHF0:USTF0",1737098221275,3.18647258,3373.8,3373.4,44.34351302]
["bitfinex-derivatives","ETHF0:USTF0",1737098221477,0.59291,3373.7,3373.5,1.30281302]
["bitfinex-derivatives","ETHF0:USTF0",1737098221675,0.59291,3373.7,3373.6,0.33571302]
["bitfinex-derivatives","ETHF0:USTF0",1737098221876,0.59291,3373.7,3373.6,0.33566562]
["bitfinex-derivatives","ETHF0:USTF0",1737098223869,3.18647258,3373.8,3373.6,0.33565071]
["bitfinex-derivatives","ETHF0:USTF0",1737098224173,3.77936258,3373.8,3373.7,0.33565071]
["bitfinex-derivatives","ETHF0:USTF0",1737098224368,6.98716258,3373.8,3373.7,0.33565071]
["bitfinex-derivatives","ETHF0:USTF0",1737098224568,6.98716258,3373.8,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098224569,6.39427258,3373.8,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098224875,0.59301,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098225075,0.59301,3373.1,3373.0,3.54346447]
["bitfinex-derivatives","ETHF0:USTF0",1737098225266,1.06151,3373.1,3373.0,3.54346447]
["bitfinex-derivatives","ETHF0:USTF0",1737098225465,1.99941,3373.1,3373.0,3.54346447]
["bitfinex-derivatives","ETHF0:USTF0",1737098225671,1.99941,3373.1,3373.0,0.33566447]
["bitfinex-derivatives","ETHF0:USTF0",1737098227275,0.59306,3372.9,3372.6,3.80089]
["bitfinex-derivatives","ETHF0:USTF0",1737098227472,0.59306,3372.9,3372.7,0.3351908]
["bitfinex-derivatives","ETHF0:USTF0",1737098227680,0.59306,3372.9,3372.8,0.3351908]
["bitfinex-derivatives","ETHF0:USTF0",1737098227977,0.59306,3372.9,3372.8,0.33519049]
["bitfinex-derivatives","ETHF0:USTF0",1737098228380,0.59306,3372.9,3372.8,0.33507161]
["bitfinex-derivatives","ETHF0:USTF0",1737098229877,3.2078,3373.4,3372.8,0.33496937]
["bitfinex-derivatives","ETHF0:USTF0",1737098230182,1.08513,3373.6,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737098230377,0.59294,3373.5,3373.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1737098232183,0.4922,3373.6,3373.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1737098232481,1.08513,3373.6,3373.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1737098232677,2.82251258,3373.5,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098232878,2.22957258,3373.2,3373.1,0.33491051]
["bitfinex-derivatives","ETHF0:USTF0",1737098233180,0.59305,3372.9,3372.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1737098233380,0.59305,3372.9,3372.8,1.25383818]
["bitfinex-derivatives","ETHF0:USTF0",1737098237089,0.59305,3372.9,3372.8,0.78843818]
["bitfinex-derivatives","ETHF0:USTF0",1737098237997,0.59305,3372.9,3372.8,0.78839821]
["bitfinex-derivatives","ETHF0:USTF0",1737098238290,0.59305,3372.9,3372.8,0.33489821]
["bitfinex-derivatives","ETHF0:USTF0",1737098241995,0.59308,3372.8,3372.6,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737098242294,2.22957258,3373.2,3372.7,0.33471341]
["bitfinex-derivatives","ETHF0:USTF0",1737098242494,2.22957258,3373.2,3372.8,0.33475262]
["bitfinex-derivatives","ETHF0:USTF0",1737098242693,2.22957258,3373.2,3372.6,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737098242886,0.59308,3372.7,3372.6,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737098243090,0.59308,3372.7,3372.6,4.02986286]
["bitfinex-derivatives","ETHF0:USTF0",1737098243896,0.59307,3372.8,3372.6,4.02986286]
["bitfinex-derivatives","ETHF0:USTF0",1737098244096,0.59307,3372.8,3372.7,0.33476286]
["bitfinex-derivatives","ETHF0:USTF0",1737098246901,0.59302,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737098247194,0.5929,3373.7,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737098247402,0.5929,3373.7,3373.5,1.85240316]
["bitfinex-derivatives","ETHF0:USTF0",1737098247599,0.59287,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737098247899,0.59287,3373.9,3373.8,0.33477035]
["bitfinex-derivatives","ETHF0:USTF0",1737098248490,0.59287,3373.9,3373.8,41.13477035]
["bitfinex-derivatives","ETHF0:USTF0",1737098249595,0.59287,3373.9,3373.8,0.33477035]
["bitfinex-derivatives","ETHF0:USTF0",1737098249794,0.59298,3373.3,3373.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737098249992,2.82255258,3373.3,3373.2,0.33500485]
["bitfinex-derivatives","ETHF0:USTF0",1737098250493,2.22957258,3373.3,3373.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1737098250694,0.4599,3373.2,3373.1,0.33508301]
["bitfinex-derivatives","ETHF0:USTF0",1737098250997,1.05289,3373.2,3373.1,0.33508301]
["bitfinex-derivatives","ETHF0:USTF0",1737098251993,0.59301,3373.1,3373.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1737098252196,0.59301,3373.1,3373.0,0.80475223]
["bitfinex-derivatives","ETHF0:USTF0",1737098252396,0.59301,3373.1,3373.0,0.33515223]
["bitfinex-derivatives","ETHF0:USTF0",1737098252796,0.59301,3373.1,3373.0,0.33523464]
["bitfinex-derivatives","ETHF0:USTF0",1737098253701,0.59308,3372.7,3372.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1737098253993,0.59308,3372.7,3372.6,1.28746911]
["bitfinex-derivatives","ETHF0:USTF0",1737098258103,0.59308,3372.7,3372.6,1.28743661]
["bitfinex-derivatives","ETHF0:USTF0",1737098258505,0.59308,3372.7,3372.6,1.28741417]
["bitfinex-derivatives","ETHF0:USTF0",1737098260100,0.59308,3372.7,3372.6,1.28737993]
["bitfinex-derivatives","ETHF0:USTF0",1737098261807,5.43737258,3373.1,3372.6,1.28737993]
["bitfinex-derivatives","ETHF0:USTF0",1737098262020,0.59306,3372.9,3372.7,0.33527993]
["bitfinex-derivatives","ETHF0:USTF0",1737098262205,3.80082,3373.1,3372.8,0.92831478]
["bitfinex-derivatives","ETHF0:USTF0",1737098262400,3.80082,3373.1,3372.9,41.13526478]
["bitfinex-derivatives","ETHF0:USTF0",1737098262612,3.2078,3373.1,3373.0,0.33526478]
["bitfinex-derivatives","ETHF0:USTF0",1737098262808,3.80081,3373.1,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098264106,3.2078,3373.1,3373.0,0.33521349]
["bitfinex-derivatives","ETHF0:USTF0",1737098264712,0.593,3373.2,3373.0,0.33521349]
["bitfinex-derivatives","ETHF0:USTF0",1737098265015,0.593,3373.2,3373.1,0.81251349]
["bitfinex-derivatives","ETHF0:USTF0",1737098268519,0.593,3373.2,3373.1,0.81247976]
["bitfinex-derivatives","ETHF0:USTF0",1737098269413,0.593,3373.2,3373.1,0.33517976]
["bitfinex-derivatives","ETHF0:USTF0",1737098270010,0.59306,3372.8,3372.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737098270212,0.59306,3372.8,3372.7,0.81705322]
["bitfinex-derivatives","ETHF0:USTF0",1737098270411,0.59306,3372.8,3372.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737098270614,0.59306,3372.8,3372.7,0.81708302]
["bitfinex-derivatives","ETHF0:USTF0",1737098272518,0.59306,3372.8,3372.7,0.81710069]
["bitfinex-derivatives","ETHF0:USTF0",1737098273823,0.59304,3373.0,3372.7,1.41017069]
["bitfinex-derivatives","ETHF0:USTF0",1737098274125,0.59304,3373.0,3372.8,0.33540069]
["bitfinex-derivatives","ETHF0:USTF0",1737098274327,0.59304,3373.0,3372.9,0.33540069]
["bitfinex-derivatives","ETHF0:USTF0",1737098274622,0.59304,3373.0,3372.9,0.33539415]
["bitfinex-derivatives","ETHF0:USTF0",1737098279528,2.82261258,3373.0,3372.9,0.33539415]
["bitfinex-derivatives","ETHF0:USTF0",1737098280523,2.22957258,3373.0,3372.9,0.33563391]
["bitfinex-derivatives","ETHF0:USTF0",1737098280728,2.82260258,3373.0,3372.9,0.33563391]
["bitfinex-derivatives","ETHF0:USTF0",1737098285631,3.32310258,3373.0,3372.9,0.33563391]
["bitfinex-derivatives","ETHF0:USTF0",1737098286130,3.32310258,3373.0,3372.9,0.33568252]
["bitfinex-derivatives","ETHF0:USTF0",1737098287936,2.73007258,3373.0,3372.9,0.33576043]
["bitfinex-derivatives","ETHF0:USTF0",1737098288235,3.32310258,3373.0,3372.9,0.33576043]
["bitfinex-derivatives","ETHF0:USTF0",1737098291935,0.59312,3372.5,3372.4,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737098292136,0.59312,3372.5,3372.4,4.03100485]
["bitfinex-derivatives","ETHF0:USTF0",1737098296043,0.59312,3372.5,3372.4,4.03100961]
["bitfinex-derivatives","ETHF0:USTF0",1737098296539,0.59312,3372.5,3372.4,44.83100961]
["bitfinex-derivatives","ETHF0:USTF0",1737098298639,0.59312,3372.5,3372.4,44.83110901]
["bitfinex-derivatives","ETHF0:USTF0",1737098298833,0.59312,3372.5,3372.4,3.54370901]
["bitfinex-derivatives","ETHF0:USTF0",1737098300235,0.59312,3372.5,3372.4,0.33594339]
["bitfinex-derivatives","ETHF0:USTF0",1737098300444,3.80092,3372.5,3372.4,0.33594339]
["bitfinex-derivatives","ETHF0:USTF0",1737098302344,3.80092,3372.5,3372.4,0.33585122]
["bitfinex-derivatives","ETHF0:USTF0",1737098304043,4.29382,3372.5,3372.4,0.33585122]
["bitfinex-derivatives","ETHF0:USTF0",1737098304244,4.29382,3372.5,3372.4,0.33577522]
["bitfinex-derivatives","ETHF0:USTF0",1737098305252,0.59312,3372.5,3372.4,0.33577522]
["bitfinex-derivatives","ETHF0:USTF0",1737098305548,2.979,3372.6,3372.4,0.33577522]
["bitfinex-derivatives","ETHF0:USTF0",1737098305845,3.57211,3372.6,3372.5,41.13577522]
["bitfinex-derivatives","ETHF0:USTF0",1737098306049,3.57211,3372.6,3372.5,41.60547522]
["bitfinex-derivatives","ETHF0:USTF0",1737098309348,0.59311,3372.6,3372.5,41.60547522]
["bitfinex-derivatives","ETHF0:USTF0",1737098312247,0.59311,3372.6,3372.5,41.60559165]
["bitfinex-derivatives","ETHF0:USTF0",1737098312851,0.59311,3372.6,3372.5,41.60559016]
["bitfinex-derivatives","ETHF0:USTF0",1737098314356,0.59311,3372.6,3372.5,41.6056051]
["bitfinex-derivatives","ETHF0:USTF0",1737098316454,0.59311,3372.6,3372.5,41.60562299]
["bitfinex-derivatives","ETHF0:USTF0",1737098316850,1.07511,3372.6,3372.5,0.33592299]
["bitfinex-derivatives","ETHF0:USTF0",1737098317149,1.55861,3372.6,3372.5,0.33592299]
["bitfinex-derivatives","ETHF0:USTF0",1737098317653,2.01491,3372.6,3372.5,0.33592299]
["bitfinex-derivatives","ETHF0:USTF0",1737098318053,1.55861,3372.6,3372.5,0.33592299]
["bitfinex-derivatives","ETHF0:USTF0",1737098319156,1.07511,3372.6,3372.5,0.33592299]
["bitfinex-derivatives","ETHF0:USTF0",1737098320456,0.482,3372.6,3372.5,0.33597219]
["bitfinex-derivatives","ETHF0:USTF0",1737098320758,1.0751,3372.6,3372.5,0.33597219]
["bitfinex-derivatives","ETHF0:USTF0",1737098321458,2.13103045,3372.6,3372.5,0.33597219]
["bitfinex-derivatives","ETHF0:USTF0",1737098322564,1.53793045,3372.6,3372.5,0.33599022]
["bitfinex-derivatives","ETHF0:USTF0",1737098322766,2.13103045,3372.6,3372.5,0.33599022]
["bitfinex-derivatives","ETHF0:USTF0",1737098323555,2.13103045,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098323556,0.59317,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098323751,1.64910045,3372.2,3372.1,3.5438115]
["bitfinex-derivatives","ETHF0:USTF0",1737098324467,1.64910045,3372.2,3372.1,3.54377324]
["bitfinex-derivatives","ETHF0:USTF0",1737098324959,1.64910045,3372.2,3372.1,3.54377326]
["bitfinex-derivatives","ETHF0:USTF0",1737098325361,0.59317,3372.2,3372.1,3.54377326]
["bitfinex-derivatives","ETHF0:USTF0",1737098325862,1.05407,3372.2,3372.1,3.54377326]
["bitfinex-derivatives","ETHF0:USTF0",1737098327166,1.05407,3372.2,3372.1,0.33597326]
["bitfinex-derivatives","ETHF0:USTF0",1737098330569,0.4609,3372.2,3372.1,0.33583199]
["bitfinex-derivatives","ETHF0:USTF0",1737098330765,1.05407,3372.2,3372.1,0.33583199]
["bitfinex-derivatives","ETHF0:USTF0",1737098332663,1.05407,3372.2,3372.1,0.33578918]
["bitfinex-derivatives","ETHF0:USTF0",1737098336766,1.05407,3372.2,3372.1,0.33571386]
["bitfinex-derivatives","ETHF0:USTF0",1737098336961,2.00597,3372.2,3372.1,0.33571386]
["bitfinex-derivatives","ETHF0:USTF0",1737098337163,0.59322,3371.9,3371.8,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1737098337368,0.59322,3371.9,3371.8,4.01159022]
["bitfinex-derivatives","ETHF0:USTF0",1737098337559,0.59322,3371.9,3371.8,3.54349022]
["bitfinex-derivatives","ETHF0:USTF0",1737098338769,0.59322,3371.9,3371.8,3.54345136]
["bitfinex-derivatives","ETHF0:USTF0",1737098340569,0.59322,3371.9,3371.8,3.54342538]
["bitfinex-derivatives","ETHF0:USTF0",1737098341267,0.59322,3371.9,3371.8,0.33562538]
["bitfinex-derivatives","ETHF0:USTF0",1737098344570,0.4609,3372.2,3371.8,0.33562538]
["bitfinex-derivatives","ETHF0:USTF0",1737098344870,0.4609,3372.2,3371.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737098344871,0.59318,3372.2,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737098345072,0.59318,3372.2,3372.1,0.80602538]
["bitfinex-derivatives","ETHF0:USTF0",1737098345261,0.59318,3372.2,3372.1,42.09142538]
["bitfinex-derivatives","ETHF0:USTF0",1737098346174,0.59318,3372.2,3372.1,42.09132876]
["bitfinex-derivatives","ETHF0:USTF0",1737098347367,1.64922576,3372.2,3372.1,42.09132876]
["bitfinex-derivatives","ETHF0:USTF0",1737098354080,1.64922576,3372.2,3372.1,42.09161684]
["bitfinex-derivatives","ETHF0:USTF0",1737098355978,1.05604576,3372.2,3372.1,42.09161684]
["bitfinex-derivatives","ETHF0:USTF0",1737098356178,1.05604576,3372.2,3372.1,42.68477722]
["bitfinex-derivatives","ETHF0:USTF0",1737098356380,1.64921576,3372.2,3372.1,42.09158722]
["bitfinex-derivatives","ETHF0:USTF0",1737098356575,1.64921576,3372.2,3372.1,42.09158406]
["bitfinex-derivatives","ETHF0:USTF0",1737098357178,1.05604576,3372.2,3372.1,42.09158406]
["bitfinex-derivatives","ETHF0:USTF0",1737098357481,1.05604576,3372.2,3372.1,42.68477406]
["bitfinex-derivatives","ETHF0:USTF0",1737098358280,1.05604576,3372.2,3372.1,42.68475617]
["bitfinex-derivatives","ETHF0:USTF0",1737098358679,1.64918576,3372.4,3372.1,42.09156617]
["bitfinex-derivatives","ETHF0:USTF0",1737098358884,1.05604576,3372.4,3372.2,0.33576617]
["bitfinex-derivatives","ETHF0:USTF0",1737098359083,0.59313,3372.5,3372.3,0.92890617]
["bitfinex-derivatives","ETHF0:USTF0",1737098359285,0.59313,3372.5,3372.4,0.33576617]
["bitfinex-derivatives","ETHF0:USTF0",1737098359585,1.05604576,3372.6,3372.4,0.33576617]
["bitfinex-derivatives","ETHF0:USTF0",1737098359787,1.64915576,3372.6,3372.5,0.33576617]
["bitfinex-derivatives","ETHF0:USTF0",1737098359987,3.2078,3372.8,3372.5,1.38906617]
["bitfinex-derivatives","ETHF0:USTF0",1737098359988,4.85692576,3372.8,3372.5,1.38906617]
["bitfinex-derivatives","ETHF0:USTF0",1737098360281,4.85692576,3372.8,3372.6,1.4019685]
["bitfinex-derivatives","ETHF0:USTF0",1737098360487,4.85690576,3372.8,3372.7,0.8348785]
["bitfinex-derivatives","ETHF0:USTF0",1737098360885,4.26384576,3372.8,3372.7,0.8348785]
["bitfinex-derivatives","ETHF0:USTF0",1737098361080,4.26384576,3372.8,3372.7,1.4279585]
["bitfinex-derivatives","ETHF0:USTF0",1737098361385,4.85690576,3372.8,3372.7,0.8348785]
["bitfinex-derivatives","ETHF0:USTF0",1737098361584,1.64910576,3372.8,3372.7,0.8348785]
["bitfinex-derivatives","ETHF0:USTF0",1737098362388,1.64910576,3372.8,3372.7,0.83472853]
["bitfinex-derivatives","ETHF0:USTF0",1737098363690,1.05604576,3372.8,3372.7,0.83472853]
["bitfinex-derivatives","ETHF0:USTF0",1737098363887,1.05604576,3372.8,3372.7,1.42780853]
["bitfinex-derivatives","ETHF0:USTF0",1737098364289,1.05604576,3372.8,3372.7,1.42766994]
["bitfinex-derivatives","ETHF0:USTF0",1737098364986,1.64910576,3372.8,3372.7,0.83458994]
["bitfinex-derivatives","ETHF0:USTF0",1737098365185,0.59306,3372.8,3372.7,0.83458994]
["bitfinex-derivatives","ETHF0:USTF0",1737098365385,1.64910576,3372.8,3372.7,0.83458994]
["bitfinex-derivatives","ETHF0:USTF0",1737098365892,1.05604576,3372.8,3372.7,1.42766994]
["bitfinex-derivatives","ETHF0:USTF0",1737098366189,1.05604576,3372.8,3372.7,0.83458994]
["bitfinex-derivatives","ETHF0:USTF0",1737098366385,1.64910576,3372.8,3372.7,0.83458994]
["bitfinex-derivatives","ETHF0:USTF0",1737098367592,1.06464,3373.0,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737098367785,1.05604576,3372.9,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737098367986,1.05604576,3372.9,3372.8,0.92818094]
["bitfinex-derivatives","ETHF0:USTF0",1737098369592,1.06464,3373.0,3372.8,0.92818094]
["bitfinex-derivatives","ETHF0:USTF0",1737098369791,1.06464,3373.0,3372.9,0.33512094]
["bitfinex-derivatives","ETHF0:USTF0",1737098370483,1.06463,3373.0,3372.9,0.33501201]
["bitfinex-derivatives","ETHF0:USTF0",1737098372995,0.4716,3373.0,3372.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1737098373186,1.64909576,3372.9,3372.8,0.33502043]
["bitfinex-derivatives","ETHF0:USTF0",1737098373596,1.05604576,3372.9,3372.8,0.33502043]
["bitfinex-derivatives","ETHF0:USTF0",1737098373889,1.64909576,3372.9,3372.8,0.33502043]
["bitfinex-derivatives","ETHF0:USTF0",1737098374088,0.59305,3372.9,3372.8,0.33502043]
["bitfinex-derivatives","ETHF0:USTF0",1737098374283,1.58125,3372.9,3372.8,0.33502043]
["bitfinex-derivatives","ETHF0:USTF0",1737098374481,1.58125,3372.9,3372.8,0.33511336]
["bitfinex-derivatives","ETHF0:USTF0",1737098376495,2.63729576,3372.9,3372.8,0.33515574]
["bitfinex-derivatives","ETHF0:USTF0",1737098379096,2.63729576,3372.9,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737098379097,0.59307,3372.8,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737098379393,0.59307,3372.8,3372.7,0.33516652]
["bitfinex-derivatives","ETHF0:USTF0",1737098379796,0.59307,3372.8,3372.7,0.81156652]
["bitfinex-derivatives","ETHF0:USTF0",1737098380389,0.59307,3372.8,3372.7,0.81158963]
["bitfinex-derivatives","ETHF0:USTF0",1737098381095,2.63730576,3372.9,3372.7,0.81158963]
["bitfinex-derivatives","ETHF0:USTF0",1737098381294,2.63730576,3372.9,3372.8,0.33518963]
["bitfinex-derivatives","ETHF0:USTF0",1737098381495,1.05604576,3372.9,3372.8,0.92824963]
["bitfinex-derivatives","ETHF0:USTF0",1737098382493,1.05604576,3372.9,3372.8,0.92835934]
["bitfinex-derivatives","ETHF0:USTF0",1737098383997,1.64909576,3372.9,3372.8,0.33529934]
["bitfinex-derivatives","ETHF0:USTF0",1737098384495,1.64909576,3372.9,3372.8,0.33540975]
["bitfinex-derivatives","ETHF0:USTF0",1737098386999,0.59305,3372.9,3372.8,0.33540975]
["bitfinex-derivatives","ETHF0:USTF0",1737098388698,0.59305,3372.9,3372.8,0.33576293]
["bitfinex-derivatives","ETHF0:USTF0",1737098390609,0.59305,3372.9,3372.8,0.33580143]
["bitfinex-derivatives","ETHF0:USTF0",1737098392610,0.59305,3372.9,3372.8,0.3357981]
["bitfinex-derivatives","ETHF0:USTF0",1737098393303,1.64909576,3372.9,3372.8,0.3357981]
["bitfinex-derivatives","ETHF0:USTF0",1737098393707,1.64909576,3372.9,3372.8,1.7280981]
["bitfinex-derivatives","ETHF0:USTF0",1737098394500,1.05604576,3373.1,3372.8,1.7280981]
["bitfinex-derivatives","ETHF0:USTF0",1737098394703,1.05604576,3373.1,3372.9,0.3357981]
["bitfinex-derivatives","ETHF0:USTF0",1737098394906,1.64905576,3373.1,3373.0,0.9288281]
["bitfinex-derivatives","ETHF0:USTF0",1737098396712,1.64905576,3373.1,3373.0,0.3357981]
["bitfinex-derivatives","ETHF0:USTF0",1737098397010,1.05604576,3373.1,3373.0,0.9288281]
["bitfinex-derivatives","ETHF0:USTF0",1737098397211,1.64905576,3373.1,3373.0,0.3357981]
["bitfinex-derivatives","ETHF0:USTF0",1737098398810,1.64905576,3373.1,3373.0,0.3356967]
["bitfinex-derivatives","ETHF0:USTF0",1737098399213,1.64905576,3373.1,3373.0,0.9287267]
["bitfinex-derivatives","ETHF0:USTF0",1737098399214,1.05604576,3373.1,3373.0,0.9287267]
["bitfinex-derivatives","ETHF0:USTF0",1737098400815,1.05604576,3373.1,3373.0,0.3356967]
["bitfinex-derivatives","ETHF0:USTF0",1737098401111,1.64903576,3373.3,3373.0,0.3356967]
["bitfinex-derivatives","ETHF0:USTF0",1737098401417,1.64903576,3373.3,3373.1,0.9287067]
["bitfinex-derivatives","ETHF0:USTF0",1737098401615,1.64903576,3373.3,3373.2,0.3356967]
["bitfinex-derivatives","ETHF0:USTF0",1737098402121,1.64903576,3373.3,3372.9,1.64908576]
["bitfinex-derivatives","ETHF0:USTF0",1737098402122,0.59301,3373.1,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737098402419,0.59301,3373.1,3373.0,0.33566266]
["bitfinex-derivatives","ETHF0:USTF0",1737098404015,0.4712,3373.2,3373.0,0.3357176]
["bitfinex-derivatives","ETHF0:USTF0",1737098404317,0.4712,3373.2,3372.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1737098404318,0.59305,3372.9,3372.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1737098404512,0.59305,3372.9,3372.8,1.72800388]
["bitfinex-derivatives","ETHF0:USTF0",1737098404513,1.64909576,3372.9,3372.8,1.72800388]
["bitfinex-derivatives","ETHF0:USTF0",1737098405524,1.64909576,3372.9,3372.8,0.33570388]
["bitfinex-derivatives","ETHF0:USTF0",1737098406119,1.64909576,3372.9,3372.8,0.33574229]
["bitfinex-derivatives","ETHF0:USTF0",1737098408616,1.64909576,3372.9,3372.8,0.33578302]
["bitfinex-derivatives","ETHF0:USTF0",1737098410120,1.64909576,3372.9,3372.8,0.33578325]
["bitfinex-derivatives","ETHF0:USTF0",1737098414123,1.64909576,3372.9,3372.8,0.33584498]
["bitfinex-derivatives","ETHF0:USTF0",1737098416123,1.64909576,3372.9,3372.8,0.33582271]
["bitfinex-derivatives","ETHF0:USTF0",1737098418217,1.64909576,3372.9,3372.8,0.33581361]
["bitfinex-derivatives","ETHF0:USTF0",1737098419029,0.59305,3372.9,3372.8,0.92887361]
["bitfinex-derivatives","ETHF0:USTF0",1737098419229,0.59305,3372.9,3372.8,0.33581361]
["bitfinex-derivatives","ETHF0:USTF0",1737098420125,1.05604576,3373.1,3372.6,1.05604576]
["bitfinex-derivatives","ETHF0:USTF0",1737098420326,0.59304,3373.0,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737098420528,1.64906576,3373.1,3372.9,1.87800956]
["bitfinex-derivatives","ETHF0:USTF0",1737098420721,1.64906576,3373.1,3373.0,0.33576956]
["bitfinex-derivatives","ETHF0:USTF0",1737098421024,1.64906576,3373.1,3373.0,0.79066956]
["bitfinex-derivatives","ETHF0:USTF0",1737098421628,1.64906576,3373.1,3373.0,1.38369956]
["bitfinex-derivatives","ETHF0:USTF0",1737098422229,1.05604576,3373.1,3373.0,1.38364359]
["bitfinex-derivatives","ETHF0:USTF0",1737098424730,1.64905576,3373.1,3373.0,0.79061359]
["bitfinex-derivatives","ETHF0:USTF0",1737098427232,1.64903576,3373.3,3373.0,1.38363359]
["bitfinex-derivatives","ETHF0:USTF0",1737098427430,0.59299,3373.2,3373.1,0.33571359]
["bitfinex-derivatives","ETHF0:USTF0",1737098428137,1.05604576,3373.3,3373.1,0.33571359]
["bitfinex-derivatives","ETHF0:USTF0",1737098428332,0.59299,3373.2,3373.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1737098428631,0.59299,3373.2,3373.1,0.33580051]
["bitfinex-derivatives","ETHF0:USTF0",1737098430324,0.59299,3373.2,3373.1,0.33582013]
["bitfinex-derivatives","ETHF0:USTF0",1737098432433,0.59299,3373.2,3373.1,0.33584633]
["bitfinex-derivatives","ETHF0:USTF0",1737098433233,1.05604576,3373.3,3373.1,0.33584238]
["bitfinex-derivatives","ETHF0:USTF0",1737098433436,1.64902576,3373.3,3373.2,0.33584881]
["bitfinex-derivatives","ETHF0:USTF0",1737098434440,1.64902576,3373.3,3373.2,0.33584054]
["bitfinex-derivatives","ETHF0:USTF0",1737098434735,1.05604576,3373.3,3372.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737098435037,0.59301,3373.1,3373.0,0.33585963]
["bitfinex-derivatives","ETHF0:USTF0",1737098435532,0.59301,3373.1,3372.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737098435533,2.979,3373.3,3372.3,4.66052457]
["bitfinex-derivatives","ETHF0:USTF0",1737098435729,1.05604576,3372.5,3372.4,1.31871143]
["bitfinex-derivatives","ETHF0:USTF0",1737098435929,1.64916576,3372.5,3372.4,1.31871143]
["bitfinex-derivatives","ETHF0:USTF0",1737098436335,1.64916576,3372.5,3372.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737098436533,1.64916576,3372.5,3372.4,1.31869152]
["bitfinex-derivatives","ETHF0:USTF0",1737098438339,1.64916576,3372.5,3372.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737098438534,4.6302,3373.0,3372.4,1.31864949]
["bitfinex-derivatives","ETHF0:USTF0",1737098438739,0.59306,3372.9,3372.7,1.05604576]
["bitfinex-derivatives","ETHF0:USTF0",1737098438931,3.2078,3373.0,3372.8,0.33584949]
["bitfinex-derivatives","ETHF0:USTF0",1737098439131,0.59304,3373.0,3372.9,1.29874949]
["bitfinex-derivatives","ETHF0:USTF0",1737098439437,0.59304,3373.0,3372.9,42.09874949]
["bitfinex-derivatives","ETHF0:USTF0",1737098440241,1.05954,3373.0,3372.9,42.09874949]
["bitfinex-derivatives","ETHF0:USTF0",1737098440437,1.05954,3373.0,3372.9,42.09868053]
["bitfinex-derivatives","ETHF0:USTF0",1737098441137,1.05954,3373.0,3372.9,0.33578053]
["bitfinex-derivatives","ETHF0:USTF0",1737098441647,1.55434,3373.0,3372.9,0.33578053]
["bitfinex-derivatives","ETHF0:USTF0",1737098442135,2.01164,3373.0,3372.9,0.33578053]
["bitfinex-derivatives","ETHF0:USTF0",1737098442640,2.01163,3373.0,3372.9,0.33582381]
["bitfinex-derivatives","ETHF0:USTF0",1737098444241,0.59308,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098444441,1.64912576,3372.7,3372.6,3.54368003]
["bitfinex-derivatives","ETHF0:USTF0",1737098448546,1.64912576,3372.7,3372.6,3.54361781]
["bitfinex-derivatives","ETHF0:USTF0",1737098449641,1.4186,3373.0,3372.6,3.54361781]
["bitfinex-derivatives","ETHF0:USTF0",1737098449642,0.4665,3373.0,3372.6,3.54361781]
["bitfinex-derivatives","ETHF0:USTF0",1737098449945,3.2078,3373.1,3372.9,1.05604576]
["bitfinex-derivatives","ETHF0:USTF0",1737098450145,3.80082,3373.1,3373.0,1.79191781]
["bitfinex-derivatives","ETHF0:USTF0",1737098450546,3.80082,3373.1,3373.0,1.79187835]
["bitfinex-derivatives","ETHF0:USTF0",1737098452549,0.59302,3373.1,3373.0,1.79188134]
["bitfinex-derivatives","ETHF0:USTF0",1737098454650,0.59302,3373.1,3373.0,1.79188658]
["bitfinex-derivatives","ETHF0:USTF0",1737098458453,0.593,3373.2,3373.0,2.38490658]
["bitfinex-derivatives","ETHF0:USTF0",1737098458652,1.09209,3373.3,3373.1,0.33578629]
["bitfinex-derivatives","ETHF0:USTF0",1737098458852,1.09209,3373.3,3373.0,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1737098458853,1.09209,3373.3,3373.2,0.33578629]
["bitfinex-derivatives","ETHF0:USTF0",1737098460550,0.4991,3373.3,3373.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737098460752,0.59301,3373.1,3373.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737098460948,0.59301,3373.1,3373.0,1.7919002]
["bitfinex-derivatives","ETHF0:USTF0",1737098462457,0.59301,3373.1,3373.0,1.79190522]
["bitfinex-derivatives","ETHF0:USTF0",1737098465361,0.59301,3373.1,3373.0,1.7919002]
["bitfinex-derivatives","ETHF0:USTF0",1737098466058,0.59301,3373.1,3373.0,1.79190022]
["bitfinex-derivatives","ETHF0:USTF0",1737098471458,1.64849232,3373.1,3373.0,1.79190022]
["bitfinex-derivatives","ETHF0:USTF0",1737098472156,1.64849232,3373.1,3373.0,1.79197864]
["bitfinex-derivatives","ETHF0:USTF0",1737098473358,1.64849232,3373.1,3373.0,0.33587864]
["bitfinex-derivatives","ETHF0:USTF0",1737098476159,1.64849232,3373.1,3373.0,0.33597861]
["bitfinex-derivatives","ETHF0:USTF0",1737098482267,1.64849232,3373.1,3373.0,0.33615477]
["bitfinex-derivatives","ETHF0:USTF0",1737098488368,1.64849232,3373.1,3373.0,0.33613619]
["bitfinex-derivatives","ETHF0:USTF0",1737098488574,0.59301,3373.2,3373.0,0.33613619]
["bitfinex-derivatives","ETHF0:USTF0",1737098488876,0.59301,3373.2,3373.1,1.28383619]
["bitfinex-derivatives","ETHF0:USTF0",1737098490377,0.59301,3373.2,3373.1,1.28381411]
["bitfinex-derivatives","ETHF0:USTF0",1737098491878,1.64849232,3373.2,3373.1,1.28381411]
["bitfinex-derivatives","ETHF0:USTF0",1737098492278,1.64849232,3373.2,3373.1,1.2838189]
["bitfinex-derivatives","ETHF0:USTF0",1737098496375,1.64849232,3373.2,3373.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1737098496683,1.64849232,3373.2,3373.1,1.28381987]
["bitfinex-derivatives","ETHF0:USTF0",1737098498476,1.64849232,3373.2,3373.1,0.33611987]
["bitfinex-derivatives","ETHF0:USTF0",1737098500584,1.64847232,3373.2,3373.1,0.33612532]
["bitfinex-derivatives","ETHF0:USTF0",1737098502484,0.59306,3372.8,3372.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1737098502783,0.59306,3372.8,3372.7,1.7624261]
["bitfinex-derivatives","ETHF0:USTF0",1737098505386,1.64854232,3372.8,3372.7,1.7624261]
["bitfinex-derivatives","ETHF0:USTF0",1737098506486,0.59306,3372.8,3372.7,1.76245434]
["bitfinex-derivatives","ETHF0:USTF0",1737098508691,0.59306,3372.8,3372.7,2.35553434]
["bitfinex-derivatives","ETHF0:USTF0",1737098508884,0.59306,3372.8,3372.7,1.76245434]
["bitfinex-derivatives","ETHF0:USTF0",1737098510586,0.59306,3372.8,3372.7,1.76245525]
["bitfinex-derivatives","ETHF0:USTF0",1737098511983,0.59306,3372.8,3372.7,2.35553525]
["bitfinex-derivatives","ETHF0:USTF0",1737098512183,0.4776,3372.9,3372.7,2.35553525]
["bitfinex-derivatives","ETHF0:USTF0",1737098512387,1.07065,3372.9,3372.8,0.33615525]
["bitfinex-derivatives","ETHF0:USTF0",1737098512581,1.07065,3372.9,3372.8,0.33615247]
["bitfinex-derivatives","ETHF0:USTF0",1737098514794,1.07065,3372.9,3372.8,0.33616036]
["bitfinex-derivatives","ETHF0:USTF0",1737098516694,1.07065,3372.9,3372.8,0.33615436]
["bitfinex-derivatives","ETHF0:USTF0",1737098517591,1.05548232,3373.2,3372.8,1.39163668]
["bitfinex-derivatives","ETHF0:USTF0",1737098517893,1.64848232,3373.2,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737098518092,1.64848232,3373.2,3373.1,0.33615436]
["bitfinex-derivatives","ETHF0:USTF0",1737098518289,1.64848232,3373.2,3373.1,0.80085436]
["bitfinex-derivatives","ETHF0:USTF0",1737098520198,1.64848232,3373.2,3373.1,0.33615436]
["bitfinex-derivatives","ETHF0:USTF0",1737098520695,1.64847232,3373.2,3373.1,0.33612437]
["bitfinex-derivatives","ETHF0:USTF0",1737098525711,0.59299,3373.2,3373.1,0.33612437]
["bitfinex-derivatives","ETHF0:USTF0",1737098525903,1.64847232,3373.2,3373.1,0.33612437]
["bitfinex-derivatives","ETHF0:USTF0",1737098526104,1.64847232,3373.2,3373.1,0.33614244]
["bitfinex-derivatives","ETHF0:USTF0",1737098526499,1.64847232,3373.2,3373.1,0.33614199]
["bitfinex-derivatives","ETHF0:USTF0",1737098528203,1.64847232,3373.2,3373.1,0.33612827]
["bitfinex-derivatives","ETHF0:USTF0",1737098530106,1.64847232,3373.2,3373.1,0.33611102]
["bitfinex-derivatives","ETHF0:USTF0",1737098532210,1.64847232,3373.2,3373.1,0.33610387]
["bitfinex-derivatives","ETHF0:USTF0",1737098538313,1.64847232,3373.2,3373.1,0.33608296]
["bitfinex-derivatives","ETHF0:USTF0",1737098540110,1.05548232,3373.2,3372.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737098540318,0.59303,3373.0,3372.9,0.33608417]
["bitfinex-derivatives","ETHF0:USTF0",1737098541113,1.05548232,3373.0,3372.9,0.33608417]
["bitfinex-derivatives","ETHF0:USTF0",1737098541314,0.59303,3373.0,3372.9,0.33608417]
["bitfinex-derivatives","ETHF0:USTF0",1737098546210,0.59301,3373.1,3372.9,0.33609587]
["bitfinex-derivatives","ETHF0:USTF0",1737098546413,0.59301,3373.1,3373.0,0.33609587]
["bitfinex-derivatives","ETHF0:USTF0",1737098548224,1.05548232,3373.2,3373.0,0.33611468]
["bitfinex-derivatives","ETHF0:USTF0",1737098548418,9.7827976,3373.4,3373.1,1.39159993]
["bitfinex-derivatives","ETHF0:USTF0",1737098548713,9.8821676,3373.4,3373.3,1.05548232]
["bitfinex-derivatives","ETHF0:USTF0",1737098548916,9.8821676,3373.4,3373.3,42.19159993]
["bitfinex-derivatives","ETHF0:USTF0",1737098549514,9.8821676,3373.4,3373.3,41.13611761]
["bitfinex-derivatives","ETHF0:USTF0",1737098549717,0.59297,3373.4,3373.3,41.13611761]
["bitfinex-derivatives","ETHF0:USTF0",1737098550412,0.59297,3373.4,3373.3,41.13601276]
["bitfinex-derivatives","ETHF0:USTF0",1737098552517,0.59297,3373.4,3373.3,42.19149508]
["bitfinex-derivatives","ETHF0:USTF0",1737098553512,0.59297,3373.4,3373.3,42.19129758]
["bitfinex-derivatives","ETHF0:USTF0",1737098554317,0.59297,3373.4,3373.3,41.85548232]
["bitfinex-derivatives","ETHF0:USTF0",1737098554521,0.59297,3373.4,3373.3,42.19126479]
["bitfinex-derivatives","ETHF0:USTF0",1737098554813,0.59297,3373.4,3373.3,41.85548232]
["bitfinex-derivatives","ETHF0:USTF0",1737098555018,0.59297,3373.4,3373.3,42.19126477]
["bitfinex-derivatives","ETHF0:USTF0",1737098556220,0.59297,3373.4,3373.3,1.39126477]
["bitfinex-derivatives","ETHF0:USTF0",1737098556419,0.59295,3373.5,3373.3,1.05548232]
["bitfinex-derivatives","ETHF0:USTF0",1737098556621,0.4683,3373.6,3373.4,0.33571552]
["bitfinex-derivatives","ETHF0:USTF0",1737098556821,1.06123,3373.6,3373.5,0.33571552]
["bitfinex-derivatives","ETHF0:USTF0",1737098558315,0.59293,3373.6,3373.5,1.39119784]
["bitfinex-derivatives","ETHF0:USTF0",1737098558515,0.59293,3373.6,3373.5,1.39111157]
["bitfinex-derivatives","ETHF0:USTF0",1737098559022,0.59293,3373.6,3373.5,42.19111157]
["bitfinex-derivatives","ETHF0:USTF0",1737098560617,0.59293,3373.6,3373.5,42.1910372]
["bitfinex-derivatives","ETHF0:USTF0",1737098560822,0.59293,3373.6,3373.5,41.13555488]
["bitfinex-derivatives","ETHF0:USTF0",1737098562621,0.59293,3373.6,3373.5,41.13550897]
["bitfinex-derivatives","ETHF0:USTF0",1737098564727,1.64841232,3373.6,3373.5,41.13548354]
["bitfinex-derivatives","ETHF0:USTF0",1737098565026,1.64841232,3373.6,3373.5,0.33548354]
["bitfinex-derivatives","ETHF0:USTF0",1737098566326,0.59293,3373.6,3373.5,0.33548354]
["bitfinex-derivatives","ETHF0:USTF0",1737098566618,1.05548232,3373.8,3373.5,0.33549221]
["bitfinex-derivatives","ETHF0:USTF0",1737098566822,1.05548232,3373.8,3373.3,41.85548232]
["bitfinex-derivatives","ETHF0:USTF0",1737098567025,0.59294,3373.5,3373.4,0.33549913]
["bitfinex-derivatives","ETHF0:USTF0",1737098568724,1.07424,3373.5,3373.4,0.33549913]
["bitfinex-derivatives","ETHF0:USTF0",1737098570734,1.07424,3373.5,3373.4,0.33556476]
["bitfinex-derivatives","ETHF0:USTF0",1737098572924,1.07424,3373.5,3373.4,0.33563905]
["bitfinex-derivatives","ETHF0:USTF0",1737098576832,1.07424,3373.5,3373.4,0.33583526]
["bitfinex-derivatives","ETHF0:USTF0",1737098580825,1.07424,3373.5,3373.4,0.33604481]
["bitfinex-derivatives","ETHF0:USTF0",1737098582435,1.07424,3373.5,3373.4,0.33605949]
["bitfinex-derivatives","ETHF0:USTF0",1737098584131,1.98584,3373.5,3373.4,0.33605949]
["bitfinex-derivatives","ETHF0:USTF0",1737098584334,1.98584,3373.5,3373.4,0.33608671]
["bitfinex-derivatives","ETHF0:USTF0",1737098586232,1.3929,3373.5,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098586432,1.98584,3373.5,3373.4,0.33601961]
["bitfinex-derivatives","ETHF0:USTF0",1737098586832,1.3929,3373.5,3373.4,0.33601092]
["bitfinex-derivatives","ETHF0:USTF0",1737098587532,1.98584,3373.5,3373.4,0.33601092]
["bitfinex-derivatives","ETHF0:USTF0",1737098589035,1.07424,3373.5,3373.4,0.33601092]
["bitfinex-derivatives","ETHF0:USTF0",1737098589237,1.07424,3373.5,3373.4,0.80921092]
["bitfinex-derivatives","ETHF0:USTF0",1737098590339,1.07424,3373.5,3373.4,0.80921897]
["bitfinex-derivatives","ETHF0:USTF0",1737098590741,2.12972232,3373.5,3373.4,0.33601897]
["bitfinex-derivatives","ETHF0:USTF0",1737098596446,2.12972232,3373.5,3373.4,0.33590099]
["bitfinex-derivatives","ETHF0:USTF0",1737098598547,2.12972232,3373.5,3373.4,0.33589806]
["bitfinex-derivatives","ETHF0:USTF0",1737098598751,1.07424,3373.5,3373.4,0.33589806]
["bitfinex-derivatives","ETHF0:USTF0",1737098600052,2.12972232,3373.5,3373.4,0.33589806]
["bitfinex-derivatives","ETHF0:USTF0",1737098600762,1.07424,3373.5,3373.4,0.33589806]
["bitfinex-derivatives","ETHF0:USTF0",1737098602160,1.07424,3373.5,3373.4,0.82329806]
["bitfinex-derivatives","ETHF0:USTF0",1737098602557,1.07424,3373.5,3373.4,0.82331667]
["bitfinex-derivatives","ETHF0:USTF0",1737098603059,9.91444823,3373.7,3373.4,1.41626667]
["bitfinex-derivatives","ETHF0:USTF0",1737098603258,9.32153823,3373.7,3373.6,1.05548232]
["bitfinex-derivatives","ETHF0:USTF0",1737098603454,9.91441823,3373.9,3373.6,1.98431899]
["bitfinex-derivatives","ETHF0:USTF0",1737098603663,9.91441823,3373.9,3373.8,1.05548232]
["bitfinex-derivatives","ETHF0:USTF0",1737098603868,9.32153823,3373.9,3373.8,1.39139899]
["bitfinex-derivatives","ETHF0:USTF0",1737098604162,9.32153823,3373.9,3373.8,1.87879899]
["bitfinex-derivatives","ETHF0:USTF0",1737098604555,3.80066,3374.0,3373.8,1.87846439]
["bitfinex-derivatives","ETHF0:USTF0",1737098604760,3.2078,3374.0,3373.9,0.33558207]
["bitfinex-derivatives","ETHF0:USTF0",1737098604960,3.80065,3374.0,3373.9,0.33558207]
["bitfinex-derivatives","ETHF0:USTF0",1737098605160,0.59285,3374.0,3373.9,0.33558207]
["bitfinex-derivatives","ETHF0:USTF0",1737098606456,0.59285,3374.0,3373.8,5.34357232]
["bitfinex-derivatives","ETHF0:USTF0",1737098606658,0.59285,3374.0,3373.9,0.33532058]
["bitfinex-derivatives","ETHF0:USTF0",1737098608959,1.64833232,3374.0,3373.9,0.33532058]
["bitfinex-derivatives","ETHF0:USTF0",1737098609459,1.05548232,3374.0,3373.9,0.33515716]
["bitfinex-derivatives","ETHF0:USTF0",1737098609762,1.64833232,3374.0,3373.9,0.33515716]
["bitfinex-derivatives","ETHF0:USTF0",1737098612364,0.59294,3373.5,3373.4,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1737098612666,1.64842232,3373.5,3373.4,1.26099375]
["bitfinex-derivatives","ETHF0:USTF0",1737098613766,1.64842232,3373.5,3373.4,1.26100981]
["bitfinex-derivatives","ETHF0:USTF0",1737098614762,1.64842232,3373.5,3373.4,1.26104276]
["bitfinex-derivatives","ETHF0:USTF0",1737098617369,0.59294,3373.5,3373.4,2.31652508]
["bitfinex-derivatives","ETHF0:USTF0",1737098619268,0.59294,3373.5,3373.4,2.31655611]
["bitfinex-derivatives","ETHF0:USTF0",1737098622866,0.59294,3373.5,3373.4,2.31661825]
["bitfinex-derivatives","ETHF0:USTF0",1737098625771,0.59294,3373.5,3373.4,1.26113593]
["bitfinex-derivatives","ETHF0:USTF0",1737098626671,2.979,3373.9,3373.4,1.26113593]
["bitfinex-derivatives","ETHF0:USTF0",1737098626871,3.57188,3373.9,3373.8,1.05548232]
["bitfinex-derivatives","ETHF0:USTF0",1737098627071,3.57187,3373.9,3373.8,1.39082652]
["bitfinex-derivatives","ETHF0:USTF0",1737098627272,3.57187,3373.9,3373.8,0.7972442]
["bitfinex-derivatives","ETHF0:USTF0",1737098628971,3.57187,3373.9,3373.8,1.99508232]
["bitfinex-derivatives","ETHF0:USTF0",1737098629274,3.57187,3373.9,3373.8,2.3305696]
["bitfinex-derivatives","ETHF0:USTF0",1737098629672,0.59287,3373.9,3373.8,2.3305696]
["bitfinex-derivatives","ETHF0:USTF0",1737098631163,0.59287,3373.9,3373.8,2.33058231]
["bitfinex-derivatives","ETHF0:USTF0",1737098631771,0.59286,3374.0,3373.8,2.92347231]
["bitfinex-derivatives","ETHF0:USTF0",1737098631971,0.59286,3374.0,3373.9,0.33549999]
["bitfinex-derivatives","ETHF0:USTF0",1737098632172,0.59286,3374.0,3373.9,0.83199999]
["bitfinex-derivatives","ETHF0:USTF0",1737098637179,0.59286,3374.0,3373.9,0.83203114]
["bitfinex-derivatives","ETHF0:USTF0",1737098639185,0.59286,3374.0,3373.9,0.83204413]
["bitfinex-derivatives","ETHF0:USTF0",1737098642172,0.59286,3374.0,3373.9,0.33554413]
["bitfinex-derivatives","ETHF0:USTF0",1737098642585,0.59285,3374.0,3373.9,0.3355279]
["bitfinex-derivatives","ETHF0:USTF0",1737098642787,1.49775,3374.0,3373.9,0.3355279]
["bitfinex-derivatives","ETHF0:USTF0",1737098644576,0.9049,3374.0,3373.9,0.33540162]
["bitfinex-derivatives","ETHF0:USTF0",1737098644776,1.49775,3374.0,3373.9,0.33540162]
["bitfinex-derivatives","ETHF0:USTF0",1737098645189,0.59291,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098645387,0.59291,3373.7,3373.6,3.54325725]
["bitfinex-derivatives","ETHF0:USTF0",1737098646477,0.59291,3373.7,3373.6,3.54331965]
["bitfinex-derivatives","ETHF0:USTF0",1737098646982,0.59291,3373.7,3373.6,3.54332124]
["bitfinex-derivatives","ETHF0:USTF0",1737098650593,0.59291,3373.7,3373.6,3.54334433]
["bitfinex-derivatives","ETHF0:USTF0",1737098652683,0.59291,3373.7,3373.6,0.33558576]
["bitfinex-derivatives","ETHF0:USTF0",1737098654198,3.57191,3373.7,3373.6,0.33558576]
["bitfinex-derivatives","ETHF0:USTF0",1737098654695,3.5719,3373.7,3373.6,0.33562884]
["bitfinex-derivatives","ETHF0:USTF0",1737098655397,0.59298,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098655592,0.59298,3373.3,3373.2,41.13561722]
["bitfinex-derivatives","ETHF0:USTF0",1737098656091,1.06878,3373.3,3373.2,41.13561722]
["bitfinex-derivatives","ETHF0:USTF0",1737098657093,0.59298,3373.3,3373.2,41.13561722]
["bitfinex-derivatives","ETHF0:USTF0",1737098661196,0.59297,3373.4,3373.2,41.13561722]
["bitfinex-derivatives","ETHF0:USTF0",1737098661397,1.64841232,3373.6,3373.3,2.46497954]
["bitfinex-derivatives","ETHF0:USTF0",1737098661595,1.64841232,3373.6,3373.4,0.33561722]
["bitfinex-derivatives","ETHF0:USTF0",1737098661794,1.64841232,3373.6,3373.5,0.82631722]
["bitfinex-derivatives","ETHF0:USTF0",1737098666704,1.64841232,3373.6,3373.5,0.82621683]
["bitfinex-derivatives","ETHF0:USTF0",1737098668806,0.59293,3373.6,3373.5,0.82631063]
["bitfinex-derivatives","ETHF0:USTF0",1737098669002,1.64841232,3373.6,3373.5,0.82631063]
["bitfinex-derivatives","ETHF0:USTF0",1737098670709,1.64841232,3373.6,3373.5,0.82634447]
["bitfinex-derivatives","ETHF0:USTF0",1737098672099,2.979,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737098672294,2.979,3373.7,3373.6,0.92856447]
["bitfinex-derivatives","ETHF0:USTF0",1737098672801,2.979,3373.7,3373.6,0.92858745]
["bitfinex-derivatives","ETHF0:USTF0",1737098674006,2.979,3373.7,3373.6,0.92863903]
["bitfinex-derivatives","ETHF0:USTF0",1737098674500,2.979,3373.7,3373.6,0.33571903]
["bitfinex-derivatives","ETHF0:USTF0",1737098674706,3.5719,3373.7,3373.6,0.33571903]
["bitfinex-derivatives","ETHF0:USTF0",1737098675004,3.5719,3373.7,3373.6,0.33576242]
["bitfinex-derivatives","ETHF0:USTF0",1737098675708,4.62738232,3373.7,3373.6,0.33576242]
["bitfinex-derivatives","ETHF0:USTF0",1737098676003,3.5719,3373.7,3373.6,0.33576242]
["bitfinex-derivatives","ETHF0:USTF0",1737098677403,2.979,3373.7,3373.6,0.33576749]
["bitfinex-derivatives","ETHF0:USTF0",1737098677603,0.5929,3373.7,3373.6,0.33576749]
["bitfinex-derivatives","ETHF0:USTF0",1737098679007,4.03448232,3374.1,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737098679008,0.59288,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737098679209,0.59288,3373.9,3373.8,1.88452471]
["bitfinex-derivatives","ETHF0:USTF0",1737098681010,0.59288,3373.9,3373.8,1.88433231]
["bitfinex-derivatives","ETHF0:USTF0",1737098681303,12.52933823,3374.6,3373.8,1.88433231]
["bitfinex-derivatives","ETHF0:USTF0",1737098681511,1.05548232,3374.1,3373.9,4.01554999]
["bitfinex-derivatives","ETHF0:USTF0",1737098681703,0.59285,3374.0,3373.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1737098681908,1.05525,3374.0,3373.9,44.81545831]
["bitfinex-derivatives","ETHF0:USTF0",1737098682208,1.05525,3374.0,3373.9,44.34325831]
["bitfinex-derivatives","ETHF0:USTF0",1737098683000,1.05525,3374.0,3373.9,41.13545831]
["bitfinex-derivatives","ETHF0:USTF0",1737098683313,1.05525,3374.0,3373.9,42.19094063]
["bitfinex-derivatives","ETHF0:USTF0",1737098684907,1.05525,3374.0,3373.9,41.85548232]
["bitfinex-derivatives","ETHF0:USTF0",1737098685216,1.05525,3374.0,3373.9,0.33532539]
["bitfinex-derivatives","ETHF0:USTF0",1737098687701,2.979,3373.9,3373.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1737098687906,0.59296,3373.4,3373.3,0.33542317]
["bitfinex-derivatives","ETHF0:USTF0",1737098688415,0.59296,3373.4,3373.3,41.13542317]
["bitfinex-derivatives","ETHF0:USTF0",1737098691414,1.09386,3373.4,3373.3,41.13542317]
["bitfinex-derivatives","ETHF0:USTF0",1737098693121,1.09386,3373.4,3373.3,41.1354889]
["bitfinex-derivatives","ETHF0:USTF0",1737098693320,1.09386,3373.4,3373.3,0.3354889]
["bitfinex-derivatives","ETHF0:USTF0",1737098697119,0.5009,3373.4,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098697316,1.64847232,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098697619,1.64847232,3373.2,3373.1,41.13545747]
["bitfinex-derivatives","ETHF0:USTF0",1737098697819,2.12397232,3373.2,3373.1,41.13545747]
["bitfinex-derivatives","ETHF0:USTF0",1737098699115,2.12397232,3373.2,3373.1,41.13544595]
["bitfinex-derivatives","ETHF0:USTF0",1737098700221,1.06849,3373.2,3373.1,41.13544595]
["bitfinex-derivatives","ETHF0:USTF0",1737098700421,2.12397232,3373.2,3373.1,41.13544595]
["bitfinex-derivatives","ETHF0:USTF0",1737098700823,2.12397232,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098701026,2.12397232,3373.2,3373.1,41.13538336]
["bitfinex-derivatives","ETHF0:USTF0",1737098702520,2.12397232,3373.2,3373.1,41.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1737098704522,2.12397232,3373.2,3373.1,41.13522278]
["bitfinex-derivatives","ETHF0:USTF0",1737098704723,1.64847232,3373.2,3373.1,41.13522278]
["bitfinex-derivatives","ETHF0:USTF0",1737098706320,1.64847232,3373.2,3373.1,41.58782278]
["bitfinex-derivatives","ETHF0:USTF0",1737098706522,0.4845,3373.4,3373.1,41.58782278]
["bitfinex-derivatives","ETHF0:USTF0",1737098706722,1.05548232,3373.4,3373.2,1.86610278]
["bitfinex-derivatives","ETHF0:USTF0",1737098706926,2.979,3373.5,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737098707123,2.979,3373.5,3373.4,0.92818278]
["bitfinex-derivatives","ETHF0:USTF0",1737098708022,2.979,3373.5,3373.4,0.92819914]
["bitfinex-derivatives","ETHF0:USTF0",1737098708525,2.979,3373.5,3373.4,0.92819878]
["bitfinex-derivatives","ETHF0:USTF0",1737098708932,2.979,3373.5,3373.4,0.33523878]
["bitfinex-derivatives","ETHF0:USTF0",1737098710021,3.57194,3373.5,3373.4,0.33523878]
["bitfinex-derivatives","ETHF0:USTF0",1737098710325,4.06934,3373.5,3373.4,0.33523878]
["bitfinex-derivatives","ETHF0:USTF0",1737098710528,1.09034,3373.5,3373.4,0.33523878]
["bitfinex-derivatives","ETHF0:USTF0",1737098711127,1.09034,3373.5,3373.4,0.33531415]
["bitfinex-derivatives","ETHF0:USTF0",1737098712428,0.4974,3373.5,3373.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1737098712633,1.64846232,3373.3,3373.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1737098712930,1.64846232,3373.3,3373.2,0.8123494]
["bitfinex-derivatives","ETHF0:USTF0",1737098713332,4.85626232,3373.3,3373.2,0.3354494]
["bitfinex-derivatives","ETHF0:USTF0",1737098713733,0.59299,3373.2,3373.1,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1737098714032,0.59299,3373.2,3373.1,41.5881131]
["bitfinex-derivatives","ETHF0:USTF0",1737098714736,0.59299,3373.2,3373.1,41.58816799]
["bitfinex-derivatives","ETHF0:USTF0",1737098716329,1.48261,3373.0,3372.1,5.25600314]
["bitfinex-derivatives","ETHF0:USTF0",1737098716531,1.05548232,3372.4,3372.2,1.73792044]
["bitfinex-derivatives","ETHF0:USTF0",1737098716730,0.59315,3372.3,3372.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1737098717339,0.59315,3372.3,3372.2,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1737098720641,0.59314,3372.4,3372.2,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1737098722237,0.59315,3372.3,3372.2,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1737098728333,0.59315,3372.3,3372.2,42.53329536]
["bitfinex-derivatives","ETHF0:USTF0",1737098728842,0.4619,3372.6,3372.2,42.53329536]
["bitfinex-derivatives","ETHF0:USTF0",1737098729046,0.59314,3372.4,3372.3,0.33109536]
["bitfinex-derivatives","ETHF0:USTF0",1737098730734,0.59314,3372.4,3372.3,0.33108279]
["bitfinex-derivatives","ETHF0:USTF0",1737098732742,0.4619,3372.6,3372.2,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1737098732946,0.59313,3372.4,3372.3,0.33108989]
["bitfinex-derivatives","ETHF0:USTF0",1737098734045,0.4619,3372.6,3372.2,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1737098734353,0.59313,3372.4,3372.3,0.3310848]
["bitfinex-derivatives","ETHF0:USTF0",1737098734948,0.59313,3372.4,3372.3,0.33108524]
["bitfinex-derivatives","ETHF0:USTF0",1737098736946,0.59315,3372.3,3372.2,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1737098737145,0.59315,3372.3,3372.2,42.53329709]
["bitfinex-derivatives","ETHF0:USTF0",1737098737743,0.59314,3372.4,3372.2,42.53329709]
["bitfinex-derivatives","ETHF0:USTF0",1737098737944,0.59314,3372.4,3372.3,0.33109709]
["bitfinex-derivatives","ETHF0:USTF0",1737098739145,0.59314,3372.4,3372.3,0.33121263]
["bitfinex-derivatives","ETHF0:USTF0",1737098741050,0.59314,3372.4,3372.3,0.33142579]
["bitfinex-derivatives","ETHF0:USTF0",1737098743055,0.59313,3372.4,3372.3,0.33170612]
["bitfinex-derivatives","ETHF0:USTF0",1737098743357,1.05582661,3372.5,3372.2,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1737098743557,0.59313,3372.4,3372.3,0.33180471]
["bitfinex-derivatives","ETHF0:USTF0",1737098745057,0.59313,3372.4,3372.3,0.33188095]
["bitfinex-derivatives","ETHF0:USTF0",1737098749160,0.59313,3372.4,3372.3,0.33216552]
["bitfinex-derivatives","ETHF0:USTF0",1737098751160,0.59313,3372.4,3372.3,0.33215728]
["bitfinex-derivatives","ETHF0:USTF0",1737098753364,1.64895661,3372.5,3372.3,0.92530728]
["bitfinex-derivatives","ETHF0:USTF0",1737098753560,1.64895661,3372.5,3372.4,0.33215728]
["bitfinex-derivatives","ETHF0:USTF0",1737098755265,1.64894661,3372.5,3372.4,0.33215958]
["bitfinex-derivatives","ETHF0:USTF0",1737098757166,1.05582661,3372.5,3372.4,0.33214129]
["bitfinex-derivatives","ETHF0:USTF0",1737098757473,1.64894661,3372.5,3372.4,0.33214129]
["bitfinex-derivatives","ETHF0:USTF0",1737098760861,1.05582661,3372.5,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098761065,0.59313,3372.4,3372.3,0.33215278]
["bitfinex-derivatives","ETHF0:USTF0",1737098762672,0.59313,3372.4,3372.3,0.33217187]
["bitfinex-derivatives","ETHF0:USTF0",1737098764772,0.59313,3372.4,3372.3,0.33216855]
["bitfinex-derivatives","ETHF0:USTF0",1737098766663,0.59313,3372.4,3372.3,0.33216886]
["bitfinex-derivatives","ETHF0:USTF0",1737098768677,0.59313,3372.4,3372.3,0.3321687]
["bitfinex-derivatives","ETHF0:USTF0",1737098770574,1.05582661,3372.5,3372.2,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1737098770784,0.59313,3372.4,3372.3,0.33216881]
["bitfinex-derivatives","ETHF0:USTF0",1737098772675,1.05582661,3372.5,3372.3,0.33216466]
["bitfinex-derivatives","ETHF0:USTF0",1737098772877,1.64894661,3372.5,3372.4,0.33216461]
["bitfinex-derivatives","ETHF0:USTF0",1737098775583,6.64894661,3372.5,3372.4,0.33216461]
["bitfinex-derivatives","ETHF0:USTF0",1737098775879,0.59322,3371.9,3371.8,4.66281314]
["bitfinex-derivatives","ETHF0:USTF0",1737098776182,1.64904661,3371.9,3371.8,4.99500704]
["bitfinex-derivatives","ETHF0:USTF0",1737098776381,1.64904661,3371.9,3371.8,0.3321939]
["bitfinex-derivatives","ETHF0:USTF0",1737098776677,2.03082661,3371.9,3371.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737098776880,1.06204,3371.8,3371.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737098777178,1.06204,3371.8,3371.7,44.33977519]
["bitfinex-derivatives","ETHF0:USTF0",1737098780781,1.06204,3371.8,3371.7,44.33941295]
["bitfinex-derivatives","ETHF0:USTF0",1737098786908,1.06204,3371.8,3371.7,44.33920021]
["bitfinex-derivatives","ETHF0:USTF0",1737098788789,1.06204,3371.8,3371.7,44.33915917]
["bitfinex-derivatives","ETHF0:USTF0",1737098790787,1.06204,3371.8,3371.7,44.3391424]
["bitfinex-derivatives","ETHF0:USTF0",1737098792787,1.06204,3371.8,3371.7,44.33914049]
["bitfinex-derivatives","ETHF0:USTF0",1737098794295,1.06204,3371.8,3371.7,44.33916577]
["bitfinex-derivatives","ETHF0:USTF0",1737098795089,0.59324,3371.8,3371.7,44.33917081]
["bitfinex-derivatives","ETHF0:USTF0",1737098796890,0.59324,3371.8,3371.7,41.13137081]
["bitfinex-derivatives","ETHF0:USTF0",1737098797090,0.59324,3371.8,3371.7,41.1314238]
["bitfinex-derivatives","ETHF0:USTF0",1737098798994,0.59324,3371.8,3371.7,41.13150366]
["bitfinex-derivatives","ETHF0:USTF0",1737098800392,3.2078,3372.3,3371.7,41.13150366]
["bitfinex-derivatives","ETHF0:USTF0",1737098800700,0.59323,3371.9,3371.8,1.79000366]
["bitfinex-derivatives","ETHF0:USTF0",1737098800994,0.59323,3371.9,3371.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737098801301,0.59323,3371.9,3371.8,1.79011691]
["bitfinex-derivatives","ETHF0:USTF0",1737098802898,3.2078,3372.3,3371.8,1.79011691]
["bitfinex-derivatives","ETHF0:USTF0",1737098803090,3.2078,3372.3,3371.9,0.33161691]
["bitfinex-derivatives","ETHF0:USTF0",1737098803306,0.59317,3372.2,3372.0,0.92480691]
["bitfinex-derivatives","ETHF0:USTF0",1737098803492,0.59317,3372.2,3372.1,0.33161691]
["bitfinex-derivatives","ETHF0:USTF0",1737098805903,3.80096,3372.3,3372.1,0.33161691]
["bitfinex-derivatives","ETHF0:USTF0",1737098806102,3.80096,3372.3,3372.2,0.33161691]
["bitfinex-derivatives","ETHF0:USTF0",1737098806704,3.80096,3372.3,3372.2,0.83291691]
["bitfinex-derivatives","ETHF0:USTF0",1737098809910,0.59316,3372.3,3372.2,0.83291691]
["bitfinex-derivatives","ETHF0:USTF0",1737098813218,0.59316,3372.3,3372.2,0.832946]
["bitfinex-derivatives","ETHF0:USTF0",1737098815016,0.59316,3372.3,3372.2,0.331646]
["bitfinex-derivatives","ETHF0:USTF0",1737098815716,0.59322,3371.9,3371.8,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1737098816015,0.59322,3371.9,3371.8,4.97574905]
["bitfinex-derivatives","ETHF0:USTF0",1737098817117,0.59322,3371.9,3371.8,3.53944905]
["bitfinex-derivatives","ETHF0:USTF0",1737098817318,0.59322,3371.9,3371.8,3.53946009]
["bitfinex-derivatives","ETHF0:USTF0",1737098818923,0.59322,3371.9,3371.8,0.33166009]
["bitfinex-derivatives","ETHF0:USTF0",1737098823217,0.59324,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098823417,0.59324,3371.8,3371.7,41.13170083]
["bitfinex-derivatives","ETHF0:USTF0",1737098824032,0.59324,3371.8,3371.7,41.62400083]
["bitfinex-derivatives","ETHF0:USTF0",1737098824218,0.59324,3371.8,3371.7,42.08500083]
["bitfinex-derivatives","ETHF0:USTF0",1737098824726,0.59324,3371.8,3371.7,42.08499143]
["bitfinex-derivatives","ETHF0:USTF0",1737098833225,0.59324,3371.8,3371.7,0.33169143]
["bitfinex-derivatives","ETHF0:USTF0",1737098835033,0.59324,3371.8,3371.7,0.33161473]
["bitfinex-derivatives","ETHF0:USTF0",1737098836926,0.59327,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098837128,0.59327,3371.6,3371.5,41.13163679]
["bitfinex-derivatives","ETHF0:USTF0",1737098838336,0.59327,3371.7,3371.5,41.72492679]
["bitfinex-derivatives","ETHF0:USTF0",1737098838536,0.59327,3371.7,3371.6,0.33163679]
["bitfinex-derivatives","ETHF0:USTF0",1737098839035,2.62637783,3372.0,3371.6,0.33167986]
["bitfinex-derivatives","ETHF0:USTF0",1737098839233,0.59322,3371.9,3371.7,0.33167975]
["bitfinex-derivatives","ETHF0:USTF0",1737098839433,0.59327,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098839635,0.59327,3371.6,3371.5,41.13170974]
["bitfinex-derivatives","ETHF0:USTF0",1737098841038,0.59327,3371.6,3371.5,41.13174688]
["bitfinex-derivatives","ETHF0:USTF0",1737098843036,0.59327,3371.6,3371.5,41.13185022]
["bitfinex-derivatives","ETHF0:USTF0",1737098844449,3.6777,3372.1,3371.5,41.13185022]
["bitfinex-derivatives","ETHF0:USTF0",1737098844647,9.30543251,3372.3,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098844852,0.5932,3372.0,3371.8,1.38338022]
["bitfinex-derivatives","ETHF0:USTF0",1737098845044,0.5932,3372.0,3371.9,1.28965022]
["bitfinex-derivatives","ETHF0:USTF0",1737098848840,0.5932,3372.0,3371.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737098849040,0.5932,3372.0,3371.9,1.28975055]
["bitfinex-derivatives","ETHF0:USTF0",1737098850137,0.59319,3372.1,3371.9,1.88296055]
["bitfinex-derivatives","ETHF0:USTF0",1737098850346,0.59319,3372.1,3372.0,0.33195055]
["bitfinex-derivatives","ETHF0:USTF0",1737098850737,0.59318,3372.2,3372.0,0.33195055]
["bitfinex-derivatives","ETHF0:USTF0",1737098850935,0.59318,3372.2,3372.1,0.33188206]
["bitfinex-derivatives","ETHF0:USTF0",1737098854144,0.4896,3372.4,3372.1,0.33188206]
["bitfinex-derivatives","ETHF0:USTF0",1737098854439,0.4896,3372.4,3372.2,0.33170112]
["bitfinex-derivatives","ETHF0:USTF0",1737098854645,3.11572199,3372.4,3372.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737098854842,3.70886199,3372.4,3372.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737098855039,3.70886199,3372.4,3372.3,0.33170025]
["bitfinex-derivatives","ETHF0:USTF0",1737098855236,3.11572199,3372.4,3372.2,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1737098855439,3.11572199,3372.4,3372.3,0.33166618]
["bitfinex-derivatives","ETHF0:USTF0",1737098855643,2.62612199,3372.4,3372.3,0.33166618]
["bitfinex-derivatives","ETHF0:USTF0",1737098856248,3.21925199,3372.4,3372.3,0.33166618]
["bitfinex-derivatives","ETHF0:USTF0",1737098856549,2.62612199,3372.4,3372.3,0.33166618]
["bitfinex-derivatives","ETHF0:USTF0",1737098856842,0.59313,3372.4,3372.3,0.33166618]
["bitfinex-derivatives","ETHF0:USTF0",1737098857146,0.59313,3372.4,3372.3,0.33161919]
["bitfinex-derivatives","ETHF0:USTF0",1737098857343,0.59313,3372.4,3371.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737098857344,0.59319,3372.1,3372.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737098857540,0.59319,3372.1,3372.0,0.33161461]
["bitfinex-derivatives","ETHF0:USTF0",1737098859238,0.59319,3372.1,3372.0,0.3316183]
["bitfinex-derivatives","ETHF0:USTF0",1737098860644,1.05739,3372.1,3372.0,0.3316183]
["bitfinex-derivatives","ETHF0:USTF0",1737098860851,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098861043,0.59322,3371.9,3371.8,3.53944278]
["bitfinex-derivatives","ETHF0:USTF0",1737098861347,0.59322,3371.9,3371.8,0.33164287]
["bitfinex-derivatives","ETHF0:USTF0",1737098863153,3.672,3372.1,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098863355,0.59326,3371.7,3371.6,0.3316802]
["bitfinex-derivatives","ETHF0:USTF0",1737098865246,0.59326,3371.7,3371.6,0.33169077]
["bitfinex-derivatives","ETHF0:USTF0",1737098867347,0.59326,3371.7,3371.6,0.33170257]
["bitfinex-derivatives","ETHF0:USTF0",1737098869358,0.59326,3371.7,3371.6,0.3317173]
["bitfinex-derivatives","ETHF0:USTF0",1737098871258,0.9395,3371.8,3371.6,0.33172133]
["bitfinex-derivatives","ETHF0:USTF0",1737098871449,0.9395,3371.8,3371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737098871650,0.9395,3371.8,3371.5,0.33170707]
["bitfinex-derivatives","ETHF0:USTF0",1737098871850,0.59326,3371.7,3371.6,0.33170707]
["bitfinex-derivatives","ETHF0:USTF0",1737098872250,3.80106,3371.7,3371.6,0.33170707]
["bitfinex-derivatives","ETHF0:USTF0",1737098872454,3.80106,3371.7,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098872455,0.59329,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098872658,0.59329,3371.5,3371.4,41.13169773]
["bitfinex-derivatives","ETHF0:USTF0",1737098873254,0.59329,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098873558,0.59329,3371.5,3371.4,41.13170159]
["bitfinex-derivatives","ETHF0:USTF0",1737098873753,0.59329,3371.5,3371.4,0.33170159]
["bitfinex-derivatives","ETHF0:USTF0",1737098873957,3.4359,3371.6,3371.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737098874149,0.59333,3371.3,3371.2,0.33168312]
["bitfinex-derivatives","ETHF0:USTF0",1737098877355,0.5006,3371.4,3371.2,0.33151283]
["bitfinex-derivatives","ETHF0:USTF0",1737098877554,1.09391,3371.4,3371.3,0.33148361]
["bitfinex-derivatives","ETHF0:USTF0",1737098877854,0.5006,3371.4,3370.7,0.23201701]
["bitfinex-derivatives","ETHF0:USTF0",1737098878050,0.59342,3370.8,3370.7,0.69011701]
["bitfinex-derivatives","ETHF0:USTF0",1737098878254,0.59342,3370.8,3370.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737098878656,0.59343,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098878851,1.56713,3370.7,3370.6,3.53916293]
["bitfinex-derivatives","ETHF0:USTF0",1737098879257,1.56713,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098879756,0.59349,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098879954,0.59349,3370.4,3370.3,0.33119954]
["bitfinex-derivatives","ETHF0:USTF0",1737098880664,0.59354,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098880861,2.45729,3370.7,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098880862,0.59357,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098881061,0.59357,3369.9,3369.8,3.53902613]
["bitfinex-derivatives","ETHF0:USTF0",1737098881463,0.59357,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098882652,3.2078,3370.4,3369.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737098882860,0.59361,3369.7,3369.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737098884365,0.59363,3369.6,3369.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1737098884572,0.59363,3369.6,3369.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737098885261,2.979,3369.6,3369.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1737098885565,0.5937,3369.2,3369.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737098886264,0.5937,3369.2,3369.1,41.2857]
["bitfinex-derivatives","ETHF0:USTF0",1737098888962,0.9411,3369.5,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098889159,0.9411,3369.5,3368.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737098889160,0.59373,3369.1,3368.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737098889461,0.59373,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098889864,0.59373,3369.1,3368.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737098890461,0.59373,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098891760,0.9411,3369.5,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098891966,0.59371,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098893362,0.59373,3369.0,3368.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737098893572,0.59373,3369.0,3368.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1737098893573,0.59377,3368.8,3368.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1737098894473,0.59384,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737098894673,0.59384,3368.4,3368.3,41.2964]
["bitfinex-derivatives","ETHF0:USTF0",1737098895469,0.59384,3368.4,3368.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737098898673,0.59384,3368.5,3368.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737098899066,2.979,3368.8,3368.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737098899271,0.59384,3368.4,3368.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737098900280,0.59383,3368.5,3368.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737098900780,0.59384,3368.4,3368.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737098901275,0.59384,3368.5,3368.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737098901670,0.59384,3368.4,3368.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737098909379,0.59384,3368.4,3368.3,0.82729699]
["bitfinex-derivatives","ETHF0:USTF0",1737098909593,0.59384,3368.4,3368.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737098909808,0.59384,3368.4,3368.3,0.8272974]
["bitfinex-derivatives","ETHF0:USTF0",1737098910977,0.59381,3368.6,3368.3,1.42115205]
["bitfinex-derivatives","ETHF0:USTF0",1737098911280,0.5938,3368.7,3368.4,0.92471969]
["bitfinex-derivatives","ETHF0:USTF0",1737098911581,0.5938,3368.7,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737098911976,2.979,3368.8,3368.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737098912172,0.59382,3368.6,3368.4,0.33098729]
["bitfinex-derivatives","ETHF0:USTF0",1737098912376,0.59382,3368.6,3368.3,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1737098912577,0.59382,3368.6,3368.4,0.33110286]
["bitfinex-derivatives","ETHF0:USTF0",1737098912786,0.59382,3368.6,3368.3,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1737098913085,0.59382,3368.6,3368.4,0.33110095]
["bitfinex-derivatives","ETHF0:USTF0",1737098913286,0.59382,3368.6,3368.5,0.33121003]
["bitfinex-derivatives","ETHF0:USTF0",1737098914578,0.59382,3368.6,3368.5,0.33133991]
["bitfinex-derivatives","ETHF0:USTF0",1737098915080,0.59382,3368.6,3368.5,0.33134097]
["bitfinex-derivatives","ETHF0:USTF0",1737098917178,2.979,3368.8,3368.5,0.33134097]
["bitfinex-derivatives","ETHF0:USTF0",1737098917384,2.979,3368.8,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737098917686,2.979,3368.8,3368.7,0.33153385]
["bitfinex-derivatives","ETHF0:USTF0",1737098917986,3.57277,3368.8,3368.7,0.33153385]
["bitfinex-derivatives","ETHF0:USTF0",1737098918481,3.57277,3368.8,3368.7,1.73383385]
["bitfinex-derivatives","ETHF0:USTF0",1737098919885,2.979,3368.8,3368.7,1.73383385]
["bitfinex-derivatives","ETHF0:USTF0",1737098920682,3.57277,3368.8,3368.7,1.73383385]
["bitfinex-derivatives","ETHF0:USTF0",1737098921176,3.57277,3368.8,3368.7,1.7340583]
["bitfinex-derivatives","ETHF0:USTF0",1737098921582,2.979,3368.8,3368.7,1.7340583]
["bitfinex-derivatives","ETHF0:USTF0",1737098922389,2.979,3368.8,3368.7,2.3278383]
["bitfinex-derivatives","ETHF0:USTF0",1737098922688,2.979,3368.8,3368.7,1.7340583]
["bitfinex-derivatives","ETHF0:USTF0",1737098922989,3.57277,3368.8,3368.7,1.7340583]
["bitfinex-derivatives","ETHF0:USTF0",1737098923179,3.57277,3368.8,3368.7,1.73426295]
["bitfinex-derivatives","ETHF0:USTF0",1737098924886,2.979,3368.8,3368.7,1.73426295]
["bitfinex-derivatives","ETHF0:USTF0",1737098925992,2.979,3368.8,3368.7,2.32804295]
["bitfinex-derivatives","ETHF0:USTF0",1737098929294,0.59374,3369.0,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737098929496,0.59374,3369.0,3368.9,0.33196295]
["bitfinex-derivatives","ETHF0:USTF0",1737098930892,3.473,3369.2,3368.9,0.33196295]
["bitfinex-derivatives","ETHF0:USTF0",1737098931097,3.473,3369.2,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737098931295,3.473,3369.2,3368.9,0.33196977]
["bitfinex-derivatives","ETHF0:USTF0",1737098931296,0.59373,3369.1,3368.9,0.33196977]
["bitfinex-derivatives","ETHF0:USTF0",1737098931596,0.59373,3369.1,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737098931895,0.59373,3369.1,3368.9,0.33196043]
["bitfinex-derivatives","ETHF0:USTF0",1737098932192,3.473,3369.2,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737098932395,0.59373,3369.0,3368.9,0.33195447]
["bitfinex-derivatives","ETHF0:USTF0",1737098933297,0.59373,3369.0,3368.9,0.33196092]
["bitfinex-derivatives","ETHF0:USTF0",1737098935395,0.59373,3369.0,3368.9,0.33196936]
["bitfinex-derivatives","ETHF0:USTF0",1737098935697,0.59372,3369.1,3368.9,0.33196936]
["bitfinex-derivatives","ETHF0:USTF0",1737098935889,0.59372,3369.1,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737098936097,0.59373,3369.0,3368.9,0.33196376]
["bitfinex-derivatives","ETHF0:USTF0",1737098936394,2.979,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737098936595,2.979,3369.4,3369.3,0.33196376]
["bitfinex-derivatives","ETHF0:USTF0",1737098937190,2.979,3369.4,3369.3,1.26216376]
["bitfinex-derivatives","ETHF0:USTF0",1737098937390,2.979,3369.4,3369.3,1.26215565]
["bitfinex-derivatives","ETHF0:USTF0",1737098937587,3.57266,3369.4,3369.3,1.26215565]
["bitfinex-derivatives","ETHF0:USTF0",1737098939699,2.979,3369.4,3369.3,1.26215565]
["bitfinex-derivatives","ETHF0:USTF0",1737098940401,3.57266,3369.4,3369.3,1.26215565]
["bitfinex-derivatives","ETHF0:USTF0",1737098940604,2.979,3369.4,3369.3,1.26215565]
["bitfinex-derivatives","ETHF0:USTF0",1737098941100,0.59366,3369.4,3369.3,1.2619721]
["bitfinex-derivatives","ETHF0:USTF0",1737098941493,0.59366,3369.5,3369.3,1.2619721]
["bitfinex-derivatives","ETHF0:USTF0",1737098941694,2.62837297,3369.6,3369.4,0.3317721]
["bitfinex-derivatives","ETHF0:USTF0",1737098941889,2.62837297,3369.6,3369.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1737098942102,0.59365,3369.5,3369.4,0.33172734]
["bitfinex-derivatives","ETHF0:USTF0",1737098942803,0.59365,3369.5,3369.4,0.33168731]
["bitfinex-derivatives","ETHF0:USTF0",1737098943301,0.59364,3369.5,3369.4,0.33166322]
["bitfinex-derivatives","ETHF0:USTF0",1737098943802,0.59364,3369.5,3369.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1737098944995,2.62837297,3369.6,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737098945195,2.62837297,3369.6,3369.5,0.92527693]
["bitfinex-derivatives","ETHF0:USTF0",1737098945800,2.62837297,3369.6,3369.5,41.72527693]
["bitfinex-derivatives","ETHF0:USTF0",1737098946701,2.62837297,3369.6,3369.5,41.72520807]
["bitfinex-derivatives","ETHF0:USTF0",1737098947104,2.62837297,3369.6,3369.5,41.13156807]
["bitfinex-derivatives","ETHF0:USTF0",1737098947507,2.62837297,3369.6,3369.5,41.72520807]
["bitfinex-derivatives","ETHF0:USTF0",1737098948804,2.62837297,3369.6,3369.5,41.72516289]
["bitfinex-derivatives","ETHF0:USTF0",1737098949308,2.62837297,3369.6,3369.5,41.13152289]
["bitfinex-derivatives","ETHF0:USTF0",1737098949709,2.62837297,3369.6,3369.5,41.58682289]
["bitfinex-derivatives","ETHF0:USTF0",1737098949913,2.62837297,3369.6,3369.5,0.78682289]
["bitfinex-derivatives","ETHF0:USTF0",1737098950210,3.22200297,3369.6,3369.5,0.78682289]
["bitfinex-derivatives","ETHF0:USTF0",1737098950812,3.22200297,3369.6,3369.5,0.78678674]
["bitfinex-derivatives","ETHF0:USTF0",1737098951015,2.62837297,3369.6,3369.5,0.78678674]
["bitfinex-derivatives","ETHF0:USTF0",1737098951306,2.62837297,3369.6,3369.5,0.78678327]
["bitfinex-derivatives","ETHF0:USTF0",1737098951512,3.22200297,3369.6,3369.5,0.78678327]
["bitfinex-derivatives","ETHF0:USTF0",1737098952510,2.62837297,3369.6,3369.5,0.78678327]
["bitfinex-derivatives","ETHF0:USTF0",1737098952713,3.22200297,3369.6,3369.5,0.78678327]
["bitfinex-derivatives","ETHF0:USTF0",1737098952908,3.22200297,3369.6,3369.5,0.78677797]
["bitfinex-derivatives","ETHF0:USTF0",1737098954914,3.22200297,3369.6,3369.5,0.78682079]
["bitfinex-derivatives","ETHF0:USTF0",1737098956704,3.22200297,3369.6,3369.5,0.33152079]
["bitfinex-derivatives","ETHF0:USTF0",1737098956908,0.5937,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098957115,0.5937,3369.2,3369.1,3.5393879]
["bitfinex-derivatives","ETHF0:USTF0",1737098957916,0.5937,3369.2,3369.1,0.3315879]
["bitfinex-derivatives","ETHF0:USTF0",1737098958228,2.979,3369.2,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098958526,0.59378,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737098958825,0.59378,3368.7,3368.6,3.53691028]
["bitfinex-derivatives","ETHF0:USTF0",1737098959023,0.59378,3368.7,3368.6,44.33691028]
["bitfinex-derivatives","ETHF0:USTF0",1737098959722,0.59378,3368.7,3368.6,41.12911028]
["bitfinex-derivatives","ETHF0:USTF0",1737098961124,0.59378,3368.7,3368.6,0.32911028]
["bitfinex-derivatives","ETHF0:USTF0",1737098961320,0.59383,3368.5,3368.1,3.80168]
["bitfinex-derivatives","ETHF0:USTF0",1737098961528,0.59383,3368.5,3368.2,0.32902935]
["bitfinex-derivatives","ETHF0:USTF0",1737098961721,0.59383,3368.5,3368.3,41.12902935]
["bitfinex-derivatives","ETHF0:USTF0",1737098961929,0.59383,3368.5,3368.4,0.32902935]
["bitfinex-derivatives","ETHF0:USTF0",1737098962949,0.59383,3368.5,3368.4,1.28302935]
["bitfinex-derivatives","ETHF0:USTF0",1737098963255,0.5938,3368.7,3368.4,1.87685935]
["bitfinex-derivatives","ETHF0:USTF0",1737098963446,0.5938,3368.7,3368.5,0.32902935]
["bitfinex-derivatives","ETHF0:USTF0",1737098963649,0.5938,3368.7,3368.6,0.32902935]
["bitfinex-derivatives","ETHF0:USTF0",1737098966831,0.59381,3368.6,3368.4,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1737098967033,0.59381,3368.6,3368.5,0.32890594]
["bitfinex-derivatives","ETHF0:USTF0",1737098967526,0.59379,3368.7,3368.5,0.32890594]
["bitfinex-derivatives","ETHF0:USTF0",1737098967833,0.59379,3368.7,3368.6,0.32890594]
["bitfinex-derivatives","ETHF0:USTF0",1737098968832,0.59379,3368.7,3368.4,4.75563]
["bitfinex-derivatives","ETHF0:USTF0",1737098969032,0.59379,3368.7,3368.5,0.92266969]
["bitfinex-derivatives","ETHF0:USTF0",1737098969225,0.59379,3368.7,3368.6,0.32884969]
["bitfinex-derivatives","ETHF0:USTF0",1737098971132,0.59379,3368.7,3368.6,0.3313782]
["bitfinex-derivatives","ETHF0:USTF0",1737098973036,0.59379,3368.7,3368.6,0.33136189]
["bitfinex-derivatives","ETHF0:USTF0",1737098974728,0.59379,3368.7,3368.6,0.33135241]
["bitfinex-derivatives","ETHF0:USTF0",1737098975133,0.59379,3368.7,3368.6,0.33135573]
["bitfinex-derivatives","ETHF0:USTF0",1737098975835,0.59377,3368.8,3368.6,0.33135573]
["bitfinex-derivatives","ETHF0:USTF0",1737098976036,4.05566,3368.9,3368.7,0.33135573]
["bitfinex-derivatives","ETHF0:USTF0",1737098976231,3.4619,3368.9,3368.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737098976430,0.59377,3368.8,3368.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737098976735,0.59377,3368.8,3368.7,0.7867022]
["bitfinex-derivatives","ETHF0:USTF0",1737098977235,0.59377,3368.8,3368.7,0.78670208]
["bitfinex-derivatives","ETHF0:USTF0",1737098979039,0.59377,3368.8,3368.7,0.78677576]
["bitfinex-derivatives","ETHF0:USTF0",1737098980235,4.05566,3368.9,3368.7,0.78677576]
["bitfinex-derivatives","ETHF0:USTF0",1737098980439,1.07666,3368.9,3368.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737098980656,1.07666,3368.9,3368.8,0.33157906]
["bitfinex-derivatives","ETHF0:USTF0",1737098980955,1.07666,3368.9,3368.8,0.33158695]
["bitfinex-derivatives","ETHF0:USTF0",1737098981147,1.07666,3368.9,3368.8,0.33158034]
["bitfinex-derivatives","ETHF0:USTF0",1737098985340,1.07666,3368.9,3368.8,0.33189584]
["bitfinex-derivatives","ETHF0:USTF0",1737098985541,1.07666,3368.9,3368.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737098985742,1.07666,3368.9,3368.8,0.33200917]
["bitfinex-derivatives","ETHF0:USTF0",1737098987046,3.2078,3369.3,3368.8,0.33200917]
["bitfinex-derivatives","ETHF0:USTF0",1737098987246,0.4864,3369.2,3368.9,1.30020917]
["bitfinex-derivatives","ETHF0:USTF0",1737098987544,0.4864,3369.2,3369.0,0.33200917]
["bitfinex-derivatives","ETHF0:USTF0",1737098987739,1.0801,3369.2,3369.1,0.33200917]
["bitfinex-derivatives","ETHF0:USTF0",1737098989346,1.0801,3369.2,3369.1,0.3322243]
["bitfinex-derivatives","ETHF0:USTF0",1737098990249,0.4864,3369.2,3369.1,0.9259343]
["bitfinex-derivatives","ETHF0:USTF0",1737098990443,3.80148,3369.3,3369.1,0.9259243]
["bitfinex-derivatives","ETHF0:USTF0",1737098990644,3.80148,3369.3,3369.2,0.3322243]
["bitfinex-derivatives","ETHF0:USTF0",1737098990846,3.80148,3369.3,3369.2,0.8292243]
["bitfinex-derivatives","ETHF0:USTF0",1737098991245,3.80148,3369.3,3369.2,0.82923001]
["bitfinex-derivatives","ETHF0:USTF0",1737098991551,3.2078,3369.3,3369.2,0.82923001]
["bitfinex-derivatives","ETHF0:USTF0",1737098991749,3.80148,3369.3,3369.2,0.82923001]
["bitfinex-derivatives","ETHF0:USTF0",1737098992646,0.59368,3369.3,3369.2,0.82923001]
["bitfinex-derivatives","ETHF0:USTF0",1737098993452,2.6286027,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737098993752,0.4675,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737098994051,0.4675,3370.1,3369.9,41.13217049]
["bitfinex-derivatives","ETHF0:USTF0",1737098994250,0.4675,3370.1,3370.0,0.92573049]
["bitfinex-derivatives","ETHF0:USTF0",1737098994445,0.4675,3370.1,3370.0,1.40843049]
["bitfinex-derivatives","ETHF0:USTF0",1737098995452,0.4675,3370.1,3370.0,1.40787615]
["bitfinex-derivatives","ETHF0:USTF0",1737098997147,0.9737,3370.6,3370.0,1.40787615]
["bitfinex-derivatives","ETHF0:USTF0",1737098997346,0.59349,3370.4,3370.1,4.50350824]
["bitfinex-derivatives","ETHF0:USTF0",1737098997539,0.59349,3370.4,3370.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1737098997743,0.59349,3370.4,3370.1,4.76604]
["bitfinex-derivatives","ETHF0:USTF0",1737098998748,1.07568,3370.5,3370.2,0.92437316]
["bitfinex-derivatives","ETHF0:USTF0",1737098999049,1.07568,3370.5,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737098999447,0.59349,3370.4,3370.1,4.76603]
["bitfinex-derivatives","ETHF0:USTF0",1737098999747,0.59349,3370.4,3370.2,0.33072593]
["bitfinex-derivatives","ETHF0:USTF0",1737098999948,0.59349,3370.4,3370.1,4.76603]
["bitfinex-derivatives","ETHF0:USTF0",1737099000148,0.59349,3370.4,3370.2,0.33072497]
["bitfinex-derivatives","ETHF0:USTF0",1737099000349,0.59349,3370.4,3370.1,4.76603]
["bitfinex-derivatives","ETHF0:USTF0",1737099000844,0.59349,3370.4,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737099001051,1.07568,3370.5,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737099002853,0.4822,3370.5,3370.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1737099003054,0.59349,3370.4,3370.1,4.76603]
["bitfinex-derivatives","ETHF0:USTF0",1737099003658,0.59349,3370.4,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737099004354,0.59349,3370.4,3370.1,4.76603]
["bitfinex-derivatives","ETHF0:USTF0",1737099005156,0.9697,3370.5,3370.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1737099005454,0.9697,3370.5,3369.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1737099005455,0.59356,3370.0,3369.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1737099005654,0.4645,3369.9,3369.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737099006048,0.4645,3369.9,3369.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1737099006246,0.4645,3369.9,3369.8,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737099013564,0.4645,3369.9,3369.8,1.90471888]
["bitfinex-derivatives","ETHF0:USTF0",1737099014164,0.4645,3369.9,3369.8,1.90480544]
["bitfinex-derivatives","ETHF0:USTF0",1737099015363,1.52192784,3369.9,3369.8,1.90490978]
["bitfinex-derivatives","ETHF0:USTF0",1737099018369,1.52192784,3369.9,3369.8,0.33081978]
["bitfinex-derivatives","ETHF0:USTF0",1737099018666,0.59363,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099018866,1.65105784,3369.6,3369.5,3.53898119]
["bitfinex-derivatives","ETHF0:USTF0",1737099020879,1.65105784,3369.6,3369.5,3.53922824]
["bitfinex-derivatives","ETHF0:USTF0",1737099023269,1.3896,3369.9,3369.5,3.539569]
["bitfinex-derivatives","ETHF0:USTF0",1737099023476,0.59359,3369.8,3369.6,0.331769]
["bitfinex-derivatives","ETHF0:USTF0",1737099023770,0.59359,3369.8,3369.7,0.331769]
["bitfinex-derivatives","ETHF0:USTF0",1737099024878,1.3896,3369.9,3369.7,0.33173237]
["bitfinex-derivatives","ETHF0:USTF0",1737099025077,1.3896,3369.9,3369.5,4.27614]
["bitfinex-derivatives","ETHF0:USTF0",1737099025078,0.59361,3369.7,3369.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737099025275,1.65103784,3369.7,3369.6,0.794532]
["bitfinex-derivatives","ETHF0:USTF0",1737099028973,1.65103784,3369.7,3369.6,0.79447374]
["bitfinex-derivatives","ETHF0:USTF0",1737099031478,1.05742784,3369.7,3369.6,0.79447374]
["bitfinex-derivatives","ETHF0:USTF0",1737099032177,1.05742784,3369.7,3369.6,1.28077374]
["bitfinex-derivatives","ETHF0:USTF0",1737099032677,1.65103784,3369.7,3369.6,1.28077374]
["bitfinex-derivatives","ETHF0:USTF0",1737099033076,1.65103784,3369.7,3369.6,1.28084463]
["bitfinex-derivatives","ETHF0:USTF0",1737099034980,1.65103784,3369.7,3369.6,1.28092452]
["bitfinex-derivatives","ETHF0:USTF0",1737099039286,1.65103784,3369.7,3369.6,1.28100704]
["bitfinex-derivatives","ETHF0:USTF0",1737099039682,1.65103784,3369.7,3369.6,0.33190704]
["bitfinex-derivatives","ETHF0:USTF0",1737099042289,2.979,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737099042486,2.979,3369.9,3369.8,5.19072488]
["bitfinex-derivatives","ETHF0:USTF0",1737099043082,2.979,3369.9,3369.8,45.99072488]
["bitfinex-derivatives","ETHF0:USTF0",1737099043285,2.979,3369.9,3369.8,45.99070937]
["bitfinex-derivatives","ETHF0:USTF0",1737099045593,1.05742784,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737099045889,1.05742784,3370.2,3370.1,0.92543153]
["bitfinex-derivatives","ETHF0:USTF0",1737099046390,1.05742784,3370.2,3370.1,1.39413153]
["bitfinex-derivatives","ETHF0:USTF0",1737099046989,3.6787,3370.6,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737099047288,4.27216,3370.6,3370.4,1.26149153]
["bitfinex-derivatives","ETHF0:USTF0",1737099047487,4.27216,3370.6,3370.5,0.33165726]
["bitfinex-derivatives","ETHF0:USTF0",1737099047692,3.2078,3370.6,3370.5,1.39382726]
["bitfinex-derivatives","ETHF0:USTF0",1737099048193,0.59344,3370.7,3370.5,1.39382726]
["bitfinex-derivatives","ETHF0:USTF0",1737099048390,0.59344,3370.7,3370.6,0.33165726]
["bitfinex-derivatives","ETHF0:USTF0",1737099049194,0.59344,3370.7,3370.5,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1737099049395,1.05742784,3370.6,3370.5,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1737099049596,1.05742784,3370.6,3370.5,1.39361311]
["bitfinex-derivatives","ETHF0:USTF0",1737099049885,1.05742784,3370.6,3370.5,42.19361311]
["bitfinex-derivatives","ETHF0:USTF0",1737099052595,1.05742784,3370.6,3370.5,41.60014311]
["bitfinex-derivatives","ETHF0:USTF0",1737099053394,1.65087784,3370.6,3370.5,41.5999177]
["bitfinex-derivatives","ETHF0:USTF0",1737099053888,1.05742784,3370.6,3370.5,41.5999177]
["bitfinex-derivatives","ETHF0:USTF0",1737099055301,1.05742784,3370.6,3370.5,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1737099056301,1.05742784,3370.6,3370.5,42.19330155]
["bitfinex-derivatives","ETHF0:USTF0",1737099056601,1.05742784,3370.6,3370.5,41.86217]
["bitfinex-derivatives","ETHF0:USTF0",1737099058800,1.05742784,3370.6,3370.5,42.19327804]
["bitfinex-derivatives","ETHF0:USTF0",1737099059104,1.05742784,3370.6,3370.5,42.19327664]
["bitfinex-derivatives","ETHF0:USTF0",1737099059502,1.05742784,3370.6,3370.5,42.19327308]
["bitfinex-derivatives","ETHF0:USTF0",1737099060096,1.05742784,3370.6,3370.5,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1737099060297,1.65087784,3370.6,3370.5,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1737099063207,1.65087784,3370.6,3370.5,41.86217]
["bitfinex-derivatives","ETHF0:USTF0",1737099063998,1.65087784,3370.6,3370.5,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1737099064202,1.65087784,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099064801,2.11627784,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099065502,0.5935,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099065803,1.65092784,3370.3,3370.2,3.53904634]
["bitfinex-derivatives","ETHF0:USTF0",1737099066000,1.65092784,3370.3,3370.2,44.33904634]
["bitfinex-derivatives","ETHF0:USTF0",1737099066807,1.65092784,3370.3,3370.2,44.33911557]
["bitfinex-derivatives","ETHF0:USTF0",1737099068606,1.65092784,3370.3,3370.2,44.93263557]
["bitfinex-derivatives","ETHF0:USTF0",1737099068804,1.65092784,3370.3,3370.2,44.93278957]
["bitfinex-derivatives","ETHF0:USTF0",1737099069006,1.65092784,3370.3,3370.2,41.13146957]
["bitfinex-derivatives","ETHF0:USTF0",1737099069606,1.05742784,3370.3,3370.2,41.72498957]
["bitfinex-derivatives","ETHF0:USTF0",1737099070505,1.05742784,3370.7,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737099070695,2.14135784,3370.7,3370.6,0.33146957]
["bitfinex-derivatives","ETHF0:USTF0",1737099070997,1.54792784,3370.7,3370.6,0.92511648]
["bitfinex-derivatives","ETHF0:USTF0",1737099071910,0.4905,3370.7,3370.6,0.92511648]
["bitfinex-derivatives","ETHF0:USTF0",1737099072410,0.4905,3370.7,3370.6,0.33166648]
["bitfinex-derivatives","ETHF0:USTF0",1737099072605,1.57543,3370.7,3370.6,0.33166648]
["bitfinex-derivatives","ETHF0:USTF0",1737099072903,1.144,3371.6,3370.6,0.33166648]
["bitfinex-derivatives","ETHF0:USTF0",1737099072904,0.59336,3371.2,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737099073103,3.2078,3371.4,3371.0,1.38947516]
["bitfinex-derivatives","ETHF0:USTF0",1737099073104,2.14126784,3371.3,3371.0,1.38947516]
["bitfinex-derivatives","ETHF0:USTF0",1737099073414,2.14126784,3371.3,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099073415,1.54792784,3371.3,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099073907,1.54792784,3371.3,3371.1,3.80115]
["bitfinex-derivatives","ETHF0:USTF0",1737099074209,1.54792784,3371.3,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099074410,2.14125784,3371.3,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099075213,0.59334,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099075409,1.54792784,3371.3,3371.1,0.33207551]
["bitfinex-derivatives","ETHF0:USTF0",1737099075601,1.54792784,3371.3,3370.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737099075915,1.05742784,3370.8,3370.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737099076211,1.05742784,3371.0,3370.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737099076212,1.05742784,3370.5,3370.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737099076411,1.05742784,3370.5,3370.4,0.78549802]
["bitfinex-derivatives","ETHF0:USTF0",1737099076801,1.05742784,3370.5,3370.4,0.33199802]
["bitfinex-derivatives","ETHF0:USTF0",1737099076802,1.65089784,3370.5,3370.4,0.33199802]
["bitfinex-derivatives","ETHF0:USTF0",1737099077306,2.82679551,3370.5,3370.4,0.33199802]
["bitfinex-derivatives","ETHF0:USTF0",1737099077803,2.23332551,3370.5,3370.2,45.06492]
["bitfinex-derivatives","ETHF0:USTF0",1737099078005,2.23332551,3370.5,3370.3,0.33201053]
["bitfinex-derivatives","ETHF0:USTF0",1737099078313,2.23332551,3370.5,3370.4,0.33200958]
["bitfinex-derivatives","ETHF0:USTF0",1737099079210,1.3996,3370.7,3370.4,0.33200958]
["bitfinex-derivatives","ETHF0:USTF0",1737099079211,0.4822,3370.7,3370.4,0.33200958]
["bitfinex-derivatives","ETHF0:USTF0",1737099079406,0.4822,3370.7,3370.5,1.37967958]
["bitfinex-derivatives","ETHF0:USTF0",1737099079711,0.4822,3370.7,3370.6,0.92545958]
["bitfinex-derivatives","ETHF0:USTF0",1737099079911,0.4822,3370.7,3370.6,0.92544991]
["bitfinex-derivatives","ETHF0:USTF0",1737099080211,0.4822,3370.7,3370.6,0.33199991]
["bitfinex-derivatives","ETHF0:USTF0",1737099080606,0.4822,3370.7,3370.6,0.92544991]
["bitfinex-derivatives","ETHF0:USTF0",1737099080919,0.4822,3370.7,3370.6,0.33199991]
["bitfinex-derivatives","ETHF0:USTF0",1737099081106,0.4822,3370.7,3370.6,0.92544991]
["bitfinex-derivatives","ETHF0:USTF0",1737099081307,0.4822,3370.7,3370.6,0.33199991]
["bitfinex-derivatives","ETHF0:USTF0",1737099082008,0.4822,3370.7,3370.6,0.33198906]
["bitfinex-derivatives","ETHF0:USTF0",1737099082605,0.4822,3370.7,3370.6,0.79458906]
["bitfinex-derivatives","ETHF0:USTF0",1737099082811,0.4822,3370.7,3370.6,1.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1737099083615,0.4822,3370.7,3370.6,0.79458906]
["bitfinex-derivatives","ETHF0:USTF0",1737099084113,2.979,3370.9,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737099084310,2.979,3370.9,3370.8,0.92538807]
["bitfinex-derivatives","ETHF0:USTF0",1737099086017,2.979,3370.9,3370.8,0.33197807]
["bitfinex-derivatives","ETHF0:USTF0",1737099086414,2.979,3370.9,3370.8,0.92538807]
["bitfinex-derivatives","ETHF0:USTF0",1737099087623,2.979,3370.9,3370.8,0.33197807]
["bitfinex-derivatives","ETHF0:USTF0",1737099087916,2.23332551,3371.0,3370.8,0.33197807]
["bitfinex-derivatives","ETHF0:USTF0",1737099088111,2.82670551,3371.0,3370.9,0.33189947]
["bitfinex-derivatives","ETHF0:USTF0",1737099090019,2.23332551,3371.0,3370.9,0.33188691]
["bitfinex-derivatives","ETHF0:USTF0",1737099090222,2.82670551,3371.0,3370.9,0.33188691]
["bitfinex-derivatives","ETHF0:USTF0",1737099091120,5.44112551,3371.0,3370.9,0.33190072]
["bitfinex-derivatives","ETHF0:USTF0",1737099091321,0.59343,3370.7,3370.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737099091518,0.59343,3370.7,3370.6,0.33192186]
["bitfinex-derivatives","ETHF0:USTF0",1737099091519,2.82675551,3370.7,3370.6,0.33192186]
["bitfinex-derivatives","ETHF0:USTF0",1737099094324,2.82675551,3370.7,3370.6,0.33192289]
["bitfinex-derivatives","ETHF0:USTF0",1737099096124,2.23332551,3370.7,3370.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737099096319,0.59347,3370.5,3370.4,0.33194794]
["bitfinex-derivatives","ETHF0:USTF0",1737099097329,1.65061199,3370.5,3370.4,0.33194794]
["bitfinex-derivatives","ETHF0:USTF0",1737099098323,1.65061199,3370.5,3370.4,0.33197108]
["bitfinex-derivatives","ETHF0:USTF0",1737099098822,2.15221199,3370.5,3370.4,0.33197108]
["bitfinex-derivatives","ETHF0:USTF0",1737099100125,1.65061199,3370.5,3370.4,0.33197108]
["bitfinex-derivatives","ETHF0:USTF0",1737099102317,1.65061199,3370.5,3370.4,0.33196053]
["bitfinex-derivatives","ETHF0:USTF0",1737099104325,1.05714199,3370.5,3370.4,0.33193393]
["bitfinex-derivatives","ETHF0:USTF0",1737099104529,1.65061199,3370.5,3370.4,0.33193393]
["bitfinex-derivatives","ETHF0:USTF0",1737099105526,2.12691199,3370.5,3370.4,0.33193393]
["bitfinex-derivatives","ETHF0:USTF0",1737099106416,2.12691199,3370.5,3370.4,0.33195233]
["bitfinex-derivatives","ETHF0:USTF0",1737099108525,2.12691199,3370.5,3370.4,0.33188554]
["bitfinex-derivatives","ETHF0:USTF0",1737099110127,1.53344199,3370.5,3370.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737099110426,0.59356,3370.0,3369.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737099110626,0.59356,3370.0,3369.9,1.32972934]
["bitfinex-derivatives","ETHF0:USTF0",1737099110934,1.05626,3370.0,3369.9,1.32972934]
["bitfinex-derivatives","ETHF0:USTF0",1737099112524,1.05626,3370.0,3369.9,1.32964177]
["bitfinex-derivatives","ETHF0:USTF0",1737099116430,1.05626,3370.0,3369.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737099116635,1.05626,3370.0,3369.9,1.32960266]
["bitfinex-derivatives","ETHF0:USTF0",1737099116938,1.05626,3370.0,3369.9,1.32960359]
["bitfinex-derivatives","ETHF0:USTF0",1737099117531,0.4627,3370.0,3369.9,1.32960359]
["bitfinex-derivatives","ETHF0:USTF0",1737099117731,1.05714199,3370.0,3369.9,1.32960359]
["bitfinex-derivatives","ETHF0:USTF0",1737099117933,1.65070199,3370.0,3369.9,1.32960359]
["bitfinex-derivatives","ETHF0:USTF0",1737099118628,1.65070199,3370.0,3369.9,1.32963945]
["bitfinex-derivatives","ETHF0:USTF0",1737099120539,2.70784398,3370.0,3369.9,1.32963945]
["bitfinex-derivatives","ETHF0:USTF0",1737099120840,2.70784398,3370.0,3369.9,0.33173945]
["bitfinex-derivatives","ETHF0:USTF0",1737099122045,0.59357,3369.9,3369.8,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1737099122341,0.59357,3369.9,3369.8,4.45388358]
["bitfinex-derivatives","ETHF0:USTF0",1737099125145,0.59357,3369.9,3369.8,3.53958358]
["bitfinex-derivatives","ETHF0:USTF0",1737099125840,1.65071199,3369.9,3369.8,3.53958358]
["bitfinex-derivatives","ETHF0:USTF0",1737099126041,1.65071199,3369.9,3369.8,3.53956755]
["bitfinex-derivatives","ETHF0:USTF0",1737099127037,1.05714199,3370.0,3369.8,3.53956755]
["bitfinex-derivatives","ETHF0:USTF0",1737099127332,1.05714199,3370.0,3369.9,0.92533755]
["bitfinex-derivatives","ETHF0:USTF0",1737099127937,1.05714199,3370.0,3369.9,0.92534616]
["bitfinex-derivatives","ETHF0:USTF0",1737099131448,1.05714199,3370.3,3369.9,0.33177616]
["bitfinex-derivatives","ETHF0:USTF0",1737099131749,1.05714199,3370.3,3370.0,0.33177616]
["bitfinex-derivatives","ETHF0:USTF0",1737099131948,3.2078,3370.7,3370.1,0.81897616]
["bitfinex-derivatives","ETHF0:USTF0",1737099132150,0.5935,3370.3,3370.2,0.82537616]
["bitfinex-derivatives","ETHF0:USTF0",1737099132653,1.65064199,3370.3,3370.2,0.82537616]
["bitfinex-derivatives","ETHF0:USTF0",1737099133243,2.70778398,3370.3,3370.2,0.33177616]
["bitfinex-derivatives","ETHF0:USTF0",1737099133455,2.70778398,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099133456,5.32208398,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099133656,1.65071199,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099133848,0.59357,3369.9,3369.8,3.53975512]
["bitfinex-derivatives","ETHF0:USTF0",1737099134147,0.59357,3369.9,3369.8,3.53975923]
["bitfinex-derivatives","ETHF0:USTF0",1737099137554,1.05714199,3370.0,3369.8,3.53975923]
["bitfinex-derivatives","ETHF0:USTF0",1737099137755,1.05714199,3370.0,3369.9,0.92552923]
["bitfinex-derivatives","ETHF0:USTF0",1737099138056,1.05714199,3370.0,3369.9,0.92561709]
["bitfinex-derivatives","ETHF0:USTF0",1737099138456,1.05714199,3370.0,3369.9,0.33204709]
["bitfinex-derivatives","ETHF0:USTF0",1737099138653,1.05714199,3370.0,3369.9,0.92561709]
["bitfinex-derivatives","ETHF0:USTF0",1737099142158,1.05714199,3370.0,3369.9,0.92563992]
["bitfinex-derivatives","ETHF0:USTF0",1737099145358,1.05714199,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737099145565,1.05714199,3370.4,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737099145755,3.2078,3370.7,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737099146060,3.2078,3370.7,3370.6,0.92551992]
["bitfinex-derivatives","ETHF0:USTF0",1737099146362,10.35346292,3370.8,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737099146547,10.35346292,3370.8,3370.7,1.37949992]
["bitfinex-derivatives","ETHF0:USTF0",1737099146952,1.05714199,3370.8,3370.7,1.37949992]
["bitfinex-derivatives","ETHF0:USTF0",1737099147353,8.15756179,3370.9,3370.7,1.37949992]
["bitfinex-derivatives","ETHF0:USTF0",1737099147556,8.15756179,3370.9,3370.8,0.33206992]
["bitfinex-derivatives","ETHF0:USTF0",1737099148071,8.15756179,3370.9,3370.8,0.33172263]
["bitfinex-derivatives","ETHF0:USTF0",1737099148361,8.15756179,3370.9,3370.7,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1737099148755,8.15756179,3370.9,3370.8,0.33162605]
["bitfinex-derivatives","ETHF0:USTF0",1737099149763,8.75096179,3370.9,3370.7,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1737099150166,8.75096179,3370.9,3370.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737099150363,0.5934,3370.9,3370.7,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1737099151265,21.44199766,3371.0,3370.7,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1737099151457,6.99537983,3370.8,3370.7,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1737099151656,6.99537983,3370.8,3370.7,1.37884994]
["bitfinex-derivatives","ETHF0:USTF0",1737099152058,6.99537983,3370.9,3370.7,0.78541994]
["bitfinex-derivatives","ETHF0:USTF0",1737099152258,6.99537983,3370.9,3370.8,0.92482994]
["bitfinex-derivatives","ETHF0:USTF0",1737099153364,5.82664034,3371.0,3370.8,0.33141994]
["bitfinex-derivatives","ETHF0:USTF0",1737099153560,5.82664034,3371.0,3370.9,1.42131994]
["bitfinex-derivatives","ETHF0:USTF0",1737099154564,5.82664034,3371.1,3370.9,0.82791994]
["bitfinex-derivatives","ETHF0:USTF0",1737099154865,5.82664034,3371.1,3371.0,0.92479994]
["bitfinex-derivatives","ETHF0:USTF0",1737099155066,5.82664034,3371.1,3371.0,1.41569994]
["bitfinex-derivatives","ETHF0:USTF0",1737099155361,5.82664034,3371.1,3371.0,1.41503569]
["bitfinex-derivatives","ETHF0:USTF0",1737099155965,5.82664034,3371.1,3371.0,4.62283569]
["bitfinex-derivatives","ETHF0:USTF0",1737099156161,5.82664034,3371.1,3371.0,4.62282153]
["bitfinex-derivatives","ETHF0:USTF0",1737099157271,4.65638461,3371.1,3371.0,4.62282153]
["bitfinex-derivatives","ETHF0:USTF0",1737099157971,4.65638461,3371.1,3371.0,1.41502153]
["bitfinex-derivatives","ETHF0:USTF0",1737099158371,5.82664034,3371.4,3371.0,0.82164153]
["bitfinex-derivatives","ETHF0:USTF0",1737099158575,5.82664034,3371.4,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737099158872,5.82664034,3371.4,3371.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737099160574,6.87955034,3371.5,3371.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737099162075,6.87955034,3371.5,3371.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737099168085,1.05291,3371.5,3371.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737099169484,2.1093949,3371.5,3371.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737099174390,2.1093949,3371.5,3371.4,0.82536582]
["bitfinex-derivatives","ETHF0:USTF0",1737099174585,2.1093949,3371.5,3371.4,0.82536027]
["bitfinex-derivatives","ETHF0:USTF0",1737099175085,2.1093949,3371.5,3371.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737099175280,2.1093949,3371.5,3371.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737099175593,2.1093749,3371.5,3371.4,0.33068554]
["bitfinex-derivatives","ETHF0:USTF0",1737099176493,2.1093749,3371.5,3371.4,0.33074558]
["bitfinex-derivatives","ETHF0:USTF0",1737099178491,1.5160849,3371.5,3371.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737099178694,2.1093749,3371.5,3371.4,0.33085502]
["bitfinex-derivatives","ETHF0:USTF0",1737099184895,7.93601524,3371.5,3371.4,0.33085502]
["bitfinex-derivatives","ETHF0:USTF0",1737099185900,7.93601524,3371.5,3371.4,0.33146806]
["bitfinex-derivatives","ETHF0:USTF0",1737099185901,7.34272524,3371.5,3371.4,0.33146806]
["bitfinex-derivatives","ETHF0:USTF0",1737099186104,7.93601524,3371.5,3371.4,0.33146806]
["bitfinex-derivatives","ETHF0:USTF0",1737099186502,7.93601524,3371.5,3371.4,0.33146765]
["bitfinex-derivatives","ETHF0:USTF0",1737099186996,7.34272524,3371.5,3371.4,0.33146765]
["bitfinex-derivatives","ETHF0:USTF0",1737099187301,2.1093749,3371.5,3371.4,0.82746765]
["bitfinex-derivatives","ETHF0:USTF0",1737099188302,0.59328,3371.6,3371.4,1.42076765]
["bitfinex-derivatives","ETHF0:USTF0",1737099188495,6.6648,3371.9,3371.4,1.42076765]
["bitfinex-derivatives","ETHF0:USTF0",1737099188496,1.6497749,3371.5,3371.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1737099188701,1.6497749,3371.5,3371.4,0.82727774]
["bitfinex-derivatives","ETHF0:USTF0",1737099189695,7.47281837,3371.5,3371.4,0.82727774]
["bitfinex-derivatives","ETHF0:USTF0",1737099190095,7.47281837,3371.5,3371.4,0.82725693]
["bitfinex-derivatives","ETHF0:USTF0",1737099190998,1.6497749,3371.5,3371.4,0.82725693]
["bitfinex-derivatives","ETHF0:USTF0",1737099194003,1.6497749,3371.5,3371.4,0.8273098]
["bitfinex-derivatives","ETHF0:USTF0",1737099195608,1.6497749,3371.5,3371.4,1.4206198]
["bitfinex-derivatives","ETHF0:USTF0",1737099196099,1.6497749,3371.5,3371.4,0.82728671]
["bitfinex-derivatives","ETHF0:USTF0",1737099196405,1.6497749,3371.5,3371.4,1.42059671]
["bitfinex-derivatives","ETHF0:USTF0",1737099197605,1.6497749,3371.5,3371.4,0.82728671]
["bitfinex-derivatives","ETHF0:USTF0",1737099197803,1.6497749,3371.5,3371.4,1.42059671]
["bitfinex-derivatives","ETHF0:USTF0",1737099198295,1.0564849,3371.5,3371.4,1.42059671]
["bitfinex-derivatives","ETHF0:USTF0",1737099199806,1.0564849,3371.5,3371.4,4.62839671]
["bitfinex-derivatives","ETHF0:USTF0",1737099200106,1.0564849,3371.5,3371.4,4.62855525]
["bitfinex-derivatives","ETHF0:USTF0",1737099200907,8.05186473,3371.5,3371.4,4.62855525]
["bitfinex-derivatives","ETHF0:USTF0",1737099202607,6.99537983,3371.5,3371.4,4.62855525]
["bitfinex-derivatives","ETHF0:USTF0",1737099203407,6.99537983,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737099203607,6.99537983,3371.6,3371.5,0.92473525]
["bitfinex-derivatives","ETHF0:USTF0",1737099203811,6.99537983,3371.6,3371.5,1.39153525]
["bitfinex-derivatives","ETHF0:USTF0",1737099206207,6.99537983,3371.6,3371.5,1.39141294]
["bitfinex-derivatives","ETHF0:USTF0",1737099206412,6.99537983,3371.6,3371.5,42.19141294]
["bitfinex-derivatives","ETHF0:USTF0",1737099206711,6.99537983,3372.0,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737099206916,6.99537983,3372.0,3371.9,5.18882784]
["bitfinex-derivatives","ETHF0:USTF0",1737099207410,6.20453764,3372.0,3371.9,47.04531274]
["bitfinex-derivatives","ETHF0:USTF0",1737099207613,6.20453764,3372.4,3371.9,46.45209274]
["bitfinex-derivatives","ETHF0:USTF0",1737099207813,6.20453764,3372.4,3372.3,4.8574349]
["bitfinex-derivatives","ETHF0:USTF0",1737099208013,6.20453764,3372.4,3372.3,5.18875784]
["bitfinex-derivatives","ETHF0:USTF0",1737099208215,6.20453764,3372.4,3372.3,5.18821806]
["bitfinex-derivatives","ETHF0:USTF0",1737099208715,1.5104849,3372.7,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737099208917,1.5104849,3372.7,3372.6,0.92388316]
["bitfinex-derivatives","ETHF0:USTF0",1737099209314,1.5104849,3372.7,3372.6,0.33078316]
["bitfinex-derivatives","ETHF0:USTF0",1737099209511,2.1035649,3372.7,3372.6,0.33078316]
["bitfinex-derivatives","ETHF0:USTF0",1737099210215,2.1035649,3372.7,3372.6,0.3303651]
["bitfinex-derivatives","ETHF0:USTF0",1737099210510,2.1035649,3372.7,3372.6,0.33025547]
["bitfinex-derivatives","ETHF0:USTF0",1737099210713,1.5104849,3372.7,3372.6,0.33025547]
["bitfinex-derivatives","ETHF0:USTF0",1737099211313,1.5104849,3372.7,3372.6,0.92335547]
["bitfinex-derivatives","ETHF0:USTF0",1737099211611,9.08096179,3373.2,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737099211808,1.5183849,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737099212008,1.5183849,3373.1,3373.0,0.92305956]
["bitfinex-derivatives","ETHF0:USTF0",1737099212218,1.5183849,3373.1,3373.0,0.92304683]
["bitfinex-derivatives","ETHF0:USTF0",1737099212411,0.4619,3373.1,3373.0,0.92304683]
["bitfinex-derivatives","ETHF0:USTF0",1737099214207,0.4619,3373.1,3373.0,0.92259099]
["bitfinex-derivatives","ETHF0:USTF0",1737099214711,0.4619,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737099215316,0.4619,3373.1,3373.0,3.80083]
["bitfinex-derivatives","ETHF0:USTF0",1737099215514,0.4619,3373.1,3373.0,4.13010867]
["bitfinex-derivatives","ETHF0:USTF0",1737099216323,0.4619,3373.1,3373.0,4.13007054]
["bitfinex-derivatives","ETHF0:USTF0",1737099217225,0.4619,3373.1,3373.0,4.12992911]
["bitfinex-derivatives","ETHF0:USTF0",1737099217520,0.4619,3373.1,3373.0,3.80083]
["bitfinex-derivatives","ETHF0:USTF0",1737099218726,0.4761,3373.5,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099219023,0.4816,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737099219719,0.4816,3373.4,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737099221327,0.4816,3373.4,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099221521,2.22931612,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737099222028,2.22931612,3373.3,3373.1,41.39301]
["bitfinex-derivatives","ETHF0:USTF0",1737099224033,1.07456,3373.4,3373.1,41.39301]
["bitfinex-derivatives","ETHF0:USTF0",1737099225426,0.4816,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737099226528,1.07457,3373.4,3373.1,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1737099226732,1.07457,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737099233331,1.05532325,3373.3,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737099234335,1.05532325,3373.3,3373.2,0.92279786]
["bitfinex-derivatives","ETHF0:USTF0",1737099234632,1.05532325,3373.3,3373.2,0.92279937]
["bitfinex-derivatives","ETHF0:USTF0",1737099235038,1.05532325,3373.3,3373.2,0.32980937]
["bitfinex-derivatives","ETHF0:USTF0",1737099235325,1.05532325,3373.3,3373.2,0.92279937]
["bitfinex-derivatives","ETHF0:USTF0",1737099235827,1.05532325,3373.3,3373.2,0.32980937]
["bitfinex-derivatives","ETHF0:USTF0",1737099238634,1.64829325,3373.3,3373.2,0.33048616]
["bitfinex-derivatives","ETHF0:USTF0",1737099238824,1.05532325,3373.3,3373.2,0.33048616]
["bitfinex-derivatives","ETHF0:USTF0",1737099239329,1.64829325,3373.3,3373.2,0.33048616]
["bitfinex-derivatives","ETHF0:USTF0",1737099240522,1.64829325,3373.3,3373.1,45.0692]
["bitfinex-derivatives","ETHF0:USTF0",1737099240727,1.64829325,3373.3,3373.2,0.33077919]
["bitfinex-derivatives","ETHF0:USTF0",1737099241028,4.46149,3373.2,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099241233,1.05532325,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099241424,1.64847325,3372.3,3372.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737099241732,1.64847325,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099242632,1.05532325,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099243428,2.82399019,3372.4,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099243732,0.59315,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099243932,2.23085019,3372.4,3371.8,4.76743]
["bitfinex-derivatives","ETHF0:USTF0",1737099244132,1.07657,3372.2,3371.8,4.76743]
["bitfinex-derivatives","ETHF0:USTF0",1737099244435,1.07657,3372.2,3371.9,41.39321]
["bitfinex-derivatives","ETHF0:USTF0",1737099245830,0.4834,3372.2,3371.9,41.39321]
["bitfinex-derivatives","ETHF0:USTF0",1737099246139,1.07657,3372.2,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099246833,0.5932,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099247038,0.5932,3372.1,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099249233,0.5932,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099250032,3.5722,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099250238,2.979,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099252436,3.2078,3372.5,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099253033,3.2078,3372.5,3372.0,0.32583335]
["bitfinex-derivatives","ETHF0:USTF0",1737099253234,3.2078,3372.5,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737099253434,6.03177019,3372.5,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737099253639,6.03177019,3372.5,3372.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737099255044,2.82397019,3372.5,3372.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737099256044,2.82397019,3372.5,3372.3,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1737099256344,2.82397019,3372.5,3372.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737099257947,2.82397019,3372.5,3372.3,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1737099258540,0.59312,3372.5,3372.3,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1737099259839,0.59312,3372.5,3372.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737099260035,0.59312,3372.5,3372.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737099260239,0.59309,3372.7,3372.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737099260440,10.17056264,3372.9,3372.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737099260441,6.96276264,3372.9,3372.6,2.23085019]
["bitfinex-derivatives","ETHF0:USTF0",1737099260632,10.17056264,3372.9,3372.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737099260840,0.59313,3372.4,3372.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737099261034,2.82398019,3372.5,3372.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737099261245,0.4772,3372.4,3372.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737099263348,0.59318,3372.2,3371.9,1.64916137]
["bitfinex-derivatives","ETHF0:USTF0",1737099263549,1.64912137,3372.2,3372.0,0.32626984]
["bitfinex-derivatives","ETHF0:USTF0",1737099263745,1.64912137,3372.2,3371.9,2.12046137]
["bitfinex-derivatives","ETHF0:USTF0",1737099263949,1.64912137,3372.2,3372.0,0.91946412]
["bitfinex-derivatives","ETHF0:USTF0",1737099264145,1.64912137,3372.2,3372.1,0.32625394]
["bitfinex-derivatives","ETHF0:USTF0",1737099264848,1.05594137,3372.2,3372.1,0.32625394]
["bitfinex-derivatives","ETHF0:USTF0",1737099265452,1.64911137,3372.2,3372.1,0.32625394]
["bitfinex-derivatives","ETHF0:USTF0",1737099265659,0.5932,3372.0,3371.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737099265848,1.64914137,3372.0,3371.9,0.7977833]
["bitfinex-derivatives","ETHF0:USTF0",1737099266246,1.64914137,3372.0,3371.9,0.79780135]
["bitfinex-derivatives","ETHF0:USTF0",1737099267449,1.64914137,3372.0,3371.9,0.32650135]
["bitfinex-derivatives","ETHF0:USTF0",1737099268151,1.05594137,3372.0,3371.9,0.32680401]
["bitfinex-derivatives","ETHF0:USTF0",1737099268355,1.05594137,3372.0,3371.9,0.32696388]
["bitfinex-derivatives","ETHF0:USTF0",1737099268654,1.64914137,3372.0,3371.9,0.32696388]
["bitfinex-derivatives","ETHF0:USTF0",1737099270240,1.64914137,3372.0,3371.9,0.32722838]
["bitfinex-derivatives","ETHF0:USTF0",1737099270854,2.979,3371.9,3370.9,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737099271048,2.979,3371.9,3371.0,0.82835273]
["bitfinex-derivatives","ETHF0:USTF0",1737099271049,0.59336,3371.2,3371.0,0.82835273]
["bitfinex-derivatives","ETHF0:USTF0",1737099271250,0.59335,3371.2,3371.1,0.32735273]
["bitfinex-derivatives","ETHF0:USTF0",1737099271649,0.59336,3371.1,3371.0,41.301]
["bitfinex-derivatives","ETHF0:USTF0",1737099271851,1.07586,3371.1,3371.0,41.12720016]
["bitfinex-derivatives","ETHF0:USTF0",1737099272344,1.07586,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099272345,2.13180137,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099273356,3.30843193,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099273958,3.79893193,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099274253,0.59341,3370.8,3370.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737099274561,2.82598193,3370.8,3370.7,41.59284792]
["bitfinex-derivatives","ETHF0:USTF0",1737099275252,2.82598193,3370.8,3370.7,41.2662]
["bitfinex-derivatives","ETHF0:USTF0",1737099275454,2.82598193,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099277355,0.59343,3370.7,3370.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737099277860,0.59343,3370.7,3370.6,41.2942]
["bitfinex-derivatives","ETHF0:USTF0",1737099279261,0.59343,3370.7,3370.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737099279449,0.59343,3370.7,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099279450,0.59356,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099279656,2.23257193,3370.0,3369.9,3.53402015]
["bitfinex-derivatives","ETHF0:USTF0",1737099279853,2.23257193,3370.0,3369.9,44.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737099280455,2.82613193,3370.0,3369.9,44.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737099280663,2.23257193,3370.0,3369.9,44.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737099280965,2.82613193,3370.0,3369.9,41.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737099281157,0.59357,3369.9,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099281356,0.4712,3369.9,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099281659,2.23257193,3369.6,3369.5,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1737099281864,2.82620193,3369.6,3369.5,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1737099282060,2.82620193,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099283665,2.23257193,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099283961,2.70377193,3369.9,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099284366,0.59362,3369.7,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099284560,2.70377193,3369.9,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099284764,2.23257193,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099288067,2.82620193,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099290867,2.82620193,3369.6,3369.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1737099292077,2.23257193,3369.6,3369.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1737099292271,2.82620193,3369.6,3369.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1737099296679,0.59364,3369.5,3369.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1737099299779,0.59366,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099300077,1.09586,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099301375,1.09586,3369.4,3368.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737099301376,0.5022,3369.4,3368.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737099301673,0.59382,3368.6,3368.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737099301879,2.23257193,3368.5,3368.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737099302075,2.23257193,3368.5,3368.4,1.77642935]
["bitfinex-derivatives","ETHF0:USTF0",1737099303275,2.82639193,3368.5,3368.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1737099304877,2.82639193,3368.5,3368.4,1.41519435]
["bitfinex-derivatives","ETHF0:USTF0",1737099307282,2.82639193,3368.5,3368.4,0.94679435]
["bitfinex-derivatives","ETHF0:USTF0",1737099307472,2.82639193,3368.5,3368.4,0.45549435]
["bitfinex-derivatives","ETHF0:USTF0",1737099308483,8.03796386,3368.5,3368.4,0.45549435]
["bitfinex-derivatives","ETHF0:USTF0",1737099308783,2.23257193,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099308977,2.82646193,3368.1,3367.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737099309177,2.23257193,3368.1,3368.0,0.79808655]
["bitfinex-derivatives","ETHF0:USTF0",1737099309482,2.82646193,3368.1,3368.0,1.28128655]
["bitfinex-derivatives","ETHF0:USTF0",1737099309880,2.23257193,3368.1,3368.0,1.28117898]
["bitfinex-derivatives","ETHF0:USTF0",1737099312687,2.23257193,3368.1,3368.0,1.28109548]
["bitfinex-derivatives","ETHF0:USTF0",1737099313384,2.23257193,3368.1,3368.0,1.87500548]
["bitfinex-derivatives","ETHF0:USTF0",1737099313989,2.23257193,3368.1,3368.0,1.87495281]
["bitfinex-derivatives","ETHF0:USTF0",1737099316692,2.23257193,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737099316988,2.23257193,3368.2,3368.1,0.92063281]
["bitfinex-derivatives","ETHF0:USTF0",1737099317783,3.80159,3368.7,3368.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737099317986,5.44037193,3368.7,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737099318187,5.44037193,3368.7,3368.6,0.32674281]
["bitfinex-derivatives","ETHF0:USTF0",1737099318485,5.44037193,3368.7,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737099318486,5.44037193,3368.7,3368.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1737099318889,5.44037193,3368.7,3368.5,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1737099319388,5.44037193,3368.7,3368.6,0.32682574]
["bitfinex-derivatives","ETHF0:USTF0",1737099321790,6.03415193,3368.7,3368.6,0.32682574]
["bitfinex-derivatives","ETHF0:USTF0",1737099321992,5.44037193,3368.7,3368.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1737099322489,6.03415193,3368.7,3368.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1737099322792,5.44037193,3368.7,3368.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1737099322986,6.03417193,3368.7,3368.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1737099323192,0.5938,3368.6,3368.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1737099323387,0.5938,3368.6,3368.5,1.25064275]
["bitfinex-derivatives","ETHF0:USTF0",1737099323595,0.5938,3368.6,3368.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737099323894,1.0777,3368.6,3368.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737099324395,0.4839,3368.6,3368.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737099324597,0.59382,3368.5,3368.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737099325296,0.59382,3368.5,3368.4,0.80121235]
["bitfinex-derivatives","ETHF0:USTF0",1737099326093,0.59382,3368.5,3368.4,0.80123129]
["bitfinex-derivatives","ETHF0:USTF0",1737099326292,0.9614,3368.6,3368.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737099326494,0.59382,3368.5,3368.3,0.32745365]
["bitfinex-derivatives","ETHF0:USTF0",1737099326695,0.59382,3368.5,3368.4,0.32745365]
["bitfinex-derivatives","ETHF0:USTF0",1737099326896,0.9614,3368.6,3368.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737099327701,0.59384,3368.4,3368.3,0.32758107]
["bitfinex-derivatives","ETHF0:USTF0",1737099327993,2.82641193,3368.4,3368.3,0.32758107]
["bitfinex-derivatives","ETHF0:USTF0",1737099330902,2.82641193,3368.4,3368.3,0.32793677]
["bitfinex-derivatives","ETHF0:USTF0",1737099331402,0.59389,3368.1,3368.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737099331597,2.82646193,3368.1,3368.0,1.27276202]
["bitfinex-derivatives","ETHF0:USTF0",1737099331900,2.82646193,3368.1,3368.0,0.80206202]
["bitfinex-derivatives","ETHF0:USTF0",1737099332100,2.82646193,3368.1,3368.0,0.80208158]
["bitfinex-derivatives","ETHF0:USTF0",1737099332692,2.82646193,3368.1,3368.0,0.32798158]
["bitfinex-derivatives","ETHF0:USTF0",1737099334098,3.78766193,3368.1,3368.0,0.32798327]
["bitfinex-derivatives","ETHF0:USTF0",1737099335704,3.78766193,3368.1,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099335904,3.78766193,3368.1,3368.0,0.32794134]
["bitfinex-derivatives","ETHF0:USTF0",1737099336902,9.6032558,3368.1,3368.0,0.32794134]
["bitfinex-derivatives","ETHF0:USTF0",1737099338109,9.6032558,3368.1,3368.0,0.32790304]
["bitfinex-derivatives","ETHF0:USTF0",1737099339007,8.0481658,3368.1,3368.0,0.32790304]
["bitfinex-derivatives","ETHF0:USTF0",1737099339208,8.0481658,3368.1,3368.0,0.92181304]
["bitfinex-derivatives","ETHF0:USTF0",1737099339408,8.0481658,3368.1,3368.0,0.32790304]
["bitfinex-derivatives","ETHF0:USTF0",1737099339803,8.0481658,3368.1,3368.0,0.92181304]
["bitfinex-derivatives","ETHF0:USTF0",1737099340008,8.0481658,3368.1,3368.0,0.32790304]
["bitfinex-derivatives","ETHF0:USTF0",1737099340200,8.0481658,3368.1,3368.0,0.32788082]
["bitfinex-derivatives","ETHF0:USTF0",1737099340910,2.23257193,3368.1,3368.0,0.32788082]
["bitfinex-derivatives","ETHF0:USTF0",1737099341511,2.23257193,3368.1,3368.0,1.39759082]
["bitfinex-derivatives","ETHF0:USTF0",1737099341710,2.23257193,3368.1,3368.0,1.89249082]
["bitfinex-derivatives","ETHF0:USTF0",1737099342011,2.23257193,3368.1,3368.0,2.36779082]
["bitfinex-derivatives","ETHF0:USTF0",1737099342211,2.23257193,3368.4,3368.0,1.77638003]
["bitfinex-derivatives","ETHF0:USTF0",1737099342408,6.96276264,3368.5,3368.1,0.33038003]
["bitfinex-derivatives","ETHF0:USTF0",1737099342709,6.96276264,3368.5,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737099342902,6.96276264,3368.5,3368.4,0.92422003]
["bitfinex-derivatives","ETHF0:USTF0",1737099343108,6.96276264,3368.5,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737099343811,5.82643525,3368.6,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099344006,5.82643525,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737099344609,5.82643525,3368.6,3368.5,0.92412845]
["bitfinex-derivatives","ETHF0:USTF0",1737099345008,5.82643525,3368.7,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737099345206,5.82643525,3368.7,3368.6,2.33280845]
["bitfinex-derivatives","ETHF0:USTF0",1737099346612,5.82643525,3368.7,3368.6,2.33265542]
["bitfinex-derivatives","ETHF0:USTF0",1737099348708,5.82643525,3368.7,3368.6,2.33260587]
["bitfinex-derivatives","ETHF0:USTF0",1737099350619,2.82630193,3369.0,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737099350810,2.23257193,3369.0,3368.8,0.33000892]
["bitfinex-derivatives","ETHF0:USTF0",1737099351011,2.82630193,3369.0,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737099351211,2.82630193,3369.0,3368.8,0.33000124]
["bitfinex-derivatives","ETHF0:USTF0",1737099351411,2.82630193,3369.0,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737099351618,2.82630193,3369.0,3368.8,0.32999083]
["bitfinex-derivatives","ETHF0:USTF0",1737099351917,2.82630193,3369.0,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737099352919,2.23257193,3369.0,3368.9,0.33000931]
["bitfinex-derivatives","ETHF0:USTF0",1737099353118,2.23257193,3369.0,3368.9,0.33003121]
["bitfinex-derivatives","ETHF0:USTF0",1737099353421,2.23257193,3369.0,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737099353918,2.82630193,3369.0,3368.9,0.3300042]
["bitfinex-derivatives","ETHF0:USTF0",1737099354321,2.82630193,3369.0,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737099354722,6.96276264,3369.1,3368.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737099354927,6.96276264,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737099355224,6.96276264,3369.1,3369.0,0.92369733]
["bitfinex-derivatives","ETHF0:USTF0",1737099355429,6.96276264,3369.1,3369.0,41.72369733]
["bitfinex-derivatives","ETHF0:USTF0",1737099356025,9.19533457,3369.3,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737099356229,9.19533457,3369.3,3369.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737099356529,9.19533457,3369.3,3369.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737099356717,2.23257193,3369.3,3369.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737099357729,2.82625193,3369.3,3369.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737099358827,2.23257193,3369.3,3369.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737099359727,2.82625193,3369.3,3369.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737099363031,2.23257193,3369.3,3369.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737099364125,2.82625193,3369.3,3369.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737099364328,2.23257193,3369.3,3369.2,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1737099364826,2.82625193,3369.3,3369.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737099365332,2.23257193,3369.3,3369.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737099365532,6.96276264,3369.6,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737099365732,2.85396644,3369.6,3369.5,0.9232933]
["bitfinex-derivatives","ETHF0:USTF0",1737099366032,8.15756179,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737099366232,8.15756179,3369.8,3369.7,4.13086332]
["bitfinex-derivatives","ETHF0:USTF0",1737099366430,2.23257193,3369.9,3369.7,3.53725332]
["bitfinex-derivatives","ETHF0:USTF0",1737099366633,2.23257193,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099366634,2.82614193,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099367334,0.59364,3369.5,3369.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1737099367640,2.82621193,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099368228,2.23257193,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099368629,5.44037193,3369.8,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099368829,5.44037193,3369.8,3369.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737099369032,5.44037193,3369.8,3369.5,0.92328524]
["bitfinex-derivatives","ETHF0:USTF0",1737099369227,5.44037193,3369.8,3369.6,0.32961786]
["bitfinex-derivatives","ETHF0:USTF0",1737099369434,5.44037193,3369.8,3369.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737099369739,0.59362,3369.7,3369.5,0.32963562]
["bitfinex-derivatives","ETHF0:USTF0",1737099370037,0.59362,3369.7,3369.6,0.32963562]
["bitfinex-derivatives","ETHF0:USTF0",1737099370238,2.23257193,3369.5,3369.4,44.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737099370433,2.23257193,3369.5,3369.4,44.93111002]
["bitfinex-derivatives","ETHF0:USTF0",1737099370834,2.23257193,3369.5,3369.4,44.33745002]
["bitfinex-derivatives","ETHF0:USTF0",1737099372336,2.23257193,3369.5,3369.4,44.33763134]
["bitfinex-derivatives","ETHF0:USTF0",1737099372638,2.23257193,3369.5,3369.4,41.12983134]
["bitfinex-derivatives","ETHF0:USTF0",1737099373739,2.82621193,3369.5,3369.4,41.12983134]
["bitfinex-derivatives","ETHF0:USTF0",1737099374441,2.23257193,3369.5,3369.4,41.12997022]
["bitfinex-derivatives","ETHF0:USTF0",1737099374829,2.23257193,3369.5,3369.4,41.72363022]
["bitfinex-derivatives","ETHF0:USTF0",1737099375234,2.23257193,3369.5,3369.4,41.12997022]
["bitfinex-derivatives","ETHF0:USTF0",1737099376234,2.23257193,3369.5,3369.4,41.12998418]
["bitfinex-derivatives","ETHF0:USTF0",1737099376836,2.23257193,3369.5,3369.4,41.12996911]
["bitfinex-derivatives","ETHF0:USTF0",1737099378033,3.29521193,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099381143,3.29521193,3369.5,3369.4,41.13009244]
["bitfinex-derivatives","ETHF0:USTF0",1737099381446,2.70157193,3369.5,3369.4,41.13011806]
["bitfinex-derivatives","ETHF0:USTF0",1737099382845,3.29521193,3369.5,3369.4,41.13011806]
["bitfinex-derivatives","ETHF0:USTF0",1737099383338,3.29521193,3369.5,3369.4,41.13021052]
["bitfinex-derivatives","ETHF0:USTF0",1737099383543,6.27421193,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099383743,5.68057193,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099383949,2.82630193,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099384344,0.59377,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099385042,1.08697,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099387143,0.4932,3368.8,3368.3,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1737099387441,2.23257193,3368.5,3368.4,0.92395533]
["bitfinex-derivatives","ETHF0:USTF0",1737099387643,2.23257193,3368.5,3368.4,41.72395533]
["bitfinex-derivatives","ETHF0:USTF0",1737099388150,2.23257193,3368.5,3368.4,41.13012533]
["bitfinex-derivatives","ETHF0:USTF0",1737099389139,2.82639193,3368.5,3368.4,41.13012533]
["bitfinex-derivatives","ETHF0:USTF0",1737099389346,2.23257193,3368.5,3368.4,41.13012533]
["bitfinex-derivatives","ETHF0:USTF0",1737099390341,2.82639193,3368.5,3368.4,41.13012533]
["bitfinex-derivatives","ETHF0:USTF0",1737099391143,2.23257193,3368.5,3368.4,41.13012533]
["bitfinex-derivatives","ETHF0:USTF0",1737099392551,2.23257193,3368.5,3368.4,41.12976383]
["bitfinex-derivatives","ETHF0:USTF0",1737099393251,2.23257193,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099394446,2.70797193,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099398355,3.30179193,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099398554,2.70797193,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099400345,3.30179193,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099400651,3.30179193,3368.5,3368.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1737099400851,2.70797193,3368.5,3368.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1737099401049,2.70797193,3368.5,3368.3,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737099401352,1.05859754,3368.4,3368.3,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737099401655,1.05859754,3368.4,3368.3,42.33595]
["bitfinex-derivatives","ETHF0:USTF0",1737099402048,1.05859754,3368.4,3368.3,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737099402550,1.05859754,3368.4,3368.3,42.33595]
["bitfinex-derivatives","ETHF0:USTF0",1737099403146,1.05859754,3368.4,3368.3,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737099403345,1.05859754,3368.4,3368.3,42.33595]
["bitfinex-derivatives","ETHF0:USTF0",1737099404346,1.05859754,3368.4,3368.3,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737099404756,1.65243754,3368.4,3368.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1737099405048,2.979,3368.3,3368.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737099405254,2.71108508,3368.2,3368.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737099405842,0.59389,3368.1,3368.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737099406046,0.59391,3368.0,3367.9,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737099406252,2.11719508,3368.0,3367.9,41.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737099407756,2.71110508,3368.0,3367.9,41.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737099413060,2.71110508,3368.0,3367.9,42.10359596]
["bitfinex-derivatives","ETHF0:USTF0",1737099413458,2.71110508,3368.0,3367.9,42.10372832]
["bitfinex-derivatives","ETHF0:USTF0",1737099413655,2.71110508,3368.0,3367.9,42.55945261]
["bitfinex-derivatives","ETHF0:USTF0",1737099414354,5.69010508,3368.0,3367.9,42.55945261]
["bitfinex-derivatives","ETHF0:USTF0",1737099414851,5.69010508,3368.0,3367.9,1.75944696]
["bitfinex-derivatives","ETHF0:USTF0",1737099415356,5.69010508,3368.0,3367.9,1.42912394]
["bitfinex-derivatives","ETHF0:USTF0",1737099417259,5.69010508,3368.0,3367.9,0.92922394]
["bitfinex-derivatives","ETHF0:USTF0",1737099421057,5.69010508,3368.0,3367.9,1.07147208]
["bitfinex-derivatives","ETHF0:USTF0",1737099422262,5.69010508,3368.0,3367.9,1.07145872]
["bitfinex-derivatives","ETHF0:USTF0",1737099423864,5.69010508,3368.0,3367.9,0.59795872]
["bitfinex-derivatives","ETHF0:USTF0",1737099424360,5.69010508,3368.0,3367.9,0.59796519]
["bitfinex-derivatives","ETHF0:USTF0",1737099424572,0.59396,3367.7,3367.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737099424760,1.05859754,3367.7,3367.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737099425062,0.59405,3367.2,3367.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737099425256,2.71124508,3367.2,3367.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737099425457,2.83221133,3367.2,3367.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737099430466,10.67598912,3367.6,3367.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737099430467,0.59401,3367.4,3367.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737099430761,0.59401,3367.4,3367.2,0.32996736]
["bitfinex-derivatives","ETHF0:USTF0",1737099430967,0.59401,3367.4,3367.1,1.55786]
["bitfinex-derivatives","ETHF0:USTF0",1737099431162,0.59401,3367.4,3367.2,0.32995753]
["bitfinex-derivatives","ETHF0:USTF0",1737099431372,0.59401,3367.4,3367.1,1.55786]
["bitfinex-derivatives","ETHF0:USTF0",1737099431665,0.59403,3367.3,3367.2,0.33000507]
["bitfinex-derivatives","ETHF0:USTF0",1737099432460,2.23816133,3367.5,3367.2,0.33001636]
["bitfinex-derivatives","ETHF0:USTF0",1737099432663,0.59402,3367.4,3367.3,0.33001636]
["bitfinex-derivatives","ETHF0:USTF0",1737099432861,2.23816133,3367.5,3367.3,0.33004718]
["bitfinex-derivatives","ETHF0:USTF0",1737099433067,0.59399,3367.6,3367.4,0.33004649]
["bitfinex-derivatives","ETHF0:USTF0",1737099433270,0.59399,3367.6,3367.5,0.33004649]
["bitfinex-derivatives","ETHF0:USTF0",1737099434268,0.59399,3367.6,3367.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737099434465,0.59399,3367.6,3367.5,0.3301675]
["bitfinex-derivatives","ETHF0:USTF0",1737099435670,0.59397,3367.7,3367.5,0.3301675]
["bitfinex-derivatives","ETHF0:USTF0",1737099435870,0.59397,3367.7,3367.6,1.2749675]
["bitfinex-derivatives","ETHF0:USTF0",1737099438374,0.59397,3367.7,3367.6,1.27505322]
["bitfinex-derivatives","ETHF0:USTF0",1737099442479,0.59397,3367.7,3367.6,1.27512478]
["bitfinex-derivatives","ETHF0:USTF0",1737099446375,0.59397,3367.7,3367.6,1.27519099]
["bitfinex-derivatives","ETHF0:USTF0",1737099447373,1.65289087,3367.7,3367.6,1.27519099]
["bitfinex-derivatives","ETHF0:USTF0",1737099447574,1.05892087,3367.7,3367.6,1.86917099]
["bitfinex-derivatives","ETHF0:USTF0",1737099448977,1.05892087,3367.7,3367.6,1.27519099]
["bitfinex-derivatives","ETHF0:USTF0",1737099449183,1.05892087,3367.7,3367.6,1.86917099]
["bitfinex-derivatives","ETHF0:USTF0",1737099449880,1.65288087,3367.7,3367.6,1.27519099]
["bitfinex-derivatives","ETHF0:USTF0",1737099450583,1.65288087,3367.7,3367.6,0.33040219]
["bitfinex-derivatives","ETHF0:USTF0",1737099452482,1.05892087,3367.7,3367.6,0.33041397]
["bitfinex-derivatives","ETHF0:USTF0",1737099452785,1.65288087,3367.7,3367.6,0.33041397]
["bitfinex-derivatives","ETHF0:USTF0",1737099454581,1.65288087,3367.7,3367.6,0.33040335]
["bitfinex-derivatives","ETHF0:USTF0",1737099455680,1.65288087,3367.7,3367.6,0.33042973]
["bitfinex-derivatives","ETHF0:USTF0",1737099456087,1.65288087,3367.7,3367.6,0.33042975]
["bitfinex-derivatives","ETHF0:USTF0",1737099456790,1.65288087,3367.7,3367.6,0.33048995]
["bitfinex-derivatives","ETHF0:USTF0",1737099457087,1.65288087,3367.7,3367.1,1.51402087]
["bitfinex-derivatives","ETHF0:USTF0",1737099457088,1.48495,3367.6,3366.6,7.00094505]
["bitfinex-derivatives","ETHF0:USTF0",1737099457279,0.59408,3367.0,3366.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737099457479,0.59408,3367.0,3366.9,0.78562996]
["bitfinex-derivatives","ETHF0:USTF0",1737099458787,2.71192174,3367.0,3366.9,0.33052996]
["bitfinex-derivatives","ETHF0:USTF0",1737099459487,2.83220018,3367.0,3366.9,0.33052996]
["bitfinex-derivatives","ETHF0:USTF0",1737099461286,2.83220018,3367.0,3366.9,0.3305317]
["bitfinex-derivatives","ETHF0:USTF0",1737099462890,2.83220018,3367.0,3366.9,0.33038664]
["bitfinex-derivatives","ETHF0:USTF0",1737099464788,2.83220018,3367.0,3366.9,0.33027644]
["bitfinex-derivatives","ETHF0:USTF0",1737099465392,2.23812018,3367.0,3366.7,41.2626]
["bitfinex-derivatives","ETHF0:USTF0",1737099465689,1.0521,3366.9,3366.8,0.33023896]
["bitfinex-derivatives","ETHF0:USTF0",1737099468696,0.458,3366.9,3366.7,41.2626]
["bitfinex-derivatives","ETHF0:USTF0",1737099468894,1.0521,3366.9,3366.8,0.33015074]
["bitfinex-derivatives","ETHF0:USTF0",1737099472796,0.458,3366.9,3366.8,0.33010952]
["bitfinex-derivatives","ETHF0:USTF0",1737099472991,1.0521,3366.9,3366.8,0.33010952]
["bitfinex-derivatives","ETHF0:USTF0",1737099476894,0.59412,3366.8,3366.7,41.2626]
["bitfinex-derivatives","ETHF0:USTF0",1737099477096,0.59412,3366.8,3366.7,41.59274029]
["bitfinex-derivatives","ETHF0:USTF0",1737099478301,0.5941,3366.9,3366.7,41.59274029]
["bitfinex-derivatives","ETHF0:USTF0",1737099478503,0.5941,3366.9,3366.8,0.33014029]
["bitfinex-derivatives","ETHF0:USTF0",1737099479401,1.65349052,3366.9,3366.8,0.33014029]
["bitfinex-derivatives","ETHF0:USTF0",1737099480200,1.65126841,3366.9,3366.8,0.33014029]
["bitfinex-derivatives","ETHF0:USTF0",1737099480800,0.59187789,3366.9,3366.8,0.33033041]
["bitfinex-derivatives","ETHF0:USTF0",1737099484304,0.59187789,3366.9,3366.8,0.33062027]
["bitfinex-derivatives","ETHF0:USTF0",1737099485699,2.11878104,3367.0,3366.8,0.33062027]
["bitfinex-derivatives","ETHF0:USTF0",1737099485899,2.71287104,3367.0,3366.9,0.33077398]
["bitfinex-derivatives","ETHF0:USTF0",1737099486400,2.71287104,3367.0,3366.9,0.33107033]
["bitfinex-derivatives","ETHF0:USTF0",1737099487703,1.65348052,3367.0,3366.9,0.33107033]
["bitfinex-derivatives","ETHF0:USTF0",1737099488202,1.05939052,3367.0,3366.9,0.33107033]
["bitfinex-derivatives","ETHF0:USTF0",1737099488402,1.05939052,3367.0,3366.9,0.92521622]
["bitfinex-derivatives","ETHF0:USTF0",1737099489411,2.71286104,3367.0,3366.9,0.33111622]
["bitfinex-derivatives","ETHF0:USTF0",1737099490298,2.11878104,3367.0,3366.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737099490504,2.11878104,3367.0,3366.8,0.331111]
["bitfinex-derivatives","ETHF0:USTF0",1737099490505,0.5941,3366.9,3366.8,0.331111]
["bitfinex-derivatives","ETHF0:USTF0",1737099494408,0.5941,3366.9,3366.8,0.33109733]
["bitfinex-derivatives","ETHF0:USTF0",1737099494809,2.11878104,3367.0,3366.8,0.33110024]
["bitfinex-derivatives","ETHF0:USTF0",1737099495006,2.71286104,3367.0,3366.9,0.33110024]
["bitfinex-derivatives","ETHF0:USTF0",1737099496008,3.66246104,3367.0,3366.9,0.33110024]
["bitfinex-derivatives","ETHF0:USTF0",1737099498414,3.66246104,3367.0,3366.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1737099498710,0.59414,3366.7,3366.6,0.33099837]
["bitfinex-derivatives","ETHF0:USTF0",1737099499916,1.65353052,3366.7,3366.6,0.33099837]
["bitfinex-derivatives","ETHF0:USTF0",1737099500407,1.05939052,3366.7,3366.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1737099500713,1.65353052,3366.7,3366.6,0.33092923]
["bitfinex-derivatives","ETHF0:USTF0",1737099500915,2.12113052,3366.7,3366.6,0.33092923]
["bitfinex-derivatives","ETHF0:USTF0",1737099504518,1.52699052,3366.7,3366.6,0.33083614]
["bitfinex-derivatives","ETHF0:USTF0",1737099504718,2.12113052,3366.7,3366.6,0.33083614]
["bitfinex-derivatives","ETHF0:USTF0",1737099505417,9.12909829,3366.7,3366.6,0.33083614]
["bitfinex-derivatives","ETHF0:USTF0",1737099510226,7.00796777,3366.7,3366.6,1.98437666]
["bitfinex-derivatives","ETHF0:USTF0",1737099510524,7.00796777,3366.7,3366.6,1.65354052]
["bitfinex-derivatives","ETHF0:USTF0",1737099510730,7.00796777,3366.7,3366.6,0.92490571]
["bitfinex-derivatives","ETHF0:USTF0",1737099511434,1.05939052,3366.8,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737099511625,1.05939052,3366.8,3366.7,1.38959571]
["bitfinex-derivatives","ETHF0:USTF0",1737099512432,1.65351052,3366.8,3366.7,0.79545571]
["bitfinex-derivatives","ETHF0:USTF0",1737099512624,1.65351052,3366.8,3366.7,0.79544091]
["bitfinex-derivatives","ETHF0:USTF0",1737099513826,1.05939052,3366.8,3366.7,0.79544091]
["bitfinex-derivatives","ETHF0:USTF0",1737099514028,1.05939052,3366.8,3366.7,1.38958091]
["bitfinex-derivatives","ETHF0:USTF0",1737099514625,1.05939052,3366.8,3366.7,1.38957209]
["bitfinex-derivatives","ETHF0:USTF0",1737099515130,0.5941,3367.0,3366.7,1.38957209]
["bitfinex-derivatives","ETHF0:USTF0",1737099515430,7.60203777,3367.1,3366.9,3.80189]
["bitfinex-derivatives","ETHF0:USTF0",1737099515630,7.60203777,3367.1,3367.0,0.80183209]
["bitfinex-derivatives","ETHF0:USTF0",1737099515928,7.00796777,3367.1,3367.0,1.27713209]
["bitfinex-derivatives","ETHF0:USTF0",1737099516322,7.00796777,3367.1,3367.0,1.27711676]
["bitfinex-derivatives","ETHF0:USTF0",1737099516522,8.06735829,3367.1,3367.0,1.27711676]
["bitfinex-derivatives","ETHF0:USTF0",1737099516723,8.66142829,3367.1,3367.0,1.27710681]
["bitfinex-derivatives","ETHF0:USTF0",1737099517628,8.06735829,3367.1,3367.0,1.27710681]
["bitfinex-derivatives","ETHF0:USTF0",1737099517830,8.06735829,3367.1,3367.0,1.87118681]
["bitfinex-derivatives","ETHF0:USTF0",1737099518728,7.00796777,3367.1,3367.0,1.87116094]
["bitfinex-derivatives","ETHF0:USTF0",1737099519430,1.05939052,3367.3,3367.0,1.27708094]
["bitfinex-derivatives","ETHF0:USTF0",1737099519631,1.05939052,3367.3,3367.1,0.92474094]
["bitfinex-derivatives","ETHF0:USTF0",1737099519825,1.05939052,3367.3,3367.2,0.81838094]
["bitfinex-derivatives","ETHF0:USTF0",1737099520026,1.65342052,3367.3,3367.2,0.81838094]
["bitfinex-derivatives","ETHF0:USTF0",1737099520930,1.65342052,3367.3,3367.2,0.81823954]
["bitfinex-derivatives","ETHF0:USTF0",1737099521433,1.05939052,3367.3,3367.2,0.81823954]
["bitfinex-derivatives","ETHF0:USTF0",1737099521625,1.05939052,3367.3,3367.2,1.41228954]
["bitfinex-derivatives","ETHF0:USTF0",1737099522124,1.05939052,3367.3,3367.2,4.62008954]
["bitfinex-derivatives","ETHF0:USTF0",1737099522919,1.05939052,3367.5,3367.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737099523117,7.00796777,3367.6,3367.4,0.92438019]
["bitfinex-derivatives","ETHF0:USTF0",1737099523333,7.00796777,3367.8,3367.5,0.81568019]
["bitfinex-derivatives","ETHF0:USTF0",1737099523533,7.00796777,3367.8,3367.6,3.53818019]
["bitfinex-derivatives","ETHF0:USTF0",1737099523729,7.00796777,3367.8,3367.7,0.78618019]
["bitfinex-derivatives","ETHF0:USTF0",1737099524221,6.87687921,3367.9,3367.7,0.78618019]
["bitfinex-derivatives","ETHF0:USTF0",1737099524423,6.87687921,3367.9,3367.8,0.33038019]
["bitfinex-derivatives","ETHF0:USTF0",1737099524935,6.87687921,3367.9,3367.8,0.33009568]
["bitfinex-derivatives","ETHF0:USTF0",1737099525831,6.28294921,3367.9,3367.8,0.33009568]
["bitfinex-derivatives","ETHF0:USTF0",1737099526227,7.00796777,3368.1,3367.8,0.33009568]
["bitfinex-derivatives","ETHF0:USTF0",1737099526428,7.00796777,3368.1,3368.0,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1737099526735,6.25506777,3368.1,3368.0,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1737099526930,4.74926777,3368.1,3368.0,9.13149534]
["bitfinex-derivatives","ETHF0:USTF0",1737099527123,4.74926777,3368.1,3368.0,49.93149534]
["bitfinex-derivatives","ETHF0:USTF0",1737099527327,4.74926777,3368.1,3368.0,49.93146842]
["bitfinex-derivatives","ETHF0:USTF0",1737099527740,12.31286179,3369.3,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737099527930,0.4772,3369.0,3368.7,0.32941624]
["bitfinex-derivatives","ETHF0:USTF0",1737099528130,14.54938172,3369.3,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737099528334,11.36536179,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737099528932,3.2078,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737099530136,3.2078,3369.3,3369.2,41.3937]
["bitfinex-derivatives","ETHF0:USTF0",1737099530438,2.23651993,3369.6,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737099530634,2.23651993,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099530836,2.23651993,3369.6,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737099531233,0.4925,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737099531943,0.4925,3369.7,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737099533934,0.4925,3369.7,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099534137,0.4925,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737099534941,0.4925,3369.7,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737099535942,2.23651993,3369.6,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737099537741,0.4925,3369.7,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099538044,2.23651993,3369.9,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737099538239,0.9512,3370.2,3369.9,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737099538445,0.9512,3370.2,3370.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737099538943,3.2078,3371.2,3370.0,7.23651993]
["bitfinex-derivatives","ETHF0:USTF0",1737099539139,0.9512,3371.1,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737099539343,0.9512,3371.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099539737,3.18771993,3371.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099540146,0.59343,3370.7,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099540348,2.23651993,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099540646,2.23651993,3370.8,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737099541239,2.23651993,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099541547,3.18771993,3371.1,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737099542150,3.18771993,3371.1,3370.7,41.39342]
["bitfinex-derivatives","ETHF0:USTF0",1737099542741,3.78107993,3371.1,3370.7,41.39342]
["bitfinex-derivatives","ETHF0:USTF0",1737099544257,3.78107993,3371.1,3370.7,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737099545049,3.18771993,3371.1,3370.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737099545238,3.18771993,3371.1,3370.9,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737099545551,3.18771993,3371.1,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737099546044,3.18771993,3371.1,3370.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737099546246,3.18771993,3371.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099546446,3.18771993,3371.1,3370.9,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1737099546945,3.18771993,3371.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099548852,0.9512,3371.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099549353,0.9512,3371.1,3370.9,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1737099550144,0.9512,3371.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099550442,0.9512,3371.1,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737099550748,0.5933,3371.5,3371.1,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737099550944,0.9424,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099551252,0.59313,3372.4,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737099551456,0.59316,3372.3,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737099551651,0.59318,3372.2,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099551849,0.59318,3372.2,3371.8,3.80103]
["bitfinex-derivatives","ETHF0:USTF0",1737099551850,0.59319,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099552151,3.2078,3373.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099552347,0.4986,3372.4,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737099552545,1.09174,3372.4,3371.9,41.39322]
["bitfinex-derivatives","ETHF0:USTF0",1737099552951,0.4986,3372.4,3372.0,0.14002458]
["bitfinex-derivatives","ETHF0:USTF0",1737099553153,0.4986,3372.4,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737099553359,1.09173,3372.4,3372.1,0.14004325]
["bitfinex-derivatives","ETHF0:USTF0",1737099553651,0.59315,3372.3,3371.9,41.39322]
["bitfinex-derivatives","ETHF0:USTF0",1737099553852,0.4986,3372.4,3372.0,0.73324156]
["bitfinex-derivatives","ETHF0:USTF0",1737099554042,1.09173,3372.4,3372.1,0.14005156]
["bitfinex-derivatives","ETHF0:USTF0",1737099554250,1.09173,3372.4,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737099554446,1.09173,3372.4,3372.1,0.14008956]
["bitfinex-derivatives","ETHF0:USTF0",1737099554752,1.09173,3372.4,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737099554952,1.09173,3372.4,3372.1,0.14008153]
["bitfinex-derivatives","ETHF0:USTF0",1737099555253,1.09173,3372.4,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737099555254,0.00281355,3372.1,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737099555454,0.00281355,3372.1,3372.0,0.73332004]
["bitfinex-derivatives","ETHF0:USTF0",1737099555652,0.00281355,3372.1,3372.0,1.06007109]
["bitfinex-derivatives","ETHF0:USTF0",1737099556055,0.00281355,3372.1,3372.0,41.53332004]
["bitfinex-derivatives","ETHF0:USTF0",1737099556250,0.00281355,3372.1,3372.0,41.86022287]
["bitfinex-derivatives","ETHF0:USTF0",1737099556753,0.00281355,3372.1,3372.0,1.06022287]
["bitfinex-derivatives","ETHF0:USTF0",1737099557350,0.00281355,3372.1,3372.0,1.06028544]
["bitfinex-derivatives","ETHF0:USTF0",1737099558156,0.00281355,3372.1,3372.0,1.06036244]
["bitfinex-derivatives","ETHF0:USTF0",1737099558449,0.00281355,3372.1,3372.0,0.46717244]
["bitfinex-derivatives","ETHF0:USTF0",1737099558954,0.00281355,3372.1,3372.0,0.1402011]
["bitfinex-derivatives","ETHF0:USTF0",1737099559250,0.00281355,3372.1,3372.0,0.46725338]
["bitfinex-derivatives","ETHF0:USTF0",1737099559552,0.00281355,3372.1,3372.0,1.06045338]
["bitfinex-derivatives","ETHF0:USTF0",1737099560157,0.00281355,3372.1,3372.0,1.06053339]
["bitfinex-derivatives","ETHF0:USTF0",1737099562155,0.00281355,3372.1,3372.0,1.06057749]
["bitfinex-derivatives","ETHF0:USTF0",1737099562353,0.00281355,3372.1,3372.0,1.06060805]
["bitfinex-derivatives","ETHF0:USTF0",1737099562553,0.00281355,3372.1,3372.0,1.06066762]
["bitfinex-derivatives","ETHF0:USTF0",1737099565052,0.4549,3372.5,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737099565249,0.4549,3372.5,3372.4,1.0608531]
["bitfinex-derivatives","ETHF0:USTF0",1737099566254,0.4549,3372.5,3372.4,1.06092478]
["bitfinex-derivatives","ETHF0:USTF0",1737099568357,0.4549,3372.5,3372.4,1.06144972]
["bitfinex-derivatives","ETHF0:USTF0",1737099568858,0.9656,3372.7,3372.4,0.46831972]
["bitfinex-derivatives","ETHF0:USTF0",1737099568859,0.4896,3372.7,3372.4,0.46831972]
["bitfinex-derivatives","ETHF0:USTF0",1737099569149,2.23651993,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737099569150,0.9528,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737099569349,0.9528,3373.1,3373.0,1.06134972]
["bitfinex-derivatives","ETHF0:USTF0",1737099569555,0.9528,3373.1,3373.0,41.86134972]
["bitfinex-derivatives","ETHF0:USTF0",1737099569945,0.9528,3373.1,3373.0,41.26831972]
["bitfinex-derivatives","ETHF0:USTF0",1737099570455,0.9528,3373.1,3373.0,41.2681324]
["bitfinex-derivatives","ETHF0:USTF0",1737099571156,0.9528,3373.1,3373.0,41.72074843]
["bitfinex-derivatives","ETHF0:USTF0",1737099571456,0.4528,3373.1,3373.0,41.72074843]
["bitfinex-derivatives","ETHF0:USTF0",1737099571653,0.4631,3373.3,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737099571847,0.4631,3373.3,3373.2,0.92070843]
["bitfinex-derivatives","ETHF0:USTF0",1737099572053,0.4631,3373.3,3373.2,0.32771843]
["bitfinex-derivatives","ETHF0:USTF0",1737099572247,0.4631,3373.3,3373.2,41.12771843]
["bitfinex-derivatives","ETHF0:USTF0",1737099574460,0.4631,3373.3,3373.2,41.12770382]
["bitfinex-derivatives","ETHF0:USTF0",1737099576355,0.497,3373.4,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737099576553,0.497,3373.4,3373.3,0.92079019]
["bitfinex-derivatives","ETHF0:USTF0",1737099577457,0.497,3373.4,3373.3,0.32782019]
["bitfinex-derivatives","ETHF0:USTF0",1737099578351,0.497,3373.4,3373.3,0.32802307]
["bitfinex-derivatives","ETHF0:USTF0",1737099579052,1.08996,3373.4,3373.3,0.32802307]
["bitfinex-derivatives","ETHF0:USTF0",1737099579356,0.497,3373.4,3373.3,0.32802307]
["bitfinex-derivatives","ETHF0:USTF0",1737099579747,1.08996,3373.4,3373.3,0.32802307]
["bitfinex-derivatives","ETHF0:USTF0",1737099580459,0.497,3373.4,3373.3,0.32802307]
["bitfinex-derivatives","ETHF0:USTF0",1737099582153,1.08996,3373.4,3373.3,0.32802307]
["bitfinex-derivatives","ETHF0:USTF0",1737099586561,1.08996,3373.4,3373.3,0.32860601]
["bitfinex-derivatives","ETHF0:USTF0",1737099588563,1.08996,3373.4,3373.3,0.32881042]
["bitfinex-derivatives","ETHF0:USTF0",1737099589664,1.08996,3373.4,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099589665,0.497,3373.4,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099589965,0.59299,3373.2,3373.1,0.32888684]
["bitfinex-derivatives","ETHF0:USTF0",1737099590464,0.59299,3373.2,3373.1,0.32896184]
["bitfinex-derivatives","ETHF0:USTF0",1737099591264,2.82950993,3373.2,3373.1,0.32896184]
["bitfinex-derivatives","ETHF0:USTF0",1737099592562,2.82950993,3373.2,3373.1,0.32924789]
["bitfinex-derivatives","ETHF0:USTF0",1737099594957,2.82950993,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099595158,2.82950993,3373.2,3373.1,0.32945691]
["bitfinex-derivatives","ETHF0:USTF0",1737099595567,6.03730993,3373.2,3373.1,0.32945691]
["bitfinex-derivatives","ETHF0:USTF0",1737099595764,6.03730993,3373.2,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737099595765,5.44431993,3373.2,3372.3,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1737099596065,2.23651993,3372.5,3372.4,41.12967645]
["bitfinex-derivatives","ETHF0:USTF0",1737099596259,0.59309,3372.7,3372.4,41.72279645]
["bitfinex-derivatives","ETHF0:USTF0",1737099596560,0.5931,3372.7,3372.5,0.32967109]
["bitfinex-derivatives","ETHF0:USTF0",1737099596768,0.5931,3372.7,3372.6,0.32967109]
["bitfinex-derivatives","ETHF0:USTF0",1737099598661,0.5931,3372.7,3372.6,0.32977545]
["bitfinex-derivatives","ETHF0:USTF0",1737099599558,0.5931,3372.7,3372.6,41.12977545]
["bitfinex-derivatives","ETHF0:USTF0",1737099600666,0.5931,3372.7,3372.6,41.12972605]
["bitfinex-derivatives","ETHF0:USTF0",1737099600868,0.59307,3372.8,3372.6,41.12972605]
["bitfinex-derivatives","ETHF0:USTF0",1737099601068,0.59307,3372.8,3372.7,0.32972605]
["bitfinex-derivatives","ETHF0:USTF0",1737099601968,0.59307,3372.8,3372.7,0.32967688]
["bitfinex-derivatives","ETHF0:USTF0",1737099604069,0.59307,3372.8,3372.7,0.32960094]
["bitfinex-derivatives","ETHF0:USTF0",1737099610165,0.59307,3372.8,3372.7,0.32956933]
["bitfinex-derivatives","ETHF0:USTF0",1737099611076,3.22171993,3372.9,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737099611373,3.22171993,3372.9,3372.8,0.92262933]
["bitfinex-derivatives","ETHF0:USTF0",1737099613075,2.23651993,3372.9,3372.8,0.92262933]
["bitfinex-derivatives","ETHF0:USTF0",1737099613277,6.91270505,3373.0,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737099613473,6.91270505,3373.1,3372.9,3.53736933]
["bitfinex-derivatives","ETHF0:USTF0",1737099613671,6.91270505,3373.1,3373.0,0.92259933]
["bitfinex-derivatives","ETHF0:USTF0",1737099614178,6.91270505,3373.1,3373.0,0.92249226]
["bitfinex-derivatives","ETHF0:USTF0",1737099614870,9.74215498,3373.6,3373.0,0.32946226]
["bitfinex-derivatives","ETHF0:USTF0",1737099615066,6.91270505,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737099615377,6.91270505,3373.6,3373.5,0.32946226]
["bitfinex-derivatives","ETHF0:USTF0",1737099615774,11.20369505,3373.8,3373.5,1.78176226]
["bitfinex-derivatives","ETHF0:USTF0",1737099615967,0.5929,3373.7,3373.6,0.32946226]
["bitfinex-derivatives","ETHF0:USTF0",1737099616676,0.59292,3373.6,3373.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737099616873,2.23651993,3373.6,3373.5,1.78166739]
["bitfinex-derivatives","ETHF0:USTF0",1737099617080,2.23651993,3373.6,3373.5,0.32936739]
["bitfinex-derivatives","ETHF0:USTF0",1737099617280,2.82943993,3373.6,3373.5,0.32936739]
["bitfinex-derivatives","ETHF0:USTF0",1737099617781,2.82943993,3373.6,3373.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737099618081,0.4808,3373.5,3373.3,0.92232139]
["bitfinex-derivatives","ETHF0:USTF0",1737099618282,0.4808,3373.5,3373.4,0.32935139]
["bitfinex-derivatives","ETHF0:USTF0",1737099618683,2.23651993,3373.6,3373.4,0.92231139]
["bitfinex-derivatives","ETHF0:USTF0",1737099618981,2.23651993,3373.6,3373.5,0.32935139]
["bitfinex-derivatives","ETHF0:USTF0",1737099619182,2.23651993,3373.6,3373.5,0.92229139]
["bitfinex-derivatives","ETHF0:USTF0",1737099619380,2.23651993,3373.6,3373.5,0.32935139]
["bitfinex-derivatives","ETHF0:USTF0",1737099619579,2.23651993,3373.6,3373.5,0.92229139]
["bitfinex-derivatives","ETHF0:USTF0",1737099620176,2.23651993,3373.6,3373.5,0.32935139]
["bitfinex-derivatives","ETHF0:USTF0",1737099620375,2.23651993,3373.6,3373.5,0.92229139]
["bitfinex-derivatives","ETHF0:USTF0",1737099621476,10.61080505,3373.8,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737099621676,7.40300505,3373.8,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737099621880,7.40300505,3373.8,3373.7,0.92211738]
["bitfinex-derivatives","ETHF0:USTF0",1737099622080,7.40300505,3373.8,3373.7,0.92211553]
["bitfinex-derivatives","ETHF0:USTF0",1737099622278,7.40300505,3373.8,3373.7,0.32921553]
["bitfinex-derivatives","ETHF0:USTF0",1737099622583,7.40300505,3373.8,3373.7,0.92205841]
["bitfinex-derivatives","ETHF0:USTF0",1737099622779,0.4903,3373.8,3373.7,0.92205841]
["bitfinex-derivatives","ETHF0:USTF0",1737099623182,0.4903,3373.8,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737099623682,5.21551993,3373.9,3373.7,0.32909454]
["bitfinex-derivatives","ETHF0:USTF0",1737099623877,5.21551993,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737099624182,5.21551993,3373.9,3373.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1737099624382,5.21551993,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737099625286,5.80839993,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737099625583,5.21551993,3373.9,3373.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737099625779,5.21551993,3373.9,3373.8,0.92181991]
["bitfinex-derivatives","ETHF0:USTF0",1737099626085,2.979,3373.9,3373.8,0.92181991]
["bitfinex-derivatives","ETHF0:USTF0",1737099626287,5.21551993,3373.9,3373.8,0.32892991]
["bitfinex-derivatives","ETHF0:USTF0",1737099627084,2.23651993,3373.9,3373.8,0.32892991]
["bitfinex-derivatives","ETHF0:USTF0",1737099627289,2.82938993,3373.9,3373.8,0.32892991]
["bitfinex-derivatives","ETHF0:USTF0",1737099627588,2.23651993,3373.9,3373.8,0.32892991]
["bitfinex-derivatives","ETHF0:USTF0",1737099628286,2.23651993,3373.9,3373.8,0.32882454]
["bitfinex-derivatives","ETHF0:USTF0",1737099628581,2.23651993,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737099628780,2.23651993,3373.9,3373.8,0.32879062]
["bitfinex-derivatives","ETHF0:USTF0",1737099630283,2.23651993,3373.9,3373.8,0.32876712]
["bitfinex-derivatives","ETHF0:USTF0",1737099630484,2.23651993,3373.9,3373.8,41.26996311]
["bitfinex-derivatives","ETHF0:USTF0",1737099631787,2.82938993,3373.9,3373.8,41.26996311]
["bitfinex-derivatives","ETHF0:USTF0",1737099632389,2.82938993,3373.9,3373.8,41.27001134]
["bitfinex-derivatives","ETHF0:USTF0",1737099634388,2.82938993,3373.9,3373.8,41.27007191]
["bitfinex-derivatives","ETHF0:USTF0",1737099636287,0.4764,3374.0,3373.8,41.27007598]
["bitfinex-derivatives","ETHF0:USTF0",1737099636486,0.4754,3374.1,3373.9,0.47007598]
["bitfinex-derivatives","ETHF0:USTF0",1737099636689,6.91270505,3374.4,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737099636886,6.91270505,3374.4,3374.3,4.27065382]
["bitfinex-derivatives","ETHF0:USTF0",1737099637092,6.16040505,3374.4,3374.3,4.27065382]
["bitfinex-derivatives","ETHF0:USTF0",1737099637282,4.25660505,3374.4,3374.3,9.27065382]
["bitfinex-derivatives","ETHF0:USTF0",1737099637483,4.25660505,3374.4,3374.3,50.07065382]
["bitfinex-derivatives","ETHF0:USTF0",1737099637684,3.2078,3375.0,3374.3,44.47785382]
["bitfinex-derivatives","ETHF0:USTF0",1737099637990,0.456,3375.2,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737099638184,0.456,3375.2,3375.1,1.06271382]
["bitfinex-derivatives","ETHF0:USTF0",1737099638379,0.456,3375.2,3375.1,1.06204595]
["bitfinex-derivatives","ETHF0:USTF0",1737099638686,8.06482255,3375.3,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737099638891,8.06482255,3375.3,3375.2,1.06202595]
["bitfinex-derivatives","ETHF0:USTF0",1737099639190,0.477,3376.3,3375.2,46.26938595]
["bitfinex-derivatives","ETHF0:USTF0",1737099639191,8.06482255,3376.2,3375.2,46.26938595]
["bitfinex-derivatives","ETHF0:USTF0",1737099639492,8.06482255,3376.2,3376.1,2.82899993]
["bitfinex-derivatives","ETHF0:USTF0",1737099639693,0.06482255,3376.2,3376.1,4.44538588]
["bitfinex-derivatives","ETHF0:USTF0",1737099639902,0.06482255,3376.2,3376.1,9.44538588]
["bitfinex-derivatives","ETHF0:USTF0",1737099640087,9.21694006,3376.5,3376.1,49.65290588]
["bitfinex-derivatives","ETHF0:USTF0",1737099640393,0.5923,3377.2,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737099640579,11.32482138,3377.5,3376.6,0.14032987]
["bitfinex-derivatives","ETHF0:USTF0",1737099640889,0.59232,3377.1,3376.7,0.14032987]
["bitfinex-derivatives","ETHF0:USTF0",1737099641084,0.59234,3377.0,3376.8,0.14032987]
["bitfinex-derivatives","ETHF0:USTF0",1737099641392,2.23651993,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099641592,13.56134131,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099641796,8.11702138,3377.5,3376.9,0.13934763]
["bitfinex-derivatives","ETHF0:USTF0",1737099641991,0.9394,3377.8,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099642388,0.59221,3377.7,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099642689,0.477,3377.8,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099642890,0.59224,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099643287,0.477,3377.8,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099644292,0.59226,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099644990,0.59227,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099645794,2.71351993,3377.8,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099646102,0.59227,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099651299,0.59227,3377.3,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099651300,0.59238,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099651497,0.5924,3376.6,3376.1,44.24616845]
["bitfinex-derivatives","ETHF0:USTF0",1737099651796,0.5924,3376.6,3376.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737099651997,0.59239,3376.7,3376.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737099652198,0.59234,3376.9,3376.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737099652397,0.59237,3376.8,3376.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737099654002,0.59237,3376.8,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099655704,2.82889993,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099656000,3.28699993,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099657203,0.5925,3376.1,3375.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737099657403,5.90241993,3376.7,3376.0,0.13864661]
["bitfinex-derivatives","ETHF0:USTF0",1737099657702,0.59247,3376.2,3375.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737099658201,0.59247,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099659601,0.59246,3376.3,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099660000,0.4581,3376.6,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099660503,0.59247,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099660695,0.59245,3376.3,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099661103,0.4581,3376.6,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099661302,0.4581,3376.6,3376.2,0.13888124]
["bitfinex-derivatives","ETHF0:USTF0",1737099661500,0.4581,3376.6,3376.1,41.953]
["bitfinex-derivatives","ETHF0:USTF0",1737099661802,0.4581,3376.6,3376.2,0.13891443]
["bitfinex-derivatives","ETHF0:USTF0",1737099661803,0.59245,3376.3,3376.2,0.13891443]
["bitfinex-derivatives","ETHF0:USTF0",1737099662905,0.59245,3376.4,3376.2,0.13891443]
["bitfinex-derivatives","ETHF0:USTF0",1737099663099,0.59245,3376.4,3376.3,0.13891443]
["bitfinex-derivatives","ETHF0:USTF0",1737099663500,5.90241993,3376.7,3376.3,0.13891443]
["bitfinex-derivatives","ETHF0:USTF0",1737099663800,2.23651993,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099664005,0.59233,3377.0,3376.6,0.73148127]
["bitfinex-derivatives","ETHF0:USTF0",1737099664199,0.59233,3377.0,3376.7,41.26535806]
["bitfinex-derivatives","ETHF0:USTF0",1737099664400,0.59233,3377.0,3376.8,0.13909127]
["bitfinex-derivatives","ETHF0:USTF0",1737099664604,0.59233,3377.0,3376.9,0.13909127]
["bitfinex-derivatives","ETHF0:USTF0",1737099664802,3.80012,3377.1,3376.9,0.13909127]
["bitfinex-derivatives","ETHF0:USTF0",1737099665014,0.4959,3377.3,3377.0,0.73141127]
["bitfinex-derivatives","ETHF0:USTF0",1737099665306,0.4959,3377.3,3377.1,41.26570517]
["bitfinex-derivatives","ETHF0:USTF0",1737099665506,1.08817,3377.3,3377.2,0.13909127]
["bitfinex-derivatives","ETHF0:USTF0",1737099666204,0.4959,3377.3,3377.2,0.13909127]
["bitfinex-derivatives","ETHF0:USTF0",1737099666404,0.4703,3377.7,3377.2,0.46631008]
["bitfinex-derivatives","ETHF0:USTF0",1737099666710,1.06251,3377.7,3377.3,3.67411008]
["bitfinex-derivatives","ETHF0:USTF0",1737099666910,1.06251,3377.7,3377.4,0.46631008]
["bitfinex-derivatives","ETHF0:USTF0",1737099667106,1.06251,3377.7,3377.5,0.46631008]
["bitfinex-derivatives","ETHF0:USTF0",1737099667305,1.06251,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099667306,0.4703,3377.7,3377.6,0.46631008]
["bitfinex-derivatives","ETHF0:USTF0",1737099667812,0.4703,3377.7,3377.6,0.4668163]
["bitfinex-derivatives","ETHF0:USTF0",1737099668009,3.2078,3378.5,3377.6,0.4668163]
["bitfinex-derivatives","ETHF0:USTF0",1737099668306,0.5006,3378.8,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099668499,0.5006,3378.8,3378.4,3.79988]
["bitfinex-derivatives","ETHF0:USTF0",1737099668704,1.09261,3378.8,3378.5,42.4198163]
["bitfinex-derivatives","ETHF0:USTF0",1737099668906,0.5006,3378.8,3378.6,0.4668163]
["bitfinex-derivatives","ETHF0:USTF0",1737099669109,0.5006,3378.8,3378.7,0.4668163]
["bitfinex-derivatives","ETHF0:USTF0",1737099669709,1.09261,3378.8,3378.7,0.46673011]
["bitfinex-derivatives","ETHF0:USTF0",1737099669910,0.5006,3378.8,3378.7,0.46673011]
["bitfinex-derivatives","ETHF0:USTF0",1737099670715,2.82849993,3379.0,3378.7,0.46673011]
["bitfinex-derivatives","ETHF0:USTF0",1737099670908,2.82849993,3379.0,3378.8,0.46673011]
["bitfinex-derivatives","ETHF0:USTF0",1737099671213,2.82849993,3379.0,3378.9,0.1395113]
["bitfinex-derivatives","ETHF0:USTF0",1737099671909,0.59198,3379.0,3378.9,0.1395113]
["bitfinex-derivatives","ETHF0:USTF0",1737099672113,2.82849993,3379.0,3378.9,0.1395113]
["bitfinex-derivatives","ETHF0:USTF0",1737099672919,0.4617,3379.6,3378.9,0.1395113]
["bitfinex-derivatives","ETHF0:USTF0",1737099672920,2.23651993,3379.5,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737099673110,3.2078,3379.5,3379.2,0.46578328]
["bitfinex-derivatives","ETHF0:USTF0",1737099673410,2.23651993,3379.1,3378.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737099673608,2.82847993,3379.1,3378.8,0.46518454]
["bitfinex-derivatives","ETHF0:USTF0",1737099673808,2.23651993,3379.1,3378.9,0.13913947]
["bitfinex-derivatives","ETHF0:USTF0",1737099674012,2.23651993,3379.1,3379.0,0.13913947]
["bitfinex-derivatives","ETHF0:USTF0",1737099674013,2.82847993,3379.1,3379.0,0.13913947]
["bitfinex-derivatives","ETHF0:USTF0",1737099674608,2.82846993,3379.2,3379.0,0.13913947]
["bitfinex-derivatives","ETHF0:USTF0",1737099674918,2.82846993,3379.2,3379.1,0.13913947]
["bitfinex-derivatives","ETHF0:USTF0",1737099675114,5.44431993,3379.2,3378.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737099675411,5.44431993,3379.2,3378.7,0.46487839]
["bitfinex-derivatives","ETHF0:USTF0",1737099675617,5.44431993,3379.2,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737099675913,5.44431993,3379.2,3379.0,0.13904517]
["bitfinex-derivatives","ETHF0:USTF0",1737099675914,2.23651993,3379.2,3379.0,0.13904517]
["bitfinex-derivatives","ETHF0:USTF0",1737099676115,0.4598,3379.4,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737099676409,0.4598,3379.4,3379.3,0.13904517]
["bitfinex-derivatives","ETHF0:USTF0",1737099677011,0.4598,3379.4,3379.3,0.73096517]
["bitfinex-derivatives","ETHF0:USTF0",1737099677407,3.2078,3379.6,3379.3,0.13904517]
["bitfinex-derivatives","ETHF0:USTF0",1737099677611,3.2078,3379.6,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099677612,3.2078,3379.6,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737099677820,3.2078,3379.6,3379.5,0.1386073]
["bitfinex-derivatives","ETHF0:USTF0",1737099678214,0.4662,3379.7,3379.5,0.1386073]
["bitfinex-derivatives","ETHF0:USTF0",1737099678412,0.4662,3379.7,3379.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1737099678615,0.4662,3379.7,3379.4,0.13851673]
["bitfinex-derivatives","ETHF0:USTF0",1737099678817,0.4662,3379.7,3379.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1737099679112,0.4662,3379.7,3379.4,0.13852182]
["bitfinex-derivatives","ETHF0:USTF0",1737099679318,0.4662,3379.7,3379.3,1.75391]
["bitfinex-derivatives","ETHF0:USTF0",1737099679518,0.4662,3379.7,3379.4,0.1384496]
["bitfinex-derivatives","ETHF0:USTF0",1737099679713,0.4662,3379.7,3379.3,1.75391]
["bitfinex-derivatives","ETHF0:USTF0",1737099679913,1.05806,3379.7,3379.4,0.13844566]
["bitfinex-derivatives","ETHF0:USTF0",1737099680120,1.05805,3379.7,3379.3,1.75392]
["bitfinex-derivatives","ETHF0:USTF0",1737099680318,1.05806,3379.7,3379.3,1.75392]
["bitfinex-derivatives","ETHF0:USTF0",1737099680626,0.59191,3379.4,3379.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737099680919,5.44431993,3379.6,3379.1,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1737099680920,0.59189,3379.5,3379.1,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1737099681115,0.5919,3379.4,3379.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737099682016,0.59191,3379.4,3379.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737099682213,3.2078,3380.0,3379.2,3.67070664]
["bitfinex-derivatives","ETHF0:USTF0",1737099682520,3.7996,3380.0,3379.3,0.46290664]
["bitfinex-derivatives","ETHF0:USTF0",1737099682716,3.2078,3380.0,3379.4,40.93819869]
["bitfinex-derivatives","ETHF0:USTF0",1737099682916,3.2078,3380.0,3379.5,0.13819869]
["bitfinex-derivatives","ETHF0:USTF0",1737099683112,3.2078,3380.0,3379.6,0.13819869]
["bitfinex-derivatives","ETHF0:USTF0",1737099683426,0.59176,3380.3,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737099683617,0.59176,3380.3,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737099683819,2.23651993,3380.1,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099684019,2.23651993,3380.1,3379.5,0.1380972]
["bitfinex-derivatives","ETHF0:USTF0",1737099684323,2.82830993,3380.1,3379.6,0.7299572]
["bitfinex-derivatives","ETHF0:USTF0",1737099684524,0.59179,3380.1,3379.7,0.1380972]
["bitfinex-derivatives","ETHF0:USTF0",1737099684720,0.59179,3380.1,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737099685017,1.07709,3380.1,3379.7,0.1380651]
["bitfinex-derivatives","ETHF0:USTF0",1737099685222,1.07709,3380.1,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737099685418,0.4853,3380.1,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099685620,0.59181,3380.0,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737099685825,1.07709,3380.1,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737099686027,0.4853,3380.1,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737099686318,0.4853,3380.1,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737099686716,2.72181993,3380.1,3379.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737099687118,3.31360993,3380.1,3379.6,1.75286]
["bitfinex-derivatives","ETHF0:USTF0",1737099687323,0.5918,3380.0,3379.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737099687923,2.72181993,3380.1,3379.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737099688120,1.07709,3380.1,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737099688320,3.2078,3380.0,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099688516,0.59183,3379.9,3379.5,1.29914563]
["bitfinex-derivatives","ETHF0:USTF0",1737099688725,0.59183,3379.9,3379.6,0.13814563]
["bitfinex-derivatives","ETHF0:USTF0",1737099688918,3.2078,3380.0,3379.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737099689118,3.2078,3380.0,3379.6,0.13817135]
["bitfinex-derivatives","ETHF0:USTF0",1737099689314,3.79962,3380.0,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737099689621,3.2078,3380.0,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737099689814,3.2078,3380.0,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737099690221,3.2078,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737099690418,3.2078,3380.0,3379.9,0.73001396]
["bitfinex-derivatives","ETHF0:USTF0",1737099690615,3.2078,3380.4,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737099691626,3.2078,3380.4,3380.3,0.72998512]
["bitfinex-derivatives","ETHF0:USTF0",1737099692019,0.4752,3381.0,3380.3,0.72998512]
["bitfinex-derivatives","ETHF0:USTF0",1737099692020,3.2078,3381.2,3380.3,8.34604512]
["bitfinex-derivatives","ETHF0:USTF0",1737099692324,0.2973,3383.0,3380.3,8.34604512]
["bitfinex-derivatives","ETHF0:USTF0",1737099692325,0.4704,3381.7,3380.9,2.23651993]
["bitfinex-derivatives","ETHF0:USTF0",1737099692532,0.4704,3381.7,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099692533,0.4704,3381.7,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737099692829,2.70691993,3381.7,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099693031,0.59159,3381.2,3381.1,0.13820486]
["bitfinex-derivatives","ETHF0:USTF0",1737099693423,5.44431993,3381.4,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737099693424,0.59166,3380.9,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737099693728,1.06207,3380.8,3380.6,0.46341936]
["bitfinex-derivatives","ETHF0:USTF0",1737099693936,0.4603,3380.7,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099694136,0.4603,3380.7,3380.6,0.13833706]
["bitfinex-derivatives","ETHF0:USTF0",1737099694341,0.4704,3380.8,3380.6,1.05532225]
["bitfinex-derivatives","ETHF0:USTF0",1737099694530,0.4603,3381.3,3380.7,0.46360927]
["bitfinex-derivatives","ETHF0:USTF0",1737099694730,0.5916,3381.2,3380.8,0.72999706]
["bitfinex-derivatives","ETHF0:USTF0",1737099694932,1.50548,3381.3,3380.9,0.13833706]
["bitfinex-derivatives","ETHF0:USTF0",1737099695132,1.50548,3381.3,3381.0,40.93833706]
["bitfinex-derivatives","ETHF0:USTF0",1737099695133,0.9139,3381.3,3381.0,40.93833706]
["bitfinex-derivatives","ETHF0:USTF0",1737099695333,0.9139,3381.3,3381.1,0.13833706]
["bitfinex-derivatives","ETHF0:USTF0",1737099695532,0.9139,3381.3,3381.2,0.13833706]
["bitfinex-derivatives","ETHF0:USTF0",1737099695937,0.5914,3382.3,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737099696138,3.2078,3382.4,3381.9,2.23651993]
["bitfinex-derivatives","ETHF0:USTF0",1737099696335,3.2078,3382.4,3382.0,0.46339561]
["bitfinex-derivatives","ETHF0:USTF0",1737099696535,3.2078,3382.8,3382.2,2.23651993]
["bitfinex-derivatives","ETHF0:USTF0",1737099696835,3.2078,3382.8,3382.3,1.62413885]
["bitfinex-derivatives","ETHF0:USTF0",1737099697037,3.79912,3382.8,3382.4,0.13818739]
["bitfinex-derivatives","ETHF0:USTF0",1737099697229,3.2078,3382.8,3382.5,0.13818739]
["bitfinex-derivatives","ETHF0:USTF0",1737099697434,0.4536,3383.7,3382.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737099697435,2.95493,3384.7,3382.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737099697745,3.2078,3390.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099698036,3.2078,3389.6,3387.6,1.76784828]
["bitfinex-derivatives","ETHF0:USTF0",1737099698231,3.2078,3389.7,3388.2,2.23651993]
["bitfinex-derivatives","ETHF0:USTF0",1737099698436,13.94448139,3390.2,3387.7,1.76784828]
["bitfinex-derivatives","ETHF0:USTF0",1737099698437,2.23651993,3390.0,3389.5,0.21716706]
["bitfinex-derivatives","ETHF0:USTF0",1737099698633,2.23651993,3390.0,3387.7,0.32324054]
["bitfinex-derivatives","ETHF0:USTF0",1737099698634,5.44431993,3389.6,3388.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737099698835,2.23651993,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099699036,3.2078,3388.3,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737099699231,2.91182117,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099699432,2.23651993,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099699637,3.79813,3388.5,3387.8,1.37144413]
["bitfinex-derivatives","ETHF0:USTF0",1737099699843,2.23651993,3388.1,3387.5,0.09282589]
["bitfinex-derivatives","ETHF0:USTF0",1737099700037,1.361,3388.4,3387.2,0.44682322]
["bitfinex-derivatives","ETHF0:USTF0",1737099700038,2.23651993,3387.7,3387.2,0.44682322]
["bitfinex-derivatives","ETHF0:USTF0",1737099700342,1.4938,3388.7,3387.0,0.22011945]
["bitfinex-derivatives","ETHF0:USTF0",1737099700343,3.2078,3387.8,3387.0,0.22011945]
["bitfinex-derivatives","ETHF0:USTF0",1737099700542,5.44431993,3387.4,3387.0,0.22573565]
["bitfinex-derivatives","ETHF0:USTF0",1737099700742,2.23651993,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099700941,7.68083986,3386.5,3386.2,0.22713415]
["bitfinex-derivatives","ETHF0:USTF0",1737099701136,2.23651993,3386.3,3384.3,2.23651993]
["bitfinex-derivatives","ETHF0:USTF0",1737099701333,3.2078,3385.0,3384.4,0.13942267]
["bitfinex-derivatives","ETHF0:USTF0",1737099701540,2.16353117,3385.0,3384.9,0.81527715]
["bitfinex-derivatives","ETHF0:USTF0",1737099701840,3.2078,3385.5,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737099702145,3.2078,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737099702346,3.2078,3385.5,3384.9,0.22433715]
["bitfinex-derivatives","ETHF0:USTF0",1737099702546,3.2078,3385.0,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737099702843,3.2078,3385.0,3384.6,0.13819902]
["bitfinex-derivatives","ETHF0:USTF0",1737099703045,3.2078,3385.0,3384.7,0.13817737]
["bitfinex-derivatives","ETHF0:USTF0",1737099703245,3.2078,3385.0,3384.8,0.13817737]
["bitfinex-derivatives","ETHF0:USTF0",1737099703547,3.2078,3385.0,3384.6,0.22473129]
["bitfinex-derivatives","ETHF0:USTF0",1737099704435,3.2078,3385.0,3384.0,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1737099704634,3.2078,3384.4,3384.3,0.21958799]
["bitfinex-derivatives","ETHF0:USTF0",1737099704837,3.2078,3384.4,3384.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737099705238,3.2078,3384.4,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099705448,3.2078,3384.0,3383.9,41.39112]
["bitfinex-derivatives","ETHF0:USTF0",1737099705648,3.2078,3384.0,3383.9,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1737099705841,3.2078,3384.0,3383.9,42.37837105]
["bitfinex-derivatives","ETHF0:USTF0",1737099706651,3.2078,3384.0,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099707044,2.60645347,3384.0,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099710352,2.60645347,3384.0,3383.9,41.53917481]
["bitfinex-derivatives","ETHF0:USTF0",1737099712256,3.19755347,3384.0,3383.9,41.26204622]
["bitfinex-derivatives","ETHF0:USTF0",1737099712547,2.60645347,3384.0,3383.9,41.26204622]
["bitfinex-derivatives","ETHF0:USTF0",1737099715460,2.60645347,3384.0,3383.9,42.00129533]
["bitfinex-derivatives","ETHF0:USTF0",1737099719560,2.60645347,3384.0,3383.9,42.14032972]
["bitfinex-derivatives","ETHF0:USTF0",1737099719756,2.60645347,3384.0,3383.9,42.14032995]
["bitfinex-derivatives","ETHF0:USTF0",1737099720346,2.60645347,3384.0,3383.9,43.00602343]
["bitfinex-derivatives","ETHF0:USTF0",1737099720546,2.60645347,3384.0,3383.9,43.22872724]
["bitfinex-derivatives","ETHF0:USTF0",1737099721154,2.60645347,3384.0,3383.9,43.81992957]
["bitfinex-derivatives","ETHF0:USTF0",1737099721353,3.2078,3384.4,3383.9,43.22880957]
["bitfinex-derivatives","ETHF0:USTF0",1737099721656,3.2078,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737099721854,3.2078,3384.4,3384.3,1.81856424]
["bitfinex-derivatives","ETHF0:USTF0",1737099722153,3.2078,3384.4,3384.3,42.61856424]
["bitfinex-derivatives","ETHF0:USTF0",1737099722562,2.54262642,3384.4,3384.3,43.81985957]
["bitfinex-derivatives","ETHF0:USTF0",1737099722756,3.2078,3384.7,3384.3,42.86693401]
["bitfinex-derivatives","ETHF0:USTF0",1737099722961,3.2078,3384.7,3384.4,1.22791258]
["bitfinex-derivatives","ETHF0:USTF0",1737099723261,3.662,3385.1,3384.5,1.22791258]
["bitfinex-derivatives","ETHF0:USTF0",1737099723455,3.662,3385.1,3384.6,1.81889258]
["bitfinex-derivatives","ETHF0:USTF0",1737099723654,3.662,3385.1,3384.7,1.81888258]
["bitfinex-derivatives","ETHF0:USTF0",1737099723855,3.662,3385.1,3384.8,1.22791258]
["bitfinex-derivatives","ETHF0:USTF0",1737099724053,3.662,3385.1,3384.9,2.42920791]
["bitfinex-derivatives","ETHF0:USTF0",1737099724248,3.662,3385.1,3385.0,1.22791258]
["bitfinex-derivatives","ETHF0:USTF0",1737099724963,3.662,3385.1,3385.0,1.22878988]
["bitfinex-derivatives","ETHF0:USTF0",1737099725256,3.662,3385.1,3385.0,3.02101521]
["bitfinex-derivatives","ETHF0:USTF0",1737099725558,3.2078,3385.1,3385.0,3.02101521]
["bitfinex-derivatives","ETHF0:USTF0",1737099725749,3.2078,3385.5,3385.0,5.28039572]
["bitfinex-derivatives","ETHF0:USTF0",1737099725951,3.2078,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737099726156,3.2078,3385.5,3385.4,1.81964988]
["bitfinex-derivatives","ETHF0:USTF0",1737099726663,3.2078,3385.5,3385.4,2.79745373]
["bitfinex-derivatives","ETHF0:USTF0",1737099726849,3.2078,3385.5,3385.4,2.80184402]
["bitfinex-derivatives","ETHF0:USTF0",1737099728663,2.28420592,3385.5,3385.4,2.80184402]
["bitfinex-derivatives","ETHF0:USTF0",1737099729066,3.2078,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737099729256,3.2078,3386.0,3385.9,1.60045869]
["bitfinex-derivatives","ETHF0:USTF0",1737099729563,3.2078,3386.0,3385.9,2.06250491]
["bitfinex-derivatives","ETHF0:USTF0",1737099731468,3.2078,3386.4,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737099731663,3.79849,3386.4,3386.1,1.00968869]
["bitfinex-derivatives","ETHF0:USTF0",1737099731868,0.5907,3386.3,3386.2,1.00968869]
["bitfinex-derivatives","ETHF0:USTF0",1737099732370,0.5907,3386.3,3386.2,1.47173491]
["bitfinex-derivatives","ETHF0:USTF0",1737099732865,0.5907,3386.3,3386.2,1.47656365]
["bitfinex-derivatives","ETHF0:USTF0",1737099733167,7.12680051,3386.4,3386.2,1.47656365]
["bitfinex-derivatives","ETHF0:USTF0",1737099733368,7.12680051,3386.4,3386.3,1.01451743]
["bitfinex-derivatives","ETHF0:USTF0",1737099734064,7.12680051,3386.4,3386.3,0.26351743]
["bitfinex-derivatives","ETHF0:USTF0",1737099734265,7.12680051,3386.4,3386.3,0.72556365]
["bitfinex-derivatives","ETHF0:USTF0",1737099734566,7.12680051,3386.4,3386.3,0.60045234]
["bitfinex-derivatives","ETHF0:USTF0",1737099734974,7.12680051,3386.4,3386.3,0.59897053]
["bitfinex-derivatives","ETHF0:USTF0",1737099735267,7.12680051,3386.4,3386.3,0.5989423]
["bitfinex-derivatives","ETHF0:USTF0",1737099735467,4.27648,3386.4,3386.3,0.5989423]
["bitfinex-derivatives","ETHF0:USTF0",1737099735867,3.6858,3386.4,3386.3,0.5989423]
["bitfinex-derivatives","ETHF0:USTF0",1737099736664,4.27648,3386.4,3386.3,0.5989423]
["bitfinex-derivatives","ETHF0:USTF0",1737099737564,7.12679051,3386.4,3386.3,0.5989423]
["bitfinex-derivatives","ETHF0:USTF0",1737099737762,6.53611051,3386.4,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099738064,3.2078,3386.0,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737099738261,3.2078,3386.0,3385.4,1.29302772]
["bitfinex-derivatives","ETHF0:USTF0",1737099738461,3.2078,3385.5,3385.4,1.88388772]
["bitfinex-derivatives","ETHF0:USTF0",1737099738662,3.2078,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737099739661,3.2078,3385.5,3385.3,41.39086]
["bitfinex-derivatives","ETHF0:USTF0",1737099739866,3.2078,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737099741178,3.2078,3385.5,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099741771,3.2078,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737099742174,3.2078,3385.5,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099743670,3.79864,3385.5,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737099743873,3.2078,3385.0,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737099744074,3.2078,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737099744269,3.2078,3385.0,3384.9,41.39094]
["bitfinex-derivatives","ETHF0:USTF0",1737099744770,3.2078,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099745074,3.2078,3385.0,3384.9,41.39094]
["bitfinex-derivatives","ETHF0:USTF0",1737099745480,3.2078,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099745971,3.2078,3385.0,3384.9,41.12858497]
["bitfinex-derivatives","ETHF0:USTF0",1737099746467,6.64904051,3385.0,3384.9,41.12858497]
["bitfinex-derivatives","ETHF0:USTF0",1737099746972,6.64904051,3385.0,3384.9,41.12879779]
["bitfinex-derivatives","ETHF0:USTF0",1737099747673,6.64904051,3385.0,3384.9,0.32879779]
["bitfinex-derivatives","ETHF0:USTF0",1737099748680,6.64904051,3385.0,3384.9,0.55605502]
["bitfinex-derivatives","ETHF0:USTF0",1737099748868,6.05811051,3385.0,3384.9,0.55620924]
["bitfinex-derivatives","ETHF0:USTF0",1737099749069,6.64904051,3385.0,3384.9,0.55620924]
["bitfinex-derivatives","ETHF0:USTF0",1737099749979,6.64904051,3385.0,3384.9,0.69824998]
["bitfinex-derivatives","ETHF0:USTF0",1737099750478,6.64904051,3385.0,3384.9,1.15467055]
["bitfinex-derivatives","ETHF0:USTF0",1737099750975,6.64904051,3385.0,3384.9,1.15462977]
["bitfinex-derivatives","ETHF0:USTF0",1737099751872,3.2078,3385.0,3384.9,1.15462977]
["bitfinex-derivatives","ETHF0:USTF0",1737099752579,3.2078,3385.0,3384.9,2.06912711]
["bitfinex-derivatives","ETHF0:USTF0",1737099753080,3.2078,3385.0,3384.9,1.7048373]
["bitfinex-derivatives","ETHF0:USTF0",1737099753877,3.79873,3385.0,3384.9,1.7048373]
["bitfinex-derivatives","ETHF0:USTF0",1737099754078,3.79873,3385.0,3384.9,42.5048373]
["bitfinex-derivatives","ETHF0:USTF0",1737099754374,3.13352521,3385.0,3384.9,2.44395373]
["bitfinex-derivatives","ETHF0:USTF0",1737099754976,3.13352521,3385.0,3384.9,2.45895687]
["bitfinex-derivatives","ETHF0:USTF0",1737099754977,2.54259521,3385.0,3384.9,2.45895687]
["bitfinex-derivatives","ETHF0:USTF0",1737099755185,3.13352521,3385.0,3384.9,2.45895687]
["bitfinex-derivatives","ETHF0:USTF0",1737099755485,2.54259521,3385.0,3384.9,2.45895687]
["bitfinex-derivatives","ETHF0:USTF0",1737099755686,3.13352521,3385.0,3384.9,2.45895687]
["bitfinex-derivatives","ETHF0:USTF0",1737099756084,2.54259521,3385.0,3384.9,3.04989687]
["bitfinex-derivatives","ETHF0:USTF0",1737099756282,3.2078,3386.6,3385.1,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1737099756581,0.59072,3386.2,3385.7,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737099756782,3.2078,3386.1,3385.7,42.06341987]
["bitfinex-derivatives","ETHF0:USTF0",1737099756978,0.59079,3385.8,3385.7,42.42599792]
["bitfinex-derivatives","ETHF0:USTF0",1737099757183,10.04228098,3386.1,3385.7,43.25778296]
["bitfinex-derivatives","ETHF0:USTF0",1737099757383,0.02366212,3385.9,3385.8,1.26224596]
["bitfinex-derivatives","ETHF0:USTF0",1737099757681,0.61443212,3385.9,3385.8,1.26224596]
["bitfinex-derivatives","ETHF0:USTF0",1737099758080,0.61443212,3385.9,3385.8,2.45778296]
["bitfinex-derivatives","ETHF0:USTF0",1737099758281,0.61443212,3385.9,3385.8,2.45807673]
["bitfinex-derivatives","ETHF0:USTF0",1737099759173,0.61443212,3385.9,3385.8,2.45813575]
["bitfinex-derivatives","ETHF0:USTF0",1737099759481,0.61443212,3385.9,3385.8,2.45819203]
["bitfinex-derivatives","ETHF0:USTF0",1737099760983,5.61443212,3385.9,3385.8,1.40642769]
["bitfinex-derivatives","ETHF0:USTF0",1737099761183,5.61443212,3385.9,3385.8,0.71288691]
["bitfinex-derivatives","ETHF0:USTF0",1737099762981,0.61443212,3385.9,3385.8,0.71288691]
["bitfinex-derivatives","ETHF0:USTF0",1737099763180,0.61443212,3385.9,3385.8,1.57916554]
["bitfinex-derivatives","ETHF0:USTF0",1737099763487,0.61443212,3385.9,3385.8,0.72443462]
["bitfinex-derivatives","ETHF0:USTF0",1737099763989,5.61443212,3385.9,3385.8,0.72443462]
["bitfinex-derivatives","ETHF0:USTF0",1737099764185,6.09623212,3385.9,3385.8,0.72443462]
["bitfinex-derivatives","ETHF0:USTF0",1737099764489,14.04134279,3385.9,3385.8,0.72443462]
["bitfinex-derivatives","ETHF0:USTF0",1737099765188,14.04134279,3385.9,3385.8,0.73963983]
["bitfinex-derivatives","ETHF0:USTF0",1737099767091,14.04134279,3385.9,3385.8,0.73975253]
["bitfinex-derivatives","ETHF0:USTF0",1737099767293,0.5908,3385.7,3385.6,0.45545996]
["bitfinex-derivatives","ETHF0:USTF0",1737099767488,6.64891051,3385.7,3385.6,0.69201034]
["bitfinex-derivatives","ETHF0:USTF0",1737099767792,11.64891051,3385.7,3385.6,0.23655038]
["bitfinex-derivatives","ETHF0:USTF0",1737099768399,11.67257263,3385.7,3385.6,0.23655038]
["bitfinex-derivatives","ETHF0:USTF0",1737099769097,11.08177263,3385.7,3385.5,0.45545996]
["bitfinex-derivatives","ETHF0:USTF0",1737099769291,1.88382,3385.6,3385.5,0.45545996]
["bitfinex-derivatives","ETHF0:USTF0",1737099769596,1.90748212,3385.6,3385.5,0.45545996]
["bitfinex-derivatives","ETHF0:USTF0",1737099769796,6.90748212,3385.6,3385.5,0.45545996]
["bitfinex-derivatives","ETHF0:USTF0",1737099769993,6.90748212,3385.6,3385.5,0.76187796]
["bitfinex-derivatives","ETHF0:USTF0",1737099770395,6.90748212,3385.6,3385.5,0.306418]
["bitfinex-derivatives","ETHF0:USTF0",1737099771095,6.90748212,3385.6,3385.5,0.86202732]
["bitfinex-derivatives","ETHF0:USTF0",1737099771096,6.95431964,3385.6,3385.5,0.86202732]
["bitfinex-derivatives","ETHF0:USTF0",1737099771608,3.2078,3385.7,3385.5,0.86202732]
["bitfinex-derivatives","ETHF0:USTF0",1737099771800,3.7986,3385.7,3385.6,0.86202732]
["bitfinex-derivatives","ETHF0:USTF0",1737099772000,3.7986,3385.7,3385.6,1.2267146]
["bitfinex-derivatives","ETHF0:USTF0",1737099772406,3.13353501,3385.7,3385.6,1.96583539]
["bitfinex-derivatives","ETHF0:USTF0",1737099772605,3.13353501,3385.7,3385.6,2.32569157]
["bitfinex-derivatives","ETHF0:USTF0",1737099773711,3.13353501,3385.7,3385.6,2.78755702]
["bitfinex-derivatives","ETHF0:USTF0",1737099775207,3.13353501,3385.7,3385.6,2.8346089]
["bitfinex-derivatives","ETHF0:USTF0",1737099776412,3.13353501,3385.7,3385.6,3.7583333]
["bitfinex-derivatives","ETHF0:USTF0",1737099777107,3.13353501,3385.7,3385.6,2.4281398]
["bitfinex-derivatives","ETHF0:USTF0",1737099777310,3.13353501,3385.7,3385.6,3.98836668]
["bitfinex-derivatives","ETHF0:USTF0",1737099777515,3.13353501,3385.7,3385.6,4.35294502]
["bitfinex-derivatives","ETHF0:USTF0",1737099777714,5.98384552,3385.7,3385.6,4.35294502]
["bitfinex-derivatives","ETHF0:USTF0",1737099777921,5.98384552,3385.7,3385.6,3.98836668]
["bitfinex-derivatives","ETHF0:USTF0",1737099778214,10.98384552,3385.7,3385.6,3.23756668]
["bitfinex-derivatives","ETHF0:USTF0",1737099778516,11.03068335,3385.7,3385.6,3.38132904]
["bitfinex-derivatives","ETHF0:USTF0",1737099778816,11.03068335,3385.7,3385.6,2.18163284]
["bitfinex-derivatives","ETHF0:USTF0",1737099779014,11.03068335,3385.7,3385.6,2.03787364]
["bitfinex-derivatives","ETHF0:USTF0",1737099779210,11.03068335,3385.7,3385.6,2.18163284]
["bitfinex-derivatives","ETHF0:USTF0",1737099779409,10.56518343,3385.7,3385.6,2.55595236]
["bitfinex-derivatives","ETHF0:USTF0",1737099779609,10.56518343,3385.7,3385.6,1.25390236]
["bitfinex-derivatives","ETHF0:USTF0",1737099779819,10.56518343,3385.7,3385.6,0.7979243]
["bitfinex-derivatives","ETHF0:USTF0",1737099780213,0.59084,3385.5,3385.4,0.59973726]
["bitfinex-derivatives","ETHF0:USTF0",1737099780413,0.63768102,3385.5,3385.4,0.45597806]
["bitfinex-derivatives","ETHF0:USTF0",1737099780609,5.63768102,3385.5,3385.4,0.45597806]
["bitfinex-derivatives","ETHF0:USTF0",1737099781009,5.63768102,3385.5,3385.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737099781223,0.59093,3385.0,3384.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737099781516,7.94371303,3385.0,3384.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737099781918,1.47738,3384.9,3384.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737099782220,0.59101,3384.5,3384.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737099782423,0.59105,3384.3,3384.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737099783418,0.59744236,3384.3,3384.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737099787316,0.59108,3384.1,3384.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737099787517,6.05978303,3384.1,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099787723,0.5911,3384.0,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099788024,6.05978303,3384.1,3383.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737099788216,6.05978303,3384.1,3383.5,0.29737659]
["bitfinex-derivatives","ETHF0:USTF0",1737099788217,0.59117,3383.6,3383.5,0.29737659]
["bitfinex-derivatives","ETHF0:USTF0",1737099788417,3.2078,3383.7,3383.5,0.29727706]
["bitfinex-derivatives","ETHF0:USTF0",1737099788611,0.59119,3383.5,3383.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737099788815,0.59119,3383.5,3383.4,1.29615696]
["bitfinex-derivatives","ETHF0:USTF0",1737099789019,0.59119,3383.5,3383.4,42.09615696]
["bitfinex-derivatives","ETHF0:USTF0",1737099789221,0.59119,3383.5,3383.4,41.7989]
["bitfinex-derivatives","ETHF0:USTF0",1737099789518,0.59119,3383.5,3383.4,42.53830806]
["bitfinex-derivatives","ETHF0:USTF0",1737099790122,0.59119,3383.5,3383.4,42.77601243]
["bitfinex-derivatives","ETHF0:USTF0",1737099791924,0.59119,3383.5,3383.4,1.97601243]
["bitfinex-derivatives","ETHF0:USTF0",1737099792122,0.59119,3383.5,3383.4,0.73940806]
["bitfinex-derivatives","ETHF0:USTF0",1737099792621,6.05978303,3383.7,3383.4,0.61060299]
["bitfinex-derivatives","ETHF0:USTF0",1737099792815,0.59119,3383.5,3383.4,0.46219278]
["bitfinex-derivatives","ETHF0:USTF0",1737099793016,0.59119,3383.5,3383.4,0.61060472]
["bitfinex-derivatives","ETHF0:USTF0",1737099793321,0.59119,3383.5,3383.4,0.46219278]
["bitfinex-derivatives","ETHF0:USTF0",1737099794229,0.59127,3383.0,3382.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1737099794422,3.79907,3383.0,3382.9,1.09663587]
["bitfinex-derivatives","ETHF0:USTF0",1737099794622,3.79907,3383.0,3382.9,0.60423587]
["bitfinex-derivatives","ETHF0:USTF0",1737099794817,3.79907,3383.0,3382.9,1.06648909]
["bitfinex-derivatives","ETHF0:USTF0",1737099795429,3.79907,3383.0,3382.9,1.80604295]
["bitfinex-derivatives","ETHF0:USTF0",1737099796020,3.79907,3383.0,3382.9,1.06648909]
["bitfinex-derivatives","ETHF0:USTF0",1737099796421,3.79907,3383.0,3382.9,0.91815322]
["bitfinex-derivatives","ETHF0:USTF0",1737099796723,3.79907,3383.0,3382.9,1.0664063]
["bitfinex-derivatives","ETHF0:USTF0",1737099797228,3.2078,3383.4,3382.9,1.0664063]
["bitfinex-derivatives","ETHF0:USTF0",1737099797427,3.2078,3383.4,3383.0,0.14825308]
["bitfinex-derivatives","ETHF0:USTF0",1737099797615,0.59124,3383.2,3383.0,0.46225322]
["bitfinex-derivatives","ETHF0:USTF0",1737099797819,0.59124,3383.2,3383.1,0.14814015]
["bitfinex-derivatives","ETHF0:USTF0",1737099798127,0.59126,3383.1,3383.0,0.46225322]
["bitfinex-derivatives","ETHF0:USTF0",1737099798328,0.59126,3383.1,3383.0,0.14814804]
["bitfinex-derivatives","ETHF0:USTF0",1737099798529,0.59125,3383.2,3383.0,0.14814804]
["bitfinex-derivatives","ETHF0:USTF0",1737099798721,0.59125,3383.2,3382.9,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1737099798923,0.59126,3383.1,3383.0,0.14813628]
["bitfinex-derivatives","ETHF0:USTF0",1737099800030,0.59126,3383.1,3383.0,0.61032869]
["bitfinex-derivatives","ETHF0:USTF0",1737099801328,0.59125,3383.2,3383.0,0.61032869]
["bitfinex-derivatives","ETHF0:USTF0",1737099801527,0.59126,3383.1,3383.0,0.46219241]
["bitfinex-derivatives","ETHF0:USTF0",1737099801830,0.59117,3383.6,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737099802032,3.2078,3383.8,3383.4,0.14796389]
["bitfinex-derivatives","ETHF0:USTF0",1737099802329,3.2078,3383.8,3383.5,0.61007651]
["bitfinex-derivatives","ETHF0:USTF0",1737099802520,0.59116,3383.7,3383.5,0.46219241]
["bitfinex-derivatives","ETHF0:USTF0",1737099802719,3.2078,3383.8,3383.5,0.46219241]
["bitfinex-derivatives","ETHF0:USTF0",1737099802917,0.9498,3384.1,3383.5,41.26219241]
["bitfinex-derivatives","ETHF0:USTF0",1737099803124,0.59116,3383.7,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099803323,0.59115,3383.7,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099803834,0.59117,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099804027,0.59117,3383.6,3383.5,40.94800959]
["bitfinex-derivatives","ETHF0:USTF0",1737099804227,2.38658715,3383.8,3383.5,40.94800959]
["bitfinex-derivatives","ETHF0:USTF0",1737099804528,0.59117,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099805232,0.59122,3383.3,3383.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1737099805426,2.38658715,3383.4,3383.2,0.59924795]
["bitfinex-derivatives","ETHF0:USTF0",1737099805626,0.59122,3383.3,3383.2,41.2511]
["bitfinex-derivatives","ETHF0:USTF0",1737099805826,0.59122,3383.3,3383.2,42.60096411]
["bitfinex-derivatives","ETHF0:USTF0",1737099807019,0.59122,3383.3,3383.2,1.34986411]
["bitfinex-derivatives","ETHF0:USTF0",1737099807229,1.08312,3383.3,3383.2,0.61038832]
["bitfinex-derivatives","ETHF0:USTF0",1737099807423,1.08312,3383.3,3383.2,0.46217237]
["bitfinex-derivatives","ETHF0:USTF0",1737099807734,0.59134,3382.6,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099808026,0.59134,3382.6,3382.5,0.38606812]
["bitfinex-derivatives","ETHF0:USTF0",1737099808225,3.79914,3382.6,3382.5,0.3861836]
["bitfinex-derivatives","ETHF0:USTF0",1737099808434,3.79914,3382.6,3382.5,0.1484728]
["bitfinex-derivatives","ETHF0:USTF0",1737099808937,3.79914,3382.6,3382.5,0.88814957]
["bitfinex-derivatives","ETHF0:USTF0",1737099809128,1.47812,3383.2,3382.5,0.88825357]
["bitfinex-derivatives","ETHF0:USTF0",1737099809129,3.2078,3383.0,3382.5,0.88825357]
["bitfinex-derivatives","ETHF0:USTF0",1737099809328,3.2078,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737099809634,3.2078,3383.0,3382.8,1.0384268]
["bitfinex-derivatives","ETHF0:USTF0",1737099809837,3.2078,3383.0,3382.9,0.38632776]
["bitfinex-derivatives","ETHF0:USTF0",1737099810130,0.59127,3383.0,3382.9,1.12600453]
["bitfinex-derivatives","ETHF0:USTF0",1737099811035,0.59127,3383.0,3382.9,1.1259701]
["bitfinex-derivatives","ETHF0:USTF0",1737099811229,0.59126,3383.1,3382.9,1.1259701]
["bitfinex-derivatives","ETHF0:USTF0",1737099811427,0.59126,3383.1,3383.0,0.38629333]
["bitfinex-derivatives","ETHF0:USTF0",1737099811628,0.59126,3383.1,3383.0,1.1259701]
["bitfinex-derivatives","ETHF0:USTF0",1737099812529,0.59126,3383.1,3383.0,1.12613777]
["bitfinex-derivatives","ETHF0:USTF0",1737099813630,0.59126,3383.1,3383.0,1.77878088]
["bitfinex-derivatives","ETHF0:USTF0",1737099814235,2.97784715,3383.2,3383.0,1.77878088]
["bitfinex-derivatives","ETHF0:USTF0",1737099814434,2.38658715,3383.2,3383.1,0.38674993]
["bitfinex-derivatives","ETHF0:USTF0",1737099814636,2.97782715,3383.2,3383.1,0.38674993]
["bitfinex-derivatives","ETHF0:USTF0",1737099814938,2.97782715,3383.2,3383.1,1.77925286]
["bitfinex-derivatives","ETHF0:USTF0",1737099815344,2.97782715,3383.2,3383.1,1.48186163]
["bitfinex-derivatives","ETHF0:USTF0",1737099815837,2.97782715,3383.2,3383.1,1.1264267]
["bitfinex-derivatives","ETHF0:USTF0",1737099816336,2.97782715,3383.2,3383.1,1.77958066]
["bitfinex-derivatives","ETHF0:USTF0",1737099816537,2.97782715,3383.2,3383.1,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1737099817338,3.79901,3383.4,3383.1,2.94017525]
["bitfinex-derivatives","ETHF0:USTF0",1737099817532,0.59122,3383.3,3383.2,1.51282323]
["bitfinex-derivatives","ETHF0:USTF0",1737099818237,0.59122,3383.3,3383.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1737099818736,0.59122,3383.3,3383.2,1.59915502]
["bitfinex-derivatives","ETHF0:USTF0",1737099819536,0.59122,3383.3,3383.2,2.25268907]
["bitfinex-derivatives","ETHF0:USTF0",1737099819836,0.59122,3383.3,3383.2,1.95482508]
["bitfinex-derivatives","ETHF0:USTF0",1737099820139,0.59122,3383.3,3383.2,2.71485983]
["bitfinex-derivatives","ETHF0:USTF0",1737099820439,3.2078,3383.4,3383.2,2.71485983]
["bitfinex-derivatives","ETHF0:USTF0",1737099820440,3.79902,3383.4,3383.2,2.71485983]
["bitfinex-derivatives","ETHF0:USTF0",1737099820643,3.79902,3383.4,3383.3,1.04061569]
["bitfinex-derivatives","ETHF0:USTF0",1737099821144,3.79902,3383.4,3383.3,2.2423048]
["bitfinex-derivatives","ETHF0:USTF0",1737099821729,3.2078,3383.8,3383.3,2.81134354]
["bitfinex-derivatives","ETHF0:USTF0",1737099821942,3.2078,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737099822134,6.20776931,3384.0,3383.7,3.52225365]
["bitfinex-derivatives","ETHF0:USTF0",1737099822433,5.45646931,3384.0,3383.9,3.35140464]
["bitfinex-derivatives","ETHF0:USTF0",1737099822642,6.04756931,3384.0,3383.9,4.24676327]
["bitfinex-derivatives","ETHF0:USTF0",1737099823043,0.5911,3384.0,3383.9,46.24845238]
["bitfinex-derivatives","ETHF0:USTF0",1737099824330,0.5911,3384.0,3383.9,46.2484502]
["bitfinex-derivatives","ETHF0:USTF0",1737099824536,2.97768715,3384.0,3383.9,45.59595367]
["bitfinex-derivatives","ETHF0:USTF0",1737099824940,2.97768715,3384.0,3383.9,4.79595367]
["bitfinex-derivatives","ETHF0:USTF0",1737099826647,2.97768715,3384.0,3383.9,4.79589873]
["bitfinex-derivatives","ETHF0:USTF0",1737099826848,2.97768715,3384.0,3383.9,1.58809873]
["bitfinex-derivatives","ETHF0:USTF0",1737099827447,2.97768715,3384.0,3383.9,1.35029324]
["bitfinex-derivatives","ETHF0:USTF0",1737099827948,2.97768715,3384.0,3383.9,0.61079709]
["bitfinex-derivatives","ETHF0:USTF0",1737099828138,2.97768715,3384.0,3383.9,0.84861535]
["bitfinex-derivatives","ETHF0:USTF0",1737099829151,2.97768715,3384.0,3383.9,1.58796606]
["bitfinex-derivatives","ETHF0:USTF0",1737099830146,2.97768715,3384.0,3383.9,1.3501478]
["bitfinex-derivatives","ETHF0:USTF0",1737099830645,2.97768715,3384.0,3383.9,1.35016586]
["bitfinex-derivatives","ETHF0:USTF0",1737099831047,2.97768715,3384.0,3383.9,0.61081515]
["bitfinex-derivatives","ETHF0:USTF0",1737099831444,6.18548715,3384.0,3383.9,0.61081515]
["bitfinex-derivatives","ETHF0:USTF0",1737099832551,17.66682714,3384.2,3383.9,0.84862107]
["bitfinex-derivatives","ETHF0:USTF0",1737099832747,0.59108,3384.1,3384.0,0.38642811]
["bitfinex-derivatives","ETHF0:USTF0",1737099832947,17.66682714,3384.2,3384.0,0.38642811]
["bitfinex-derivatives","ETHF0:USTF0",1737099833152,9.17948419,3384.2,3384.1,0.14862219]
["bitfinex-derivatives","ETHF0:USTF0",1737099833953,9.17948419,3384.2,3384.1,0.61081515]
["bitfinex-derivatives","ETHF0:USTF0",1737099834345,1.06057,3384.2,3384.1,0.61081515]
["bitfinex-derivatives","ETHF0:USTF0",1737099834552,1.06057,3384.2,3384.1,0.6107584]
["bitfinex-derivatives","ETHF0:USTF0",1737099836042,1.06057,3384.2,3384.1,0.61076369]
["bitfinex-derivatives","ETHF0:USTF0",1737099836347,1.10742468,3384.2,3384.1,0.46219296]
["bitfinex-derivatives","ETHF0:USTF0",1737099837051,0.59117,3383.6,3383.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737099837251,0.59117,3383.6,3383.5,1.19576039]
["bitfinex-derivatives","ETHF0:USTF0",1737099837450,0.59117,3383.6,3383.5,1.4930702]
["bitfinex-derivatives","ETHF0:USTF0",1737099837655,0.59117,3383.6,3383.5,2.39729291]
["bitfinex-derivatives","ETHF0:USTF0",1737099838149,0.59117,3383.6,3383.5,1.94299291]
["bitfinex-derivatives","ETHF0:USTF0",1737099838455,0.59117,3383.6,3383.5,1.58795303]
["bitfinex-derivatives","ETHF0:USTF0",1737099838651,0.59117,3383.6,3383.5,1.58821006]
["bitfinex-derivatives","ETHF0:USTF0",1737099839554,0.59117,3383.6,3383.5,1.94353212]
["bitfinex-derivatives","ETHF0:USTF0",1737099839757,0.59117,3383.6,3383.5,1.58821006]
["bitfinex-derivatives","ETHF0:USTF0",1737099840355,0.59117,3383.6,3383.5,1.35023969]
["bitfinex-derivatives","ETHF0:USTF0",1737099840555,0.59117,3383.6,3383.5,1.94366311]
["bitfinex-derivatives","ETHF0:USTF0",1737099840752,0.59117,3383.6,3383.5,1.3502749]
["bitfinex-derivatives","ETHF0:USTF0",1737099841556,0.59117,3383.6,3383.5,0.61087027]
["bitfinex-derivatives","ETHF0:USTF0",1737099842050,0.59117,3383.6,3383.5,0.61089658]
["bitfinex-derivatives","ETHF0:USTF0",1737099842251,0.59117,3383.6,3383.5,0.84898394]
["bitfinex-derivatives","ETHF0:USTF0",1737099842650,0.59117,3383.6,3383.5,0.84897961]
["bitfinex-derivatives","ETHF0:USTF0",1737099843149,0.59117,3383.6,3383.5,1.58840704]
["bitfinex-derivatives","ETHF0:USTF0",1737099844056,0.59117,3383.6,3383.5,1.35032401]
["bitfinex-derivatives","ETHF0:USTF0",1737099844261,0.59117,3383.6,3383.5,0.61089658]
["bitfinex-derivatives","ETHF0:USTF0",1737099844454,0.59117,3383.6,3383.5,0.61097389]
["bitfinex-derivatives","ETHF0:USTF0",1737099844653,0.59117,3383.6,3383.5,0.46212789]
["bitfinex-derivatives","ETHF0:USTF0",1737099845059,0.59117,3383.6,3383.5,0.61098079]
["bitfinex-derivatives","ETHF0:USTF0",1737099845258,0.59117,3383.6,3383.5,0.46212789]
["bitfinex-derivatives","ETHF0:USTF0",1737099845759,0.59117,3383.6,3383.5,0.61099728]
["bitfinex-derivatives","ETHF0:USTF0",1737099845963,0.59117,3383.6,3383.5,0.14886939]
["bitfinex-derivatives","ETHF0:USTF0",1737099846261,0.59117,3383.6,3383.5,0.14888678]
["bitfinex-derivatives","ETHF0:USTF0",1737099846764,0.59124,3383.2,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099846962,0.59124,3383.2,3383.1,41.18717153]
["bitfinex-derivatives","ETHF0:USTF0",1737099847162,0.59124,3383.2,3383.1,42.38886431]
["bitfinex-derivatives","ETHF0:USTF0",1737099847551,0.59124,3383.2,3383.1,1.58886431]
["bitfinex-derivatives","ETHF0:USTF0",1737099849055,0.59124,3383.2,3383.1,1.35058993]
["bitfinex-derivatives","ETHF0:USTF0",1737099849973,0.59124,3383.2,3383.1,1.20169278]
["bitfinex-derivatives","ETHF0:USTF0",1737099850165,1.81224,3383.2,3383.1,0.46218953]
["bitfinex-derivatives","ETHF0:USTF0",1737099850462,1.81224,3383.2,3382.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1737099850463,0.59136,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099850668,0.59136,3382.5,3382.4,41.18513602]
["bitfinex-derivatives","ETHF0:USTF0",1737099851152,0.59136,3382.5,3382.4,41.92478002]
["bitfinex-derivatives","ETHF0:USTF0",1737099851354,2.97794715,3382.5,3382.4,1.12478002]
["bitfinex-derivatives","ETHF0:USTF0",1737099851567,6.5855343,3382.5,3382.4,0.739644]
["bitfinex-derivatives","ETHF0:USTF0",1737099851757,4.19894715,3382.5,3382.4,0.739644]
["bitfinex-derivatives","ETHF0:USTF0",1737099852267,4.19894715,3382.5,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099852268,10.9941743,3382.5,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099852464,2.97810715,3381.6,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099852762,2.97810715,3381.6,3381.5,41.17809453]
["bitfinex-derivatives","ETHF0:USTF0",1737099852961,2.38658715,3381.6,3381.5,41.17809453]
["bitfinex-derivatives","ETHF0:USTF0",1737099853661,2.97810715,3381.6,3381.5,40.94540623]
["bitfinex-derivatives","ETHF0:USTF0",1737099853858,2.38658715,3381.6,3381.5,40.94540623]
["bitfinex-derivatives","ETHF0:USTF0",1737099854054,2.38658715,3381.9,3381.5,40.94540623]
["bitfinex-derivatives","ETHF0:USTF0",1737099854361,0.59146,3382.0,3381.6,0.73691623]
["bitfinex-derivatives","ETHF0:USTF0",1737099854564,0.59146,3382.0,3381.7,0.14540623]
["bitfinex-derivatives","ETHF0:USTF0",1737099854765,3.2078,3382.2,3381.8,0.14540623]
["bitfinex-derivatives","ETHF0:USTF0",1737099854965,0.59139,3382.4,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737099855288,0.59139,3382.4,3382.1,1.15083148]
["bitfinex-derivatives","ETHF0:USTF0",1737099855460,2.38658715,3382.5,3382.2,0.14513148]
["bitfinex-derivatives","ETHF0:USTF0",1737099855461,0.5914,3382.3,3382.2,0.14513148]
["bitfinex-derivatives","ETHF0:USTF0",1737099855769,0.59141,3382.2,3382.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737099855962,3.2078,3382.3,3382.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737099856361,3.79921,3382.3,3382.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737099856559,3.2078,3382.3,3382.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737099856765,0.59141,3382.2,3382.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737099857456,2.97799715,3382.2,3382.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737099857966,2.38658715,3382.2,3381.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737099858163,0.59144,3382.1,3381.7,0.14509352]
["bitfinex-derivatives","ETHF0:USTF0",1737099858369,2.97800715,3382.2,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737099858666,0.59144,3382.1,3381.8,0.145057]
["bitfinex-derivatives","ETHF0:USTF0",1737099858968,0.59144,3382.1,3381.6,1.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737099859165,2.38658715,3381.9,3381.7,0.14505108]
["bitfinex-derivatives","ETHF0:USTF0",1737099859460,2.97805715,3381.9,3381.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737099859964,2.38658715,3382.2,3381.7,0.14503608]
["bitfinex-derivatives","ETHF0:USTF0",1737099860264,2.38658715,3382.2,3381.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737099860265,2.97801715,3382.2,3381.8,0.73652368]
["bitfinex-derivatives","ETHF0:USTF0",1737099860463,2.38658715,3382.2,3381.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737099860660,2.38658715,3382.2,3381.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737099860861,2.97800715,3382.2,3381.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737099861265,0.00526701,3382.1,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737099861462,0.00526701,3382.1,3381.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737099861463,0.00526701,3382.1,3381.8,0.73647411]
["bitfinex-derivatives","ETHF0:USTF0",1737099861765,0.00526701,3382.1,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737099863264,0.00526701,3382.1,3381.9,0.14500855]
["bitfinex-derivatives","ETHF0:USTF0",1737099863469,0.00526701,3382.1,3382.0,0.96844877]
["bitfinex-derivatives","ETHF0:USTF0",1737099863761,2.38658715,3382.8,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737099863968,2.38658715,3382.8,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099864468,2.38658715,3382.8,3382.6,41.39134]
["bitfinex-derivatives","ETHF0:USTF0",1737099864669,2.38658715,3382.8,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737099864963,2.97786715,3383.0,3382.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737099865157,2.38658715,3382.9,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099865470,2.97788715,3382.9,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099865969,2.38658715,3382.9,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099866157,2.97787715,3382.9,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099866362,2.38658715,3382.9,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099866862,2.38658715,3382.9,3382.7,0.14505919]
["bitfinex-derivatives","ETHF0:USTF0",1737099867062,2.38658715,3382.9,3382.7,0.46012326]
["bitfinex-derivatives","ETHF0:USTF0",1737099867262,0.59131,3382.8,3382.7,0.46012326]
["bitfinex-derivatives","ETHF0:USTF0",1737099867564,3.79911,3382.8,3382.7,0.46012326]
["bitfinex-derivatives","ETHF0:USTF0",1737099867768,3.2078,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099867966,2.97795715,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099868765,0.59138,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099868963,2.38658715,3382.5,3382.3,3.35298506]
["bitfinex-derivatives","ETHF0:USTF0",1737099868964,2.97795715,3382.5,3382.3,3.35298506]
["bitfinex-derivatives","ETHF0:USTF0",1737099869271,2.38658715,3382.5,3382.4,0.46049734]
["bitfinex-derivatives","ETHF0:USTF0",1737099869472,2.97795715,3382.5,3382.4,0.46049734]
["bitfinex-derivatives","ETHF0:USTF0",1737099869862,2.38658715,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099870068,2.38658715,3383.3,3382.4,0.3775306]
["bitfinex-derivatives","ETHF0:USTF0",1737099870264,0.5076,3383.6,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737099870572,8.11891419,3383.7,3383.4,0.73554474]
["bitfinex-derivatives","ETHF0:USTF0",1737099870867,8.11891419,3383.7,3383.4,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1737099871070,5.59438715,3383.8,3383.4,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1737099871071,5.59438715,3383.8,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737099871265,0.59115,3383.7,3383.5,0.46019701]
["bitfinex-derivatives","ETHF0:USTF0",1737099871463,5.59438715,3383.8,3383.5,0.46019701]
["bitfinex-derivatives","ETHF0:USTF0",1737099872067,5.59438715,3383.8,3383.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737099872270,6.18552715,3383.8,3383.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1737099872474,6.18552715,3383.8,3383.5,0.14435048]
["bitfinex-derivatives","ETHF0:USTF0",1737099872674,6.18552715,3383.8,3383.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1737099872964,5.59438715,3383.8,3383.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737099873172,6.18552715,3383.8,3383.5,0.14438577]
["bitfinex-derivatives","ETHF0:USTF0",1737099873372,6.18552715,3383.8,3383.5,0.4601537]
["bitfinex-derivatives","ETHF0:USTF0",1737099873571,5.59438715,3383.8,3383.5,0.4601537]
["bitfinex-derivatives","ETHF0:USTF0",1737099873971,5.59438715,3383.8,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099874275,2.38658715,3383.5,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737099874474,2.97783715,3383.2,3383.0,0.37541899]
["bitfinex-derivatives","ETHF0:USTF0",1737099874773,2.97783715,3383.2,3383.1,0.14437717]
["bitfinex-derivatives","ETHF0:USTF0",1737099875170,2.97783715,3383.2,3383.1,0.46024875]
["bitfinex-derivatives","ETHF0:USTF0",1737099875880,2.38658715,3383.2,3382.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737099876071,2.38658715,3382.8,3382.5,3.79916]
["bitfinex-derivatives","ETHF0:USTF0",1737099876276,4.2423,3383.4,3382.6,0.96690955]
["bitfinex-derivatives","ETHF0:USTF0",1737099876277,2.97785715,3383.1,3382.6,0.96690955]
["bitfinex-derivatives","ETHF0:USTF0",1737099876469,0.59128,3383.0,3382.7,0.14443917]
["bitfinex-derivatives","ETHF0:USTF0",1737099876776,2.97784715,3383.1,3382.8,0.14443917]
["bitfinex-derivatives","ETHF0:USTF0",1737099877072,2.38658715,3383.1,3382.9,0.60482965]
["bitfinex-derivatives","ETHF0:USTF0",1737099877271,0.59127,3383.0,3382.9,0.46041049]
["bitfinex-derivatives","ETHF0:USTF0",1737099877573,0.59131,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099877779,2.97789715,3382.8,3382.6,0.14444996]
["bitfinex-derivatives","ETHF0:USTF0",1737099877982,2.97789715,3382.8,3382.7,0.14444996]
["bitfinex-derivatives","ETHF0:USTF0",1737099878183,2.97789715,3382.8,3382.7,0.60491559]
["bitfinex-derivatives","ETHF0:USTF0",1737099878379,2.97789715,3382.8,3382.7,0.60493845]
["bitfinex-derivatives","ETHF0:USTF0",1737099879477,2.97789715,3382.8,3382.7,0.46047469]
["bitfinex-derivatives","ETHF0:USTF0",1737099881985,2.38658715,3382.8,3382.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1737099882283,0.59139,3382.4,3382.3,0.14402084]
["bitfinex-derivatives","ETHF0:USTF0",1737099882585,1.5425,3382.7,3382.3,0.14402084]
["bitfinex-derivatives","ETHF0:USTF0",1737099882586,1.0382,3382.7,3382.3,0.83522371]
["bitfinex-derivatives","ETHF0:USTF0",1737099882883,1.0382,3382.7,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737099883083,1.0382,3382.7,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099883084,0.5237,3382.7,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099883276,0.5237,3382.7,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737099884287,0.5237,3382.7,3382.6,0.83515112]
["bitfinex-derivatives","ETHF0:USTF0",1737099884674,0.5237,3382.7,3382.6,0.83522653]
["bitfinex-derivatives","ETHF0:USTF0",1737099885382,0.5237,3382.7,3382.6,0.60468376]
["bitfinex-derivatives","ETHF0:USTF0",1737099886686,0.5237,3382.7,3382.6,0.60471106]
["bitfinex-derivatives","ETHF0:USTF0",1737099888179,1.11503,3382.7,3382.6,0.60471106]
["bitfinex-derivatives","ETHF0:USTF0",1737099888586,0.5237,3382.7,3382.6,0.60471106]
["bitfinex-derivatives","ETHF0:USTF0",1737099888787,0.5237,3382.7,3382.6,0.83545865]
["bitfinex-derivatives","ETHF0:USTF0",1737099889990,1.11503,3382.7,3382.6,0.83545865]
["bitfinex-derivatives","ETHF0:USTF0",1737099890189,1.11503,3382.7,3382.6,0.6047762]
["bitfinex-derivatives","ETHF0:USTF0",1737099890888,1.11503,3382.7,3382.6,0.60450982]
["bitfinex-derivatives","ETHF0:USTF0",1737099891095,1.11503,3382.7,3382.6,0.83483749]
["bitfinex-derivatives","ETHF0:USTF0",1737099893187,1.11503,3382.7,3382.6,0.60450982]
["bitfinex-derivatives","ETHF0:USTF0",1737099894787,1.11503,3382.7,3382.6,0.60465313]
["bitfinex-derivatives","ETHF0:USTF0",1737099897196,4.32283,3382.7,3382.6,0.60465313]
["bitfinex-derivatives","ETHF0:USTF0",1737099897390,4.32283,3382.7,3382.6,0.46061844]
["bitfinex-derivatives","ETHF0:USTF0",1737099897591,12.33308715,3382.7,3381.6,0.14208332]
["bitfinex-derivatives","ETHF0:USTF0",1737099897787,0.59148,3381.8,3381.7,0.37463898]
["bitfinex-derivatives","ETHF0:USTF0",1737099898187,1.12548,3381.8,3381.7,0.14407715]
["bitfinex-derivatives","ETHF0:USTF0",1737099898887,2.92058715,3381.8,3381.7,0.14247531]
["bitfinex-derivatives","ETHF0:USTF0",1737099899085,2.92058715,3381.8,3381.7,0.96193832]
["bitfinex-derivatives","ETHF0:USTF0",1737099899391,3.2078,3381.9,3381.7,0.37043832]
["bitfinex-derivatives","ETHF0:USTF0",1737099899590,3.2078,3381.9,3381.8,0.96185848]
["bitfinex-derivatives","ETHF0:USTF0",1737099899790,3.2078,3382.3,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737099900094,3.79921,3382.3,3382.1,0.14247531]
["bitfinex-derivatives","ETHF0:USTF0",1737099900298,3.79921,3382.3,3382.2,0.14236752]
["bitfinex-derivatives","ETHF0:USTF0",1737099900694,3.2078,3382.3,3382.2,0.14238476]
["bitfinex-derivatives","ETHF0:USTF0",1737099900895,2.97797715,3382.4,3382.2,0.14238476]
["bitfinex-derivatives","ETHF0:USTF0",1737099901098,2.97797715,3382.4,3382.3,0.14238476]
["bitfinex-derivatives","ETHF0:USTF0",1737099901396,0.5644,3382.5,3382.3,0.14238476]
["bitfinex-derivatives","ETHF0:USTF0",1737099901597,1.15576,3382.5,3382.4,0.14238476]
["bitfinex-derivatives","ETHF0:USTF0",1737099902793,3.2078,3382.7,3382.4,0.14238476]
["bitfinex-derivatives","ETHF0:USTF0",1737099902993,3.79914,3382.7,3382.5,0.14238476]
["bitfinex-derivatives","ETHF0:USTF0",1737099903190,3.79914,3382.7,3382.6,0.14238476]
["bitfinex-derivatives","ETHF0:USTF0",1737099903392,0.5545,3382.8,3382.6,0.14238476]
["bitfinex-derivatives","ETHF0:USTF0",1737099903591,8.11891419,3383.0,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737099903798,8.11891419,3383.0,3382.9,0.73373339]
["bitfinex-derivatives","ETHF0:USTF0",1737099904193,8.11891419,3383.0,3382.9,0.96168926]
["bitfinex-derivatives","ETHF0:USTF0",1737099904799,2.38658715,3383.2,3382.9,0.14244665]
["bitfinex-derivatives","ETHF0:USTF0",1737099904996,0.59136,3382.6,3382.2,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1737099905197,2.38658715,3382.4,3382.3,0.71738412]
["bitfinex-derivatives","ETHF0:USTF0",1737099905502,0.59136,3382.6,3382.3,0.71738412]
["bitfinex-derivatives","ETHF0:USTF0",1737099905695,0.59136,3382.6,3382.2,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1737099905696,1.10816,3382.6,3382.4,0.71738412]
["bitfinex-derivatives","ETHF0:USTF0",1737099906002,1.10816,3382.6,3382.5,0.71746525]
["bitfinex-derivatives","ETHF0:USTF0",1737099906003,0.5168,3382.6,3382.5,0.71746525]
["bitfinex-derivatives","ETHF0:USTF0",1737099906997,0.5168,3382.6,3382.5,0.37051008]
["bitfinex-derivatives","ETHF0:USTF0",1737099908200,0.5168,3382.6,3382.5,0.37058903]
["bitfinex-derivatives","ETHF0:USTF0",1737099908706,0.5168,3382.6,3382.5,0.71758036]
["bitfinex-derivatives","ETHF0:USTF0",1737099908907,0.5168,3382.6,3382.5,0.37060491]
["bitfinex-derivatives","ETHF0:USTF0",1737099909202,0.5168,3382.6,3382.5,0.71758282]
["bitfinex-derivatives","ETHF0:USTF0",1737099909909,1.10814,3382.6,3382.5,0.14252574]
["bitfinex-derivatives","ETHF0:USTF0",1737099910207,0.5168,3382.6,3382.5,0.60049326]
["bitfinex-derivatives","ETHF0:USTF0",1737099910395,1.10814,3382.6,3382.5,0.60049326]
["bitfinex-derivatives","ETHF0:USTF0",1737099910800,0.59144,3382.1,3381.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1737099911003,2.97802715,3382.1,3382.0,0.22716104]
["bitfinex-derivatives","ETHF0:USTF0",1737099911200,2.38658715,3382.1,3382.0,0.22716104]
["bitfinex-derivatives","ETHF0:USTF0",1737099911508,2.38658715,3382.1,3382.0,0.57423723]
["bitfinex-derivatives","ETHF0:USTF0",1737099911702,0.59142,3382.2,3382.0,0.57423723]
["bitfinex-derivatives","ETHF0:USTF0",1737099911901,0.59142,3382.2,3382.1,0.22716104]
["bitfinex-derivatives","ETHF0:USTF0",1737099912407,7.56018238,3382.3,3382.1,0.22716104]
["bitfinex-derivatives","ETHF0:USTF0",1737099912612,6.96877238,3382.3,3382.2,0.22658447]
["bitfinex-derivatives","ETHF0:USTF0",1737099912908,6.96877238,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737099913107,5.27937238,3382.4,3382.3,4.92547255]
["bitfinex-derivatives","ETHF0:USTF0",1737099913304,1.97021048,3382.4,3382.3,5.47316786]
["bitfinex-derivatives","ETHF0:USTF0",1737099913604,1.68111048,3382.4,3382.3,51.27316786]
["bitfinex-derivatives","ETHF0:USTF0",1737099913812,0.59124,3383.2,3382.3,50.12446786]
["bitfinex-derivatives","ETHF0:USTF0",1737099914003,0.59124,3383.2,3382.4,1.11666786]
["bitfinex-derivatives","ETHF0:USTF0",1737099914209,0.59124,3383.2,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737099914716,3.79903,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737099915011,3.2078,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737099915315,3.2078,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737099915613,3.2078,3383.3,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737099916207,0.59127,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099916406,0.59127,3383.1,3382.8,0.56844334]
["bitfinex-derivatives","ETHF0:USTF0",1737099916605,0.5618,3383.0,3382.9,0.22635983]
["bitfinex-derivatives","ETHF0:USTF0",1737099917312,5.59438715,3383.3,3382.9,0.22635983]
["bitfinex-derivatives","ETHF0:USTF0",1737099917609,0.59126,3383.1,3383.0,0.22635983]
["bitfinex-derivatives","ETHF0:USTF0",1737099918203,0.59126,3383.1,3383.0,0.2263252]
["bitfinex-derivatives","ETHF0:USTF0",1737099918603,0.59129,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099918803,1.14439,3383.0,3382.8,0.22636071]
["bitfinex-derivatives","ETHF0:USTF0",1737099919001,0.5531,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099919207,5.59438715,3383.3,3382.8,0.22635644]
["bitfinex-derivatives","ETHF0:USTF0",1737099919409,5.59438715,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099919410,3.79903,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099919616,1.0676,3383.5,3382.8,3.50173001]
["bitfinex-derivatives","ETHF0:USTF0",1737099919815,1.65879,3383.5,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737099920011,1.65879,3383.5,3383.3,0.22600559]
["bitfinex-derivatives","ETHF0:USTF0",1737099920311,1.65879,3383.5,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737099920609,1.0676,3383.5,3383.3,0.81702848]
["bitfinex-derivatives","ETHF0:USTF0",1737099920814,1.65879,3383.5,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737099921010,1.65879,3383.5,3383.3,0.22586351]
["bitfinex-derivatives","ETHF0:USTF0",1737099921209,0.59121,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099921410,0.59121,3383.4,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737099922012,2.38658715,3383.3,3383.2,0.22583047]
["bitfinex-derivatives","ETHF0:USTF0",1737099922210,0.59127,3383.1,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737099922407,0.59127,3383.1,3382.9,0.56758913]
["bitfinex-derivatives","ETHF0:USTF0",1737099922611,0.59127,3383.1,3383.0,0.22582769]
["bitfinex-derivatives","ETHF0:USTF0",1737099922813,0.59127,3383.1,3383.0,0.36695588]
["bitfinex-derivatives","ETHF0:USTF0",1737099923321,0.59127,3383.1,3383.0,0.82116043]
["bitfinex-derivatives","ETHF0:USTF0",1737099924122,1.14305,3383.2,3383.0,0.82116043]
["bitfinex-derivatives","ETHF0:USTF0",1737099924313,1.14305,3383.2,3383.1,0.14110012]
["bitfinex-derivatives","ETHF0:USTF0",1737099924816,1.14305,3383.2,3383.1,0.59530467]
["bitfinex-derivatives","ETHF0:USTF0",1737099927622,0.59125,3383.2,3383.1,0.59530467]
["bitfinex-derivatives","ETHF0:USTF0",1737099928317,0.59125,3383.2,3383.1,0.59494468]
["bitfinex-derivatives","ETHF0:USTF0",1737099929115,0.59125,3383.2,3383.1,0.82022533]
["bitfinex-derivatives","ETHF0:USTF0",1737099929323,0.59123,3383.3,3383.1,0.82022533]
["bitfinex-derivatives","ETHF0:USTF0",1737099929521,0.59123,3383.3,3383.2,0.14074013]
["bitfinex-derivatives","ETHF0:USTF0",1737099930010,0.59123,3383.3,3383.2,0.59494468]
["bitfinex-derivatives","ETHF0:USTF0",1737099931319,0.5913,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099931521,0.5644,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099931719,0.5644,3382.8,3382.7,3.77302802]
["bitfinex-derivatives","ETHF0:USTF0",1737099932526,0.5644,3382.8,3382.7,1.15659956]
["bitfinex-derivatives","ETHF0:USTF0",1737099933114,0.5644,3382.8,3382.7,0.56526956]
["bitfinex-derivatives","ETHF0:USTF0",1737099933314,1.15571,3382.8,3382.7,0.22340585]
["bitfinex-derivatives","ETHF0:USTF0",1737099934221,0.5644,3382.8,3382.7,0.81473585]
["bitfinex-derivatives","ETHF0:USTF0",1737099934425,0.5274,3382.9,3382.7,1.1563429]
["bitfinex-derivatives","ETHF0:USTF0",1737099934625,0.5274,3382.9,3382.8,0.5650129]
["bitfinex-derivatives","ETHF0:USTF0",1737099935020,1.11869,3382.9,3382.8,0.5650129]
["bitfinex-derivatives","ETHF0:USTF0",1737099935422,1.11869,3382.9,3382.8,0.22308717]
["bitfinex-derivatives","ETHF0:USTF0",1737099935622,0.59132,3382.8,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737099935829,0.5471,3382.7,3382.6,0.56510434]
["bitfinex-derivatives","ETHF0:USTF0",1737099936427,1.13844,3382.7,3382.6,0.56514649]
["bitfinex-derivatives","ETHF0:USTF0",1737099936618,1.13844,3382.7,3382.6,0.22314731]
["bitfinex-derivatives","ETHF0:USTF0",1737099937629,1.13844,3382.7,3382.6,0.22318042]
["bitfinex-derivatives","ETHF0:USTF0",1737099938528,1.13843,3382.7,3382.6,0.22321999]
["bitfinex-derivatives","ETHF0:USTF0",1737099939027,1.13843,3382.7,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737099939218,0.5671,3382.6,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737099939917,0.5671,3382.6,3382.5,0.56525092]
["bitfinex-derivatives","ETHF0:USTF0",1737099940423,1.15844,3382.6,3382.5,0.56531307]
["bitfinex-derivatives","ETHF0:USTF0",1737099940628,1.15844,3382.6,3382.5,0.56532922]
["bitfinex-derivatives","ETHF0:USTF0",1737099940825,1.15844,3382.6,3382.5,0.22319225]
["bitfinex-derivatives","ETHF0:USTF0",1737099941027,1.15844,3382.6,3382.5,0.56532288]
["bitfinex-derivatives","ETHF0:USTF0",1737099941231,0.5671,3382.6,3382.5,0.56532288]
["bitfinex-derivatives","ETHF0:USTF0",1737099941430,1.15844,3382.6,3382.5,0.22319225]
["bitfinex-derivatives","ETHF0:USTF0",1737099942222,4.36624,3382.6,3382.5,0.22319225]
["bitfinex-derivatives","ETHF0:USTF0",1737099942422,3.7749,3382.6,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099942624,0.59136,3382.5,3382.4,0.56590116]
["bitfinex-derivatives","ETHF0:USTF0",1737099943231,0.59136,3382.5,3382.4,0.3630892]
["bitfinex-derivatives","ETHF0:USTF0",1737099943724,0.59136,3382.5,3382.4,0.81473742]
["bitfinex-derivatives","ETHF0:USTF0",1737099943930,3.7749,3382.6,3382.4,0.81473742]
["bitfinex-derivatives","ETHF0:USTF0",1737099944130,4.36625,3382.6,3382.5,0.3630892]
["bitfinex-derivatives","ETHF0:USTF0",1737099944327,4.36625,3382.6,3382.5,0.81473742]
["bitfinex-derivatives","ETHF0:USTF0",1737099945137,4.36625,3382.6,3382.5,0.5912873]
["bitfinex-derivatives","ETHF0:USTF0",1737099945334,4.36625,3382.6,3382.5,0.81469943]
["bitfinex-derivatives","ETHF0:USTF0",1737099946231,0.5471,3382.7,3382.5,0.81469943]
["bitfinex-derivatives","ETHF0:USTF0",1737099946530,0.5274,3382.9,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737099946734,0.5274,3382.9,3382.8,1.29646426]
["bitfinex-derivatives","ETHF0:USTF0",1737099946926,0.5274,3382.9,3382.8,42.09646426]
["bitfinex-derivatives","ETHF0:USTF0",1737099947128,0.5274,3382.9,3382.8,42.54811248]
["bitfinex-derivatives","ETHF0:USTF0",1737099948631,0.5274,3382.9,3382.8,41.61451543]
["bitfinex-derivatives","ETHF0:USTF0",1737099948836,0.5274,3382.9,3382.8,42.20582543]
["bitfinex-derivatives","ETHF0:USTF0",1737099949335,0.5274,3382.9,3382.8,42.54810987]
["bitfinex-derivatives","ETHF0:USTF0",1737099949533,0.5274,3382.9,3382.8,41.95679987]
["bitfinex-derivatives","ETHF0:USTF0",1737099949729,0.5274,3382.9,3382.8,41.61451543]
["bitfinex-derivatives","ETHF0:USTF0",1737099950130,1.11869,3382.9,3382.8,41.61451543]
["bitfinex-derivatives","ETHF0:USTF0",1737099950330,1.11869,3382.9,3382.8,0.591198]
["bitfinex-derivatives","ETHF0:USTF0",1737099950540,0.5274,3382.9,3382.8,0.59094231]
["bitfinex-derivatives","ETHF0:USTF0",1737099950731,1.11869,3382.9,3382.8,41.61384835]
["bitfinex-derivatives","ETHF0:USTF0",1737099950936,0.5274,3382.9,3382.8,41.61384835]
["bitfinex-derivatives","ETHF0:USTF0",1737099951934,1.11869,3382.9,3382.8,41.61384835]
["bitfinex-derivatives","ETHF0:USTF0",1737099952441,0.5274,3382.9,3382.8,41.61384835]
["bitfinex-derivatives","ETHF0:USTF0",1737099952643,0.5274,3382.9,3382.8,41.61389333]
["bitfinex-derivatives","ETHF0:USTF0",1737099953139,1.11869,3382.9,3382.8,41.61389333]
["bitfinex-derivatives","ETHF0:USTF0",1737099953442,0.5274,3382.9,3382.8,41.61389333]
["bitfinex-derivatives","ETHF0:USTF0",1737099953637,0.5274,3382.9,3382.8,41.95631947]
["bitfinex-derivatives","ETHF0:USTF0",1737099953835,0.5274,3382.9,3382.8,42.54762947]
["bitfinex-derivatives","ETHF0:USTF0",1737099954040,0.5274,3382.9,3382.8,41.95631947]
["bitfinex-derivatives","ETHF0:USTF0",1737099954338,1.098,3383.1,3382.8,41.95631947]
["bitfinex-derivatives","ETHF0:USTF0",1737099954533,8.11891419,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737099954733,8.11891419,3383.3,3383.2,0.36213142]
["bitfinex-derivatives","ETHF0:USTF0",1737099954932,8.71012419,3383.4,3383.2,0.36213142]
["bitfinex-derivatives","ETHF0:USTF0",1737099955135,8.71012419,3383.4,3382.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1737099955136,8.71012419,3383.4,3383.3,0.81377964]
["bitfinex-derivatives","ETHF0:USTF0",1737099955341,11.91792419,3383.4,3383.3,0.59091499]
["bitfinex-derivatives","ETHF0:USTF0",1737099955543,11.91792419,3383.4,3383.3,0.45164822]
["bitfinex-derivatives","ETHF0:USTF0",1737099956142,11.32671419,3383.4,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099956444,0.59128,3383.0,3382.9,0.362223]
["bitfinex-derivatives","ETHF0:USTF0",1737099956741,0.59128,3383.0,3382.9,0.36224133]
["bitfinex-derivatives","ETHF0:USTF0",1737099956944,2.38658715,3383.1,3382.9,0.36224133]
["bitfinex-derivatives","ETHF0:USTF0",1737099957144,0.59125,3383.2,3383.0,0.36224133]
["bitfinex-derivatives","ETHF0:USTF0",1737099957344,0.59125,3383.2,3383.1,0.13930904]
["bitfinex-derivatives","ETHF0:USTF0",1737099958642,14.30451134,3383.4,3383.1,0.36221799]
["bitfinex-derivatives","ETHF0:USTF0",1737099958844,13.71330134,3383.4,3383.2,0.13930904]
["bitfinex-derivatives","ETHF0:USTF0",1737099959141,13.71330134,3383.4,3382.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737099959446,14.30451134,3383.4,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737099959643,14.30451134,3383.4,3383.2,0.3622117]
["bitfinex-derivatives","ETHF0:USTF0",1737099959940,11.09671134,3383.4,3383.3,0.13929764]
["bitfinex-derivatives","ETHF0:USTF0",1737099960644,14.85561134,3383.4,3383.3,0.13929764]
["bitfinex-derivatives","ETHF0:USTF0",1737099961042,14.26440134,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099961349,0.59131,3382.8,3382.7,0.56544008]
["bitfinex-derivatives","ETHF0:USTF0",1737099961541,0.59131,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737099961748,1.123,3382.7,3382.4,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737099962046,0.59134,3382.6,3382.3,41.39139]
["bitfinex-derivatives","ETHF0:USTF0",1737099962245,1.71433,3382.7,3382.3,41.39139]
["bitfinex-derivatives","ETHF0:USTF0",1737099962648,1.71433,3382.7,3382.4,2.22638551]
["bitfinex-derivatives","ETHF0:USTF0",1737099962838,1.71433,3382.7,3382.5,0.56509029]
["bitfinex-derivatives","ETHF0:USTF0",1737099963036,1.123,3382.7,3382.6,0.56509029]
["bitfinex-derivatives","ETHF0:USTF0",1737099963245,1.123,3382.7,3382.4,1.70455769]
["bitfinex-derivatives","ETHF0:USTF0",1737099963246,1.71433,3382.7,3382.4,1.70455769]
["bitfinex-derivatives","ETHF0:USTF0",1737099963448,1.123,3382.7,3382.4,1.11318769]
["bitfinex-derivatives","ETHF0:USTF0",1737099963640,0.59135,3382.6,3382.4,1.11318769]
["bitfinex-derivatives","ETHF0:USTF0",1737099963842,1.123,3382.7,3382.4,1.11318769]
["bitfinex-derivatives","ETHF0:USTF0",1737099964044,0.59135,3382.6,3382.4,1.11318769]
["bitfinex-derivatives","ETHF0:USTF0",1737099964244,1.16945,3382.6,3382.4,1.11318769]
["bitfinex-derivatives","ETHF0:USTF0",1737099964548,1.16945,3382.6,3382.5,0.56527943]
["bitfinex-derivatives","ETHF0:USTF0",1737099965041,0.5781,3382.6,3382.5,0.56527943]
["bitfinex-derivatives","ETHF0:USTF0",1737099965242,0.5781,3382.6,3382.5,1.70493439]
["bitfinex-derivatives","ETHF0:USTF0",1737099965547,0.5781,3382.6,3382.5,1.15663943]
["bitfinex-derivatives","ETHF0:USTF0",1737099966343,0.5781,3382.6,3382.5,0.56527943]
["bitfinex-derivatives","ETHF0:USTF0",1737099966550,0.5781,3382.6,3382.5,0.56528853]
["bitfinex-derivatives","ETHF0:USTF0",1737099966845,6.18568715,3382.9,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737099967044,6.18568715,3382.9,3382.8,0.56528853]
["bitfinex-derivatives","ETHF0:USTF0",1737099967247,3.2078,3382.9,3382.8,0.56528853]
["bitfinex-derivatives","ETHF0:USTF0",1737099967550,8.13632708,3383.1,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737099967739,8.72755708,3383.3,3383.0,1.15655853]
["bitfinex-derivatives","ETHF0:USTF0",1737099967944,8.72755708,3383.3,3383.1,0.22260745]
["bitfinex-derivatives","ETHF0:USTF0",1737099968248,8.13632708,3383.3,3383.2,0.81384745]
["bitfinex-derivatives","ETHF0:USTF0",1737099968446,8.13632708,3383.3,3383.2,0.81374592]
["bitfinex-derivatives","ETHF0:USTF0",1737099968649,8.13632708,3383.3,3383.2,0.22250592]
["bitfinex-derivatives","ETHF0:USTF0",1737099968650,0.59122,3383.3,3383.2,0.22250592]
["bitfinex-derivatives","ETHF0:USTF0",1737099969749,0.59123,3383.3,3383.2,0.22250184]
["bitfinex-derivatives","ETHF0:USTF0",1737099970450,0.59127,3383.1,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737099970647,2.38658715,3383.2,3382.9,0.5605098]
["bitfinex-derivatives","ETHF0:USTF0",1737099970840,2.38658715,3383.2,3383.0,0.22250454]
["bitfinex-derivatives","ETHF0:USTF0",1737099971048,3.2078,3383.4,3383.1,0.22250454]
["bitfinex-derivatives","ETHF0:USTF0",1737099971253,3.2078,3383.4,3383.2,0.81373454]
["bitfinex-derivatives","ETHF0:USTF0",1737099971458,3.2078,3383.4,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737099971751,3.2078,3383.4,3383.3,0.22246464]
["bitfinex-derivatives","ETHF0:USTF0",1737099972453,3.2078,3383.4,3383.3,0.81368464]
["bitfinex-derivatives","ETHF0:USTF0",1737099972647,3.2078,3383.4,3383.3,0.22246464]
["bitfinex-derivatives","ETHF0:USTF0",1737099973047,3.2078,3383.4,3383.3,0.3614908]
["bitfinex-derivatives","ETHF0:USTF0",1737099973948,3.799,3383.4,3383.3,0.3614908]
["bitfinex-derivatives","ETHF0:USTF0",1737099974353,3.799,3383.4,3383.3,0.13902616]
["bitfinex-derivatives","ETHF0:USTF0",1737099974554,3.799,3383.4,3383.3,0.36154093]
["bitfinex-derivatives","ETHF0:USTF0",1737099975555,0.5912,3383.4,3383.3,0.36154093]
["bitfinex-derivatives","ETHF0:USTF0",1737099976559,4.11588715,3383.5,3383.3,0.36169232]
["bitfinex-derivatives","ETHF0:USTF0",1737099976850,12.25221423,3383.5,3383.4,0.1390979]
["bitfinex-derivatives","ETHF0:USTF0",1737099978655,12.25220423,3383.5,3383.4,0.13910196]
["bitfinex-derivatives","ETHF0:USTF0",1737099980556,12.25220423,3383.5,3383.4,0.13911809]
["bitfinex-derivatives","ETHF0:USTF0",1737099982562,11.66101423,3383.5,3383.4,0.13911971]
["bitfinex-derivatives","ETHF0:USTF0",1737099982859,12.25220423,3383.5,3383.4,0.13911971]
["bitfinex-derivatives","ETHF0:USTF0",1737099984558,11.66101423,3383.5,3383.4,0.13912797]
["bitfinex-derivatives","ETHF0:USTF0",1737099984759,12.25220423,3383.5,3383.4,0.13912797]
["bitfinex-derivatives","ETHF0:USTF0",1737099988665,12.25220423,3383.5,3383.4,0.13907474]
["bitfinex-derivatives","ETHF0:USTF0",1737099990863,12.25220423,3383.5,3383.4,0.1390368]
["bitfinex-derivatives","ETHF0:USTF0",1737099994274,11.66101423,3383.5,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737099994572,0.59123,3383.3,3382.8,1.24100614]
["bitfinex-derivatives","ETHF0:USTF0",1737099994766,0.59123,3383.3,3382.9,1.83230554]
["bitfinex-derivatives","ETHF0:USTF0",1737099995070,0.59123,3383.3,3383.0,0.95299131]
["bitfinex-derivatives","ETHF0:USTF0",1737099995370,2.97779715,3383.4,3383.1,0.69997256]
["bitfinex-derivatives","ETHF0:USTF0",1737099995672,2.97779715,3383.4,3383.2,0.69997256]
["bitfinex-derivatives","ETHF0:USTF0",1737099995970,9.27442708,3383.5,3383.3,0.6999534]
["bitfinex-derivatives","ETHF0:USTF0",1737099996271,9.27442708,3383.5,3383.4,0.36172131]
["bitfinex-derivatives","ETHF0:USTF0",1737099996472,9.27442708,3383.5,3383.4,0.70001853]
["bitfinex-derivatives","ETHF0:USTF0",1737099996661,9.27442708,3383.5,3383.4,0.33829722]
["bitfinex-derivatives","ETHF0:USTF0",1737099996866,9.27442708,3383.5,3383.4,0.70003877]
["bitfinex-derivatives","ETHF0:USTF0",1737099997071,1.1381,3383.5,3383.4,0.70003877]
["bitfinex-derivatives","ETHF0:USTF0",1737099997463,1.72929,3383.5,3383.4,0.70003877]
["bitfinex-derivatives","ETHF0:USTF0",1737099997772,1.72929,3383.5,3383.4,0.70021247]
["bitfinex-derivatives","ETHF0:USTF0",1737099998165,1.72929,3383.5,3383.4,0.36184723]
["bitfinex-derivatives","ETHF0:USTF0",1737099998369,1.72929,3383.5,3383.4,0.70021308]
["bitfinex-derivatives","ETHF0:USTF0",1737099998671,1.72929,3383.5,3383.4,0.36184723]
["bitfinex-derivatives","ETHF0:USTF0",1737100001872,9.86561708,3383.5,3383.4,0.36184723]
["bitfinex-derivatives","ETHF0:USTF0",1737100002975,9.86561708,3383.5,3383.4,0.36188567]
["bitfinex-derivatives","ETHF0:USTF0",1737100003479,8.71112708,3383.5,3383.4,0.70024723]
["bitfinex-derivatives","ETHF0:USTF0",1737100003667,8.13632708,3383.5,3383.4,0.70024723]
["bitfinex-derivatives","ETHF0:USTF0",1737100004178,8.13632708,3383.5,3383.4,0.36188567]
["bitfinex-derivatives","ETHF0:USTF0",1737100004674,8.13632708,3383.6,3383.4,1.83250017]
["bitfinex-derivatives","ETHF0:USTF0",1737100004879,8.13632708,3383.6,3383.5,0.69994767]
["bitfinex-derivatives","ETHF0:USTF0",1737100005772,0.59114,3383.8,3383.5,0.69994767]
["bitfinex-derivatives","ETHF0:USTF0",1737100006072,0.59114,3383.8,3383.6,0.69994767]
["bitfinex-derivatives","ETHF0:USTF0",1737100006383,9.22432708,3383.9,3383.7,0.36173906]
["bitfinex-derivatives","ETHF0:USTF0",1737100006570,9.81544708,3383.9,3383.8,0.36173906]
["bitfinex-derivatives","ETHF0:USTF0",1737100006877,9.81544708,3383.9,3383.8,41.16173906]
["bitfinex-derivatives","ETHF0:USTF0",1737100007274,8.13632708,3383.9,3383.8,41.16173906]
["bitfinex-derivatives","ETHF0:USTF0",1737100007775,11.63881423,3384.0,3383.8,41.16173906]
["bitfinex-derivatives","ETHF0:USTF0",1737100007978,11.63881423,3384.0,3383.9,0.36155512]
["bitfinex-derivatives","ETHF0:USTF0",1737100008173,11.63881423,3384.0,3383.9,0.13911587]
["bitfinex-derivatives","ETHF0:USTF0",1737100010874,11.04771423,3384.0,3383.2,41.8793]
["bitfinex-derivatives","ETHF0:USTF0",1737100011086,0.59117,3383.6,3383.3,0.69851372]
["bitfinex-derivatives","ETHF0:USTF0",1737100011284,0.59117,3383.6,3383.4,0.69851372]
["bitfinex-derivatives","ETHF0:USTF0",1737100011285,0.59118,3383.6,3383.4,0.69851372]
["bitfinex-derivatives","ETHF0:USTF0",1737100011477,0.59118,3383.6,3383.5,0.36066599]
["bitfinex-derivatives","ETHF0:USTF0",1737100011876,0.59118,3383.6,3383.5,0.69850583]
["bitfinex-derivatives","ETHF0:USTF0",1737100012183,0.59118,3383.6,3383.5,0.36066599]
["bitfinex-derivatives","ETHF0:USTF0",1737100012582,0.59118,3383.6,3383.5,0.69849034]
["bitfinex-derivatives","ETHF0:USTF0",1737100012985,2.38658715,3383.7,3383.5,0.69843689]
["bitfinex-derivatives","ETHF0:USTF0",1737100013285,2.97773715,3383.7,3383.6,0.36059613]
["bitfinex-derivatives","ETHF0:USTF0",1737100014577,8.13632708,3384.0,3383.6,2.74718328]
["bitfinex-derivatives","ETHF0:USTF0",1737100014781,8.13632708,3384.0,3383.7,1.55207019]
["bitfinex-derivatives","ETHF0:USTF0",1737100014984,0.59109,3384.1,3383.8,1.81711913]
["bitfinex-derivatives","ETHF0:USTF0",1737100015290,9.07841295,3384.2,3383.9,41.15816381]
["bitfinex-derivatives","ETHF0:USTF0",1737100015291,0.5911,3384.0,3383.9,41.15816381]
["bitfinex-derivatives","ETHF0:USTF0",1737100015577,0.5911,3384.0,3383.9,41.15645284]
["bitfinex-derivatives","ETHF0:USTF0",1737100015980,2.97768715,3384.0,3383.9,0.13708288]
["bitfinex-derivatives","ETHF0:USTF0",1737100016474,2.38658715,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100016676,0.59117,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100016873,0.59117,3383.6,3383.5,3.56438229]
["bitfinex-derivatives","ETHF0:USTF0",1737100017276,1.14637,3383.6,3383.5,3.34493267]
["bitfinex-derivatives","ETHF0:USTF0",1737100017476,4.35417,3383.6,3383.5,0.35661656]
["bitfinex-derivatives","ETHF0:USTF0",1737100017677,1.14637,3383.6,3383.5,0.35659232]
["bitfinex-derivatives","ETHF0:USTF0",1737100019086,1.14637,3383.6,3383.5,0.35657954]
["bitfinex-derivatives","ETHF0:USTF0",1737100019782,1.14637,3383.6,3383.5,0.69430156]
["bitfinex-derivatives","ETHF0:USTF0",1737100019984,0.59117,3383.6,3383.5,0.69430156]
["bitfinex-derivatives","ETHF0:USTF0",1737100020577,0.59117,3383.6,3383.5,0.35657954]
["bitfinex-derivatives","ETHF0:USTF0",1737100021277,0.59117,3383.6,3383.5,0.69430512]
["bitfinex-derivatives","ETHF0:USTF0",1737100022387,8.69005116,3383.9,3383.5,0.69436341]
["bitfinex-derivatives","ETHF0:USTF0",1737100022686,0.59115,3383.7,3383.6,0.35660081]
["bitfinex-derivatives","ETHF0:USTF0",1737100024488,0.59115,3383.7,3383.6,0.35668654]
["bitfinex-derivatives","ETHF0:USTF0",1737100026488,0.59114,3383.8,3383.6,0.35675799]
["bitfinex-derivatives","ETHF0:USTF0",1737100026791,0.59114,3383.8,3383.7,0.35675799]
["bitfinex-derivatives","ETHF0:USTF0",1737100027186,0.59114,3383.8,3383.7,0.69457574]
["bitfinex-derivatives","ETHF0:USTF0",1737100027591,0.5548,3383.9,3383.7,0.69457574]
["bitfinex-derivatives","ETHF0:USTF0",1737100027798,1.14593,3383.9,3383.8,0.69457574]
["bitfinex-derivatives","ETHF0:USTF0",1737100028583,1.14593,3383.9,3383.8,0.69454327]
["bitfinex-derivatives","ETHF0:USTF0",1737100029192,0.59113,3383.9,3383.8,0.69454327]
["bitfinex-derivatives","ETHF0:USTF0",1737100029690,0.59113,3383.9,3383.8,0.13720024]
["bitfinex-derivatives","ETHF0:USTF0",1737100030490,0.59113,3383.9,3383.8,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1737100031087,0.59113,3383.9,3383.8,0.47335078]
["bitfinex-derivatives","ETHF0:USTF0",1737100031585,0.59111,3384.0,3383.8,0.47335078]
["bitfinex-derivatives","ETHF0:USTF0",1737100031895,0.59111,3384.0,3383.9,0.1355495]
["bitfinex-derivatives","ETHF0:USTF0",1737100032590,9.24735116,3384.1,3383.9,0.13554086]
["bitfinex-derivatives","ETHF0:USTF0",1737100032797,8.13525116,3384.1,3384.0,0.47331355]
["bitfinex-derivatives","ETHF0:USTF0",1737100033195,8.72633116,3384.1,3384.0,0.47331355]
["bitfinex-derivatives","ETHF0:USTF0",1737100033387,0.59108,3384.1,3384.0,0.13554086]
["bitfinex-derivatives","ETHF0:USTF0",1737100034991,0.59114,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100035298,0.5442,3384.0,3383.6,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737100035498,1.13531,3384.0,3383.7,0.47126061]
["bitfinex-derivatives","ETHF0:USTF0",1737100035694,1.13531,3384.0,3383.8,0.47126061]
["bitfinex-derivatives","ETHF0:USTF0",1737100035896,1.13531,3384.0,3383.9,0.13346643]
["bitfinex-derivatives","ETHF0:USTF0",1737100036197,0.5442,3384.0,3383.9,0.13346643]
["bitfinex-derivatives","ETHF0:USTF0",1737100036491,1.1353,3384.0,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737100036794,1.1353,3384.0,3383.7,0.47091954]
["bitfinex-derivatives","ETHF0:USTF0",1737100036994,1.1353,3384.0,3383.8,0.47091954]
["bitfinex-derivatives","ETHF0:USTF0",1737100037293,3.52188715,3384.0,3383.9,0.13321257]
["bitfinex-derivatives","ETHF0:USTF0",1737100038294,6.13858715,3384.0,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100038495,2.97777715,3383.5,3383.4,0.47102776]
["bitfinex-derivatives","ETHF0:USTF0",1737100038796,2.97777715,3383.5,3383.4,0.13324408]
["bitfinex-derivatives","ETHF0:USTF0",1737100040501,2.38658715,3383.5,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100040703,0.59124,3383.2,3383.1,0.47095939]
["bitfinex-derivatives","ETHF0:USTF0",1737100042702,0.59124,3383.2,3383.1,0.47084776]
["bitfinex-derivatives","ETHF0:USTF0",1737100046619,2.38658715,3383.5,3383.1,0.47075971]
["bitfinex-derivatives","ETHF0:USTF0",1737100046917,2.38658715,3383.5,3383.2,0.13315995]
["bitfinex-derivatives","ETHF0:USTF0",1737100047120,2.38658715,3383.5,3383.3,0.13315901]
["bitfinex-derivatives","ETHF0:USTF0",1737100047311,2.38658715,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100047511,0.59126,3383.1,3383.0,0.47074319]
["bitfinex-derivatives","ETHF0:USTF0",1737100050618,3.2078,3383.4,3383.0,0.47072699]
["bitfinex-derivatives","ETHF0:USTF0",1737100050816,0.59124,3383.2,3383.1,0.13316082]
["bitfinex-derivatives","ETHF0:USTF0",1737100052613,1.1322,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100052818,0.59126,3383.1,3383.0,0.47057563]
["bitfinex-derivatives","ETHF0:USTF0",1737100054828,0.59126,3383.1,3383.0,0.47052133]
["bitfinex-derivatives","ETHF0:USTF0",1737100056733,0.59126,3383.1,3383.0,0.47036895]
["bitfinex-derivatives","ETHF0:USTF0",1737100057022,0.59126,3383.1,3383.0,0.47036635]
["bitfinex-derivatives","ETHF0:USTF0",1737100057826,0.59126,3383.1,3383.0,0.47032032]
["bitfinex-derivatives","ETHF0:USTF0",1737100058225,0.59125,3383.2,3383.0,1.06159032]
["bitfinex-derivatives","ETHF0:USTF0",1737100058426,0.59125,3383.2,3383.1,0.13303308]
["bitfinex-derivatives","ETHF0:USTF0",1737100060427,1.15095,3383.2,3383.1,0.13303308]
["bitfinex-derivatives","ETHF0:USTF0",1737100061325,0.5597,3383.2,3383.1,1.06164867]
["bitfinex-derivatives","ETHF0:USTF0",1737100061925,0.5597,3383.2,3383.1,41.86164867]
["bitfinex-derivatives","ETHF0:USTF0",1737100063533,1.15094,3383.2,3383.1,0.13303308]
["bitfinex-derivatives","ETHF0:USTF0",1737100064033,0.5597,3383.2,3383.1,41.86180241]
["bitfinex-derivatives","ETHF0:USTF0",1737100065235,0.5597,3383.2,3383.1,41.27054241]
["bitfinex-derivatives","ETHF0:USTF0",1737100066237,0.5597,3383.2,3383.1,41.81094616]
["bitfinex-derivatives","ETHF0:USTF0",1737100066728,0.5597,3383.2,3383.1,42.40220616]
["bitfinex-derivatives","ETHF0:USTF0",1737100066927,0.5597,3383.2,3383.1,42.40266349]
["bitfinex-derivatives","ETHF0:USTF0",1737100072633,1.1322,3383.3,3383.1,41.81140349]
["bitfinex-derivatives","ETHF0:USTF0",1737100072838,1.1322,3383.3,3383.2,1.13165918]
["bitfinex-derivatives","ETHF0:USTF0",1737100073038,1.1322,3383.3,3383.2,1.60328317]
["bitfinex-derivatives","ETHF0:USTF0",1737100073639,1.1322,3383.3,3383.2,1.06252187]
["bitfinex-derivatives","ETHF0:USTF0",1737100074933,1.1322,3383.3,3383.2,1.06253343]
["bitfinex-derivatives","ETHF0:USTF0",1737100075833,1.1322,3383.3,3383.2,0.47129343]
["bitfinex-derivatives","ETHF0:USTF0",1737100076731,1.1322,3383.3,3383.2,1.60321756]
["bitfinex-derivatives","ETHF0:USTF0",1737100077238,1.1322,3383.3,3383.2,0.47129343]
["bitfinex-derivatives","ETHF0:USTF0",1737100077437,2.18128888,3383.3,3383.2,0.47129343]
["bitfinex-derivatives","ETHF0:USTF0",1737100077637,2.18128888,3383.3,3383.2,1.06253343]
["bitfinex-derivatives","ETHF0:USTF0",1737100078839,2.77250888,3383.3,3383.2,1.06253343]
["bitfinex-derivatives","ETHF0:USTF0",1737100079142,2.18128888,3383.3,3383.2,1.06248609]
["bitfinex-derivatives","ETHF0:USTF0",1737100080041,2.18128888,3383.3,3383.2,0.47124609]
["bitfinex-derivatives","ETHF0:USTF0",1737100080339,2.18128888,3383.3,3383.2,1.60315441]
["bitfinex-derivatives","ETHF0:USTF0",1737100080640,2.18128888,3383.3,3383.2,1.06248609]
["bitfinex-derivatives","ETHF0:USTF0",1737100080843,2.18128888,3383.3,3383.2,1.60317771]
["bitfinex-derivatives","ETHF0:USTF0",1737100081043,2.18128888,3383.3,3383.2,2.05406471]
["bitfinex-derivatives","ETHF0:USTF0",1737100081343,0.5643,3383.3,3383.2,2.05406471]
["bitfinex-derivatives","ETHF0:USTF0",1737100081746,0.5643,3383.3,3383.2,2.62636471]
["bitfinex-derivatives","ETHF0:USTF0",1737100082439,0.5643,3383.3,3383.2,2.05401419]
["bitfinex-derivatives","ETHF0:USTF0",1737100083746,0.5643,3383.3,3383.2,0.92208257]
["bitfinex-derivatives","ETHF0:USTF0",1737100084247,1.15552,3383.3,3383.2,0.92208257]
["bitfinex-derivatives","ETHF0:USTF0",1737100086446,1.15552,3383.3,3383.2,0.92212759]
["bitfinex-derivatives","ETHF0:USTF0",1737100086646,9.29077116,3383.3,3383.2,0.92212759]
["bitfinex-derivatives","ETHF0:USTF0",1737100088345,9.29077116,3383.3,3383.2,0.922235]
["bitfinex-derivatives","ETHF0:USTF0",1737100089339,9.29077116,3383.3,3383.2,0.58421812]
["bitfinex-derivatives","ETHF0:USTF0",1737100090447,9.29077116,3383.3,3383.2,0.58422888]
["bitfinex-derivatives","ETHF0:USTF0",1737100092049,10.23393295,3383.3,3383.2,0.58422888]
["bitfinex-derivatives","ETHF0:USTF0",1737100092445,10.23393295,3383.3,3383.2,0.450887]
["bitfinex-derivatives","ETHF0:USTF0",1737100093642,9.64271295,3383.3,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100093855,9.64271295,3383.3,3382.6,0.47122574]
["bitfinex-derivatives","ETHF0:USTF0",1737100093856,0.59133,3382.7,3382.6,0.47122574]
["bitfinex-derivatives","ETHF0:USTF0",1737100094045,2.38684451,3383.2,3382.6,0.47122574]
["bitfinex-derivatives","ETHF0:USTF0",1737100094246,0.59126,3383.1,3382.7,1.60310416]
["bitfinex-derivatives","ETHF0:USTF0",1737100094442,0.59126,3383.1,3382.8,0.47109016]
["bitfinex-derivatives","ETHF0:USTF0",1737100094647,0.59126,3383.1,3382.9,0.47109016]
["bitfinex-derivatives","ETHF0:USTF0",1737100094849,0.59126,3383.1,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737100094850,0.59126,3383.1,3383.0,0.47109016]
["bitfinex-derivatives","ETHF0:USTF0",1737100095054,9.64271295,3383.3,3383.0,0.47109016]
["bitfinex-derivatives","ETHF0:USTF0",1737100095249,9.07841295,3383.3,3383.2,6.18588451]
["bitfinex-derivatives","ETHF0:USTF0",1737100095449,9.07841295,3383.3,3383.2,7.19732815]
["bitfinex-derivatives","ETHF0:USTF0",1737100095646,9.07841295,3383.3,3383.2,4.81048364]
["bitfinex-derivatives","ETHF0:USTF0",1737100095847,0.59119,3383.5,3383.2,1.60268364]
["bitfinex-derivatives","ETHF0:USTF0",1737100096045,1.1676,3383.4,3383.3,41.27109016]
["bitfinex-derivatives","ETHF0:USTF0",1737100096357,1.1676,3383.4,3383.3,41.27093904]
["bitfinex-derivatives","ETHF0:USTF0",1737100097054,0.5764,3383.4,3383.3,41.86215904]
["bitfinex-derivatives","ETHF0:USTF0",1737100097359,0.5764,3383.4,3383.3,41.27093904]
["bitfinex-derivatives","ETHF0:USTF0",1737100098059,1.1676,3383.4,3383.3,41.27093904]
["bitfinex-derivatives","ETHF0:USTF0",1737100098446,1.1676,3383.4,3383.3,41.27082689]
["bitfinex-derivatives","ETHF0:USTF0",1737100099663,1.1676,3383.4,3383.3,0.47082689]
["bitfinex-derivatives","ETHF0:USTF0",1737100100349,1.1676,3383.4,3383.3,0.47085667]
["bitfinex-derivatives","ETHF0:USTF0",1737100100350,0.5764,3383.4,3383.3,0.47085667]
["bitfinex-derivatives","ETHF0:USTF0",1737100100554,1.1676,3383.4,3383.3,0.47085667]
["bitfinex-derivatives","ETHF0:USTF0",1737100104360,1.1676,3383.4,3383.3,0.13319167]
["bitfinex-derivatives","ETHF0:USTF0",1737100104557,1.1676,3383.4,3383.3,0.47080138]
["bitfinex-derivatives","ETHF0:USTF0",1737100106464,1.1676,3383.4,3383.3,0.47075502]
["bitfinex-derivatives","ETHF0:USTF0",1737100107862,1.1676,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100107863,2.96324451,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100108072,2.38684451,3383.1,3382.9,0.47074416]
["bitfinex-derivatives","ETHF0:USTF0",1737100108269,2.97810451,3383.1,3383.0,0.13315586]
["bitfinex-derivatives","ETHF0:USTF0",1737100108666,0.59126,3383.1,3383.0,0.13315586]
["bitfinex-derivatives","ETHF0:USTF0",1737100112467,0.59126,3383.1,3383.0,0.13310555]
["bitfinex-derivatives","ETHF0:USTF0",1737100114568,0.59126,3383.1,3383.0,0.13310625]
["bitfinex-derivatives","ETHF0:USTF0",1737100114968,0.59126,3383.1,3383.0,0.13310068]
["bitfinex-derivatives","ETHF0:USTF0",1737100116573,0.59126,3383.1,3383.0,0.13440174]
["bitfinex-derivatives","ETHF0:USTF0",1737100118174,0.59126,3383.1,3383.0,0.13439901]
["bitfinex-derivatives","ETHF0:USTF0",1737100121378,1.15466,3383.1,3383.0,0.13439901]
["bitfinex-derivatives","ETHF0:USTF0",1737100122577,0.5634,3383.1,3383.0,0.13439555]
["bitfinex-derivatives","ETHF0:USTF0",1737100122874,1.15466,3383.1,3383.0,0.13439555]
["bitfinex-derivatives","ETHF0:USTF0",1737100126677,1.15466,3383.1,3383.0,0.13440622]
["bitfinex-derivatives","ETHF0:USTF0",1737100129183,1.15466,3383.1,3383.0,0.47184419]
["bitfinex-derivatives","ETHF0:USTF0",1737100129482,1.15466,3383.1,3383.0,0.13440622]
["bitfinex-derivatives","ETHF0:USTF0",1737100130583,1.15466,3383.1,3383.0,0.47177149]
["bitfinex-derivatives","ETHF0:USTF0",1737100131483,1.15466,3383.1,3383.0,0.13440622]
["bitfinex-derivatives","ETHF0:USTF0",1737100131685,1.15466,3383.1,3383.0,0.47156894]
["bitfinex-derivatives","ETHF0:USTF0",1737100132185,1.15466,3383.1,3383.0,0.13440622]
["bitfinex-derivatives","ETHF0:USTF0",1737100132385,1.15466,3383.1,3383.0,0.47159443]
["bitfinex-derivatives","ETHF0:USTF0",1737100132778,1.15466,3383.1,3383.0,0.47146341]
["bitfinex-derivatives","ETHF0:USTF0",1737100133179,1.15466,3383.1,3383.0,0.13430452]
["bitfinex-derivatives","ETHF0:USTF0",1737100133483,2.20393604,3383.1,3383.0,0.13430452]
["bitfinex-derivatives","ETHF0:USTF0",1737100133882,0.59124,3383.2,3383.0,2.11200996]
["bitfinex-derivatives","ETHF0:USTF0",1737100134189,0.59124,3383.2,3383.1,0.47142817]
["bitfinex-derivatives","ETHF0:USTF0",1737100134485,8.14306148,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737100134684,8.14306148,3383.3,3383.2,1.60200114]
["bitfinex-derivatives","ETHF0:USTF0",1737100135285,1.71541,3383.4,3383.2,2.05087523]
["bitfinex-derivatives","ETHF0:USTF0",1737100135588,1.71541,3383.4,3383.3,0.92030226]
["bitfinex-derivatives","ETHF0:USTF0",1737100136694,1.71541,3383.4,3383.3,0.78599774]
["bitfinex-derivatives","ETHF0:USTF0",1737100136884,1.71541,3383.4,3383.3,0.92024079]
["bitfinex-derivatives","ETHF0:USTF0",1737100138790,0.5764,3383.4,3383.3,1.51125229]
["bitfinex-derivatives","ETHF0:USTF0",1737100139688,1.04927604,3383.5,3383.3,1.45900469]
["bitfinex-derivatives","ETHF0:USTF0",1737100139891,1.64046604,3383.5,3383.4,0.13421487]
["bitfinex-derivatives","ETHF0:USTF0",1737100140585,1.64046604,3383.5,3383.4,0.44887409]
["bitfinex-derivatives","ETHF0:USTF0",1737100140780,4.84826604,3383.5,3383.4,0.44887409]
["bitfinex-derivatives","ETHF0:USTF0",1737100140994,4.25707604,3383.5,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100141189,0.59131,3382.9,3382.8,0.47123713]
["bitfinex-derivatives","ETHF0:USTF0",1737100141684,1.73261,3382.9,3382.8,0.47123713]
["bitfinex-derivatives","ETHF0:USTF0",1737100144086,1.73261,3382.9,3382.8,0.47130304]
["bitfinex-derivatives","ETHF0:USTF0",1737100144288,1.73261,3382.9,3382.8,1.52057908]
["bitfinex-derivatives","ETHF0:USTF0",1737100145188,1.1413,3382.9,3382.8,2.11188908]
["bitfinex-derivatives","ETHF0:USTF0",1737100145386,2.22181604,3383.2,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737100145591,3.34441604,3383.2,3383.1,0.13425675]
["bitfinex-derivatives","ETHF0:USTF0",1737100145789,3.34441604,3383.2,3383.1,0.47127812]
["bitfinex-derivatives","ETHF0:USTF0",1737100145990,3.34441604,3383.2,3383.1,0.13425675]
["bitfinex-derivatives","ETHF0:USTF0",1737100146190,3.34441604,3383.2,3383.1,0.47125919]
["bitfinex-derivatives","ETHF0:USTF0",1737100146695,3.34441604,3383.2,3383.1,0.47124239]
["bitfinex-derivatives","ETHF0:USTF0",1737100147395,3.34441604,3383.2,3383.1,0.13422901]
["bitfinex-derivatives","ETHF0:USTF0",1737100147595,1.14834,3383.2,3383.1,0.47126117]
["bitfinex-derivatives","ETHF0:USTF0",1737100147798,2.19761604,3383.2,3383.1,0.47125919]
["bitfinex-derivatives","ETHF0:USTF0",1737100148199,2.19761604,3383.2,3383.1,0.47126477]
["bitfinex-derivatives","ETHF0:USTF0",1737100148588,2.19761604,3383.2,3383.1,0.13423995]
["bitfinex-derivatives","ETHF0:USTF0",1737100150196,2.19761604,3383.2,3383.1,0.13426485]
["bitfinex-derivatives","ETHF0:USTF0",1737100152297,2.19761604,3383.2,3383.1,0.13430042]
["bitfinex-derivatives","ETHF0:USTF0",1737100153398,10.34067752,3383.2,3383.1,0.13430042]
["bitfinex-derivatives","ETHF0:USTF0",1737100154499,8.70016148,3383.2,3383.1,1.52086412]
["bitfinex-derivatives","ETHF0:USTF0",1737100154697,8.70016148,3383.2,3383.1,2.11212412]
["bitfinex-derivatives","ETHF0:USTF0",1737100155101,0.5571,3383.2,3383.1,1.06284808]
["bitfinex-derivatives","ETHF0:USTF0",1737100155401,0.5745,3383.3,3383.1,1.52086412]
["bitfinex-derivatives","ETHF0:USTF0",1737100155596,9.77293752,3383.5,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737100155795,0.5528,3383.4,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737100155996,0.5528,3383.4,3383.3,0.13431172]
["bitfinex-derivatives","ETHF0:USTF0",1737100156298,0.5806,3383.5,3383.3,0.1343219]
["bitfinex-derivatives","ETHF0:USTF0",1737100156502,0.5806,3383.5,3383.4,1.0627277]
["bitfinex-derivatives","ETHF0:USTF0",1737100158193,0.5806,3383.5,3383.4,1.06263553]
["bitfinex-derivatives","ETHF0:USTF0",1737100158897,1.62987604,3383.5,3383.4,1.06263553]
["bitfinex-derivatives","ETHF0:USTF0",1737100160702,0.5806,3383.5,3383.4,1.06263553]
["bitfinex-derivatives","ETHF0:USTF0",1737100161797,8.14306148,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737100162000,8.14306148,3383.8,3383.7,0.7254719]
["bitfinex-derivatives","ETHF0:USTF0",1737100162206,1.04927604,3383.8,3383.7,0.1343219]
["bitfinex-derivatives","ETHF0:USTF0",1737100162601,1.64040604,3383.8,3383.7,0.1343219]
["bitfinex-derivatives","ETHF0:USTF0",1737100162798,0.59115,3383.7,3383.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737100162998,1.04927604,3383.6,3383.5,0.13427065]
["bitfinex-derivatives","ETHF0:USTF0",1737100163300,1.64044604,3383.6,3383.5,0.13427065]
["bitfinex-derivatives","ETHF0:USTF0",1737100163706,0.59119,3383.5,3382.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1737100164005,1.04927604,3383.3,3383.0,1.06264086]
["bitfinex-derivatives","ETHF0:USTF0",1737100164297,0.5817,3383.2,3383.1,0.47136755]
["bitfinex-derivatives","ETHF0:USTF0",1737100165702,1.17294,3383.2,3383.1,0.1343304]
["bitfinex-derivatives","ETHF0:USTF0",1737100168207,0.5817,3383.2,3383.1,0.13437306]
["bitfinex-derivatives","ETHF0:USTF0",1737100168412,1.17294,3383.2,3383.1,0.13437306]
["bitfinex-derivatives","ETHF0:USTF0",1737100170511,1.17294,3383.2,3383.1,0.13438733]
["bitfinex-derivatives","ETHF0:USTF0",1737100171508,0.59126,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100171703,0.59126,3383.1,3382.9,0.13438819]
["bitfinex-derivatives","ETHF0:USTF0",1737100171911,0.59126,3383.1,3383.0,0.13438819]
["bitfinex-derivatives","ETHF0:USTF0",1737100172409,0.59126,3383.1,3383.0,0.13438503]
["bitfinex-derivatives","ETHF0:USTF0",1737100173611,0.5817,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100173914,0.59129,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100174212,0.59129,3382.9,3382.8,3.34220392]
["bitfinex-derivatives","ETHF0:USTF0",1737100174421,1.75409,3382.9,3382.8,3.34221429]
["bitfinex-derivatives","ETHF0:USTF0",1737100174809,1.75409,3382.9,3382.8,3.34219791]
["bitfinex-derivatives","ETHF0:USTF0",1737100175008,1.75409,3382.9,3382.8,0.13439791]
["bitfinex-derivatives","ETHF0:USTF0",1737100175714,0.59131,3382.8,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100175915,0.59131,3382.8,3382.7,40.93441003]
["bitfinex-derivatives","ETHF0:USTF0",1737100176808,0.59131,3382.8,3382.7,0.13441003]
["bitfinex-derivatives","ETHF0:USTF0",1737100178125,1.1628,3382.9,3382.7,0.13432857]
["bitfinex-derivatives","ETHF0:USTF0",1737100178414,1.1628,3382.9,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100178612,0.59136,3382.6,3382.5,0.13432829]
["bitfinex-derivatives","ETHF0:USTF0",1737100180212,1.15486,3382.6,3382.5,0.13432829]
["bitfinex-derivatives","ETHF0:USTF0",1737100180412,1.15486,3382.6,3382.5,0.13428071]
["bitfinex-derivatives","ETHF0:USTF0",1737100182411,1.15486,3382.6,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100182617,1.15486,3382.6,3382.5,0.13421351]
["bitfinex-derivatives","ETHF0:USTF0",1737100184415,0.59147,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100184615,0.59147,3381.9,3381.8,3.67873715]
["bitfinex-derivatives","ETHF0:USTF0",1737100185014,1.72287,3381.9,3381.8,3.67873715]
["bitfinex-derivatives","ETHF0:USTF0",1737100185311,1.72287,3381.9,3381.8,3.3420159]
["bitfinex-derivatives","ETHF0:USTF0",1737100185715,2.29527,3381.9,3381.8,3.3420159]
["bitfinex-derivatives","ETHF0:USTF0",1737100186115,2.29527,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100186817,0.59153,3381.6,3381.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1737100187017,0.59153,3381.6,3381.5,40.93415134]
["bitfinex-derivatives","ETHF0:USTF0",1737100188419,0.59153,3381.6,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100188926,0.5916,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100189114,2.38671809,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100189317,2.97832809,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100191226,3.2078,3381.8,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737100191519,0.5915,3381.7,3381.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1737100191920,0.5915,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100194520,2.97821809,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100194915,0.59158,3381.3,3381.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1737100195113,2.38671809,3381.4,3381.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1737100195318,0.59159,3381.2,3381.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1737100198120,0.59159,3381.2,3381.1,41.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737100200717,0.59158,3381.3,3381.1,41.9644]
["bitfinex-derivatives","ETHF0:USTF0",1737100200924,0.59157,3381.4,3381.1,41.9644]
["bitfinex-derivatives","ETHF0:USTF0",1737100201122,1.1394,3381.6,3381.1,41.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737100201326,0.59157,3381.4,3381.1,41.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737100201626,1.1394,3381.6,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737100202218,3.2078,3381.8,3381.1,41.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737100202424,3.2078,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737100205026,1.7095,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100205223,3.2078,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100205525,3.2078,3382.3,3381.9,0.68881932]
["bitfinex-derivatives","ETHF0:USTF0",1737100205725,5.59451809,3382.3,3381.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737100205930,0.59144,3382.1,3381.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737100206223,0.59145,3382.0,3381.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737100206431,0.59147,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100206627,0.59147,3381.9,3381.5,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1737100206932,0.59148,3381.9,3381.6,0.13405237]
["bitfinex-derivatives","ETHF0:USTF0",1737100207122,0.59148,3381.9,3381.5,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1737100207323,0.59148,3381.9,3381.6,0.13405637]
["bitfinex-derivatives","ETHF0:USTF0",1737100207526,2.38671809,3382.0,3381.5,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1737100207830,2.38671809,3382.0,3381.6,0.13406043]
["bitfinex-derivatives","ETHF0:USTF0",1737100208031,2.38671809,3382.0,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737100208032,0.59148,3381.9,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737100208224,0.59152,3381.6,3381.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1737100208531,0.59155,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100208721,0.59155,3381.4,3381.3,3.3419131]
["bitfinex-derivatives","ETHF0:USTF0",1737100209230,1.72695,3381.5,3381.3,3.3419131]
["bitfinex-derivatives","ETHF0:USTF0",1737100209531,1.72695,3381.5,3381.4,0.1341131]
["bitfinex-derivatives","ETHF0:USTF0",1737100209929,1.72695,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100210230,1.72695,3381.5,3381.2,3.79938]
["bitfinex-derivatives","ETHF0:USTF0",1737100210430,1.72695,3381.5,3381.3,0.13419279]
["bitfinex-derivatives","ETHF0:USTF0",1737100210632,1.72695,3381.5,3381.4,0.13419279]
["bitfinex-derivatives","ETHF0:USTF0",1737100211428,1.1354,3381.5,3381.4,0.13419279]
["bitfinex-derivatives","ETHF0:USTF0",1737100212432,0.59149,3381.8,3381.4,0.13419279]
["bitfinex-derivatives","ETHF0:USTF0",1737100212629,3.2078,3382.0,3381.5,0.47110446]
["bitfinex-derivatives","ETHF0:USTF0",1737100212935,0.59147,3381.9,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737100213134,0.59147,3381.9,3381.8,0.13419279]
["bitfinex-derivatives","ETHF0:USTF0",1737100213737,1.7399,3382.3,3381.8,0.13419279]
["bitfinex-derivatives","ETHF0:USTF0",1737100214039,0.59146,3382.0,3381.9,0.13434914]
["bitfinex-derivatives","ETHF0:USTF0",1737100215237,2.38671809,3382.1,3381.3,1.75047]
["bitfinex-derivatives","ETHF0:USTF0",1737100215438,2.38671809,3381.8,3381.4,0.47163612]
["bitfinex-derivatives","ETHF0:USTF0",1737100215637,0.59154,3381.5,3381.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1737100215841,0.59154,3381.5,3381.4,0.47168684]
["bitfinex-derivatives","ETHF0:USTF0",1737100216138,5.59451809,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100216339,5.59451809,3381.5,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737100216340,0.59164,3381.0,3380.9,0.47188331]
["bitfinex-derivatives","ETHF0:USTF0",1737100216538,0.59164,3381.0,3380.9,0.13448442]
["bitfinex-derivatives","ETHF0:USTF0",1737100216840,2.29664,3381.0,3380.9,0.13448442]
["bitfinex-derivatives","ETHF0:USTF0",1737100217435,0.5917,3380.6,3380.3,3.79954]
["bitfinex-derivatives","ETHF0:USTF0",1737100217642,0.5917,3380.6,3380.4,41.81183764]
["bitfinex-derivatives","ETHF0:USTF0",1737100217836,0.5917,3380.6,3380.5,0.47193296]
["bitfinex-derivatives","ETHF0:USTF0",1737100218036,0.5917,3380.6,3380.5,0.47191735]
["bitfinex-derivatives","ETHF0:USTF0",1737100218344,0.5917,3380.6,3380.5,0.13448745]
["bitfinex-derivatives","ETHF0:USTF0",1737100218733,2.38671809,3380.8,3380.5,0.13448745]
["bitfinex-derivatives","ETHF0:USTF0",1737100218936,0.59169,3380.7,3380.6,0.13448745]
["bitfinex-derivatives","ETHF0:USTF0",1737100219855,2.38671809,3380.8,3380.2,41.39176]
["bitfinex-derivatives","ETHF0:USTF0",1737100220044,2.38671809,3380.5,3380.3,0.47181839]
["bitfinex-derivatives","ETHF0:USTF0",1737100220238,2.97842809,3380.5,3380.4,0.13446803]
["bitfinex-derivatives","ETHF0:USTF0",1737100220751,2.38671809,3380.5,3380.4,0.13446803]
["bitfinex-derivatives","ETHF0:USTF0",1737100221538,2.97842809,3380.5,3380.4,0.13446803]
["bitfinex-derivatives","ETHF0:USTF0",1737100221945,2.97842809,3380.5,3380.2,41.39176]
["bitfinex-derivatives","ETHF0:USTF0",1737100222247,2.38671809,3380.5,3380.3,0.13437534]
["bitfinex-derivatives","ETHF0:USTF0",1737100222447,0.59173,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100222648,0.59173,3380.4,3380.3,0.13434586]
["bitfinex-derivatives","ETHF0:USTF0",1737100223748,2.38671809,3380.5,3380.3,0.13434586]
["bitfinex-derivatives","ETHF0:USTF0",1737100223944,2.97843809,3380.5,3380.2,41.39176]
["bitfinex-derivatives","ETHF0:USTF0",1737100224149,2.38671809,3380.5,3380.3,0.72604275]
["bitfinex-derivatives","ETHF0:USTF0",1737100224350,2.38671809,3380.5,3380.4,0.13429275]
["bitfinex-derivatives","ETHF0:USTF0",1737100224549,2.97842809,3380.5,3380.4,0.13429275]
["bitfinex-derivatives","ETHF0:USTF0",1737100226051,2.97842809,3380.5,3380.4,0.13426039]
["bitfinex-derivatives","ETHF0:USTF0",1737100226245,0.59173,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100226547,0.5995,3380.3,3380.2,41.39176]
["bitfinex-derivatives","ETHF0:USTF0",1737100226748,0.5995,3380.3,3380.2,40.93424229]
["bitfinex-derivatives","ETHF0:USTF0",1737100228048,0.5995,3380.3,3380.2,41.5260092]
["bitfinex-derivatives","ETHF0:USTF0",1737100228846,0.5995,3380.3,3380.2,40.9342492]
["bitfinex-derivatives","ETHF0:USTF0",1737100229248,0.5995,3380.3,3380.2,41.5260092]
["bitfinex-derivatives","ETHF0:USTF0",1737100230047,0.5995,3380.3,3380.2,41.52602252]
["bitfinex-derivatives","ETHF0:USTF0",1737100232040,0.5995,3380.3,3380.2,41.52600611]
["bitfinex-derivatives","ETHF0:USTF0",1737100232446,0.5995,3380.3,3380.2,0.72600611]
["bitfinex-derivatives","ETHF0:USTF0",1737100234046,0.5995,3380.3,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737100234255,0.5995,3380.3,3380.2,0.72603213]
["bitfinex-derivatives","ETHF0:USTF0",1737100236252,0.5995,3380.3,3380.2,0.72605428]
["bitfinex-derivatives","ETHF0:USTF0",1737100238159,0.5995,3380.3,3380.2,0.72612563]
["bitfinex-derivatives","ETHF0:USTF0",1737100238455,0.5995,3380.3,3380.2,0.72616675]
["bitfinex-derivatives","ETHF0:USTF0",1737100238653,0.5995,3380.3,3380.2,0.72618564]
["bitfinex-derivatives","ETHF0:USTF0",1737100238956,0.5995,3380.3,3380.2,0.13442564]
["bitfinex-derivatives","ETHF0:USTF0",1737100239356,0.5995,3380.3,3380.2,0.72618564]
["bitfinex-derivatives","ETHF0:USTF0",1737100239850,1.19125,3380.3,3380.2,0.13442564]
["bitfinex-derivatives","ETHF0:USTF0",1737100240455,0.5995,3380.3,3380.2,0.13442564]
["bitfinex-derivatives","ETHF0:USTF0",1737100240855,1.19125,3380.3,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737100241058,1.19125,3380.3,3380.2,0.13448006]
["bitfinex-derivatives","ETHF0:USTF0",1737100242456,1.19125,3380.3,3380.2,0.13450908]
["bitfinex-derivatives","ETHF0:USTF0",1737100242652,0.59177,3380.2,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737100242857,1.19125,3380.3,3380.1,0.7263127]
["bitfinex-derivatives","ETHF0:USTF0",1737100243053,0.5995,3380.3,3380.2,0.13454024]
["bitfinex-derivatives","ETHF0:USTF0",1737100243254,0.5995,3380.3,3380.2,0.72630024]
["bitfinex-derivatives","ETHF0:USTF0",1737100243453,0.5995,3380.3,3380.2,0.13454024]
["bitfinex-derivatives","ETHF0:USTF0",1737100243655,1.19125,3380.3,3380.2,0.13454024]
["bitfinex-derivatives","ETHF0:USTF0",1737100246151,0.5995,3380.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100246461,0.59178,3380.1,3380.0,0.47334106]
["bitfinex-derivatives","ETHF0:USTF0",1737100246763,0.59178,3380.1,3380.0,0.13489758]
["bitfinex-derivatives","ETHF0:USTF0",1737100248250,0.59176,3380.2,3380.0,0.13426967]
["bitfinex-derivatives","ETHF0:USTF0",1737100248461,0.5918,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100248650,0.5918,3380.0,3379.9,3.34205829]
["bitfinex-derivatives","ETHF0:USTF0",1737100250264,2.97851809,3380.0,3379.9,3.3419988]
["bitfinex-derivatives","ETHF0:USTF0",1737100250455,6.18631809,3380.0,3379.9,0.1341988]
["bitfinex-derivatives","ETHF0:USTF0",1737100251156,5.59451809,3380.0,3379.9,0.13418674]
["bitfinex-derivatives","ETHF0:USTF0",1737100251363,5.59451809,3380.0,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737100251660,0.59189,3379.5,3379.3,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1737100251961,0.5834,3379.4,3379.3,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1737100252158,0.5834,3379.4,3379.3,2.26609733]
["bitfinex-derivatives","ETHF0:USTF0",1737100252358,0.5834,3379.4,3379.3,2.26594574]
["bitfinex-derivatives","ETHF0:USTF0",1737100252555,0.5834,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100252761,2.97870809,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100253060,2.97870809,3378.9,3378.8,3.34202465]
["bitfinex-derivatives","ETHF0:USTF0",1737100254265,2.97870809,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100255365,0.59202,3378.8,3378.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737100255568,1.74152,3378.8,3378.5,0.13399007]
["bitfinex-derivatives","ETHF0:USTF0",1737100255767,1.74152,3378.8,3378.6,0.13399007]
["bitfinex-derivatives","ETHF0:USTF0",1737100255963,0.59204,3378.7,3378.3,4.92698]
["bitfinex-derivatives","ETHF0:USTF0",1737100256265,1.74152,3378.8,3378.4,0.72605306]
["bitfinex-derivatives","ETHF0:USTF0",1737100256462,0.5565,3378.7,3378.5,0.13399306]
["bitfinex-derivatives","ETHF0:USTF0",1737100256662,0.5565,3378.7,3378.4,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737100256969,0.5565,3378.7,3378.5,0.72589512]
["bitfinex-derivatives","ETHF0:USTF0",1737100257267,0.5565,3378.7,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737100257463,2.38671809,3378.9,3378.3,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1737100257656,0.5534,3379.1,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100257861,0.5534,3379.1,3378.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737100258055,1.14537,3379.1,3378.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737100258264,0.5534,3379.1,3378.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737100258567,4.13121809,3379.5,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737100258765,10.2163528,3380.3,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100258766,0.5768,3379.8,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100258963,1.1635,3379.8,3379.4,0.13362056]
["bitfinex-derivatives","ETHF0:USTF0",1737100259268,8.14306148,3380.1,3379.5,3.67837265]
["bitfinex-derivatives","ETHF0:USTF0",1737100259471,2.38671809,3380.0,3379.6,0.68600046]
["bitfinex-derivatives","ETHF0:USTF0",1737100259661,2.97853809,3380.0,3379.7,0.13360046]
["bitfinex-derivatives","ETHF0:USTF0",1737100259860,0.59182,3379.9,3379.6,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1737100260368,2.38671809,3379.7,3379.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1737100260870,2.38671809,3379.7,3379.6,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1737100261067,2.97851809,3380.0,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737100261273,2.38671809,3380.0,3379.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1737100261971,3.2078,3380.1,3379.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1737100262369,3.2078,3380.1,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737100262567,3.2078,3380.1,3379.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1737100262866,0.59185,3379.7,3379.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1737100263171,2.38671809,3379.5,3379.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1737100263372,2.97860809,3379.5,3379.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1737100263565,2.97860809,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100264464,2.38671809,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100264865,2.97860809,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100267375,0.59196,3379.2,3379.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1737100267570,2.38671809,3379.1,3379.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1737100267773,2.38671809,3379.1,3379.0,3.9379505]
["bitfinex-derivatives","ETHF0:USTF0",1737100268176,2.38671809,3379.1,3379.0,4.5299205]
["bitfinex-derivatives","ETHF0:USTF0",1737100268777,2.97867809,3379.1,3379.0,3.9379505]
["bitfinex-derivatives","ETHF0:USTF0",1737100268970,2.38671809,3379.1,3379.0,3.9379505]
["bitfinex-derivatives","ETHF0:USTF0",1737100269378,2.97867809,3379.1,3379.0,3.9379505]
["bitfinex-derivatives","ETHF0:USTF0",1737100269676,2.97867809,3379.1,3379.0,3.93705907]
["bitfinex-derivatives","ETHF0:USTF0",1737100269978,2.38671809,3379.1,3379.0,3.93705907]
["bitfinex-derivatives","ETHF0:USTF0",1737100270371,2.38671809,3379.1,3379.0,3.34065907]
["bitfinex-derivatives","ETHF0:USTF0",1737100270581,2.97867809,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100274478,2.38671809,3379.1,3378.7,41.39202]
["bitfinex-derivatives","ETHF0:USTF0",1737100274670,2.38671809,3379.1,3378.8,0.13296317]
["bitfinex-derivatives","ETHF0:USTF0",1737100274671,0.59198,3379.0,3378.8,0.13296317]
["bitfinex-derivatives","ETHF0:USTF0",1737100274877,0.59198,3379.0,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737100275066,0.59198,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100275276,0.59198,3379.0,3378.8,0.72499599]
["bitfinex-derivatives","ETHF0:USTF0",1737100275473,0.59198,3379.0,3378.9,0.13299599]
["bitfinex-derivatives","ETHF0:USTF0",1737100275775,0.59198,3379.0,3378.7,41.39202]
["bitfinex-derivatives","ETHF0:USTF0",1737100275977,0.59198,3379.0,3378.8,0.13298854]
["bitfinex-derivatives","ETHF0:USTF0",1737100276278,0.59198,3379.0,3378.7,41.39202]
["bitfinex-derivatives","ETHF0:USTF0",1737100276578,0.59198,3379.0,3378.8,0.7250238]
["bitfinex-derivatives","ETHF0:USTF0",1737100276778,0.59198,3379.0,3378.9,0.1330138]
["bitfinex-derivatives","ETHF0:USTF0",1737100277179,0.59197,3379.0,3378.7,41.39202]
["bitfinex-derivatives","ETHF0:USTF0",1737100277379,0.59197,3379.0,3378.8,0.13301963]
["bitfinex-derivatives","ETHF0:USTF0",1737100277579,0.59197,3379.0,3378.7,41.39202]
["bitfinex-derivatives","ETHF0:USTF0",1737100277776,0.59197,3379.0,3378.8,0.13300287]
["bitfinex-derivatives","ETHF0:USTF0",1737100277975,0.59197,3379.0,3378.7,41.39202]
["bitfinex-derivatives","ETHF0:USTF0",1737100278180,0.59197,3379.0,3378.8,0.13299102]
["bitfinex-derivatives","ETHF0:USTF0",1737100278484,0.59197,3379.0,3378.7,41.39202]
["bitfinex-derivatives","ETHF0:USTF0",1737100278671,0.59199,3378.9,3378.8,0.13299505]
["bitfinex-derivatives","ETHF0:USTF0",1737100279076,0.59199,3378.9,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100279077,2.97872809,3378.8,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100279278,0.59203,3378.7,3378.6,0.13303024]
["bitfinex-derivatives","ETHF0:USTF0",1737100279581,0.59203,3378.7,3378.6,40.93303024]
["bitfinex-derivatives","ETHF0:USTF0",1737100282182,0.59203,3378.7,3378.6,0.13303024]
["bitfinex-derivatives","ETHF0:USTF0",1737100282579,0.59204,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100282779,0.59204,3378.6,3378.5,3.34085703]
["bitfinex-derivatives","ETHF0:USTF0",1737100283285,0.59204,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100284584,0.59211,3378.2,3378.1,8.13160522]
["bitfinex-derivatives","ETHF0:USTF0",1737100284887,2.38671809,3378.2,3378.1,8.60257667]
["bitfinex-derivatives","ETHF0:USTF0",1737100285288,2.97882809,3378.2,3378.1,8.26464436]
["bitfinex-derivatives","ETHF0:USTF0",1737100285781,2.97882809,3378.2,3378.1,0.13303588]
["bitfinex-derivatives","ETHF0:USTF0",1737100285985,2.97882809,3378.2,3378.1,0.13305255]
["bitfinex-derivatives","ETHF0:USTF0",1737100286186,0.59215,3378.1,3377.8,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1737100286381,2.38671809,3377.9,3377.8,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1737100286581,2.38671809,3377.9,3377.8,1.61658463]
["bitfinex-derivatives","ETHF0:USTF0",1737100286784,2.38671809,3377.9,3377.8,1.06308463]
["bitfinex-derivatives","ETHF0:USTF0",1737100287083,2.38671809,3377.9,3377.8,0.72520175]
["bitfinex-derivatives","ETHF0:USTF0",1737100287383,2.38671809,3377.9,3377.8,0.13302175]
["bitfinex-derivatives","ETHF0:USTF0",1737100288184,2.38671809,3377.9,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737100288581,2.97888809,3377.9,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737100288780,2.38671809,3377.9,3377.8,0.72510965]
["bitfinex-derivatives","ETHF0:USTF0",1737100289185,2.38671809,3377.9,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100289385,0.59219,3377.8,3377.7,0.13291307]
["bitfinex-derivatives","ETHF0:USTF0",1737100289588,2.97888809,3377.9,3377.7,0.13291307]
["bitfinex-derivatives","ETHF0:USTF0",1737100289787,2.38671809,3377.9,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100289985,0.5922,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100290181,0.5922,3377.7,3377.6,3.34072249]
["bitfinex-derivatives","ETHF0:USTF0",1737100290583,1.14689,3377.8,3377.6,3.34072249]
["bitfinex-derivatives","ETHF0:USTF0",1737100290886,1.14689,3377.8,3377.7,0.13292249]
["bitfinex-derivatives","ETHF0:USTF0",1737100291183,0.5547,3377.8,3377.6,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1737100291483,0.59219,3377.8,3377.6,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1737100291678,2.38671809,3377.9,3377.6,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1737100291679,2.97889809,3377.9,3377.6,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1737100292790,0.59219,3377.8,3377.6,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1737100293089,2.97889809,3377.9,3377.6,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1737100293484,2.97889809,3377.9,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737100293789,0.59218,3377.8,3377.6,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1737100293981,2.38671809,3377.9,3377.6,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1737100294182,2.38671809,3377.9,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100294387,0.5922,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100294692,0.5922,3377.7,3377.6,3.34017359]
["bitfinex-derivatives","ETHF0:USTF0",1737100294992,0.5922,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100298090,0.59213,3377.8,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100299092,0.59213,3377.8,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737100299390,0.59213,3377.8,3377.6,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737100299595,0.59213,3377.8,3377.5,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737100299894,0.59213,3377.8,3377.6,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737100300290,1.1572,3378.1,3377.4,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1737100300894,1.1572,3378.1,3378.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737100302994,1.1572,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100303499,1.1572,3378.1,3378.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737100305099,1.1572,3378.1,3378.0,0.72463137]
["bitfinex-derivatives","ETHF0:USTF0",1737100305302,1.74927,3378.1,3377.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1737100306002,1.74683528,3378.1,3377.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737100306403,1.15476528,3378.1,3377.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737100307199,1.15476528,3378.1,3378.0,0.1326054]
["bitfinex-derivatives","ETHF0:USTF0",1737100307796,1.15476528,3378.1,3378.0,0.13260008]
["bitfinex-derivatives","ETHF0:USTF0",1737100308194,1.15476528,3378.1,3378.0,0.72469008]
["bitfinex-derivatives","ETHF0:USTF0",1737100308396,1.74683528,3378.1,3378.0,0.13260008]
["bitfinex-derivatives","ETHF0:USTF0",1737100308700,1.74683528,3378.1,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737100308999,1.74683528,3378.1,3378.0,0.13262171]
["bitfinex-derivatives","ETHF0:USTF0",1737100315904,1.74683528,3378.1,3378.0,0.13215341]
["bitfinex-derivatives","ETHF0:USTF0",1737100317804,1.15476528,3378.1,3378.0,0.1321892]
["bitfinex-derivatives","ETHF0:USTF0",1737100318003,1.74683528,3378.1,3378.0,0.1321892]
["bitfinex-derivatives","ETHF0:USTF0",1737100320913,1.74683528,3378.1,3378.0,0.47110617]
["bitfinex-derivatives","ETHF0:USTF0",1737100321416,1.74683528,3378.1,3378.0,0.47111195]
["bitfinex-derivatives","ETHF0:USTF0",1737100321710,1.74683528,3378.1,3378.0,0.13219218]
["bitfinex-derivatives","ETHF0:USTF0",1737100322007,1.15476528,3378.1,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100322310,2.97885809,3377.7,3377.6,0.47120431]
["bitfinex-derivatives","ETHF0:USTF0",1737100323414,0.59214,3377.7,3377.6,0.47113382]
["bitfinex-derivatives","ETHF0:USTF0",1737100325208,0.59214,3377.8,3377.6,2.1760586]
["bitfinex-derivatives","ETHF0:USTF0",1737100325512,0.59214,3377.8,3377.7,0.47113382]
["bitfinex-derivatives","ETHF0:USTF0",1737100328206,9.29782676,3378.1,3377.7,0.47113382]
["bitfinex-derivatives","ETHF0:USTF0",1737100328420,9.88990676,3378.1,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737100328715,1.74684528,3378.1,3378.0,0.13218993]
["bitfinex-derivatives","ETHF0:USTF0",1737100331217,1.74684528,3378.1,3378.0,0.13216774]
["bitfinex-derivatives","ETHF0:USTF0",1737100333222,1.74684528,3378.1,3378.0,0.13214288]
["bitfinex-derivatives","ETHF0:USTF0",1737100333818,1.74684528,3378.1,3378.0,0.46632118]
["bitfinex-derivatives","ETHF0:USTF0",1737100335222,1.74684528,3378.1,3378.0,0.46627218]
["bitfinex-derivatives","ETHF0:USTF0",1737100335422,2.7992921,3378.1,3378.0,0.46624952]
["bitfinex-derivatives","ETHF0:USTF0",1737100335727,2.7992921,3378.1,3378.0,0.46623417]
["bitfinex-derivatives","ETHF0:USTF0",1737100336021,2.2072121,3378.1,3378.0,0.46623417]
["bitfinex-derivatives","ETHF0:USTF0",1737100336416,2.7992821,3378.1,3378.0,0.46623417]
["bitfinex-derivatives","ETHF0:USTF0",1737100337217,2.2072121,3378.1,3378.0,0.46623417]
["bitfinex-derivatives","ETHF0:USTF0",1737100337423,2.2072121,3378.1,3378.0,0.46626178]
["bitfinex-derivatives","ETHF0:USTF0",1737100338626,2.7992821,3378.1,3378.0,0.46626178]
["bitfinex-derivatives","ETHF0:USTF0",1737100339523,2.7992821,3378.1,3378.0,0.46630225]
["bitfinex-derivatives","ETHF0:USTF0",1737100339722,2.2072121,3378.1,3378.0,0.46630225]
["bitfinex-derivatives","ETHF0:USTF0",1737100340421,8.14306148,3378.3,3378.0,1.51874907]
["bitfinex-derivatives","ETHF0:USTF0",1737100340622,8.14306148,3378.3,3378.2,1.64450682]
["bitfinex-derivatives","ETHF0:USTF0",1737100340824,8.14306148,3378.3,3378.2,2.64537096]
["bitfinex-derivatives","ETHF0:USTF0",1737100341517,8.14306148,3378.3,3378.2,0.46568966]
["bitfinex-derivatives","ETHF0:USTF0",1737100341718,8.14306148,3378.3,3378.2,1.05774966]
["bitfinex-derivatives","ETHF0:USTF0",1737100342028,0.567,3378.3,3378.2,0.46568966]
["bitfinex-derivatives","ETHF0:USTF0",1737100342227,1.15904,3378.3,3378.2,0.46568966]
["bitfinex-derivatives","ETHF0:USTF0",1737100342520,1.15904,3378.3,3378.2,0.4657827]
["bitfinex-derivatives","ETHF0:USTF0",1737100342721,2.21148682,3378.3,3378.2,0.13195914]
["bitfinex-derivatives","ETHF0:USTF0",1737100343223,1.15904,3378.3,3378.2,0.13195914]
["bitfinex-derivatives","ETHF0:USTF0",1737100343424,0.59208,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100343632,0.59208,3378.1,3378.0,0.13203536]
["bitfinex-derivatives","ETHF0:USTF0",1737100343917,1.64452682,3378.1,3378.0,0.13203536]
["bitfinex-derivatives","ETHF0:USTF0",1737100344524,2.69697364,3378.1,3378.0,0.13203536]
["bitfinex-derivatives","ETHF0:USTF0",1737100345425,2.98669114,3378.1,3378.0,0.1320441]
["bitfinex-derivatives","ETHF0:USTF0",1737100347424,2.39462114,3378.1,3378.0,0.13204139]
["bitfinex-derivatives","ETHF0:USTF0",1737100347624,2.98669114,3378.1,3378.0,0.13204139]
["bitfinex-derivatives","ETHF0:USTF0",1737100351327,0.59214,3377.8,3377.5,3.79997]
["bitfinex-derivatives","ETHF0:USTF0",1737100351528,2.95892114,3377.7,3377.6,0.46149309]
["bitfinex-derivatives","ETHF0:USTF0",1737100351728,3.55832114,3377.7,3377.6,0.46149309]
["bitfinex-derivatives","ETHF0:USTF0",1737100352420,4.15542114,3377.7,3377.6,0.46149309]
["bitfinex-derivatives","ETHF0:USTF0",1737100352628,4.74756114,3377.7,3377.6,0.46149309]
["bitfinex-derivatives","ETHF0:USTF0",1737100352935,4.15542114,3377.7,3377.6,0.46149309]
["bitfinex-derivatives","ETHF0:USTF0",1737100353429,4.74756114,3377.7,3377.6,0.46149309]
["bitfinex-derivatives","ETHF0:USTF0",1737100353822,4.15542114,3377.7,3377.6,0.46149309]
["bitfinex-derivatives","ETHF0:USTF0",1737100354030,4.74756114,3377.7,3377.6,0.46149309]
["bitfinex-derivatives","ETHF0:USTF0",1737100354332,4.15542114,3377.7,3377.6,0.46149309]
["bitfinex-derivatives","ETHF0:USTF0",1737100354923,8.14306148,3378.1,3377.6,0.46149309]
["bitfinex-derivatives","ETHF0:USTF0",1737100354924,2.39462114,3378.0,3377.6,0.46149309]
["bitfinex-derivatives","ETHF0:USTF0",1737100355232,9.28884148,3378.1,3377.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1737100355428,8.69676148,3378.1,3378.0,0.4614153]
["bitfinex-derivatives","ETHF0:USTF0",1737100355735,9.28883148,3378.1,3378.0,0.13202909]
["bitfinex-derivatives","ETHF0:USTF0",1737100356031,0.5537,3378.1,3378.0,0.13202909]
["bitfinex-derivatives","ETHF0:USTF0",1737100356429,0.5537,3378.1,3378.0,0.72411909]
["bitfinex-derivatives","ETHF0:USTF0",1737100357634,0.5537,3378.1,3378.0,0.72414408]
["bitfinex-derivatives","ETHF0:USTF0",1737100358034,0.5537,3378.1,3378.0,0.13205408]
["bitfinex-derivatives","ETHF0:USTF0",1737100358433,0.5537,3378.1,3378.0,0.72414408]
["bitfinex-derivatives","ETHF0:USTF0",1737100359636,0.5537,3378.1,3378.0,0.72414288]
["bitfinex-derivatives","ETHF0:USTF0",1737100359831,0.5537,3378.1,3378.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737100360031,0.5537,3378.1,3378.0,0.72414385]
["bitfinex-derivatives","ETHF0:USTF0",1737100360431,0.5537,3378.1,3378.0,0.13205385]
["bitfinex-derivatives","ETHF0:USTF0",1737100360832,1.14577,3378.1,3378.0,0.13205385]
["bitfinex-derivatives","ETHF0:USTF0",1737100361439,0.5537,3378.1,3378.0,0.13205385]
["bitfinex-derivatives","ETHF0:USTF0",1737100363739,0.5537,3378.1,3378.0,0.13204763]
["bitfinex-derivatives","ETHF0:USTF0",1737100363938,1.14577,3378.1,3378.0,0.13204763]
["bitfinex-derivatives","ETHF0:USTF0",1737100364139,0.5537,3378.1,3378.0,0.13204521]
["bitfinex-derivatives","ETHF0:USTF0",1737100364345,0.5537,3378.1,3378.0,0.72413521]
["bitfinex-derivatives","ETHF0:USTF0",1737100365232,0.5537,3378.1,3378.0,0.13204521]
["bitfinex-derivatives","ETHF0:USTF0",1737100366134,1.14577,3378.1,3378.0,0.13204521]
["bitfinex-derivatives","ETHF0:USTF0",1737100367340,2.19813231,3378.1,3378.0,0.13204521]
["bitfinex-derivatives","ETHF0:USTF0",1737100367741,2.19813231,3378.1,3378.0,0.1320447]
["bitfinex-derivatives","ETHF0:USTF0",1737100368242,1.60606231,3378.1,3378.0,0.1320447]
["bitfinex-derivatives","ETHF0:USTF0",1737100368643,2.19813231,3378.1,3378.0,0.1320447]
["bitfinex-derivatives","ETHF0:USTF0",1737100369733,2.19813231,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100369935,2.19813231,3378.1,3378.0,0.13203848]
["bitfinex-derivatives","ETHF0:USTF0",1737100372243,2.19813231,3378.1,3378.0,0.46170138]
["bitfinex-derivatives","ETHF0:USTF0",1737100373746,2.19813231,3378.1,3378.0,0.3296629]
["bitfinex-derivatives","ETHF0:USTF0",1737100374042,2.19813231,3378.1,3378.0,0.46182149]
["bitfinex-derivatives","ETHF0:USTF0",1737100374741,2.19813231,3378.1,3378.0,0.13215859]
["bitfinex-derivatives","ETHF0:USTF0",1737100375940,2.19813231,3378.1,3378.0,0.13216863]
["bitfinex-derivatives","ETHF0:USTF0",1737100376339,2.19813231,3378.1,3378.0,0.46184526]
["bitfinex-derivatives","ETHF0:USTF0",1737100377037,2.19813231,3378.1,3378.0,0.13216863]
["bitfinex-derivatives","ETHF0:USTF0",1737100377846,0.5537,3378.1,3378.0,0.13216222]
["bitfinex-derivatives","ETHF0:USTF0",1737100378047,1.14577,3378.1,3378.0,0.46185185]
["bitfinex-derivatives","ETHF0:USTF0",1737100378246,2.19813231,3378.1,3378.0,0.46185185]
["bitfinex-derivatives","ETHF0:USTF0",1737100379247,2.19813231,3378.1,3378.0,0.46185293]
["bitfinex-derivatives","ETHF0:USTF0",1737100380250,2.19813231,3378.1,3378.0,0.1321633]
["bitfinex-derivatives","ETHF0:USTF0",1737100380443,2.19813231,3378.1,3378.0,0.46190784]
["bitfinex-derivatives","ETHF0:USTF0",1737100380643,3.25049462,3378.1,3378.0,0.46190784]
["bitfinex-derivatives","ETHF0:USTF0",1737100380847,3.25049462,3378.1,3378.0,0.1321633]
["bitfinex-derivatives","ETHF0:USTF0",1737100384760,2.19813231,3378.1,3378.0,0.1321633]
["bitfinex-derivatives","ETHF0:USTF0",1737100385354,2.19813231,3378.1,3378.0,0.13220543]
["bitfinex-derivatives","ETHF0:USTF0",1737100386661,2.19813231,3378.1,3378.0,0.46221076]
["bitfinex-derivatives","ETHF0:USTF0",1737100387162,2.19813231,3378.1,3378.0,0.13220543]
["bitfinex-derivatives","ETHF0:USTF0",1737100388065,10.34119379,3378.1,3378.0,0.46220674]
["bitfinex-derivatives","ETHF0:USTF0",1737100388964,10.34119379,3378.1,3378.0,0.13220543]
["bitfinex-derivatives","ETHF0:USTF0",1737100389365,11.3935561,3378.1,3378.0,0.13228553]
["bitfinex-derivatives","ETHF0:USTF0",1737100391461,10.34119379,3378.1,3378.0,0.13228553]
["bitfinex-derivatives","ETHF0:USTF0",1737100393171,3.25049462,3378.1,3378.0,0.13228553]
["bitfinex-derivatives","ETHF0:USTF0",1737100393364,2.19813231,3378.1,3378.0,0.13228553]
["bitfinex-derivatives","ETHF0:USTF0",1737100395467,2.19813231,3378.1,3378.0,0.13215268]
["bitfinex-derivatives","ETHF0:USTF0",1737100395669,3.25049462,3378.1,3378.0,0.13215268]
["bitfinex-derivatives","ETHF0:USTF0",1737100396158,2.65842462,3378.1,3377.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1737100396470,0.59218,3377.5,3377.4,0.46218773]
["bitfinex-derivatives","ETHF0:USTF0",1737100397464,0.59218,3377.5,3377.4,0.46211489]
["bitfinex-derivatives","ETHF0:USTF0",1737100397870,0.59218,3377.5,3377.4,0.46220573]
["bitfinex-derivatives","ETHF0:USTF0",1737100398274,1.64454231,3377.5,3377.4,0.46220573]
["bitfinex-derivatives","ETHF0:USTF0",1737100399272,1.64454231,3377.5,3377.4,0.13217196]
["bitfinex-derivatives","ETHF0:USTF0",1737100399469,1.05236231,3377.5,3377.4,0.13213819]
["bitfinex-derivatives","ETHF0:USTF0",1737100399667,1.64454231,3377.5,3377.4,0.13213819]
["bitfinex-derivatives","ETHF0:USTF0",1737100399969,2.69690462,3377.5,3377.4,0.13213819]
["bitfinex-derivatives","ETHF0:USTF0",1737100400175,2.69690462,3377.5,3376.7,4.58512583]
["bitfinex-derivatives","ETHF0:USTF0",1737100400176,0.5923,3376.8,3376.7,4.58512583]
["bitfinex-derivatives","ETHF0:USTF0",1737100400369,1.64466231,3376.8,3376.7,4.58512583]
["bitfinex-derivatives","ETHF0:USTF0",1737100400769,0.59234,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100400969,1.05236231,3376.6,3376.5,3.53766248]
["bitfinex-derivatives","ETHF0:USTF0",1737100401471,1.05236231,3376.6,3376.5,3.53745194]
["bitfinex-derivatives","ETHF0:USTF0",1737100402176,1.05236231,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100402477,1.64470231,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100404675,1.05236231,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100404871,1.64470231,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100405575,0.5924,3376.3,3375.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737100405780,0.5879,3376.9,3376.6,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737100406073,1.05236231,3376.7,3376.6,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737100406270,1.05236231,3376.7,3376.5,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1737100406468,1.05236231,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100406872,1.05236231,3376.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100407173,1.05236231,3376.7,3376.5,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1737100407373,0.59231,3376.8,3376.5,44.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737100407567,2.98375419,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100407770,2.98814419,3376.9,3376.6,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737100407965,10.55357318,3377.5,3376.7,0.32899505]
["bitfinex-derivatives","ETHF0:USTF0",1737100408175,10.55357318,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100408376,0.59223,3377.3,3376.9,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1737100409276,2.39585419,3377.5,3376.9,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1737100409475,0.59222,3377.3,3376.9,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1737100410175,2.39585419,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100410376,0.59222,3377.3,3376.9,3.80008]
["bitfinex-derivatives","ETHF0:USTF0",1737100411575,2.98809419,3377.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100412075,2.98809419,3377.2,3377.0,0.13086505]
["bitfinex-derivatives","ETHF0:USTF0",1737100412270,2.98809419,3377.2,3377.1,0.13086505]
["bitfinex-derivatives","ETHF0:USTF0",1737100413479,2.39585419,3377.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100413777,2.39585419,3377.2,3377.0,0.13089797]
["bitfinex-derivatives","ETHF0:USTF0",1737100413978,2.98809419,3377.2,3377.1,0.12970405]
["bitfinex-derivatives","ETHF0:USTF0",1737100416884,0.59231,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100417179,2.39585419,3376.9,3376.6,0.45892507]
["bitfinex-derivatives","ETHF0:USTF0",1737100417377,0.59231,3376.8,3376.7,0.12974369]
["bitfinex-derivatives","ETHF0:USTF0",1737100417574,0.5923,3376.8,3376.7,0.12975107]
["bitfinex-derivatives","ETHF0:USTF0",1737100418082,0.59228,3377.0,3376.7,0.45892209]
["bitfinex-derivatives","ETHF0:USTF0",1737100418385,0.59228,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100418678,0.59228,3377.0,3376.9,3.33755107]
["bitfinex-derivatives","ETHF0:USTF0",1737100419583,0.59228,3377.0,3376.9,3.33755144]
["bitfinex-derivatives","ETHF0:USTF0",1737100419778,2.39585419,3377.2,3376.9,3.33755144]
["bitfinex-derivatives","ETHF0:USTF0",1737100419779,2.39585419,3377.2,3377.0,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737100419976,2.39585419,3377.2,3377.1,0.12975144]
["bitfinex-derivatives","ETHF0:USTF0",1737100420482,2.98808419,3377.2,3377.1,0.70825144]
["bitfinex-derivatives","ETHF0:USTF0",1737100421478,2.39585419,3377.2,3377.1,0.70825144]
["bitfinex-derivatives","ETHF0:USTF0",1737100421782,1.1219,3377.5,3377.1,1.62979027]
["bitfinex-derivatives","ETHF0:USTF0",1737100421783,0.59221,3377.4,3377.1,1.62979027]
["bitfinex-derivatives","ETHF0:USTF0",1737100421975,0.59221,3377.4,3377.2,0.12976476]
["bitfinex-derivatives","ETHF0:USTF0",1737100422180,0.59221,3377.4,3377.3,0.12976476]
["bitfinex-derivatives","ETHF0:USTF0",1737100424783,0.59221,3377.4,3377.3,0.12984446]
["bitfinex-derivatives","ETHF0:USTF0",1737100425683,2.96075419,3377.5,3377.3,0.12984446]
["bitfinex-derivatives","ETHF0:USTF0",1737100425878,0.6035,3377.7,3377.4,0.12984446]
["bitfinex-derivatives","ETHF0:USTF0",1737100426078,0.59216,3377.6,3377.5,0.72034446]
["bitfinex-derivatives","ETHF0:USTF0",1737100427085,2.39585419,3377.8,3377.5,0.72034446]
["bitfinex-derivatives","ETHF0:USTF0",1737100427275,1.1529,3377.9,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100427477,11.70645318,3378.1,3377.8,0.72196446]
["bitfinex-derivatives","ETHF0:USTF0",1737100427788,2.95665419,3378.1,3377.9,0.12982703]
["bitfinex-derivatives","ETHF0:USTF0",1737100427978,3.54874419,3378.1,3378.0,0.12982703]
["bitfinex-derivatives","ETHF0:USTF0",1737100428472,2.39585419,3378.1,3378.0,0.12982703]
["bitfinex-derivatives","ETHF0:USTF0",1737100428878,2.98792419,3378.1,3378.0,0.12982703]
["bitfinex-derivatives","ETHF0:USTF0",1737100431785,2.98792419,3378.1,3378.0,0.12969486]
["bitfinex-derivatives","ETHF0:USTF0",1737100433489,3.53452419,3378.1,3378.0,0.12969486]
["bitfinex-derivatives","ETHF0:USTF0",1737100433987,3.53452419,3378.1,3378.0,0.12967923]
["bitfinex-derivatives","ETHF0:USTF0",1737100439283,0.59213,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100439485,1.6447388,3377.8,3377.7,3.33751199]
["bitfinex-derivatives","ETHF0:USTF0",1737100439991,1.6447388,3377.8,3377.7,3.33751904]
["bitfinex-derivatives","ETHF0:USTF0",1737100440487,1.6447388,3377.8,3377.7,0.12971904]
["bitfinex-derivatives","ETHF0:USTF0",1737100441391,2.98693764,3377.8,3377.7,0.12973014]
["bitfinex-derivatives","ETHF0:USTF0",1737100447181,2.39480764,3377.8,3377.3,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1737100447387,0.59218,3377.6,3377.4,0.45914853]
["bitfinex-derivatives","ETHF0:USTF0",1737100447587,0.59218,3377.6,3377.5,0.45914853]
["bitfinex-derivatives","ETHF0:USTF0",1737100449296,0.59218,3377.6,3377.5,0.4592012]
["bitfinex-derivatives","ETHF0:USTF0",1737100451397,0.59218,3377.6,3377.5,0.45952788]
["bitfinex-derivatives","ETHF0:USTF0",1737100451799,0.59218,3377.6,3377.5,0.45954042]
["bitfinex-derivatives","ETHF0:USTF0",1737100453297,0.59218,3377.6,3377.5,0.45966622]
["bitfinex-derivatives","ETHF0:USTF0",1737100454500,0.59218,3377.6,3377.5,0.12991344]
["bitfinex-derivatives","ETHF0:USTF0",1737100455392,5.60260764,3377.8,3377.5,0.13003376]
["bitfinex-derivatives","ETHF0:USTF0",1737100455596,0.59214,3377.7,3377.6,0.13001589]
["bitfinex-derivatives","ETHF0:USTF0",1737100455801,2.98694764,3377.7,3377.6,0.13001589]
["bitfinex-derivatives","ETHF0:USTF0",1737100456795,2.39480764,3377.7,3377.6,0.13001589]
["bitfinex-derivatives","ETHF0:USTF0",1737100457103,2.98694764,3377.7,3377.6,0.13001589]
["bitfinex-derivatives","ETHF0:USTF0",1737100457300,2.39480764,3377.7,3377.6,0.13001287]
["bitfinex-derivatives","ETHF0:USTF0",1737100457490,2.98694764,3377.7,3377.6,0.13001287]
["bitfinex-derivatives","ETHF0:USTF0",1737100460297,0.5922,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100460504,2.98700764,3377.4,3377.3,3.66753747]
["bitfinex-derivatives","ETHF0:USTF0",1737100460702,2.98700764,3377.4,3377.3,3.3377713]
["bitfinex-derivatives","ETHF0:USTF0",1737100460909,2.98700764,3377.4,3377.3,3.66752781]
["bitfinex-derivatives","ETHF0:USTF0",1737100461203,2.39480764,3377.4,3377.3,3.66752781]
["bitfinex-derivatives","ETHF0:USTF0",1737100461405,2.39480764,3377.4,3377.3,3.66751189]
["bitfinex-derivatives","ETHF0:USTF0",1737100462094,2.98700764,3377.4,3377.3,3.33775761]
["bitfinex-derivatives","ETHF0:USTF0",1737100462498,2.98700764,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100463101,0.59228,3376.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100463304,0.59228,3376.9,3376.8,0.45992439]
["bitfinex-derivatives","ETHF0:USTF0",1737100463507,0.59228,3377.0,3376.8,0.45992439]
["bitfinex-derivatives","ETHF0:USTF0",1737100463695,0.59228,3377.0,3376.9,0.45992439]
["bitfinex-derivatives","ETHF0:USTF0",1737100465401,2.69866828,3377.0,3376.9,0.45981553]
["bitfinex-derivatives","ETHF0:USTF0",1737100466404,1.64547414,3377.0,3376.9,0.45981553]
["bitfinex-derivatives","ETHF0:USTF0",1737100467504,0.59224,3377.2,3377.0,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737100467706,1.05319414,3377.1,3377.0,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1737100467901,1.05319414,3377.1,3377.0,1.30574606]
["bitfinex-derivatives","ETHF0:USTF0",1737100468209,1.05319414,3377.1,3377.0,1.04334472]
["bitfinex-derivatives","ETHF0:USTF0",1737100468408,1.64544414,3377.1,3377.0,0.12999606]
["bitfinex-derivatives","ETHF0:USTF0",1737100468607,2.69863828,3377.1,3377.0,0.12999606]
["bitfinex-derivatives","ETHF0:USTF0",1737100469406,2.69863828,3377.1,3377.0,0.13001417]
["bitfinex-derivatives","ETHF0:USTF0",1737100471407,2.69863828,3377.1,3377.0,0.13001284]
["bitfinex-derivatives","ETHF0:USTF0",1737100473916,5.90643828,3377.1,3377.0,0.13001284]
["bitfinex-derivatives","ETHF0:USTF0",1737100474214,0.59236,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100474416,0.59228,3376.9,3376.4,0.32995313]
["bitfinex-derivatives","ETHF0:USTF0",1737100474606,0.59234,3376.6,3376.3,3.80017]
["bitfinex-derivatives","ETHF0:USTF0",1737100474803,0.5886,3376.5,3376.4,0.32995899]
["bitfinex-derivatives","ETHF0:USTF0",1737100475005,1.1475,3376.5,3376.4,0.32995899]
["bitfinex-derivatives","ETHF0:USTF0",1737100475211,2.20069414,3376.5,3376.4,0.32995899]
["bitfinex-derivatives","ETHF0:USTF0",1737100475409,2.79304414,3376.5,3376.4,0.32995899]
["bitfinex-derivatives","ETHF0:USTF0",1737100475613,2.79304414,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100475614,0.59237,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100475909,2.79306414,3376.5,3376.3,3.80019]
["bitfinex-derivatives","ETHF0:USTF0",1737100476214,0.59237,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100476708,2.22636414,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100477107,1.63399414,3376.4,3375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737100477308,1.63399414,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100477309,0.59242,3376.1,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100477503,0.59244,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100477713,3.28422828,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100479016,3.28422828,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100479017,2.69178828,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100479211,1.05319414,3375.5,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100479414,2.81222873,3375.4,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737100479912,3.40477873,3375.4,3375.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737100480513,3.40477873,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100480714,2.81222873,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100480914,3.40477873,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100482718,0.59258,3375.2,3375.1,0.68426021]
["bitfinex-derivatives","ETHF0:USTF0",1737100483716,1.15678,3375.2,3375.1,0.68426021]
["bitfinex-derivatives","ETHF0:USTF0",1737100484411,1.15678,3375.2,3374.9,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1737100484412,0.59261,3375.1,3374.9,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1737100484617,2.22682873,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100485015,2.22682873,3375.0,3374.9,3.80043]
["bitfinex-derivatives","ETHF0:USTF0",1737100485914,2.81939873,3375.3,3374.9,3.80042]
["bitfinex-derivatives","ETHF0:USTF0",1737100486111,0.59259,3375.2,3374.9,3.80042]
["bitfinex-derivatives","ETHF0:USTF0",1737100486309,0.59259,3375.2,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100487107,2.22682873,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100487517,2.22682873,3375.0,3374.9,3.80043]
["bitfinex-derivatives","ETHF0:USTF0",1737100488310,2.22682873,3375.0,3374.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737100488508,0.59264,3374.9,3374.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1737100488708,0.5854,3375.4,3374.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1737100488709,2.22682873,3375.2,3374.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1737100488914,2.22682873,3375.2,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100489611,0.5926,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100492316,2.22682873,3375.2,3374.5,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737100492527,2.81948873,3374.8,3374.5,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737100492824,2.81949873,3374.8,3374.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1737100493024,2.22682873,3374.8,3374.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1737100493523,2.22682873,3374.8,3374.5,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737100493716,0.59267,3374.7,3374.5,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737100493912,2.77572873,3374.8,3374.5,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737100494120,2.22682873,3374.8,3374.5,4.38599]
["bitfinex-derivatives","ETHF0:USTF0",1737100494311,2.81948873,3374.8,3374.5,4.38599]
["bitfinex-derivatives","ETHF0:USTF0",1737100494519,2.22682873,3374.8,3374.6,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737100494817,2.22682873,3374.8,3374.5,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737100495017,2.22682873,3374.8,3374.7,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737100495223,2.81948873,3374.8,3374.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1737100495820,2.22682873,3374.8,3374.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1737100496020,0.59267,3374.7,3374.5,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737100496324,0.59269,3374.6,3374.5,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737100496919,0.59269,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100497717,0.59269,3374.6,3374.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1737100497718,0.5516,3374.7,3374.1,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1737100497919,2.22682873,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100498126,0.59279,3374.1,3373.8,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737100498319,2.81961873,3374.0,3373.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737100498812,2.22682873,3374.0,3373.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737100499213,2.81961873,3374.0,3373.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737100499417,2.22682873,3374.0,3373.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737100499823,2.81961873,3374.0,3373.7,41.39284]
["bitfinex-derivatives","ETHF0:USTF0",1737100500321,2.22682873,3374.0,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100500518,0.5649,3373.9,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100500723,0.59283,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100501024,1.16573,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100502329,1.16573,3373.8,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100502330,0.59286,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100502524,2.81968873,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100503926,4.45365746,3373.6,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100504125,2.81975873,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100505430,2.22682873,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100505621,2.22682873,3373.2,3373.1,3.80075]
["bitfinex-derivatives","ETHF0:USTF0",1737100505821,2.22682873,3373.5,3373.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737100506536,2.22682873,3373.5,3373.2,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1737100506828,2.22682873,3373.5,3373.2,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737100507028,2.22682873,3373.5,3373.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1737100507327,2.22682873,3373.5,3373.2,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1737100508425,2.22682873,3373.5,3373.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1737100508731,2.81970873,3373.5,3373.2,1.75053]
["bitfinex-derivatives","ETHF0:USTF0",1737100508927,2.81970873,3373.5,3373.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1737100509420,1.15021,3373.4,3373.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1737100509822,0.5573,3373.4,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100510028,2.81975873,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100510729,2.78042873,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100511732,2.22682873,3373.6,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100511934,2.22682873,3373.6,3373.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737100512126,2.22682873,3373.6,3373.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1737100512328,2.22682873,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100512532,2.22682873,3373.6,3373.5,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737100512724,2.22682873,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100512927,0.5603,3373.5,3373.4,41.3929]
["bitfinex-derivatives","ETHF0:USTF0",1737100513927,2.22682873,3373.9,3373.7,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737100514131,2.22682873,3373.9,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100514425,2.22682873,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100514633,2.22682873,3373.6,3373.5,3.80068]
["bitfinex-derivatives","ETHF0:USTF0",1737100515735,2.22682873,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100515932,2.22682873,3373.6,3373.5,3.80068]
["bitfinex-derivatives","ETHF0:USTF0",1737100516131,2.22682873,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100516633,2.22682873,3373.6,3373.5,3.80068]
["bitfinex-derivatives","ETHF0:USTF0",1737100517232,2.22682873,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100517840,2.81968873,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100519034,2.22682873,3373.6,3373.1,3.80074]
["bitfinex-derivatives","ETHF0:USTF0",1737100519336,2.22682873,3373.3,3373.2,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737100520027,2.22682873,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100520230,2.22682873,3373.3,3373.1,3.80075]
["bitfinex-derivatives","ETHF0:USTF0",1737100520436,2.22682873,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100520740,2.22682873,3373.3,3373.2,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737100521238,2.22682873,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100521440,2.22682873,3373.3,3373.1,3.80074]
["bitfinex-derivatives","ETHF0:USTF0",1737100521739,2.22682873,3373.3,3373.2,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737100522236,2.22682873,3373.3,3373.2,0.92300472]
["bitfinex-derivatives","ETHF0:USTF0",1737100522439,2.22682873,3373.3,3373.2,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737100522634,2.81974873,3373.3,3373.1,4.37224]
["bitfinex-derivatives","ETHF0:USTF0",1737100523733,2.22682873,3373.3,3373.1,4.37224]
["bitfinex-derivatives","ETHF0:USTF0",1737100523932,2.22682873,3373.3,3373.2,0.33018687]
["bitfinex-derivatives","ETHF0:USTF0",1737100524133,2.22682873,3373.3,3373.2,0.92311687]
["bitfinex-derivatives","ETHF0:USTF0",1737100524333,2.22682873,3373.3,3373.2,0.33018687]
["bitfinex-derivatives","ETHF0:USTF0",1737100524937,2.22682873,3373.3,3373.2,0.33031823]
["bitfinex-derivatives","ETHF0:USTF0",1737100526230,2.81974873,3373.3,3373.2,0.33031823]
["bitfinex-derivatives","ETHF0:USTF0",1737100526541,2.22682873,3373.3,3373.2,0.33031823]
["bitfinex-derivatives","ETHF0:USTF0",1737100526935,2.22682873,3373.3,3373.2,0.33073369]
["bitfinex-derivatives","ETHF0:USTF0",1737100527137,2.22682873,3373.3,3373.2,0.92366369]
["bitfinex-derivatives","ETHF0:USTF0",1737100528245,2.22682873,3373.3,3373.2,0.33073369]
["bitfinex-derivatives","ETHF0:USTF0",1737100528443,2.81974873,3373.3,3373.2,0.33073369]
["bitfinex-derivatives","ETHF0:USTF0",1737100529245,2.22682873,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100529439,2.22682873,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100529639,2.22682873,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100529845,2.22682873,3372.8,3372.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737100530146,2.82035684,3372.8,3372.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737100530345,3.38695684,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100530741,3.97995684,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100535853,3.38695684,3372.8,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100536151,2.81991873,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100536350,0.59313,3372.1,3371.8,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1737100536564,0.5479,3372.0,3371.9,0.12975676]
["bitfinex-derivatives","ETHF0:USTF0",1737100536748,2.77472873,3372.0,3371.9,40.92975676]
["bitfinex-derivatives","ETHF0:USTF0",1737100537649,3.36786873,3372.0,3371.9,40.92975676]
["bitfinex-derivatives","ETHF0:USTF0",1737100537845,3.36786873,3372.0,3371.9,41.52291676]
["bitfinex-derivatives","ETHF0:USTF0",1737100537846,2.77472873,3372.0,3371.9,41.52291676]
["bitfinex-derivatives","ETHF0:USTF0",1737100538153,2.22682873,3372.5,3372.4,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737100538354,2.22682873,3372.5,3372.4,0.72281676]
["bitfinex-derivatives","ETHF0:USTF0",1737100538651,2.22682873,3372.5,3372.4,0.12975676]
["bitfinex-derivatives","ETHF0:USTF0",1737100538854,2.81988873,3372.5,3372.4,0.12958314]
["bitfinex-derivatives","ETHF0:USTF0",1737100539146,0.59311,3372.2,3371.8,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737100539352,2.22682873,3372.1,3372.0,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737100539556,2.22682873,3372.1,3372.0,41.52273818]
["bitfinex-derivatives","ETHF0:USTF0",1737100539755,2.81995873,3372.1,3372.0,0.12960818]
["bitfinex-derivatives","ETHF0:USTF0",1737100540354,1.1243,3372.7,3372.0,0.12960818]
["bitfinex-derivatives","ETHF0:USTF0",1737100540553,2.22682873,3372.3,3372.1,0.72272818]
["bitfinex-derivatives","ETHF0:USTF0",1737100540852,0.59314,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100541150,2.81996873,3372.0,3371.9,40.92960124]
["bitfinex-derivatives","ETHF0:USTF0",1737100542451,2.22682873,3372.0,3371.3,1.49361555]
["bitfinex-derivatives","ETHF0:USTF0",1737100542650,2.22682873,3371.5,3371.4,0.45609952]
["bitfinex-derivatives","ETHF0:USTF0",1737100542956,2.22682873,3371.5,3371.4,0.72284383]
["bitfinex-derivatives","ETHF0:USTF0",1737100543355,2.22682873,3371.5,3371.4,0.72281395]
["bitfinex-derivatives","ETHF0:USTF0",1737100544653,2.22682873,3371.5,3371.4,0.12956395]
["bitfinex-derivatives","ETHF0:USTF0",1737100544858,2.22682873,3371.5,3371.4,0.72281395]
["bitfinex-derivatives","ETHF0:USTF0",1737100545356,2.22682873,3371.5,3371.4,0.12956395]
["bitfinex-derivatives","ETHF0:USTF0",1737100546154,2.22682873,3371.5,3371.4,0.72281395]
["bitfinex-derivatives","ETHF0:USTF0",1737100546357,0.5925,3371.6,3371.4,0.12956395]
["bitfinex-derivatives","ETHF0:USTF0",1737100546557,0.5925,3371.6,3371.5,0.12956395]
["bitfinex-derivatives","ETHF0:USTF0",1737100546858,0.5925,3371.6,3371.3,42.29361555]
["bitfinex-derivatives","ETHF0:USTF0",1737100546859,0.59323,3371.5,3371.3,42.88688555]
["bitfinex-derivatives","ETHF0:USTF0",1737100547158,2.82005873,3371.5,3371.4,0.12954655]
["bitfinex-derivatives","ETHF0:USTF0",1737100547657,2.82005873,3371.5,3371.4,0.12952597]
["bitfinex-derivatives","ETHF0:USTF0",1737100547857,0.59325,3371.4,3371.2,3.80108]
["bitfinex-derivatives","ETHF0:USTF0",1737100548055,0.59325,3371.4,3371.3,0.12954139]
["bitfinex-derivatives","ETHF0:USTF0",1737100548656,2.83022873,3371.5,3371.3,0.12954139]
["bitfinex-derivatives","ETHF0:USTF0",1737100548857,3.42346873,3371.5,3371.2,44.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737100549058,3.42346873,3371.5,3371.3,0.12952174]
["bitfinex-derivatives","ETHF0:USTF0",1737100549265,3.42346873,3371.5,3371.2,44.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737100549560,2.83022873,3371.5,3371.3,0.12949655]
["bitfinex-derivatives","ETHF0:USTF0",1737100549760,2.83022873,3371.5,3371.4,0.72273586]
["bitfinex-derivatives","ETHF0:USTF0",1737100550265,2.83022873,3371.5,3371.3,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737100550458,2.83022873,3371.5,3371.4,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737100550659,2.83022873,3371.5,3371.4,0.72273348]
["bitfinex-derivatives","ETHF0:USTF0",1737100553355,2.22682873,3371.6,3371.4,0.12948348]
["bitfinex-derivatives","ETHF0:USTF0",1737100553562,5.43462873,3371.7,3371.6,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737100553751,3.2078,3371.7,3371.6,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737100554062,3.2078,3371.7,3371.6,0.72255493]
["bitfinex-derivatives","ETHF0:USTF0",1737100554257,2.22682873,3371.7,3371.6,0.72255493]
["bitfinex-derivatives","ETHF0:USTF0",1737100554461,2.22682873,3371.7,3371.6,0.72260257]
["bitfinex-derivatives","ETHF0:USTF0",1737100555065,2.22682873,3371.7,3371.6,0.7225962]
["bitfinex-derivatives","ETHF0:USTF0",1737100556260,2.22682873,3371.8,3371.6,0.1293862]
["bitfinex-derivatives","ETHF0:USTF0",1737100556460,2.22682873,3372.2,3372.1,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737100556667,3.2078,3372.5,3371.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737100556668,2.22682873,3372.3,3371.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737100556865,2.22682873,3372.3,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100557165,2.22682873,3372.3,3372.2,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737100557365,2.22682873,3372.3,3372.2,0.72251224]
["bitfinex-derivatives","ETHF0:USTF0",1737100560355,2.22682873,3372.3,3372.2,0.12940224]
["bitfinex-derivatives","ETHF0:USTF0",1737100560661,2.81991873,3372.3,3372.2,0.12940224]
["bitfinex-derivatives","ETHF0:USTF0",1737100560964,0.59313,3372.1,3371.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737100561165,3.40632873,3372.0,3371.9,0.72283886]
["bitfinex-derivatives","ETHF0:USTF0",1737100562765,3.40632873,3372.0,3371.9,1.05017847]
["bitfinex-derivatives","ETHF0:USTF0",1737100562961,3.40632873,3372.0,3371.9,0.72283886]
["bitfinex-derivatives","ETHF0:USTF0",1737100563167,3.40632873,3372.0,3371.9,1.05021501]
["bitfinex-derivatives","ETHF0:USTF0",1737100563368,2.22682873,3372.0,3371.9,1.05021501]
["bitfinex-derivatives","ETHF0:USTF0",1737100564371,1.1307,3372.2,3372.1,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737100564563,3.2078,3372.9,3372.1,0.45728705]
["bitfinex-derivatives","ETHF0:USTF0",1737100564862,6.01172873,3372.9,3372.3,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737100565066,6.01172873,3372.9,3372.7,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737100565269,6.01172873,3372.9,3372.8,0.12985306]
["bitfinex-derivatives","ETHF0:USTF0",1737100565464,6.01172873,3372.9,3372.7,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737100565763,6.60471873,3372.9,3372.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1737100565970,6.01172873,3372.9,3372.7,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737100566866,6.01172873,3372.9,3372.8,0.72279004]
["bitfinex-derivatives","ETHF0:USTF0",1737100567364,2.80392873,3372.9,3372.8,0.72279004]
["bitfinex-derivatives","ETHF0:USTF0",1737100568163,0.59288,3373.6,3372.9,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737100568370,1.1931,3373.4,3373.2,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737100568662,1.1931,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100568871,1.1931,3373.4,3373.3,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737100569064,1.1931,3373.4,3373.3,0.72256655]
["bitfinex-derivatives","ETHF0:USTF0",1737100569367,1.1931,3373.4,3373.3,0.72249405]
["bitfinex-derivatives","ETHF0:USTF0",1737100569570,1.1931,3373.4,3373.3,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737100571071,0.5965,3373.4,3373.3,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737100571271,0.5965,3373.4,3373.3,41.39292]
["bitfinex-derivatives","ETHF0:USTF0",1737100572070,3.80065,3373.7,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100572071,3.2078,3373.7,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100572264,0.5921,3374.0,3373.4,0.12944428]
["bitfinex-derivatives","ETHF0:USTF0",1737100572465,0.5921,3374.0,3373.9,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737100573270,0.5921,3374.0,3373.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737100573466,2.22682873,3373.8,3373.7,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737100576073,0.5921,3374.0,3373.9,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737100576266,0.5921,3374.0,3373.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737100576475,0.5921,3374.0,3373.7,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737100576672,2.22682873,3373.8,3373.7,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737100578170,0.59285,3373.7,3373.4,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737100578473,2.22682873,3373.5,3373.4,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737100578777,0.59284,3373.8,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100578778,2.22682873,3373.8,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100579479,2.22682873,3373.8,3373.7,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737100580980,2.22682873,3373.8,3373.6,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737100582568,2.22682873,3373.8,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100582769,2.22682873,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100583277,3.94472873,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100583579,4.53762873,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100585884,0.59293,3373.3,3373.0,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737100586074,2.22682873,3373.1,3373.0,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737100587173,3.94472873,3373.4,3373.0,0.12950878]
["bitfinex-derivatives","ETHF0:USTF0",1737100587477,4.53763873,3373.4,3373.1,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737100587877,3.94472873,3373.4,3373.1,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737100588080,3.94472873,3373.4,3372.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1737100588279,0.59294,3373.2,3373.0,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737100588680,2.22682873,3373.1,3372.9,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737100589099,2.22682873,3373.1,3373.0,0.72253896]
["bitfinex-derivatives","ETHF0:USTF0",1737100589276,2.22682873,3373.1,3373.0,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737100589587,2.22682873,3373.1,3373.0,0.72255375]
["bitfinex-derivatives","ETHF0:USTF0",1737100589989,2.22682873,3373.1,3373.0,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737100590189,2.22682873,3373.1,3373.0,0.7225488]
["bitfinex-derivatives","ETHF0:USTF0",1737100590798,4.53763873,3373.4,3373.0,0.1295788]
["bitfinex-derivatives","ETHF0:USTF0",1737100591087,4.53763873,3373.4,3373.1,0.72252149]
["bitfinex-derivatives","ETHF0:USTF0",1737100591287,4.53763873,3373.4,3373.1,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737100591692,4.53763873,3373.4,3373.2,0.12962729]
["bitfinex-derivatives","ETHF0:USTF0",1737100591892,4.53763873,3373.4,3373.1,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737100592087,4.53763873,3373.4,3373.2,0.12962578]
["bitfinex-derivatives","ETHF0:USTF0",1737100592289,4.53763873,3373.4,3373.1,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737100592588,4.53763873,3373.4,3373.2,0.12968732]
["bitfinex-derivatives","ETHF0:USTF0",1737100592786,0.59292,3373.3,3373.1,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737100592987,0.59292,3373.3,3373.2,0.12968694]
["bitfinex-derivatives","ETHF0:USTF0",1737100593391,0.59294,3373.2,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100593588,0.59294,3373.2,3373.0,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737100593786,0.59292,3373.3,3373.1,0.12976354]
["bitfinex-derivatives","ETHF0:USTF0",1737100593988,0.59292,3373.3,3373.2,0.12976354]
["bitfinex-derivatives","ETHF0:USTF0",1737100594188,0.59292,3373.3,3373.0,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737100594390,0.59292,3373.3,3373.1,0.12930646]
["bitfinex-derivatives","ETHF0:USTF0",1737100594592,0.59292,3373.3,3373.2,0.12930646]
["bitfinex-derivatives","ETHF0:USTF0",1737100594986,4.53763873,3373.4,3373.2,0.72223646]
["bitfinex-derivatives","ETHF0:USTF0",1737100595298,4.53763873,3373.4,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100595299,4.53762873,3373.4,3373.3,0.12930646]
["bitfinex-derivatives","ETHF0:USTF0",1737100596693,4.53762873,3373.4,3373.3,0.12942716]
["bitfinex-derivatives","ETHF0:USTF0",1737100599399,4.53762873,3373.4,3372.9,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737100599400,0.59295,3373.1,3372.9,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737100599599,0.59295,3373.1,3373.0,0.12950132]
["bitfinex-derivatives","ETHF0:USTF0",1737100600500,2.81977873,3373.1,3373.0,0.12950132]
["bitfinex-derivatives","ETHF0:USTF0",1737100602699,2.22682873,3373.1,3373.0,0.12950525]
["bitfinex-derivatives","ETHF0:USTF0",1737100602908,2.81977873,3373.1,3373.0,0.12950525]
["bitfinex-derivatives","ETHF0:USTF0",1737100603093,2.22682873,3373.1,3373.0,0.12949965]
["bitfinex-derivatives","ETHF0:USTF0",1737100603399,2.81977873,3373.1,3373.0,0.12949965]
["bitfinex-derivatives","ETHF0:USTF0",1737100603598,2.81977873,3373.1,3373.0,0.12950265]
["bitfinex-derivatives","ETHF0:USTF0",1737100608910,2.81977873,3373.1,3373.0,0.12956256]
["bitfinex-derivatives","ETHF0:USTF0",1737100610813,2.81977873,3373.1,3373.0,0.1296164]
["bitfinex-derivatives","ETHF0:USTF0",1737100611407,2.81977873,3373.1,3373.0,0.45764214]
["bitfinex-derivatives","ETHF0:USTF0",1737100612907,2.81977873,3373.1,3373.0,0.45771766]
["bitfinex-derivatives","ETHF0:USTF0",1737100615715,2.22682873,3373.1,3373.0,0.45771766]
["bitfinex-derivatives","ETHF0:USTF0",1737100615903,2.22682873,3373.1,3373.0,1.05068766]
["bitfinex-derivatives","ETHF0:USTF0",1737100616710,2.81977873,3373.1,3373.0,0.45771766]
["bitfinex-derivatives","ETHF0:USTF0",1737100617217,2.22682873,3373.1,3373.0,1.05068766]
["bitfinex-derivatives","ETHF0:USTF0",1737100617415,0.59294,3373.2,3373.0,1.05068766]
["bitfinex-derivatives","ETHF0:USTF0",1737100617714,0.59294,3373.2,3373.1,0.45771766]
["bitfinex-derivatives","ETHF0:USTF0",1737100617916,3.94472873,3373.4,3373.1,0.45771766]
["bitfinex-derivatives","ETHF0:USTF0",1737100618214,4.53762873,3373.4,3373.2,1.05075001]
["bitfinex-derivatives","ETHF0:USTF0",1737100618415,4.53762873,3373.4,3373.3,0.12969192]
["bitfinex-derivatives","ETHF0:USTF0",1737100620319,4.53762873,3373.4,3373.3,0.45781226]
["bitfinex-derivatives","ETHF0:USTF0",1737100620818,4.53762873,3373.4,3373.3,0.4577916]
["bitfinex-derivatives","ETHF0:USTF0",1737100621014,3.94472873,3373.4,3373.3,0.4577916]
["bitfinex-derivatives","ETHF0:USTF0",1737100621713,4.53762873,3373.4,3373.3,0.4577916]
["bitfinex-derivatives","ETHF0:USTF0",1737100622313,4.53762873,3373.4,3373.3,0.129669]
["bitfinex-derivatives","ETHF0:USTF0",1737100622511,7.74542873,3373.4,3373.3,0.129669]
["bitfinex-derivatives","ETHF0:USTF0",1737100624222,7.15252873,3373.4,3373.3,0.12971423]
["bitfinex-derivatives","ETHF0:USTF0",1737100624414,7.74542873,3373.4,3373.3,0.12971423]
["bitfinex-derivatives","ETHF0:USTF0",1737100624812,4.53762873,3373.4,3373.3,0.12971423]
["bitfinex-derivatives","ETHF0:USTF0",1737100625121,4.53762873,3373.4,3373.3,0.45783353]
["bitfinex-derivatives","ETHF0:USTF0",1737100626108,3.94472873,3373.4,3373.3,0.45783353]
["bitfinex-derivatives","ETHF0:USTF0",1737100626307,4.53762873,3373.4,3373.3,0.45776726]
["bitfinex-derivatives","ETHF0:USTF0",1737100628021,4.53762873,3373.4,3373.3,0.45775501]
["bitfinex-derivatives","ETHF0:USTF0",1737100630223,4.53762873,3373.4,3373.3,0.45773311]
["bitfinex-derivatives","ETHF0:USTF0",1737100631024,4.53762873,3373.4,3373.3,0.45773055]
["bitfinex-derivatives","ETHF0:USTF0",1737100632224,4.53762873,3373.4,3373.3,0.45770942]
["bitfinex-derivatives","ETHF0:USTF0",1737100632919,3.94472873,3373.4,3373.3,0.45770942]
["bitfinex-derivatives","ETHF0:USTF0",1737100633120,4.53762873,3373.4,3373.3,0.45770942]
["bitfinex-derivatives","ETHF0:USTF0",1737100633426,3.41552873,3373.4,3373.3,0.45770942]
["bitfinex-derivatives","ETHF0:USTF0",1737100634727,8.135992,3373.5,3373.3,0.45770942]
["bitfinex-derivatives","ETHF0:USTF0",1737100635023,8.135992,3373.5,3373.4,1.05060942]
["bitfinex-derivatives","ETHF0:USTF0",1737100635421,9.78399162,3373.5,3373.4,0.45770942]
["bitfinex-derivatives","ETHF0:USTF0",1737100635620,9.19111162,3373.5,3373.4,0.45770942]
["bitfinex-derivatives","ETHF0:USTF0",1737100635926,1.05511962,3373.5,3373.4,0.45770942]
["bitfinex-derivatives","ETHF0:USTF0",1737100636226,1.05511962,3373.5,3373.4,0.45742095]
["bitfinex-derivatives","ETHF0:USTF0",1737100636724,1.64799962,3373.5,3373.4,0.12957031]
["bitfinex-derivatives","ETHF0:USTF0",1737100639024,0.59288,3373.5,3373.4,0.12957031]
["bitfinex-derivatives","ETHF0:USTF0",1737100639230,1.64799962,3373.5,3373.4,0.12957031]
["bitfinex-derivatives","ETHF0:USTF0",1737100639425,2.82223403,3373.5,3373.4,0.12957031]
["bitfinex-derivatives","ETHF0:USTF0",1737100640327,2.82223403,3373.5,3373.4,0.12959531]
["bitfinex-derivatives","ETHF0:USTF0",1737100640724,10.95822603,3373.5,3373.4,0.12959531]
["bitfinex-derivatives","ETHF0:USTF0",1737100642234,10.36534603,3373.5,3372.9,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737100642432,0.59293,3373.3,3373.0,1.05057045]
["bitfinex-derivatives","ETHF0:USTF0",1737100642731,0.598,3373.2,3373.1,0.45760045]
["bitfinex-derivatives","ETHF0:USTF0",1737100643134,1.1608,3373.2,3373.1,0.45760045]
["bitfinex-derivatives","ETHF0:USTF0",1737100644225,1.1608,3373.2,3373.1,1.05055045]
["bitfinex-derivatives","ETHF0:USTF0",1737100644424,1.1608,3373.2,3373.1,1.0505555]
["bitfinex-derivatives","ETHF0:USTF0",1737100644829,0.59291,3373.4,3373.1,1.0505455]
["bitfinex-derivatives","ETHF0:USTF0",1737100645031,0.59291,3373.4,3373.2,0.4576055]
["bitfinex-derivatives","ETHF0:USTF0",1737100645226,0.59291,3373.4,3373.3,0.4576055]
["bitfinex-derivatives","ETHF0:USTF0",1737100646534,0.59291,3373.4,3373.3,0.45760315]
["bitfinex-derivatives","ETHF0:USTF0",1737100648535,0.59291,3373.4,3373.3,0.45750616]
["bitfinex-derivatives","ETHF0:USTF0",1737100650536,0.59291,3373.4,3373.3,1.0549897]
["bitfinex-derivatives","ETHF0:USTF0",1737100651535,2.22935403,3373.6,3373.3,1.0549897]
["bitfinex-derivatives","ETHF0:USTF0",1737100651737,0.5929,3373.4,3373.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737100652037,0.5929,3373.4,3373.3,1.05499231]
["bitfinex-derivatives","ETHF0:USTF0",1737100652543,0.5929,3373.4,3373.3,1.05498852]
["bitfinex-derivatives","ETHF0:USTF0",1737100652844,0.5929,3373.4,3373.3,0.45738852]
["bitfinex-derivatives","ETHF0:USTF0",1737100654435,9.280292,3373.7,3373.3,0.45744677]
["bitfinex-derivatives","ETHF0:USTF0",1737100654644,9.280292,3373.7,3373.6,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737100654833,9.280292,3373.7,3373.6,1.05030677]
["bitfinex-derivatives","ETHF0:USTF0",1737100655032,0.5516,3373.7,3373.6,1.05030677]
["bitfinex-derivatives","ETHF0:USTF0",1737100656428,0.5516,3373.7,3373.6,0.45735333]
["bitfinex-derivatives","ETHF0:USTF0",1737100657241,0.5516,3373.7,3373.6,1.05021333]
["bitfinex-derivatives","ETHF0:USTF0",1737100658441,0.5516,3373.7,3373.6,1.04989025]
["bitfinex-derivatives","ETHF0:USTF0",1737100659240,0.5731,3374.0,3373.6,0.45703025]
["bitfinex-derivatives","ETHF0:USTF0",1737100659436,0.5731,3374.0,3373.7,0.45703025]
["bitfinex-derivatives","ETHF0:USTF0",1737100659642,0.59281,3373.9,3373.8,0.45695451]
["bitfinex-derivatives","ETHF0:USTF0",1737100660238,0.59281,3373.9,3373.8,0.12946597]
["bitfinex-derivatives","ETHF0:USTF0",1737100660435,0.59281,3373.9,3373.8,0.12913555]
["bitfinex-derivatives","ETHF0:USTF0",1737100662336,1.1659,3374.0,3373.8,0.12913555]
["bitfinex-derivatives","ETHF0:USTF0",1737100662536,0.5731,3374.0,3373.9,0.72191935]
["bitfinex-derivatives","ETHF0:USTF0",1737100662845,1.1482,3374.1,3374.0,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737100663045,1.1482,3374.1,3374.0,0.72189935]
["bitfinex-derivatives","ETHF0:USTF0",1737100663343,1.1482,3374.1,3374.0,1.0492404]
["bitfinex-derivatives","ETHF0:USTF0",1737100663738,1.1482,3374.1,3374.0,1.04911739]
["bitfinex-derivatives","ETHF0:USTF0",1737100663739,0.5618,3374.1,3374.0,1.04911739]
["bitfinex-derivatives","ETHF0:USTF0",1737100663943,3.80057,3374.2,3374.0,1.04910739]
["bitfinex-derivatives","ETHF0:USTF0",1737100664144,3.7554,3374.2,3374.1,0.12905985]
["bitfinex-derivatives","ETHF0:USTF0",1737100664530,3.7554,3374.2,3374.1,0.12903573]
["bitfinex-derivatives","ETHF0:USTF0",1737100664736,0.5476,3374.2,3374.1,0.12903573]
["bitfinex-derivatives","ETHF0:USTF0",1737100664939,0.5476,3374.2,3374.1,0.72181573]
["bitfinex-derivatives","ETHF0:USTF0",1737100666145,0.5775,3374.4,3374.2,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737100666343,0.5775,3374.4,3374.3,0.12903573]
["bitfinex-derivatives","ETHF0:USTF0",1737100666649,0.586,3374.5,3374.4,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737100666848,0.586,3374.5,3374.4,0.72175573]
["bitfinex-derivatives","ETHF0:USTF0",1737100667345,0.586,3374.5,3374.4,1.28475573]
["bitfinex-derivatives","ETHF0:USTF0",1737100668047,0.586,3374.5,3374.4,0.69203573]
["bitfinex-derivatives","ETHF0:USTF0",1737100668347,1.1787,3374.5,3374.4,0.69203573]
["bitfinex-derivatives","ETHF0:USTF0",1737100668544,1.1787,3374.5,3374.4,0.12903573]
["bitfinex-derivatives","ETHF0:USTF0",1737100668839,1.1787,3374.5,3373.9,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737100668840,0.586,3374.5,3373.9,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737100669044,0.59278,3374.1,3374.0,0.12893085]
["bitfinex-derivatives","ETHF0:USTF0",1737100670644,0.59278,3374.1,3374.0,0.12894389]
["bitfinex-derivatives","ETHF0:USTF0",1737100671244,2.22935403,3374.4,3374.0,0.12894389]
["bitfinex-derivatives","ETHF0:USTF0",1737100671448,2.82208403,3374.4,3374.1,0.72170389]
["bitfinex-derivatives","ETHF0:USTF0",1737100671747,2.82208403,3374.4,3374.2,0.12894389]
["bitfinex-derivatives","ETHF0:USTF0",1737100671945,1.19535,3374.3,3374.0,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737100672145,1.19535,3374.3,3374.1,0.1289349]
["bitfinex-derivatives","ETHF0:USTF0",1737100672442,1.19535,3374.3,3374.2,0.1289349]
["bitfinex-derivatives","ETHF0:USTF0",1737100672644,0.6026,3374.3,3374.2,0.12894454]
["bitfinex-derivatives","ETHF0:USTF0",1737100672846,1.19534,3374.3,3374.2,0.12894454]
["bitfinex-derivatives","ETHF0:USTF0",1737100673047,0.6026,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100673242,0.59282,3373.9,3373.8,0.45599982]
["bitfinex-derivatives","ETHF0:USTF0",1737100673437,0.59282,3373.9,3373.8,0.12897575]
["bitfinex-derivatives","ETHF0:USTF0",1737100673642,2.22935403,3374.1,3373.8,0.12897575]
["bitfinex-derivatives","ETHF0:USTF0",1737100673643,1.1749,3374.0,3373.8,0.12897575]
["bitfinex-derivatives","ETHF0:USTF0",1737100673846,1.76771,3374.0,3373.9,0.12897575]
["bitfinex-derivatives","ETHF0:USTF0",1737100676649,1.1749,3374.0,3373.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737100676949,0.59286,3373.7,3373.5,0.4562459]
["bitfinex-derivatives","ETHF0:USTF0",1737100677150,0.59286,3373.7,3373.6,0.4562459]
["bitfinex-derivatives","ETHF0:USTF0",1737100678050,1.1749,3374.0,3373.6,0.4562459]
["bitfinex-derivatives","ETHF0:USTF0",1737100678248,0.59291,3373.4,3373.1,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737100678448,0.5739,3373.3,3373.2,0.4563737]
["bitfinex-derivatives","ETHF0:USTF0",1737100678643,0.5739,3373.3,3373.2,0.3272893]
["bitfinex-derivatives","ETHF0:USTF0",1737100678843,0.5739,3373.3,3373.2,0.45636549]
["bitfinex-derivatives","ETHF0:USTF0",1737100679351,0.5739,3373.3,3373.2,1.04929549]
["bitfinex-derivatives","ETHF0:USTF0",1737100680346,0.59287,3373.6,3373.2,0.45636549]
["bitfinex-derivatives","ETHF0:USTF0",1737100680551,0.59289,3373.5,3373.3,1.65607549]
["bitfinex-derivatives","ETHF0:USTF0",1737100680752,0.59289,3373.5,3373.4,0.4563068]
["bitfinex-derivatives","ETHF0:USTF0",1737100681647,1.16677,3373.6,3373.4,0.4563068]
["bitfinex-derivatives","ETHF0:USTF0",1737100681954,1.16677,3373.6,3373.5,0.12907619]
["bitfinex-derivatives","ETHF0:USTF0",1737100682145,0.5739,3373.6,3373.5,0.4562752]
["bitfinex-derivatives","ETHF0:USTF0",1737100682647,0.5739,3373.6,3373.5,0.12905711]
["bitfinex-derivatives","ETHF0:USTF0",1737100683053,1.16676,3373.6,3373.5,0.12905711]
["bitfinex-derivatives","ETHF0:USTF0",1737100684249,1.16676,3373.6,3373.5,0.12907885]
["bitfinex-derivatives","ETHF0:USTF0",1737100686150,1.16676,3373.6,3373.5,0.12902215]
["bitfinex-derivatives","ETHF0:USTF0",1737100687747,1.16676,3373.6,3373.5,0.12900006]
["bitfinex-derivatives","ETHF0:USTF0",1737100690054,0.5739,3373.6,3373.2,1.75643]
["bitfinex-derivatives","ETHF0:USTF0",1737100690255,0.5929,3373.4,3373.3,0.45461917]
["bitfinex-derivatives","ETHF0:USTF0",1737100690753,0.5929,3373.4,3373.3,0.12899515]
["bitfinex-derivatives","ETHF0:USTF0",1737100691052,2.82225403,3373.4,3373.3,0.45463111]
["bitfinex-derivatives","ETHF0:USTF0",1737100691247,6.03005403,3373.4,3373.3,0.12899515]
["bitfinex-derivatives","ETHF0:USTF0",1737100692043,6.62205403,3373.4,3373.3,0.12899515]
["bitfinex-derivatives","ETHF0:USTF0",1737100692248,6.62205403,3373.4,3373.3,0.12903197]
["bitfinex-derivatives","ETHF0:USTF0",1737100693355,0.59296,3373.1,3372.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1737100693555,1.1924,3373.0,3372.9,0.45457022]
["bitfinex-derivatives","ETHF0:USTF0",1737100693849,2.37737,3373.0,3372.9,0.45457022]
["bitfinex-derivatives","ETHF0:USTF0",1737100694257,1.7844,3373.0,3372.9,0.45454589]
["bitfinex-derivatives","ETHF0:USTF0",1737100694450,2.37737,3373.0,3372.9,0.45454589]
["bitfinex-derivatives","ETHF0:USTF0",1737100696257,2.37737,3373.0,3372.9,0.12899943]
["bitfinex-derivatives","ETHF0:USTF0",1737100697248,5.58517,3373.0,3372.9,0.12899943]
["bitfinex-derivatives","ETHF0:USTF0",1737100697748,4.9922,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100697950,2.82239403,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100698355,2.82239403,3372.6,3372.5,3.33690137]
["bitfinex-derivatives","ETHF0:USTF0",1737100699059,2.82239403,3372.6,3372.5,0.12910137]
["bitfinex-derivatives","ETHF0:USTF0",1737100699960,0.59313,3372.1,3371.9,3.80095]
["bitfinex-derivatives","ETHF0:USTF0",1737100700149,0.6004,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100700554,1.1846,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100700755,0.579,3372.4,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100700961,0.6004,3372.7,3372.0,0.32560235]
["bitfinex-derivatives","ETHF0:USTF0",1737100701162,0.6004,3372.7,3372.1,0.89170235]
["bitfinex-derivatives","ETHF0:USTF0",1737100701361,0.6004,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100701561,0.6004,3372.7,3372.5,0.89070235]
["bitfinex-derivatives","ETHF0:USTF0",1737100701761,2.22935403,3372.8,3372.7,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737100702360,2.22935403,3372.8,3372.7,0.61967876]
["bitfinex-derivatives","ETHF0:USTF0",1737100702853,2.82235403,3372.8,3372.7,0.02665876]
["bitfinex-derivatives","ETHF0:USTF0",1737100703660,2.22935403,3372.8,3372.7,0.04299334]
["bitfinex-derivatives","ETHF0:USTF0",1737100704660,2.22935403,3372.8,3372.7,0.63601334]
["bitfinex-derivatives","ETHF0:USTF0",1737100704862,2.22935403,3373.1,3372.7,0.60599334]
["bitfinex-derivatives","ETHF0:USTF0",1737100705066,2.22935403,3373.1,3373.0,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737100705561,2.22935403,3373.1,3372.9,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737100705761,2.22935403,3373.1,3373.0,0.04299334]
["bitfinex-derivatives","ETHF0:USTF0",1737100705961,2.22935403,3373.1,3373.0,0.61879334]
["bitfinex-derivatives","ETHF0:USTF0",1737100706866,2.82230403,3373.1,3373.0,0.61879334]
["bitfinex-derivatives","ETHF0:USTF0",1737100709563,2.22935403,3373.1,3373.0,0.61879334]
["bitfinex-derivatives","ETHF0:USTF0",1737100709766,2.22935403,3373.1,3373.0,1.21176334]
["bitfinex-derivatives","ETHF0:USTF0",1737100710064,2.82230403,3373.1,3373.0,0.61879334]
["bitfinex-derivatives","ETHF0:USTF0",1737100710265,2.22935403,3373.1,3373.0,0.61879334]
["bitfinex-derivatives","ETHF0:USTF0",1737100710759,2.82230403,3373.1,3373.0,0.61879334]
["bitfinex-derivatives","ETHF0:USTF0",1737100711966,2.82230403,3373.1,3373.0,0.04299334]
["bitfinex-derivatives","ETHF0:USTF0",1737100714965,0.6087,3373.4,3373.0,0.04299334]
["bitfinex-derivatives","ETHF0:USTF0",1737100715163,1.20162,3373.4,3373.1,0.32569522]
["bitfinex-derivatives","ETHF0:USTF0",1737100715367,0.59292,3373.3,3373.2,0.32571728]
["bitfinex-derivatives","ETHF0:USTF0",1737100715670,0.6087,3373.4,3373.0,0.04299334]
["bitfinex-derivatives","ETHF0:USTF0",1737100715866,3.33610069,3373.2,3373.1,0.32573808]
["bitfinex-derivatives","ETHF0:USTF0",1737100718372,3.37908403,3373.2,3373.1,0.32573808]
["bitfinex-derivatives","ETHF0:USTF0",1737100718572,2.78615403,3373.2,3373.1,0.32573808]
["bitfinex-derivatives","ETHF0:USTF0",1737100719671,2.78615403,3373.2,3373.1,0.32584309]
["bitfinex-derivatives","ETHF0:USTF0",1737100720071,0.5568,3373.2,3373.1,0.32584309]
["bitfinex-derivatives","ETHF0:USTF0",1737100720871,1.20161,3373.4,3373.1,0.91878309]
["bitfinex-derivatives","ETHF0:USTF0",1737100721065,1.20161,3373.4,3373.2,0.32584309]
["bitfinex-derivatives","ETHF0:USTF0",1737100721266,1.20623,3373.3,3373.1,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737100721577,1.20623,3373.3,3373.2,0.32586846]
["bitfinex-derivatives","ETHF0:USTF0",1737100721777,1.20623,3373.3,3373.2,0.92456747]
["bitfinex-derivatives","ETHF0:USTF0",1737100722070,0.6133,3373.3,3373.2,0.92456747]
["bitfinex-derivatives","ETHF0:USTF0",1737100722873,1.20622,3373.3,3373.2,0.92456747]
["bitfinex-derivatives","ETHF0:USTF0",1737100723172,0.6133,3373.3,3373.2,0.92456747]
["bitfinex-derivatives","ETHF0:USTF0",1737100723372,0.6133,3373.3,3373.2,1.51749747]
["bitfinex-derivatives","ETHF0:USTF0",1737100723574,0.6133,3373.3,3373.2,0.92456747]
["bitfinex-derivatives","ETHF0:USTF0",1737100723873,0.6133,3373.3,3373.2,0.92455424]
["bitfinex-derivatives","ETHF0:USTF0",1737100724073,0.6133,3373.3,3373.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737100724274,0.6087,3373.4,3373.2,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1737100724772,0.6087,3373.4,3373.2,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1737100725764,1.20161,3373.4,3373.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737100725971,0.59292,3373.3,3373.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737100726278,0.6087,3373.4,3373.2,0.92450894]
["bitfinex-derivatives","ETHF0:USTF0",1737100726279,1.20161,3373.4,3373.2,0.92450894]
["bitfinex-derivatives","ETHF0:USTF0",1737100726468,1.20161,3373.4,3373.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737100728570,0.6078,3373.3,3373.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737100728772,0.6078,3373.3,3373.2,0.92450312]
["bitfinex-derivatives","ETHF0:USTF0",1737100729769,0.6078,3373.3,3373.2,1.51743312]
["bitfinex-derivatives","ETHF0:USTF0",1737100730073,1.20072,3373.3,3373.2,0.92450312]
["bitfinex-derivatives","ETHF0:USTF0",1737100730475,1.20072,3373.3,3373.2,0.32580312]
["bitfinex-derivatives","ETHF0:USTF0",1737100731076,0.59297,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100731278,0.59297,3373.0,3372.9,3.53395745]
["bitfinex-derivatives","ETHF0:USTF0",1737100734876,0.59297,3373.0,3372.9,3.5341512]
["bitfinex-derivatives","ETHF0:USTF0",1737100736479,0.59297,3373.0,3372.9,0.3263512]
["bitfinex-derivatives","ETHF0:USTF0",1737100736977,0.59299,3372.9,3372.7,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737100737179,0.5837,3372.8,3372.7,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737100737379,0.5837,3372.8,3372.7,0.9194834]
["bitfinex-derivatives","ETHF0:USTF0",1737100737582,0.6124,3373.1,3372.7,3.5342634]
["bitfinex-derivatives","ETHF0:USTF0",1737100737778,0.6124,3373.1,3373.0,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737100737973,0.6124,3373.1,3373.0,0.9194334]
["bitfinex-derivatives","ETHF0:USTF0",1737100738373,0.6124,3373.1,3373.0,0.3264634]
["bitfinex-derivatives","ETHF0:USTF0",1737100738576,0.6124,3373.1,3373.0,0.9194334]
["bitfinex-derivatives","ETHF0:USTF0",1737100738975,0.6124,3373.1,3373.0,0.3264111]
["bitfinex-derivatives","ETHF0:USTF0",1737100739179,0.6124,3373.1,3373.0,0.9193811]
["bitfinex-derivatives","ETHF0:USTF0",1737100739584,1.20535,3373.1,3373.0,0.3264111]
["bitfinex-derivatives","ETHF0:USTF0",1737100739782,0.6124,3373.1,3373.0,0.9193811]
["bitfinex-derivatives","ETHF0:USTF0",1737100740081,0.6124,3373.1,3373.0,0.3264111]
["bitfinex-derivatives","ETHF0:USTF0",1737100740282,0.6124,3373.1,3373.0,0.9193811]
["bitfinex-derivatives","ETHF0:USTF0",1737100740483,0.6124,3373.1,3373.0,0.3264111]
["bitfinex-derivatives","ETHF0:USTF0",1737100740685,1.20535,3373.1,3373.0,0.3264416]
["bitfinex-derivatives","ETHF0:USTF0",1737100740879,0.6124,3373.1,3373.0,0.3264416]
["bitfinex-derivatives","ETHF0:USTF0",1737100741280,0.6124,3373.1,3373.0,0.9194116]
["bitfinex-derivatives","ETHF0:USTF0",1737100741687,0.6124,3373.1,3373.0,0.3264416]
["bitfinex-derivatives","ETHF0:USTF0",1737100742184,0.6124,3373.1,3373.0,0.9194116]
["bitfinex-derivatives","ETHF0:USTF0",1737100742375,0.6124,3373.1,3373.0,0.91942815]
["bitfinex-derivatives","ETHF0:USTF0",1737100742781,0.6124,3373.1,3373.0,0.32646229]
["bitfinex-derivatives","ETHF0:USTF0",1737100742990,1.1936,3373.3,3373.0,0.32646229]
["bitfinex-derivatives","ETHF0:USTF0",1737100743192,1.1936,3373.3,3373.1,0.32646229]
["bitfinex-derivatives","ETHF0:USTF0",1737100743398,1.1936,3373.3,3373.2,0.32646229]
["bitfinex-derivatives","ETHF0:USTF0",1737100743596,1.1936,3373.3,3373.2,41.12646229]
["bitfinex-derivatives","ETHF0:USTF0",1737100743800,1.78652,3373.3,3373.2,41.12646229]
["bitfinex-derivatives","ETHF0:USTF0",1737100744395,1.78652,3373.3,3373.2,41.1265203]
["bitfinex-derivatives","ETHF0:USTF0",1737100744704,1.1936,3373.3,3373.2,41.7194503]
["bitfinex-derivatives","ETHF0:USTF0",1737100746303,0.5837,3373.3,3373.2,41.7194503]
["bitfinex-derivatives","ETHF0:USTF0",1737100746694,0.5773,3373.6,3373.2,41.1265203]
["bitfinex-derivatives","ETHF0:USTF0",1737100746896,0.5773,3373.6,3373.5,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737100747100,0.5773,3373.6,3373.5,0.9194003]
["bitfinex-derivatives","ETHF0:USTF0",1737100748099,4.3747,3373.7,3373.6,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737100748301,4.3747,3373.7,3373.6,0.91919124]
["bitfinex-derivatives","ETHF0:USTF0",1737100748797,4.3747,3373.7,3373.6,0.32633124]
["bitfinex-derivatives","ETHF0:USTF0",1737100749205,1.1669,3373.7,3373.6,0.91919124]
["bitfinex-derivatives","ETHF0:USTF0",1737100749799,1.75975,3373.7,3373.6,0.32633124]
["bitfinex-derivatives","ETHF0:USTF0",1737100750103,1.1669,3373.7,3373.6,0.32633124]
["bitfinex-derivatives","ETHF0:USTF0",1737100750298,1.1669,3373.7,3373.5,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737100750498,3.98910403,3373.7,3373.6,0.3262611]
["bitfinex-derivatives","ETHF0:USTF0",1737100750694,3.98910403,3373.7,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100750695,0.5929,3373.4,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100750900,3.39625403,3373.7,3373.3,0.32630712]
["bitfinex-derivatives","ETHF0:USTF0",1737100751106,0.59289,3373.5,3373.4,0.32630712]
["bitfinex-derivatives","ETHF0:USTF0",1737100752506,0.59288,3373.5,3373.4,0.32629672]
["bitfinex-derivatives","ETHF0:USTF0",1737100752709,3.39625403,3373.7,3373.4,0.32629672]
["bitfinex-derivatives","ETHF0:USTF0",1737100752899,0.59287,3373.6,3373.5,0.32629672]
["bitfinex-derivatives","ETHF0:USTF0",1737100753101,3.39625403,3373.7,3373.6,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737100753102,1.1669,3373.7,3373.6,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737100753302,1.75975,3373.7,3373.6,0.32629672]
["bitfinex-derivatives","ETHF0:USTF0",1737100754511,1.75975,3373.7,3373.6,0.32620629]
["bitfinex-derivatives","ETHF0:USTF0",1737100755603,0.5983,3373.7,3373.6,0.32620629]
["bitfinex-derivatives","ETHF0:USTF0",1737100757013,1.19115,3373.7,3373.6,0.32620629]
["bitfinex-derivatives","ETHF0:USTF0",1737100758511,1.19115,3373.7,3373.6,0.32616282]
["bitfinex-derivatives","ETHF0:USTF0",1737100758706,0.5983,3373.7,3373.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1737100759009,0.5983,3373.7,3373.5,0.32617155]
["bitfinex-derivatives","ETHF0:USTF0",1737100759205,0.5983,3373.7,3373.2,41.39292]
["bitfinex-derivatives","ETHF0:USTF0",1737100759400,0.59288,3373.5,3373.3,0.91910669]
["bitfinex-derivatives","ETHF0:USTF0",1737100759602,0.59288,3373.5,3373.4,0.32619669]
["bitfinex-derivatives","ETHF0:USTF0",1737100760511,0.59287,3373.6,3373.4,0.32619669]
["bitfinex-derivatives","ETHF0:USTF0",1737100760704,0.59287,3373.6,3373.5,0.32619669]
["bitfinex-derivatives","ETHF0:USTF0",1737100762617,0.5983,3373.7,3373.5,0.32619669]
["bitfinex-derivatives","ETHF0:USTF0",1737100762906,0.59287,3373.6,3373.4,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737100763111,0.59287,3373.6,3373.5,0.32627113]
["bitfinex-derivatives","ETHF0:USTF0",1737100763413,0.5983,3373.7,3373.5,0.32627113]
["bitfinex-derivatives","ETHF0:USTF0",1737100763713,1.19116,3373.7,3373.4,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737100763913,1.19116,3373.7,3373.5,0.32628167]
["bitfinex-derivatives","ETHF0:USTF0",1737100764214,1.19116,3373.7,3373.4,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737100764409,1.19116,3373.7,3373.5,0.3263041]
["bitfinex-derivatives","ETHF0:USTF0",1737100764610,1.19116,3373.7,3373.6,0.32629824]
["bitfinex-derivatives","ETHF0:USTF0",1737100766615,8.728792,3374.0,3373.8,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737100766807,9.339392,3374.0,3373.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1737100767008,1.2034,3374.0,3373.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1737100767211,0.6106,3374.0,3373.9,1.48219506]
["bitfinex-derivatives","ETHF0:USTF0",1737100768211,0.6106,3374.0,3373.9,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1737100768409,0.6106,3374.0,3373.9,1.48220403]
["bitfinex-derivatives","ETHF0:USTF0",1737100769012,0.6106,3374.0,3373.9,1.48219287]
["bitfinex-derivatives","ETHF0:USTF0",1737100769610,0.5869,3374.3,3374.2,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737100769913,0.5569,3374.4,3374.2,0.32628287]
["bitfinex-derivatives","ETHF0:USTF0",1737100770112,0.5569,3374.4,3374.3,0.91902287]
["bitfinex-derivatives","ETHF0:USTF0",1737100770311,0.5569,3374.4,3374.3,41.71902287]
["bitfinex-derivatives","ETHF0:USTF0",1737100770507,0.5569,3374.4,3374.3,41.39274]
["bitfinex-derivatives","ETHF0:USTF0",1737100770713,0.5569,3374.4,3374.3,41.71883314]
["bitfinex-derivatives","ETHF0:USTF0",1737100771214,0.5569,3374.4,3374.3,41.39274]
["bitfinex-derivatives","ETHF0:USTF0",1737100771914,1.1578,3374.4,3374.3,41.71877289]
["bitfinex-derivatives","ETHF0:USTF0",1737100772417,0.5569,3374.4,3374.3,44.92657289]
["bitfinex-derivatives","ETHF0:USTF0",1737100772624,0.5569,3374.4,3374.3,44.92647038]
["bitfinex-derivatives","ETHF0:USTF0",1737100774621,0.5569,3374.4,3374.3,44.92633794]
["bitfinex-derivatives","ETHF0:USTF0",1737100776415,0.6009,3374.6,3374.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737100778227,0.6009,3374.6,3374.4,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1737100779119,1.1936,3374.6,3374.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1737100779325,1.1936,3374.6,3374.4,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1737100779924,0.6009,3374.6,3374.4,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1737100780122,0.59268,3374.7,3374.4,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1737100780425,5.43715403,3375.0,3374.7,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737100780426,6.02977403,3375.0,3374.7,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737100780627,6.02977403,3375.0,3374.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1737100780628,3.2078,3375.0,3374.4,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1737100780820,0.6072,3375.1,3374.5,0.89086932]
["bitfinex-derivatives","ETHF0:USTF0",1737100781023,0.6072,3375.1,3374.9,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737100782020,0.6072,3375.1,3374.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1737100782220,1.1187,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100782421,2.30391,3375.7,3375.4,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737100782625,2.30391,3375.7,3375.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737100782828,1.7114,3375.7,3375.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737100783022,2.3039,3375.7,3375.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737100783225,2.3039,3375.7,3375.5,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1737100783426,1.7114,3375.7,3375.5,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1737100783627,1.7114,3375.7,3375.6,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737100784025,8.135992,3376.1,3375.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737100784223,5.43715403,3376.3,3375.6,0.89079299]
["bitfinex-derivatives","ETHF0:USTF0",1737100784422,2.22935403,3375.7,3375.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737100784624,2.82185403,3375.7,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100784826,1.1187,3375.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100785034,1.71122,3375.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100785226,2.22935403,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100785435,2.82190403,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100785736,0.59259,3375.2,3374.9,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737100786236,0.59257,3375.3,3375.0,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737100787023,2.22935403,3375.4,3375.1,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737100787427,2.22935403,3375.4,3374.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1737100787732,2.22935403,3375.4,3374.8,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737100787937,2.22935403,3375.1,3374.7,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1737100788133,0.6061,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100788329,0.6061,3375.0,3374.9,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737100789539,0.6061,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100789834,0.6061,3375.0,3374.8,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737100790337,1.1689,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100790729,1.1689,3375.0,3374.8,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737100791730,1.76153,3375.0,3374.7,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737100793134,1.76153,3375.0,3374.7,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737100793434,1.1689,3375.0,3374.8,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737100794141,1.1689,3375.0,3374.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737100794331,2.22935403,3374.8,3374.7,0.32492849]
["bitfinex-derivatives","ETHF0:USTF0",1737100794639,2.22935403,3374.8,3374.6,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1737100795041,2.22935403,3374.8,3374.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737100795229,2.22935403,3374.8,3374.7,0.32492692]
["bitfinex-derivatives","ETHF0:USTF0",1737100796738,2.22935403,3374.8,3374.7,0.91759692]
["bitfinex-derivatives","ETHF0:USTF0",1737100798327,2.22935403,3374.8,3374.7,0.32492692]
["bitfinex-derivatives","ETHF0:USTF0",1737100798735,2.22935403,3374.8,3374.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737100798942,0.59269,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100799835,1.17998,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100800036,0.5873,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100800241,0.59269,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100801445,0.59271,3374.5,3374.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1737100801734,0.6102,3374.4,3374.1,0.32566844]
["bitfinex-derivatives","ETHF0:USTF0",1737100801939,0.6102,3374.4,3374.2,0.91841844]
["bitfinex-derivatives","ETHF0:USTF0",1737100802140,0.6102,3374.4,3374.3,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737100802843,0.6102,3374.4,3374.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1737100803043,0.6102,3374.4,3374.1,0.32563658]
["bitfinex-derivatives","ETHF0:USTF0",1737100803249,0.6102,3374.4,3374.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1737100803932,0.6102,3374.4,3372.0,46.73371]
["bitfinex-derivatives","ETHF0:USTF0",1737100804139,1.1611,3374.3,3372.0,46.73371]
["bitfinex-derivatives","ETHF0:USTF0",1737100804333,1.1611,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100804535,1.1611,3374.3,3374.2,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737100804739,1.1611,3374.3,3374.1,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737100805539,0.59279,3374.1,3373.8,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737100805740,1.1611,3374.3,3373.9,0.3256378]
["bitfinex-derivatives","ETHF0:USTF0",1737100805940,1.1611,3374.3,3374.0,0.3256378]
["bitfinex-derivatives","ETHF0:USTF0",1737100806240,1.1611,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100806440,1.1611,3374.3,3374.0,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737100806654,1.75384,3374.3,3374.1,0.3255917]
["bitfinex-derivatives","ETHF0:USTF0",1737100806847,1.75384,3374.3,3374.0,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737100807049,1.1611,3374.3,3374.1,0.32558059]
["bitfinex-derivatives","ETHF0:USTF0",1737100807240,1.75385,3374.3,3374.0,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737100807443,1.75385,3374.3,3374.1,0.32558021]
["bitfinex-derivatives","ETHF0:USTF0",1737100807750,1.75385,3374.3,3374.0,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737100807948,1.1611,3374.3,3374.2,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737100808149,1.1611,3374.3,3374.2,2.0763436]
["bitfinex-derivatives","ETHF0:USTF0",1737100810342,0.5927,3374.6,3374.3,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737100810552,0.59268,3374.7,3374.4,0.3255836]
["bitfinex-derivatives","ETHF0:USTF0",1737100810845,3.2078,3375.5,3374.3,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737100811146,0.59271,3374.5,3374.4,0.32551124]
["bitfinex-derivatives","ETHF0:USTF0",1737100811349,1.48146,3375.2,3374.4,0.32551124]
["bitfinex-derivatives","ETHF0:USTF0",1737100811552,0.59269,3374.7,3374.4,0.32551124]
["bitfinex-derivatives","ETHF0:USTF0",1737100811747,0.59266,3374.8,3374.4,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737100812052,0.59267,3374.7,3374.4,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737100812353,0.59267,3374.7,3374.5,0.32550916]
["bitfinex-derivatives","ETHF0:USTF0",1737100812554,1.48138,3375.4,3374.1,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1737100812847,1.48138,3375.4,3374.5,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1737100813155,0.59267,3374.8,3374.6,0.3255028]
["bitfinex-derivatives","ETHF0:USTF0",1737100813346,0.59267,3374.8,3374.5,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1737100813649,0.59267,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100814047,0.59267,3374.8,3374.5,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1737100814253,0.59267,3374.8,3374.6,0.45489075]
["bitfinex-derivatives","ETHF0:USTF0",1737100814449,0.59267,3374.8,3374.7,0.12919783]
["bitfinex-derivatives","ETHF0:USTF0",1737100815352,11.33311974,3375.5,3374.7,0.4549643]
["bitfinex-derivatives","ETHF0:USTF0",1737100815552,0.59263,3374.9,3374.8,0.12919783]
["bitfinex-derivatives","ETHF0:USTF0",1737100816146,0.59265,3374.9,3374.8,0.12928516]
["bitfinex-derivatives","ETHF0:USTF0",1737100818247,11.33311974,3375.5,3374.8,0.12928516]
["bitfinex-derivatives","ETHF0:USTF0",1737100818460,11.33311974,3375.5,3374.9,0.12928516]
["bitfinex-derivatives","ETHF0:USTF0",1737100818647,11.33311974,3375.5,3375.0,0.12928516]
["bitfinex-derivatives","ETHF0:USTF0",1737100818846,11.33311974,3375.5,3375.2,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737100818847,8.71785974,3375.5,3375.2,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737100819047,0.59254,3375.5,3375.3,0.45502131]
["bitfinex-derivatives","ETHF0:USTF0",1737100819350,0.59253,3375.5,3375.4,0.12928516]
["bitfinex-derivatives","ETHF0:USTF0",1737100820151,8.12531974,3375.6,3375.4,0.12928516]
["bitfinex-derivatives","ETHF0:USTF0",1737100820352,8.12531974,3375.6,3375.5,0.12928516]
["bitfinex-derivatives","ETHF0:USTF0",1737100820353,8.71783974,3375.6,3375.5,0.12928516]
["bitfinex-derivatives","ETHF0:USTF0",1737100820552,13.65463966,3375.9,3374.9,4.68937]
["bitfinex-derivatives","ETHF0:USTF0",1737100820553,3.80026,3375.9,3374.9,4.68937]
["bitfinex-derivatives","ETHF0:USTF0",1737100820744,3.2078,3375.9,3375.8,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737100820950,3.2078,3375.9,3375.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737100821249,3.2078,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100821447,3.2078,3375.9,3375.7,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737100821660,3.2078,3375.9,3375.8,0.72167532]
["bitfinex-derivatives","ETHF0:USTF0",1737100822259,3.2078,3376.3,3375.8,0.72167532]
["bitfinex-derivatives","ETHF0:USTF0",1737100822453,0.59244,3376.1,3375.8,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737100822654,0.59244,3376.1,3375.9,0.12914743]
["bitfinex-derivatives","ETHF0:USTF0",1737100822856,3.2078,3376.3,3375.8,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737100823161,0.59245,3376.0,3375.9,0.12915837]
["bitfinex-derivatives","ETHF0:USTF0",1737100823359,0.59245,3376.0,3375.7,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737100823561,0.59245,3376.0,3375.8,0.72159838]
["bitfinex-derivatives","ETHF0:USTF0",1737100823858,0.59245,3376.0,3375.8,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737100824056,0.59245,3376.0,3375.9,0.12912531]
["bitfinex-derivatives","ETHF0:USTF0",1737100824251,3.2078,3376.3,3375.8,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737100824457,0.59244,3376.0,3375.8,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737100824665,0.59243,3376.1,3375.8,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737100825051,0.59243,3376.1,3375.9,0.12909082]
["bitfinex-derivatives","ETHF0:USTF0",1737100825255,3.2078,3376.3,3375.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737100825457,5.82856031,3376.6,3376.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1737100825755,20.61913638,3378.0,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737100825957,9.72543053,3377.6,3377.5,1.61120309]
["bitfinex-derivatives","ETHF0:USTF0",1737100826156,7.42543053,3377.6,3377.5,2.20338309]
["bitfinex-derivatives","ETHF0:USTF0",1737100826463,7.42543053,3377.6,3377.5,2.20129375]
["bitfinex-derivatives","ETHF0:USTF0",1737100826956,7.12900776,3377.6,3377.5,10.40909375]
["bitfinex-derivatives","ETHF0:USTF0",1737100827154,2.968,3380.5,3377.5,9.81691375]
["bitfinex-derivatives","ETHF0:USTF0",1737100827361,2.9624,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100827557,3.2078,3379.3,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100827558,6.1702,3379.3,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100827862,3.2078,3379.3,3379.2,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737100828764,6.1702,3379.3,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100829064,2.9624,3379.1,3378.9,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737100829258,2.9624,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100829455,2.9624,3378.8,3378.6,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737100829655,2.9624,3378.8,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100829860,2.9624,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737100830054,2.9624,3378.8,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100830363,2.9624,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737100831266,2.9624,3378.8,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100831465,2.9624,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737100831775,1.157,3380.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100831776,2.9624,3378.5,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100831961,2.9624,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100832472,2.9624,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100832661,2.9624,3378.2,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100832861,2.9624,3378.1,3378.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737100833165,2.9624,3378.4,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100833360,2.9624,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737100834868,2.9624,3378.4,3378.2,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737100835062,2.9624,3378.3,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100835258,2.9624,3378.3,3376.7,6.11904567]
["bitfinex-derivatives","ETHF0:USTF0",1737100835259,2.9624,3377.8,3377.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737100835466,2.9624,3377.6,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737100835862,1.72700922,3377.7,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737100836061,1.72700922,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100836371,1.72700922,3377.7,3377.5,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737100837269,1.72700922,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100837570,1.72700922,3377.7,3377.6,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737100837762,1.72700922,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100837963,1.72700922,3377.7,3377.5,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737100838269,1.72700922,3377.7,3377.6,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737100838771,0.59217,3377.6,3376.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737100838967,3.2078,3377.3,3376.6,0.21695922]
["bitfinex-derivatives","ETHF0:USTF0",1737100839168,3.2078,3377.3,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100839363,3.80002,3377.3,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100839572,3.2078,3377.3,3376.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737100840168,3.2078,3377.3,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100840363,3.2078,3377.3,3376.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737100840571,3.2078,3377.3,3376.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737100840769,3.2078,3377.3,3377.0,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737100841366,1.156,3378.0,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100841367,3.2078,3377.8,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100841566,3.2078,3377.8,3376.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737100841761,3.2078,3377.8,3377.0,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737100841973,3.2078,3377.8,3376.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737100841974,3.2078,3377.8,3377.4,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737100843473,3.2078,3377.8,3377.2,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737100843676,3.2078,3377.8,3376.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737100844274,3.2078,3377.8,3377.6,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737100844466,3.2078,3377.8,3377.7,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737100847770,3.2078,3377.8,3377.7,41.39214]
["bitfinex-derivatives","ETHF0:USTF0",1737100849079,3.2078,3378.5,3378.4,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737100850368,3.2078,3378.5,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737100850566,3.2078,3378.5,3377.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737100850773,0.59203,3378.4,3378.0,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737100851179,1.203,3379.3,3377.8,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737100851180,5.60206081,3378.1,3377.8,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737100851483,3.2078,3378.1,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100851693,3.2078,3378.1,3378.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737100852492,3.2078,3378.1,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100852687,3.2078,3378.1,3378.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737100853086,3.2078,3378.1,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100853289,2.39426081,3377.8,3377.6,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737100853487,2.39426081,3377.8,3377.7,0.72147795]
["bitfinex-derivatives","ETHF0:USTF0",1737100854081,2.39426081,3377.8,3377.6,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737100854284,2.39426081,3377.8,3377.7,0.12945261]
["bitfinex-derivatives","ETHF0:USTF0",1737100854487,2.39426081,3377.8,3377.7,0.72159261]
["bitfinex-derivatives","ETHF0:USTF0",1737100854688,2.39426081,3377.8,3377.6,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737100854893,5.60206081,3377.8,3377.7,0.12956404]
["bitfinex-derivatives","ETHF0:USTF0",1737100855188,3.2078,3377.8,3377.7,0.72170404]
["bitfinex-derivatives","ETHF0:USTF0",1737100856094,3.2078,3377.8,3377.7,0.12956404]
["bitfinex-derivatives","ETHF0:USTF0",1737100856389,3.2078,3377.8,3377.7,0.72170404]
["bitfinex-derivatives","ETHF0:USTF0",1737100856891,3.2078,3377.8,3377.7,0.72183122]
["bitfinex-derivatives","ETHF0:USTF0",1737100857395,3.2078,3377.8,3377.7,0.12969122]
["bitfinex-derivatives","ETHF0:USTF0",1737100857693,3.2078,3377.8,3377.7,0.72183122]
["bitfinex-derivatives","ETHF0:USTF0",1737100860694,3.2078,3377.8,3377.7,0.72202699]
["bitfinex-derivatives","ETHF0:USTF0",1737100861287,3.2078,3377.8,3377.7,1.04691068]
["bitfinex-derivatives","ETHF0:USTF0",1737100861689,3.2078,3377.8,3377.7,1.04700235]
["bitfinex-derivatives","ETHF0:USTF0",1737100862900,3.2078,3378.2,3378.1,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737100863100,3.2078,3378.2,3378.1,0.72202583]
["bitfinex-derivatives","ETHF0:USTF0",1737100864300,3.2078,3378.2,3378.1,1.04712809]
["bitfinex-derivatives","ETHF0:USTF0",1737100864507,3.2078,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737100864798,3.2078,3378.8,3378.7,1.04688967]
["bitfinex-derivatives","ETHF0:USTF0",1737100865099,9.4818,3379.2,3378.7,41.25491967]
["bitfinex-derivatives","ETHF0:USTF0",1737100865292,9.4818,3379.2,3379.0,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737100865493,9.4818,3379.2,3379.1,0.12998333]
["bitfinex-derivatives","ETHF0:USTF0",1737100866098,9.4818,3379.2,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100866302,2.39426081,3379.0,3378.9,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737100866604,2.39426081,3379.0,3378.9,0.72177684]
["bitfinex-derivatives","ETHF0:USTF0",1737100867094,2.39426081,3379.0,3378.9,0.12984684]
["bitfinex-derivatives","ETHF0:USTF0",1737100867299,7.39426081,3379.0,3378.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1737100867498,6.19408081,3378.4,3378.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1737100867699,6.19408081,3378.4,3378.3,1.27523577]
["bitfinex-derivatives","ETHF0:USTF0",1737100868103,6.19408081,3378.4,3378.3,1.27525393]
["bitfinex-derivatives","ETHF0:USTF0",1737100870401,6.19408081,3378.4,3378.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1737100870997,11.19408081,3378.4,3378.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1737100871601,13.63528966,3378.4,3378.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1737100872103,13.04326966,3378.4,3377.0,4.63825567]
["bitfinex-derivatives","ETHF0:USTF0",1737100872303,3.2078,3377.4,3377.2,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737100872509,3.2078,3377.4,3377.3,0.13002412]
["bitfinex-derivatives","ETHF0:USTF0",1737100873306,3.2078,3377.4,3377.3,0.72223412]
["bitfinex-derivatives","ETHF0:USTF0",1737100873607,3.8,3377.4,3377.3,0.13002412]
["bitfinex-derivatives","ETHF0:USTF0",1737100874307,3.2078,3377.4,3376.8,3.80009]
["bitfinex-derivatives","ETHF0:USTF0",1737100874604,3.2078,3377.4,3376.9,0.13000013]
["bitfinex-derivatives","ETHF0:USTF0",1737100874900,3.2078,3377.4,3377.0,0.13000013]
["bitfinex-derivatives","ETHF0:USTF0",1737100875209,3.2078,3377.4,3377.3,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737100875404,3.2078,3377.4,3377.3,0.72221013]
["bitfinex-derivatives","ETHF0:USTF0",1737100876705,3.2078,3377.4,3377.3,1.0498805]
["bitfinex-derivatives","ETHF0:USTF0",1737100878005,3.2078,3377.4,3377.3,41.8498805]
["bitfinex-derivatives","ETHF0:USTF0",1737100878904,2.39426081,3378.1,3377.3,41.8498805]
["bitfinex-derivatives","ETHF0:USTF0",1737100878905,3.2078,3377.9,3377.7,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737100879101,3.2078,3377.9,3377.8,0.13000013]
["bitfinex-derivatives","ETHF0:USTF0",1737100879601,3.2078,3377.9,3377.8,0.72213013]
["bitfinex-derivatives","ETHF0:USTF0",1737100880304,3.2078,3377.9,3377.8,0.12989778]
["bitfinex-derivatives","ETHF0:USTF0",1737100880804,3.2078,3377.9,3377.8,0.72202778]
["bitfinex-derivatives","ETHF0:USTF0",1737100881707,3.2078,3377.9,3377.8,0.12989778]
["bitfinex-derivatives","ETHF0:USTF0",1737100882114,3.2078,3377.9,3377.8,0.72202778]
["bitfinex-derivatives","ETHF0:USTF0",1737100882309,3.2078,3377.9,3377.8,0.72208459]
["bitfinex-derivatives","ETHF0:USTF0",1737100882912,3.2078,3377.9,3377.8,0.12995459]
["bitfinex-derivatives","ETHF0:USTF0",1737100883213,3.2078,3377.9,3377.8,0.72208459]
["bitfinex-derivatives","ETHF0:USTF0",1737100884219,3.2078,3377.9,3377.8,0.12995459]
["bitfinex-derivatives","ETHF0:USTF0",1737100884611,3.2078,3377.9,3377.8,0.72208459]
["bitfinex-derivatives","ETHF0:USTF0",1737100887909,3.2078,3377.9,3377.8,1.04970517]
["bitfinex-derivatives","ETHF0:USTF0",1737100888111,3.2078,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737100888313,3.79978,3378.7,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737100888505,3.2078,3378.7,3378.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737100888713,3.2078,3378.7,3378.6,0.72284107]
["bitfinex-derivatives","ETHF0:USTF0",1737100889214,3.2078,3378.7,3378.6,0.13085107]
["bitfinex-derivatives","ETHF0:USTF0",1737100889920,3.2078,3378.7,3378.6,0.72284107]
["bitfinex-derivatives","ETHF0:USTF0",1737100890317,9.4818,3379.2,3378.6,0.13085107]
["bitfinex-derivatives","ETHF0:USTF0",1737100890517,9.4818,3379.2,3379.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737100890720,9.4818,3379.2,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100891019,10.07369,3379.2,3378.9,0.72279302]
["bitfinex-derivatives","ETHF0:USTF0",1737100891316,10.07369,3379.2,3379.0,0.13086302]
["bitfinex-derivatives","ETHF0:USTF0",1737100891516,10.07369,3379.2,3378.9,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737100891717,10.07369,3379.2,3379.0,0.13083396]
["bitfinex-derivatives","ETHF0:USTF0",1737100891916,10.07369,3379.2,3378.9,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737100892118,10.07369,3379.2,3379.0,0.13082617]
["bitfinex-derivatives","ETHF0:USTF0",1737100892319,9.4818,3379.2,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100892519,9.4818,3379.2,3379.0,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737100892908,10.07369,3379.2,3378.9,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737100893322,10.07369,3379.2,3379.0,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737100893717,9.4818,3379.2,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100893923,9.4818,3379.2,3378.5,0.4580403]
["bitfinex-derivatives","ETHF0:USTF0",1737100894124,9.4818,3379.2,3379.0,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737100894415,9.4818,3379.2,3378.6,0.13075871]
["bitfinex-derivatives","ETHF0:USTF0",1737100894416,9.4818,3379.2,3379.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737100894616,9.4818,3379.2,3379.1,0.72260295]
["bitfinex-derivatives","ETHF0:USTF0",1737100895517,6.274,3379.2,3379.1,0.72260295]
["bitfinex-derivatives","ETHF0:USTF0",1737100895711,6.274,3379.2,3379.1,1.04955127]
["bitfinex-derivatives","ETHF0:USTF0",1737100896323,6.274,3379.2,3379.1,1.04924341]
["bitfinex-derivatives","ETHF0:USTF0",1737100896526,6.274,3379.8,3379.7,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737100896916,6.274,3379.8,3379.7,0.72234535]
["bitfinex-derivatives","ETHF0:USTF0",1737100898223,6.274,3379.8,3379.7,46.52207295]
["bitfinex-derivatives","ETHF0:USTF0",1737100898421,6.274,3380.3,3380.2,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737100898617,6.274,3380.5,3379.8,5.60206081]
["bitfinex-derivatives","ETHF0:USTF0",1737100898822,6.274,3380.5,3380.4,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737100900923,6.274,3380.5,3380.3,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737100901222,6.86566,3380.5,3380.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737100901724,0.59173,3380.1,3379.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737100901913,0.59174,3380.0,3379.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737100902114,0.59177,3379.9,3379.4,3.79963]
["bitfinex-derivatives","ETHF0:USTF0",1737100902328,2.39426081,3380.1,3379.4,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737100902329,0.59179,3379.8,3379.4,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737100902620,5.60206081,3379.5,3378.6,7.03251648]
["bitfinex-derivatives","ETHF0:USTF0",1737100902826,0.594,3379.4,3378.7,0.1300879]
["bitfinex-derivatives","ETHF0:USTF0",1737100903026,1.2083,3379.4,3378.6,4.63825567]
["bitfinex-derivatives","ETHF0:USTF0",1737100903218,5.60206081,3379.1,3378.6,4.63825567]
["bitfinex-derivatives","ETHF0:USTF0",1737100903419,5.60206081,3379.1,3378.3,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1737100903420,0.59197,3378.7,3378.3,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1737100903726,0.59197,3378.8,3378.3,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1737100903926,0.59198,3378.7,3378.3,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1737100904222,0.59198,3378.7,3378.4,0.13018533]
["bitfinex-derivatives","ETHF0:USTF0",1737100904426,0.59198,3378.7,3378.3,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1737100904624,0.59196,3378.8,3378.4,0.72223874]
["bitfinex-derivatives","ETHF0:USTF0",1737100904925,0.59196,3378.8,3378.4,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737100905425,5.60206081,3379.1,3378.4,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737100905630,0.59197,3378.7,3378.3,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1737100905819,0.59197,3378.7,3378.4,0.13026724]
["bitfinex-derivatives","ETHF0:USTF0",1737100906122,0.59197,3378.7,3378.3,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1737100906123,0.59197,3378.7,3378.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737100906422,0.59196,3378.8,3378.4,0.72231554]
["bitfinex-derivatives","ETHF0:USTF0",1737100906619,0.59196,3378.8,3378.4,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737100906926,0.59196,3378.8,3378.5,0.13027525]
["bitfinex-derivatives","ETHF0:USTF0",1737100907127,5.60206081,3379.1,3378.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737100907426,0.59198,3378.7,3378.4,0.13030861]
["bitfinex-derivatives","ETHF0:USTF0",1737100907630,0.59198,3378.7,3378.5,0.13030861]
["bitfinex-derivatives","ETHF0:USTF0",1737100907825,0.59198,3378.7,3378.4,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737100908120,0.59197,3378.7,3378.4,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737100908323,0.59197,3378.7,3378.5,0.13033656]
["bitfinex-derivatives","ETHF0:USTF0",1737100908621,3.2078,3378.7,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100908823,0.59206,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100909029,0.59204,3378.4,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100909224,1.2132,3378.6,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100909424,1.8052,3378.6,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737100910318,1.2132,3378.6,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100910518,0.592,3378.5,3378.1,41.39207]
["bitfinex-derivatives","ETHF0:USTF0",1737100911923,1.80519,3378.6,3378.2,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737100912124,0.592,3378.5,3378.2,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737100912316,3.2078,3378.7,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100912522,3.2078,3378.7,3378.2,0.68555577]
["bitfinex-derivatives","ETHF0:USTF0",1737100912728,3.2078,3378.7,3378.3,0.13045577]
["bitfinex-derivatives","ETHF0:USTF0",1737100912916,3.2078,3378.7,3378.4,0.13045577]
["bitfinex-derivatives","ETHF0:USTF0",1737100913119,3.2078,3378.7,3378.4,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737100913316,3.2078,3378.7,3378.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1737100913520,3.2078,3378.7,3378.5,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737100915821,3.2078,3378.7,3378.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1737100916025,3.2078,3378.7,3378.6,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737100916225,3.2078,3378.7,3378.6,0.7225082]
["bitfinex-derivatives","ETHF0:USTF0",1737100916530,3.2078,3378.7,3378.6,0.72251717]
["bitfinex-derivatives","ETHF0:USTF0",1737100916825,3.2078,3379.2,3378.9,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737100917034,3.2078,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100917329,0.59191,3379.1,3378.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737100919023,3.79969,3379.2,3379.0,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737100919227,3.2078,3379.2,3379.0,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737100919425,3.2078,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100919627,3.79969,3379.2,3378.8,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737100920028,3.2078,3379.2,3378.8,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737100920227,0.59191,3379.1,3378.8,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737100920529,3.2078,3379.2,3378.9,0.13056741]
["bitfinex-derivatives","ETHF0:USTF0",1737100920732,0.59191,3379.1,3378.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737100920924,0.59191,3379.1,3378.9,0.13055576]
["bitfinex-derivatives","ETHF0:USTF0",1737100921121,3.2078,3379.2,3378.9,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737100921327,3.2078,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100921527,0.59191,3379.1,3378.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737100921727,0.59191,3379.1,3378.9,0.13053501]
["bitfinex-derivatives","ETHF0:USTF0",1737100921928,0.59191,3379.1,3378.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737100922330,0.59191,3379.1,3378.9,0.1305562]
["bitfinex-derivatives","ETHF0:USTF0",1737100922529,3.2078,3379.2,3378.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737100922733,0.59191,3379.1,3378.8,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737100923034,3.2078,3379.2,3378.9,0.13054886]
["bitfinex-derivatives","ETHF0:USTF0",1737100923331,3.7997,3379.2,3379.0,0.13053375]
["bitfinex-derivatives","ETHF0:USTF0",1737100923531,0.5919,3379.1,3378.9,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737100923734,0.5919,3379.1,3378.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737100924030,0.59192,3379.0,3378.7,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737100924234,0.59193,3378.9,3378.8,0.13054641]
["bitfinex-derivatives","ETHF0:USTF0",1737100924427,0.59193,3379.0,3378.8,0.13054641]
["bitfinex-derivatives","ETHF0:USTF0",1737100924628,0.59193,3379.0,3378.7,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737100924824,3.2078,3379.2,3378.8,0.13052299]
["bitfinex-derivatives","ETHF0:USTF0",1737100925134,0.59196,3378.8,3378.5,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737100925333,0.59196,3378.8,3378.6,0.72250719]
["bitfinex-derivatives","ETHF0:USTF0",1737100925535,0.59196,3378.8,3378.7,0.13052719]
["bitfinex-derivatives","ETHF0:USTF0",1737100926030,0.5921,3378.0,3377.6,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737100926221,0.5921,3378.0,3377.4,10.16518351]
["bitfinex-derivatives","ETHF0:USTF0",1737100926222,3.2078,3378.0,3377.4,10.16518351]
["bitfinex-derivatives","ETHF0:USTF0",1737100926426,1.23,3377.9,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100926636,0.59214,3377.8,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100926831,0.59213,3377.8,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100927333,3.62426081,3377.9,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100927538,1.23,3377.9,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100927837,1.23,3377.9,3377.7,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737100928035,1.23,3377.9,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100928036,0.59213,3377.8,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100928237,1.82212,3377.9,3377.6,41.39215]
["bitfinex-derivatives","ETHF0:USTF0",1737100928536,1.23,3377.9,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100928931,1.23,3377.9,3377.6,41.39216]
["bitfinex-derivatives","ETHF0:USTF0",1737100928932,1.82212,3377.9,3377.6,41.39216]
["bitfinex-derivatives","ETHF0:USTF0",1737100929136,0.5934,3377.8,3377.6,41.39216]
["bitfinex-derivatives","ETHF0:USTF0",1737100929633,0.59214,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100930136,0.59217,3377.6,3377.3,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737100930536,0.59217,3377.6,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100930736,0.5934,3377.8,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100930935,0.59217,3377.6,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100931834,0.5934,3377.8,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100932831,0.59214,3377.7,3377.4,41.39219]
["bitfinex-derivatives","ETHF0:USTF0",1737100933034,0.5934,3377.8,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100933234,1.18553,3377.8,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737100934932,0.5934,3377.8,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100935135,0.59215,3377.7,3377.4,41.39219]
["bitfinex-derivatives","ETHF0:USTF0",1737100936135,0.5934,3377.8,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100936336,0.59217,3377.6,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100937543,0.59214,3377.7,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100937843,0.59217,3377.6,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100938036,0.59217,3377.6,3377.5,0.12890497]
["bitfinex-derivatives","ETHF0:USTF0",1737100939942,0.59217,3377.6,3377.5,0.12888476]
["bitfinex-derivatives","ETHF0:USTF0",1737100944044,0.59217,3377.6,3377.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737100944045,3.2078,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100944237,2.39426081,3377.4,3377.0,0.12888297]
["bitfinex-derivatives","ETHF0:USTF0",1737100944437,0.59224,3377.2,3377.1,0.12888297]
["bitfinex-derivatives","ETHF0:USTF0",1737100945146,1.18984,3377.2,3377.1,0.12888297]
["bitfinex-derivatives","ETHF0:USTF0",1737100945741,0.5976,3377.2,3377.1,0.12888297]
["bitfinex-derivatives","ETHF0:USTF0",1737100945948,3.2078,3377.6,3377.1,0.12888297]
["bitfinex-derivatives","ETHF0:USTF0",1737100946245,3.2078,3377.6,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737100946446,3.2078,3377.6,3377.5,0.72098631]
["bitfinex-derivatives","ETHF0:USTF0",1737100950250,3.2078,3377.6,3377.5,0.72112811]
["bitfinex-derivatives","ETHF0:USTF0",1737100950940,4.4052,3378.0,3377.8,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737100951143,4.9973,3378.0,3377.9,0.12893456]
["bitfinex-derivatives","ETHF0:USTF0",1737100955442,7.39156081,3378.0,3377.9,0.12893456]
["bitfinex-derivatives","ETHF0:USTF0",1737100955943,6.79946081,3378.0,3377.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737100956149,6.79946081,3378.0,3377.6,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737100956150,0.59213,3377.8,3377.6,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737100956342,6.79946081,3378.0,3377.7,0.32840303]
["bitfinex-derivatives","ETHF0:USTF0",1737100956541,0.59217,3377.6,3377.4,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1737100956749,0.59217,3377.6,3377.5,0.32841453]
["bitfinex-derivatives","ETHF0:USTF0",1737100956945,0.59216,3377.6,3377.5,0.32841453]
["bitfinex-derivatives","ETHF0:USTF0",1737100957145,6.79946081,3378.0,3377.5,0.32841453]
["bitfinex-derivatives","ETHF0:USTF0",1737100957346,0.59215,3377.7,3377.6,0.32841453]
["bitfinex-derivatives","ETHF0:USTF0",1737100958348,6.79946081,3378.0,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737100958543,0.59219,3377.5,3377.3,0.32845346]
["bitfinex-derivatives","ETHF0:USTF0",1737100958859,0.59219,3377.5,3377.4,0.32845346]
["bitfinex-derivatives","ETHF0:USTF0",1737100959043,1.17639,3377.5,3377.4,0.32845346]
["bitfinex-derivatives","ETHF0:USTF0",1737100959745,1.17638,3377.5,3377.4,0.32845346]
["bitfinex-derivatives","ETHF0:USTF0",1737100962055,0.59226,3377.1,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100962256,0.5723,3377.4,3377.0,0.32852891]
["bitfinex-derivatives","ETHF0:USTF0",1737100962457,0.59225,3377.1,3376.9,3.80008]
["bitfinex-derivatives","ETHF0:USTF0",1737100962655,0.5765,3377.3,3377.0,0.92077751]
["bitfinex-derivatives","ETHF0:USTF0",1737100962656,0.59224,3377.2,3377.0,0.92077751]
["bitfinex-derivatives","ETHF0:USTF0",1737100962857,0.59224,3377.2,3377.1,0.32852316]
["bitfinex-derivatives","ETHF0:USTF0",1737100964058,1.16872,3377.3,3377.1,0.92075316]
["bitfinex-derivatives","ETHF0:USTF0",1737100964358,1.16872,3377.3,3377.2,0.32852316]
["bitfinex-derivatives","ETHF0:USTF0",1737100964555,1.16872,3377.3,3377.2,0.32842357]
["bitfinex-derivatives","ETHF0:USTF0",1737100966558,1.16872,3377.3,3377.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737100966859,1.16872,3377.3,3377.2,0.32841215]
["bitfinex-derivatives","ETHF0:USTF0",1737100967761,1.16872,3377.3,3377.2,0.45749353]
["bitfinex-derivatives","ETHF0:USTF0",1737100968667,1.16872,3377.3,3377.2,0.45748685]
["bitfinex-derivatives","ETHF0:USTF0",1737100968868,0.5765,3377.3,3377.2,1.04971685]
["bitfinex-derivatives","ETHF0:USTF0",1737100969067,0.5842,3377.5,3377.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737100969368,1.75573,3377.8,3377.6,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737100969570,1.75573,3377.8,3377.7,0.1290747]
["bitfinex-derivatives","ETHF0:USTF0",1737100969762,0.5689,3377.9,3377.7,0.1290747]
["bitfinex-derivatives","ETHF0:USTF0",1737100969962,0.5689,3377.9,3377.8,0.7212047]
["bitfinex-derivatives","ETHF0:USTF0",1737100970270,1.16101,3377.9,3377.8,0.1290747]
["bitfinex-derivatives","ETHF0:USTF0",1737100970757,1.16101,3377.9,3377.8,0.1289985]
["bitfinex-derivatives","ETHF0:USTF0",1737100975868,1.16347472,3377.9,3377.8,0.1289985]
["bitfinex-derivatives","ETHF0:USTF0",1737100977072,1.16347472,3377.9,3377.8,0.12892795]
["bitfinex-derivatives","ETHF0:USTF0",1737100978976,1.16347472,3377.9,3377.8,0.128924]
["bitfinex-derivatives","ETHF0:USTF0",1737100980675,0.5922,3377.4,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737100980875,0.5922,3377.4,3377.3,0.32837705]
["bitfinex-derivatives","ETHF0:USTF0",1737100981071,5.60206081,3377.6,3377.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737100981072,0.59222,3377.3,3377.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737100981274,0.5922,3377.4,3377.2,0.9205966]
["bitfinex-derivatives","ETHF0:USTF0",1737100981579,0.5922,3377.4,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737100982178,2.12029,3377.5,3377.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737100982576,1.5281,3377.5,3377.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737100982779,0.59223,3377.2,3377.1,0.32842226]
["bitfinex-derivatives","ETHF0:USTF0",1737100983474,0.59221,3377.4,3377.1,0.92065226]
["bitfinex-derivatives","ETHF0:USTF0",1737100983683,0.59221,3377.4,3377.2,0.92065226]
["bitfinex-derivatives","ETHF0:USTF0",1737100983875,0.59221,3377.4,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737100984378,1.5281,3377.5,3377.3,0.328474]
["bitfinex-derivatives","ETHF0:USTF0",1737100984678,1.16347472,3377.9,3377.4,0.328474]
["bitfinex-derivatives","ETHF0:USTF0",1737100984870,0.57136472,3377.9,3377.7,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737100985070,0.00246472,3377.9,3377.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1737100985276,0.00246472,3377.9,3377.8,42.09773]
["bitfinex-derivatives","ETHF0:USTF0",1737100985477,0.00246472,3377.9,3377.8,42.42606306]
["bitfinex-derivatives","ETHF0:USTF0",1737100985884,0.00246472,3377.9,3377.8,41.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737100986270,0.00246472,3377.9,3377.8,42.09773]
["bitfinex-derivatives","ETHF0:USTF0",1737100986680,0.00246472,3377.9,3377.8,41.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737100988175,0.59457472,3377.9,3377.8,41.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737100988883,0.59457472,3377.9,3377.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1737100989079,0.00246472,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737100989275,0.59218,3377.6,3377.4,1.07541021]
["bitfinex-derivatives","ETHF0:USTF0",1737100989477,0.00246472,3377.9,3377.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1737100989674,0.59218,3377.5,3377.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1737100989987,0.59218,3377.5,3377.4,0.32834157]
["bitfinex-derivatives","ETHF0:USTF0",1737100990377,0.59218,3377.5,3377.4,0.3283533]
["bitfinex-derivatives","ETHF0:USTF0",1737100990378,2.06468,3377.5,3377.4,0.3283533]
["bitfinex-derivatives","ETHF0:USTF0",1737100990582,0.59222,3377.3,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737100990783,0.5922,3377.4,3377.2,0.32835808]
["bitfinex-derivatives","ETHF0:USTF0",1737100991078,0.5922,3377.4,3377.3,0.32835808]
["bitfinex-derivatives","ETHF0:USTF0",1737100991280,1.4725,3377.5,3377.3,0.32835073]
["bitfinex-derivatives","ETHF0:USTF0",1737100991480,2.06468,3377.5,3377.4,0.32833404]
["bitfinex-derivatives","ETHF0:USTF0",1737100991685,2.06468,3377.5,3377.4,0.3283379]
["bitfinex-derivatives","ETHF0:USTF0",1737100992586,2.06468,3377.5,3377.4,0.45735074]
["bitfinex-derivatives","ETHF0:USTF0",1737100993088,2.06468,3377.5,3377.4,0.12900332]
["bitfinex-derivatives","ETHF0:USTF0",1737100993683,2.06468,3377.5,3377.4,0.45739441]
["bitfinex-derivatives","ETHF0:USTF0",1737100994073,2.06468,3377.5,3377.4,0.45739596]
["bitfinex-derivatives","ETHF0:USTF0",1737100995090,2.06468,3377.5,3377.4,0.45743254]
["bitfinex-derivatives","ETHF0:USTF0",1737100995684,4.45894081,3377.5,3377.4,0.12902596]
["bitfinex-derivatives","ETHF0:USTF0",1737100996388,2.06468,3377.5,3377.4,0.12902596]
["bitfinex-derivatives","ETHF0:USTF0",1737100996686,1.4725,3377.5,3377.4,0.12902882]
["bitfinex-derivatives","ETHF0:USTF0",1737100997300,2.06468,3377.5,3377.4,0.12902882]
["bitfinex-derivatives","ETHF0:USTF0",1737100997603,2.06468,3377.5,3377.4,0.45748351]
["bitfinex-derivatives","ETHF0:USTF0",1737100997801,2.06468,3377.5,3377.4,0.12902882]
["bitfinex-derivatives","ETHF0:USTF0",1737100998298,2.06468,3377.5,3377.4,0.45750308]
["bitfinex-derivatives","ETHF0:USTF0",1737100998500,2.06468,3377.5,3377.4,0.12902882]
["bitfinex-derivatives","ETHF0:USTF0",1737100998702,2.06468,3377.5,3377.4,0.45749834]
["bitfinex-derivatives","ETHF0:USTF0",1737101000703,2.06468,3377.5,3377.4,0.45742429]
["bitfinex-derivatives","ETHF0:USTF0",1737101002507,4.45894081,3377.5,3377.4,0.12901608]
["bitfinex-derivatives","ETHF0:USTF0",1737101002700,3.86676081,3377.5,3377.4,0.12903482]
["bitfinex-derivatives","ETHF0:USTF0",1737101003006,0.59227,3377.0,3376.9,4.63825567]
["bitfinex-derivatives","ETHF0:USTF0",1737101003303,3.80007,3377.0,3376.9,4.76733326]
["bitfinex-derivatives","ETHF0:USTF0",1737101003900,3.80007,3377.0,3376.9,0.12907759]
["bitfinex-derivatives","ETHF0:USTF0",1737101005601,0.59234,3376.6,3376.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1737101005795,0.59234,3376.6,3376.5,0.45732426]
["bitfinex-derivatives","ETHF0:USTF0",1737101005999,0.59234,3376.6,3376.5,0.1289872]
["bitfinex-derivatives","ETHF0:USTF0",1737101006497,0.5923,3376.8,3376.5,0.45716544]
["bitfinex-derivatives","ETHF0:USTF0",1737101006698,0.5923,3376.8,3376.6,0.1289872]
["bitfinex-derivatives","ETHF0:USTF0",1737101007008,0.5923,3376.8,3376.7,0.1289872]
["bitfinex-derivatives","ETHF0:USTF0",1737101007799,2.98656081,3376.8,3376.7,0.1289872]
["bitfinex-derivatives","ETHF0:USTF0",1737101008905,2.98656081,3376.8,3376.7,0.12888443]
["bitfinex-derivatives","ETHF0:USTF0",1737101009106,2.98656081,3376.8,3376.7,0.12890201]
["bitfinex-derivatives","ETHF0:USTF0",1737101009309,0.59237,3376.5,3376.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1737101009512,0.59237,3376.5,3376.3,0.45690563]
["bitfinex-derivatives","ETHF0:USTF0",1737101009810,0.59237,3376.5,3376.4,0.12887593]
["bitfinex-derivatives","ETHF0:USTF0",1737101010310,2.39426081,3376.8,3376.4,0.12887593]
["bitfinex-derivatives","ETHF0:USTF0",1737101010513,3.80014,3376.6,3376.5,0.1288495]
["bitfinex-derivatives","ETHF0:USTF0",1737101013007,3.80014,3376.6,3376.5,0.12880338]
["bitfinex-derivatives","ETHF0:USTF0",1737101013613,3.2078,3376.6,3376.5,0.12880338]
["bitfinex-derivatives","ETHF0:USTF0",1737101013912,3.80014,3376.6,3376.5,0.12880338]
["bitfinex-derivatives","ETHF0:USTF0",1737101017118,3.80014,3376.6,3376.5,0.12875002]
["bitfinex-derivatives","ETHF0:USTF0",1737101017818,3.2078,3376.6,3376.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1737101018017,0.775,3376.5,3376.3,0.12878453]
["bitfinex-derivatives","ETHF0:USTF0",1737101018210,0.59237,3376.4,3376.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1737101018406,3.16926081,3376.5,3375.6,8.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1737101018712,0.59248,3375.8,3375.7,0.12882668]
["bitfinex-derivatives","ETHF0:USTF0",1737101019212,0.59248,3375.8,3375.4,5.37605567]
["bitfinex-derivatives","ETHF0:USTF0",1737101019408,0.5925,3375.7,3375.5,0.72133402]
["bitfinex-derivatives","ETHF0:USTF0",1737101019614,0.5925,3375.7,3375.6,0.12881402]
["bitfinex-derivatives","ETHF0:USTF0",1737101020017,0.59249,3375.8,3375.6,0.12881402]
["bitfinex-derivatives","ETHF0:USTF0",1737101020220,0.59249,3375.8,3375.5,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737101020517,0.5925,3375.7,3375.5,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737101020714,3.15436081,3375.9,3375.5,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737101020917,0.59248,3375.8,3375.5,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737101021121,3.74683081,3375.9,3375.6,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737101021420,0.7601,3375.9,3375.7,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737101022522,7.62656,3375.9,3375.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737101022713,7.0341,3375.9,3375.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737101023018,7.62657,3375.9,3375.6,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737101023615,7.0341,3375.9,3375.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737101023811,7.62656,3375.9,3375.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737101024008,7.0341,3375.9,3375.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737101024221,7.0341,3375.9,3375.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737101024415,0.59251,3375.6,3375.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737101024612,3.2078,3375.7,3375.3,41.39256]
["bitfinex-derivatives","ETHF0:USTF0",1737101024613,0.7088,3375.5,3375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101024813,1.30133,3375.5,3375.3,41.39256]
["bitfinex-derivatives","ETHF0:USTF0",1737101025110,0.7088,3375.5,3375.3,41.39256]
["bitfinex-derivatives","ETHF0:USTF0",1737101025309,0.7088,3375.5,3375.3,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737101025723,0.7088,3375.5,3375.4,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737101027121,0.7193,3375.6,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101027326,0.7193,3375.6,3375.5,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737101030419,3.2078,3375.7,3375.6,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737101030820,3.2078,3375.7,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101031327,6.19457081,3375.7,3375.4,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737101031522,6.9826,3375.6,3375.4,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737101031728,6.9826,3375.6,3375.3,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737101031921,7.57512,3375.6,3375.4,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737101032117,6.9826,3375.6,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101032425,7.57512,3375.6,3375.3,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737101032627,7.57512,3375.6,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101032628,0.59254,3375.5,3375.2,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737101033130,0.7194,3375.4,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101033322,0.7194,3375.4,3375.3,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737101037017,6.9826,3375.6,3375.5,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737101041033,6.274,3375.6,3375.5,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737101043331,9.4818,3375.7,3375.5,0.32809509]
["bitfinex-derivatives","ETHF0:USTF0",1737101043527,9.4818,3375.7,3375.6,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1737101044433,9.4818,3375.7,3375.6,1.63547797]
["bitfinex-derivatives","ETHF0:USTF0",1737101045233,9.4818,3375.7,3375.6,1.63566105]
["bitfinex-derivatives","ETHF0:USTF0",1737101045933,9.4818,3375.7,3375.6,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1737101046127,9.4818,3375.7,3375.6,1.63583376]
["bitfinex-derivatives","ETHF0:USTF0",1737101047129,9.4818,3375.7,3375.6,0.92103376]
["bitfinex-derivatives","ETHF0:USTF0",1737101048831,6.274,3375.7,3375.6,0.92103376]
["bitfinex-derivatives","ETHF0:USTF0",1737101049232,6.274,3375.7,3375.6,0.92138758]
["bitfinex-derivatives","ETHF0:USTF0",1737101049531,6.274,3376.0,3375.9,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737101049730,6.274,3376.0,3375.9,0.92129598]
["bitfinex-derivatives","ETHF0:USTF0",1737101051530,6.86644,3376.0,3375.9,0.32883598]
["bitfinex-derivatives","ETHF0:USTF0",1737101051936,6.274,3376.0,3375.9,0.92129598]
["bitfinex-derivatives","ETHF0:USTF0",1737101053437,6.274,3376.0,3375.9,0.92116358]
["bitfinex-derivatives","ETHF0:USTF0",1737101059233,6.274,3376.0,3375.9,0.32870358]
["bitfinex-derivatives","ETHF0:USTF0",1737101059436,11.87606081,3376.0,3375.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1737101059640,0.59247,3375.9,3375.7,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737101060144,0.59247,3375.9,3375.7,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737101060337,12.46851081,3376.0,3375.8,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737101060740,0.59249,3375.8,3375.5,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737101060943,3.80031,3375.6,3375.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1737101061134,1.437,3375.5,3375.4,0.32878705]
["bitfinex-derivatives","ETHF0:USTF0",1737101061340,7.711,3375.5,3375.4,0.32878705]
["bitfinex-derivatives","ETHF0:USTF0",1737101061541,7.711,3375.5,3375.4,0.92135851]
["bitfinex-derivatives","ETHF0:USTF0",1737101063645,7.711,3375.5,3375.4,0.92137439]
["bitfinex-derivatives","ETHF0:USTF0",1737101065647,7.711,3375.5,3375.4,0.92140105]
["bitfinex-derivatives","ETHF0:USTF0",1737101065848,6.9958,3375.5,3375.4,0.92140105]
["bitfinex-derivatives","ETHF0:USTF0",1737101066450,6.274,3375.5,3375.4,0.92140105]
["bitfinex-derivatives","ETHF0:USTF0",1737101067345,6.274,3375.8,3375.4,0.32885105]
["bitfinex-derivatives","ETHF0:USTF0",1737101067647,6.274,3375.8,3375.7,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737101067843,6.274,3375.8,3375.7,0.92134684]
["bitfinex-derivatives","ETHF0:USTF0",1737101069751,6.274,3375.8,3375.7,0.92140148]
["bitfinex-derivatives","ETHF0:USTF0",1737101071955,6.274,3375.8,3375.7,0.92141513]
["bitfinex-derivatives","ETHF0:USTF0",1737101073951,6.274,3375.8,3375.7,0.92144354]
["bitfinex-derivatives","ETHF0:USTF0",1737101074155,6.274,3375.8,3375.7,0.94795054]
["bitfinex-derivatives","ETHF0:USTF0",1737101075257,6.274,3375.8,3375.7,0.96082406]
["bitfinex-derivatives","ETHF0:USTF0",1737101080063,6.274,3375.8,3375.7,0.9608132]
["bitfinex-derivatives","ETHF0:USTF0",1737101082162,6.274,3375.8,3375.7,0.96079405]
["bitfinex-derivatives","ETHF0:USTF0",1737101084267,6.274,3375.8,3375.7,0.96076445]
["bitfinex-derivatives","ETHF0:USTF0",1737101086476,6.274,3375.8,3375.7,0.96077515]
["bitfinex-derivatives","ETHF0:USTF0",1737101087378,6.274,3375.8,3375.7,2.01427306]
["bitfinex-derivatives","ETHF0:USTF0",1737101088574,6.274,3375.8,3375.7,2.01426764]
["bitfinex-derivatives","ETHF0:USTF0",1737101090181,6.274,3375.8,3375.7,11.27556555]
["bitfinex-derivatives","ETHF0:USTF0",1737101090478,6.274,3375.8,3375.7,10.94780079]
["bitfinex-derivatives","ETHF0:USTF0",1737101090675,6.274,3375.8,3375.7,46.74780079]
["bitfinex-derivatives","ETHF0:USTF0",1737101091180,6.274,3375.8,3375.7,53.61773307]
["bitfinex-derivatives","ETHF0:USTF0",1737101091778,6.274,3375.8,3375.7,8.88393307]
["bitfinex-derivatives","ETHF0:USTF0",1737101092178,6.274,3375.8,3375.7,5.61237699]
["bitfinex-derivatives","ETHF0:USTF0",1737101092671,8.5043,3375.8,3375.7,5.28374463]
["bitfinex-derivatives","ETHF0:USTF0",1737101092876,8.5043,3375.8,3375.7,0.96063439]
["bitfinex-derivatives","ETHF0:USTF0",1737101093679,8.5043,3375.8,3375.7,0.63187052]
["bitfinex-derivatives","ETHF0:USTF0",1737101093880,8.5043,3375.8,3375.7,0.03938052]
["bitfinex-derivatives","ETHF0:USTF0",1737101094181,8.5043,3375.8,3375.7,0.63187052]
["bitfinex-derivatives","ETHF0:USTF0",1737101095383,8.5043,3375.8,3375.7,0.03938052]
["bitfinex-derivatives","ETHF0:USTF0",1737101097990,9.09678,3375.8,3375.7,0.03938052]
["bitfinex-derivatives","ETHF0:USTF0",1737101102690,8.5043,3375.8,3375.7,0.03938052]
["bitfinex-derivatives","ETHF0:USTF0",1737101103088,9.09678,3375.8,3375.7,0.03938052]
["bitfinex-derivatives","ETHF0:USTF0",1737101109699,8.5043,3375.8,3375.7,0.03938052]
["bitfinex-derivatives","ETHF0:USTF0",1737101109896,8.5043,3375.8,3375.7,0.63187052]
["bitfinex-derivatives","ETHF0:USTF0",1737101110795,9.09678,3375.8,3375.7,0.03938052]
["bitfinex-derivatives","ETHF0:USTF0",1737101111797,6.274,3375.8,3375.7,1.68536843]
["bitfinex-derivatives","ETHF0:USTF0",1737101112294,6.274,3375.8,3375.7,2.0138044]
["bitfinex-derivatives","ETHF0:USTF0",1737101112497,6.274,3375.8,3375.7,2.01373383]
["bitfinex-derivatives","ETHF0:USTF0",1737101112701,6.274,3376.0,3375.9,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737101112899,6.274,3376.0,3375.9,1.97432331]
["bitfinex-derivatives","ETHF0:USTF0",1737101113299,6.274,3376.0,3375.9,2.01370383]
["bitfinex-derivatives","ETHF0:USTF0",1737101114298,6.274,3376.0,3375.9,42.81370383]
["bitfinex-derivatives","ETHF0:USTF0",1737101114497,6.274,3376.0,3375.9,42.81349547]
["bitfinex-derivatives","ETHF0:USTF0",1737101115302,6.274,3376.0,3375.9,41.75999756]
["bitfinex-derivatives","ETHF0:USTF0",1737101115800,6.274,3376.0,3375.9,0.95999756]
["bitfinex-derivatives","ETHF0:USTF0",1737101116200,6.274,3376.0,3375.9,0.36753756]
["bitfinex-derivatives","ETHF0:USTF0",1737101116501,6.274,3376.0,3375.9,0.63184052]
["bitfinex-derivatives","ETHF0:USTF0",1737101117000,6.274,3376.0,3375.9,0.96001459]
["bitfinex-derivatives","ETHF0:USTF0",1737101117197,6.274,3376.0,3375.9,0.36755459]
["bitfinex-derivatives","ETHF0:USTF0",1737101117600,6.274,3376.0,3375.9,0.96001459]
["bitfinex-derivatives","ETHF0:USTF0",1737101118198,6.274,3376.1,3375.9,0.36755459]
["bitfinex-derivatives","ETHF0:USTF0",1737101118500,6.274,3376.1,3376.0,0.63182052]
["bitfinex-derivatives","ETHF0:USTF0",1737101118698,6.274,3376.1,3376.0,0.03938052]
["bitfinex-derivatives","ETHF0:USTF0",1737101118899,6.274,3376.1,3376.0,0.63182052]
["bitfinex-derivatives","ETHF0:USTF0",1737101119099,6.274,3376.1,3376.0,0.03938052]
["bitfinex-derivatives","ETHF0:USTF0",1737101119503,7.0508,3376.1,3376.0,0.03938052]
["bitfinex-derivatives","ETHF0:USTF0",1737101120200,6.274,3376.1,3376.0,0.63182052]
["bitfinex-derivatives","ETHF0:USTF0",1737101121501,6.274,3376.1,3376.0,0.03938052]
["bitfinex-derivatives","ETHF0:USTF0",1737101121803,6.274,3376.1,3376.0,0.63182052]
["bitfinex-derivatives","ETHF0:USTF0",1737101124208,6.274,3376.2,3376.0,0.03938052]
["bitfinex-derivatives","ETHF0:USTF0",1737101124409,6.274,3376.2,3376.1,0.63180052]
["bitfinex-derivatives","ETHF0:USTF0",1737101128307,6.274,3376.2,3376.1,3.02799071]
["bitfinex-derivatives","ETHF0:USTF0",1737101129009,6.274,3376.2,3376.1,44.56369071]
["bitfinex-derivatives","ETHF0:USTF0",1737101129510,6.274,3376.2,3376.1,44.89183271]
["bitfinex-derivatives","ETHF0:USTF0",1737101130213,6.274,3376.3,3376.1,44.29941271]
["bitfinex-derivatives","ETHF0:USTF0",1737101130412,6.274,3376.3,3376.2,0.63179052]
["bitfinex-derivatives","ETHF0:USTF0",1737101131610,6.274,3376.3,3376.2,3.86989355]
["bitfinex-derivatives","ETHF0:USTF0",1737101132107,6.274,3377.1,3377.0,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737101132513,6.274,3377.1,3377.0,0.63165052]
["bitfinex-derivatives","ETHF0:USTF0",1737101133812,6.274,3377.1,3377.0,1.34745052]
["bitfinex-derivatives","ETHF0:USTF0",1737101141013,6.274,3377.1,3377.0,42.14745052]
["bitfinex-derivatives","ETHF0:USTF0",1737101142213,6.274,3377.3,3377.0,41.55518052]
["bitfinex-derivatives","ETHF0:USTF0",1737101142410,6.274,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737101143616,6.274,3377.3,3377.2,0.63161052]
["bitfinex-derivatives","ETHF0:USTF0",1737101144318,6.274,3377.3,3377.2,3.02780071]
["bitfinex-derivatives","ETHF0:USTF0",1737101145417,6.274,3377.3,3377.2,1.68415457]
["bitfinex-derivatives","ETHF0:USTF0",1737101146913,6.274,3377.3,3377.2,2.01159455]
["bitfinex-derivatives","ETHF0:USTF0",1737101147312,6.274,3377.3,3377.2,42.48415457]
["bitfinex-derivatives","ETHF0:USTF0",1737101147520,6.274,3377.3,3377.2,42.81150524]
["bitfinex-derivatives","ETHF0:USTF0",1737101149419,6.274,3377.3,3377.2,44.15289136]
["bitfinex-derivatives","ETHF0:USTF0",1737101150324,4.25560337,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737101150522,3.53020337,3378.0,3377.9,3.02542069]
["bitfinex-derivatives","ETHF0:USTF0",1737101152930,3.53020337,3378.0,3377.9,3.35226586]
["bitfinex-derivatives","ETHF0:USTF0",1737101153130,3.53020337,3378.0,3377.9,3.02542069]
["bitfinex-derivatives","ETHF0:USTF0",1737101153319,3.53020337,3378.0,3377.9,43.82542069]
["bitfinex-derivatives","ETHF0:USTF0",1737101158539,3.53020337,3378.0,3377.9,44.98342069]
["bitfinex-derivatives","ETHF0:USTF0",1737101161033,3.53020337,3378.0,3377.9,45.31037771]
["bitfinex-derivatives","ETHF0:USTF0",1737101161424,3.53020337,3378.0,3377.9,45.31047685]
["bitfinex-derivatives","ETHF0:USTF0",1737101163240,3.53020337,3378.0,3377.9,45.31044954]
["bitfinex-derivatives","ETHF0:USTF0",1737101165340,3.53020337,3378.0,3377.9,45.31044925]
["bitfinex-derivatives","ETHF0:USTF0",1737101167446,3.53020337,3378.0,3377.9,45.31051937]
["bitfinex-derivatives","ETHF0:USTF0",1737101171456,3.53020337,3378.0,3377.9,45.01996542]
["bitfinex-derivatives","ETHF0:USTF0",1737101173056,3.53020337,3378.0,3377.9,50.01996542]
["bitfinex-derivatives","ETHF0:USTF0",1737101173554,3.53020337,3378.0,3377.9,45.01996542]
["bitfinex-derivatives","ETHF0:USTF0",1737101173852,3.53020337,3378.0,3377.9,50.01996542]
["bitfinex-derivatives","ETHF0:USTF0",1737101175055,3.53020337,3378.0,3377.9,45.01996542]
["bitfinex-derivatives","ETHF0:USTF0",1737101175356,3.53020337,3378.0,3377.9,43.96827731]
["bitfinex-derivatives","ETHF0:USTF0",1737101175747,3.53020337,3378.0,3377.9,45.01996542]
["bitfinex-derivatives","ETHF0:USTF0",1737101176449,3.53020337,3378.0,3377.9,43.96827731]
["bitfinex-derivatives","ETHF0:USTF0",1737101178252,3.53020337,3378.0,3377.9,46.87827731]
["bitfinex-derivatives","ETHF0:USTF0",1737101179656,3.53020337,3378.0,3377.9,46.8791902]
["bitfinex-derivatives","ETHF0:USTF0",1737101181653,3.53020337,3378.0,3377.9,46.87926429]
["bitfinex-derivatives","ETHF0:USTF0",1737101182150,3.53020337,3378.0,3377.9,47.9309524]
["bitfinex-derivatives","ETHF0:USTF0",1737101183948,3.53020337,3378.0,3377.9,46.87926429]
["bitfinex-derivatives","ETHF0:USTF0",1737101184145,3.53020337,3378.0,3377.9,43.96926429]
["bitfinex-derivatives","ETHF0:USTF0",1737101184346,3.53020337,3378.0,3377.9,42.81126429]
["bitfinex-derivatives","ETHF0:USTF0",1737101184549,3.53020337,3378.0,3377.9,41.75957618]
["bitfinex-derivatives","ETHF0:USTF0",1737101184850,5.17398148,3378.0,3377.9,0.36746618]
["bitfinex-derivatives","ETHF0:USTF0",1737101185057,4.58189148,3378.0,3377.5,1.05168811]
["bitfinex-derivatives","ETHF0:USTF0",1737101185257,3.2078,3377.7,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737101185447,3.2078,3377.7,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101185448,3.2078,3377.7,3377.4,1.05168811]
["bitfinex-derivatives","ETHF0:USTF0",1737101185652,3.79996,3377.7,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101185854,4.85164811,3377.7,3377.3,1.64388811]
["bitfinex-derivatives","ETHF0:USTF0",1737101186054,4.85164811,3377.7,3377.4,1.05168811]
["bitfinex-derivatives","ETHF0:USTF0",1737101186055,3.79995,3377.7,3377.4,1.05168811]
["bitfinex-derivatives","ETHF0:USTF0",1737101186253,3.2078,3377.7,3377.4,1.05168811]
["bitfinex-derivatives","ETHF0:USTF0",1737101186452,3.79995,3377.7,3377.4,1.05168811]
["bitfinex-derivatives","ETHF0:USTF0",1737101186655,3.2078,3377.7,3377.4,1.05168811]
["bitfinex-derivatives","ETHF0:USTF0",1737101186854,3.79995,3377.7,3377.4,1.05168811]
["bitfinex-derivatives","ETHF0:USTF0",1737101187252,3.2078,3377.7,3377.4,1.05168811]
["bitfinex-derivatives","ETHF0:USTF0",1737101187454,0.59217,3377.6,3377.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737101187648,3.2078,3377.7,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101187855,7.33023337,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101188149,6.73800337,3377.2,3376.7,3.55271177]
["bitfinex-derivatives","ETHF0:USTF0",1737101188350,6.73800337,3377.2,3377.0,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737101188549,0.7742,3377.1,3377.0,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737101188958,1.0159,3377.1,3376.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737101189156,0.7177,3377.0,3376.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737101192055,0.7177,3377.0,3376.9,41.39228]
["bitfinex-derivatives","ETHF0:USTF0",1737101193256,4.24790337,3377.0,3376.9,41.39228]
["bitfinex-derivatives","ETHF0:USTF0",1737101193457,3.53020337,3377.0,3376.9,41.39228]
["bitfinex-derivatives","ETHF0:USTF0",1737101194564,3.53020337,3377.0,3376.9,42.17468]
["bitfinex-derivatives","ETHF0:USTF0",1737101195261,3.53020337,3377.0,3376.9,41.39228]
["bitfinex-derivatives","ETHF0:USTF0",1737101197057,3.53218586,3377.0,3376.9,41.39228]
["bitfinex-derivatives","ETHF0:USTF0",1737101197257,3.53218586,3377.0,3376.9,41.71527335]
["bitfinex-derivatives","ETHF0:USTF0",1737101197654,3.2078,3377.7,3376.9,41.12299335]
["bitfinex-derivatives","ETHF0:USTF0",1737101197858,3.2078,3377.7,3377.6,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737101197859,4.5798,3377.7,3377.6,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737101199965,4.5798,3377.7,3377.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737101199966,5.17195,3377.7,3377.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737101200165,1.8079,3377.6,3377.3,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737101200361,1.8079,3377.6,3377.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737101200759,1.8079,3377.6,3377.4,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737101200965,1.8079,3377.6,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737101202062,3.1799,3377.6,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737101203664,1.372,3377.6,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737101203861,2.0963,3377.6,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737101206674,1.372,3377.6,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737101207570,1.372,3377.6,3377.5,0.91553018]
["bitfinex-derivatives","ETHF0:USTF0",1737101207768,0.1914,3377.6,3377.5,0.91553018]
["bitfinex-derivatives","ETHF0:USTF0",1737101208073,3.2078,3378.2,3378.1,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737101210474,3.2078,3378.2,3378.1,43.78678177]
["bitfinex-derivatives","ETHF0:USTF0",1737101211069,3.3988,3378.2,3378.1,43.78678177]
["bitfinex-derivatives","ETHF0:USTF0",1737101212371,3.3988,3378.2,3378.1,44.11037002]
["bitfinex-derivatives","ETHF0:USTF0",1737101215977,3.3988,3378.2,3378.1,2.98678177]
["bitfinex-derivatives","ETHF0:USTF0",1737101216479,0.191,3378.2,3378.1,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737101217278,0.191,3378.5,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101217469,0.191,3378.5,3378.3,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737101218277,0.9153,3378.5,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101218470,1.50732,3378.5,3378.2,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737101219068,0.9153,3378.5,3378.1,2.39471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101219375,0.191,3378.5,3378.4,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737101220177,0.191,3378.5,3378.4,2.98673177]
["bitfinex-derivatives","ETHF0:USTF0",1737101221181,0.191,3378.5,3378.4,3.31020153]
["bitfinex-derivatives","ETHF0:USTF0",1737101222180,0.191,3378.5,3378.4,3.31007902]
["bitfinex-derivatives","ETHF0:USTF0",1737101222779,0.191,3378.5,3378.4,3.31012574]
["bitfinex-derivatives","ETHF0:USTF0",1737101223172,0.191,3379.0,3378.9,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737101223770,0.191,3379.0,3378.9,0.91519318]
["bitfinex-derivatives","ETHF0:USTF0",1737101223974,0.191,3379.0,3378.9,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737101224377,0.191,3379.0,3378.9,42.17183]
["bitfinex-derivatives","ETHF0:USTF0",1737101224575,0.191,3379.0,3378.9,42.4949532]
["bitfinex-derivatives","ETHF0:USTF0",1737101224780,0.191,3379.0,3378.9,42.4949622]
["bitfinex-derivatives","ETHF0:USTF0",1737101225175,0.191,3379.0,3378.9,42.17183]
["bitfinex-derivatives","ETHF0:USTF0",1737101227882,0.191,3379.0,3378.9,42.49475971]
["bitfinex-derivatives","ETHF0:USTF0",1737101228076,0.191,3379.0,3378.9,42.17183]
["bitfinex-derivatives","ETHF0:USTF0",1737101229082,0.191,3379.5,3379.3,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737101229386,0.78283,3379.5,3379.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737101229792,0.59185,3379.4,3379.1,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737101229985,0.191,3379.5,3379.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737101230181,0.59186,3379.4,3379.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737101230382,0.191,3379.5,3379.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737101230583,0.59186,3379.4,3379.1,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737101230979,1.5226,3379.3,3379.1,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737101231185,1.5226,3379.3,3379.1,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737101231485,0.191,3379.5,3379.1,2.39471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101231685,0.191,3379.5,3379.4,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737101231885,0.191,3379.5,3379.3,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737101232086,0.191,3379.5,3379.1,2.39471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101232386,0.191,3379.5,3379.4,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737101232584,0.191,3379.5,3379.4,2.98656177]
["bitfinex-derivatives","ETHF0:USTF0",1737101234191,0.748,3380.5,3379.4,10.11204751]
["bitfinex-derivatives","ETHF0:USTF0",1737101234385,0.748,3380.5,3380.4,2.98638177]
["bitfinex-derivatives","ETHF0:USTF0",1737101234790,3.2078,3380.8,3380.5,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737101234989,3.9484,3380.8,3380.4,43.19471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101235290,4.54002,3380.8,3380.4,41.39166]
["bitfinex-derivatives","ETHF0:USTF0",1737101235484,0.59162,3380.7,3380.4,41.39166]
["bitfinex-derivatives","ETHF0:USTF0",1737101235686,3.9484,3380.8,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101235990,0.59163,3380.7,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101236391,4.54001,3380.8,3380.5,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737101236889,3.9484,3380.8,3380.5,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737101237084,3.9484,3380.8,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101237285,3.9484,3380.8,3380.4,43.19471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101237692,3.9484,3380.8,3380.7,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737101238087,3.2078,3380.8,3380.7,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737101238289,3.2078,3381.2,3380.7,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737101238486,0.59158,3381.0,3380.7,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737101238693,3.2078,3381.2,3380.4,43.19471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101238889,3.2078,3381.2,3380.5,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737101238890,0.59155,3381.1,3380.5,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737101239193,3.2078,3380.8,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101239387,0.59163,3380.7,3380.4,41.39166]
["bitfinex-derivatives","ETHF0:USTF0",1737101239781,0.59165,3380.6,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101240086,3.2078,3380.8,3380.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1737101240390,2.39471177,3380.9,3380.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1737101240391,3.2078,3380.4,3380.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1737101241394,3.2078,3380.4,3380.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1737101241592,3.2078,3380.4,3380.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1737101242088,3.2078,3380.4,3380.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1737101242293,3.79948,3380.4,3380.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1737101242496,3.79948,3380.4,3380.1,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1737101242793,0.5917,3380.3,3380.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1737101243294,0.59174,3380.0,3379.7,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737101243498,3.2078,3380.0,3379.6,5.30471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101243795,0.59172,3380.2,3379.9,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737101243997,3.2078,3380.4,3379.9,2.39471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101244197,0.59171,3380.2,3379.9,2.98646177]
["bitfinex-derivatives","ETHF0:USTF0",1737101244389,3.2078,3380.4,3379.9,2.39471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101244589,0.59171,3380.3,3380.0,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737101244789,0.59172,3380.2,3380.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1737101245992,0.59158,3381.0,3380.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1737101246192,3.2078,3381.1,3380.3,2.39471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101246391,3.79936,3381.1,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737101246593,3.2078,3381.1,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101246794,3.79936,3381.1,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101246993,4.7273,3381.1,3380.9,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737101247995,4.7273,3381.1,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101248189,4.7273,3381.1,3380.9,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737101248797,4.7273,3381.1,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101249099,4.7273,3381.1,3380.6,2.39471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101249304,4.7273,3381.1,3380.9,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737101249798,5.31886,3381.1,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737101250199,4.7273,3381.1,3380.7,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1737101250497,0.59157,3381.0,3380.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737101250699,5.31886,3381.1,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737101250901,4.7273,3381.1,3380.9,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737101251095,5.31885,3381.1,3380.9,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737101251496,5.31885,3381.1,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737101251697,0.59157,3381.0,3380.7,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1737101251905,4.7273,3381.1,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737101252900,0.59157,3381.0,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737101253300,0.59157,3381.0,3380.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737101253499,0.59157,3381.0,3380.7,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1737101253704,4.7273,3381.1,3380.7,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1737101253898,0.59157,3381.0,3380.7,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1737101254100,4.7273,3381.1,3380.7,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1737101254302,4.7273,3381.1,3380.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1737101254602,4.7273,3381.1,3379.6,3.87420177]
["bitfinex-derivatives","ETHF0:USTF0",1737101254603,0.59158,3380.9,3380.3,2.98640177]
["bitfinex-derivatives","ETHF0:USTF0",1737101254901,3.2078,3380.5,3380.3,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737101255097,3.2078,3380.5,3380.3,41.39169]
["bitfinex-derivatives","ETHF0:USTF0",1737101255602,3.2078,3380.5,3380.3,43.78640177]
["bitfinex-derivatives","ETHF0:USTF0",1737101256896,3.2078,3380.9,3380.3,43.19471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101257096,3.79938,3381.0,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737101257299,3.2078,3381.0,3380.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1737101257502,3.2078,3381.0,3380.9,3.71889177]
["bitfinex-derivatives","ETHF0:USTF0",1737101258494,3.2078,3381.0,3380.9,3.12731177]
["bitfinex-derivatives","ETHF0:USTF0",1737101258902,3.2078,3381.0,3380.9,3.71889177]
["bitfinex-derivatives","ETHF0:USTF0",1737101260407,3.2078,3381.4,3381.3,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737101260709,3.2078,3381.4,3381.3,2.98622177]
["bitfinex-derivatives","ETHF0:USTF0",1737101262108,0.59145,3381.7,3381.3,2.39471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101262307,0.59147,3381.6,3381.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737101262502,0.59147,3381.6,3381.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737101263905,3.2078,3381.8,3381.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737101264101,3.2078,3381.8,3381.6,2.39471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101264311,3.2078,3381.8,3381.7,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737101264497,3.2078,3381.8,3381.7,1.36404]
["bitfinex-derivatives","ETHF0:USTF0",1737101266913,3.79923,3381.8,3381.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1737101267113,3.2078,3381.8,3381.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737101267411,0.59144,3381.7,3381.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737101268206,0.59146,3381.6,3381.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737101268711,0.59145,3381.7,3381.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737101269715,0.59146,3381.6,3381.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737101270017,0.59145,3381.7,3381.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737101270607,0.59388203,3381.7,3381.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737101271209,0.59388203,3381.7,3381.5,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1737101271517,0.59388203,3381.7,3381.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737101271907,0.59388203,3381.7,3381.5,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1737101273618,0.00243203,3381.7,3381.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737101273914,0.00243203,3381.7,3381.4,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737101273915,0.77283203,3381.7,3381.4,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737101274213,0.77283203,3381.7,3381.3,3.16621177]
["bitfinex-derivatives","ETHF0:USTF0",1737101274514,1.36427203,3381.7,3381.5,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737101274712,1.36427203,3381.7,3381.3,3.16621177]
["bitfinex-derivatives","ETHF0:USTF0",1737101274917,1.36427203,3381.7,3381.4,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737101275118,1.36427203,3381.7,3381.5,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737101275615,1.36428203,3381.7,3381.5,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737101275812,0.77283203,3381.7,3381.6,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737101276209,0.77283203,3381.7,3381.3,3.16621177]
["bitfinex-derivatives","ETHF0:USTF0",1737101276413,3.2078,3381.4,3381.3,3.75772177]
["bitfinex-derivatives","ETHF0:USTF0",1737101280024,0.59146,3381.6,3381.4,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737101280520,0.77283203,3381.7,3381.4,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737101280722,0.59147,3381.6,3381.4,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737101280922,1.36428203,3381.7,3381.4,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737101281319,0.59146,3381.6,3381.3,3.75772177]
["bitfinex-derivatives","ETHF0:USTF0",1737101281519,0.59146,3381.6,3381.4,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737101281719,0.59147,3381.6,3381.3,3.16621177]
["bitfinex-derivatives","ETHF0:USTF0",1737101282021,0.77283203,3381.7,3381.3,3.16621177]
["bitfinex-derivatives","ETHF0:USTF0",1737101282022,1.36428203,3381.7,3381.5,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737101282220,0.77283203,3381.7,3381.3,3.16621177]
["bitfinex-derivatives","ETHF0:USTF0",1737101282820,0.00243203,3381.7,3381.6,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737101283226,0.00243203,3381.7,3381.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1737101283422,0.00243203,3381.7,3381.6,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737101284222,0.74293203,3381.7,3381.6,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737101285031,0.59148,3381.5,3381.3,3.75771177]
["bitfinex-derivatives","ETHF0:USTF0",1737101285319,3.2078,3381.4,3381.3,3.75771177]
["bitfinex-derivatives","ETHF0:USTF0",1737101285523,0.00243203,3381.7,3381.6,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737101285730,0.00243203,3381.7,3381.5,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737101286230,0.59388203,3381.7,3381.5,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737101286631,0.00243203,3381.7,3381.5,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737101287021,0.00243203,3381.7,3381.6,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737101289319,0.00243203,3381.7,3381.6,0.91509155]
["bitfinex-derivatives","ETHF0:USTF0",1737101289625,0.00243203,3381.7,3381.6,3.30980332]
["bitfinex-derivatives","ETHF0:USTF0",1737101289822,0.00243203,3381.7,3381.6,4.46580332]
["bitfinex-derivatives","ETHF0:USTF0",1737101291427,0.00243203,3381.7,3381.6,45.26580332]
["bitfinex-derivatives","ETHF0:USTF0",1737101293432,0.00243203,3381.7,3381.6,45.26556649]
["bitfinex-derivatives","ETHF0:USTF0",1737101293621,0.00243203,3381.7,3381.6,45.29201512]
["bitfinex-derivatives","ETHF0:USTF0",1737101293821,0.00243203,3381.7,3381.6,46.00691512]
["bitfinex-derivatives","ETHF0:USTF0",1737101294324,0.00243203,3381.7,3381.6,46.03336051]
["bitfinex-derivatives","ETHF0:USTF0",1737101295530,0.00243203,3381.7,3381.6,46.03604957]
["bitfinex-derivatives","ETHF0:USTF0",1737101296330,0.00243203,3381.7,3381.6,46.06249158]
["bitfinex-derivatives","ETHF0:USTF0",1737101297123,0.00243203,3381.7,3381.6,46.08893359]
["bitfinex-derivatives","ETHF0:USTF0",1737101297318,0.00243203,3381.7,3381.6,44.93293359]
["bitfinex-derivatives","ETHF0:USTF0",1737101297518,0.00243203,3381.7,3381.6,46.08892617]
["bitfinex-derivatives","ETHF0:USTF0",1737101297723,0.00243203,3381.7,3381.6,46.11536691]
["bitfinex-derivatives","ETHF0:USTF0",1737101298021,0.00243203,3381.7,3381.6,46.14179515]
["bitfinex-derivatives","ETHF0:USTF0",1737101298224,0.00243203,3381.7,3381.6,44.98579515]
["bitfinex-derivatives","ETHF0:USTF0",1737101298430,0.00243203,3381.7,3381.6,46.14179515]
["bitfinex-derivatives","ETHF0:USTF0",1737101298931,0.00243203,3381.7,3381.6,46.16821921]
["bitfinex-derivatives","ETHF0:USTF0",1737101299422,0.00243203,3381.7,3381.6,46.1946082]
["bitfinex-derivatives","ETHF0:USTF0",1737101299624,0.00243203,3381.7,3381.6,46.19457519]
["bitfinex-derivatives","ETHF0:USTF0",1737101301728,0.00243203,3381.7,3381.6,46.19457589]
["bitfinex-derivatives","ETHF0:USTF0",1737101302533,0.00243203,3381.7,3381.6,46.21530541]
["bitfinex-derivatives","ETHF0:USTF0",1737101303131,0.00243203,3381.7,3381.6,46.23603493]
["bitfinex-derivatives","ETHF0:USTF0",1737101305631,0.00243203,3381.7,3381.6,46.23606071]
["bitfinex-derivatives","ETHF0:USTF0",1737101305835,0.00243203,3381.7,3381.6,46.25681365]
["bitfinex-derivatives","ETHF0:USTF0",1737101307132,3.2078,3382.5,3382.4,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737101307326,3.2078,3382.5,3382.4,3.31210109]
["bitfinex-derivatives","ETHF0:USTF0",1737101307629,3.2078,3382.5,3382.4,3.62723841]
["bitfinex-derivatives","ETHF0:USTF0",1737101307826,3.2078,3382.5,3382.4,4.77466909]
["bitfinex-derivatives","ETHF0:USTF0",1737101308026,3.2078,3382.5,3382.4,4.79540147]
["bitfinex-derivatives","ETHF0:USTF0",1737101308733,3.2078,3382.5,3382.4,4.81613385]
["bitfinex-derivatives","ETHF0:USTF0",1737101309528,3.2078,3382.5,3382.4,4.83686623]
["bitfinex-derivatives","ETHF0:USTF0",1737101309727,3.2078,3382.5,3382.4,4.11636623]
["bitfinex-derivatives","ETHF0:USTF0",1737101311030,3.2078,3382.5,3382.4,3.52504623]
["bitfinex-derivatives","ETHF0:USTF0",1737101311232,3.7991,3382.5,3382.4,0.37733446]
["bitfinex-derivatives","ETHF0:USTF0",1737101312927,8.2078,3382.5,3381.8,2.39471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101313137,3.2078,3382.1,3381.5,2.39471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101313333,0.59146,3381.7,3381.5,2.39471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101313634,0.59146,3381.7,3381.5,43.19471177]
["bitfinex-derivatives","ETHF0:USTF0",1737101313835,0.59143,3381.8,3381.6,0.02378151]
["bitfinex-derivatives","ETHF0:USTF0",1737101314131,3.79924,3381.7,3381.6,0.02378151]
["bitfinex-derivatives","ETHF0:USTF0",1737101314341,4.53704,3381.7,3381.6,0.02378151]
["bitfinex-derivatives","ETHF0:USTF0",1737101314635,3.2078,3382.2,3381.6,0.02378151]
["bitfinex-derivatives","ETHF0:USTF0",1737101314836,0.5914,3382.0,3381.9,0.02378151]
["bitfinex-derivatives","ETHF0:USTF0",1737101315025,3.9456,3382.2,3381.9,0.02378151]
["bitfinex-derivatives","ETHF0:USTF0",1737101315537,0.59139,3382.0,3381.9,0.02378151]
["bitfinex-derivatives","ETHF0:USTF0",1737101315934,0.59138,3382.1,3381.9,0.02378151]
["bitfinex-derivatives","ETHF0:USTF0",1737101316234,1.30148,3382.1,3381.9,0.02378151]
["bitfinex-derivatives","ETHF0:USTF0",1737101316434,0.59139,3382.0,3381.9,0.02378151]
["bitfinex-derivatives","ETHF0:USTF0",1737101331938,0.63827958,3382.0,3381.9,0.02378151]
["bitfinex-derivatives","ETHF0:USTF0",1737101333937,0.63828295,3382.0,3381.9,0.02378151]
["bitfinex-derivatives","ETHF0:USTF0",1737101334139,3.03299472,3382.0,3381.9,0.02378151]
["bitfinex-derivatives","ETHF0:USTF0",1737101334746,0.59163,3381.0,3380.7,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1737101335048,3.79946,3380.8,3380.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737101335342,0.59173,3380.5,3380.3,3.13241177]
["bitfinex-derivatives","ETHF0:USTF0",1737101335543,3.2078,3380.4,3380.3,4.58911177]
["bitfinex-derivatives","ETHF0:USTF0",1737101336144,3.79953,3380.4,3380.3,4.58911177]
["bitfinex-derivatives","ETHF0:USTF0",1737101337037,3.79953,3380.4,3380.3,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1737101338050,3.2078,3380.4,3380.3,4.58911177]
["bitfinex-derivatives","ETHF0:USTF0",1737101338349,3.2078,3380.4,3380.3,5.18086177]
["bitfinex-derivatives","ETHF0:USTF0",1737101338546,1.9991,3380.4,3380.3,5.18086177]
["bitfinex-derivatives","ETHF0:USTF0",1737101338846,1.9991,3380.4,3380.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1737101339043,1.9991,3380.4,3380.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737101339239,2.59083,3380.4,3380.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737101339440,1.9991,3380.4,3380.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737101339645,2.59083,3380.4,3380.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737101339846,1.9991,3380.4,3380.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737101341747,1.9991,3380.4,3380.3,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1737101345750,1.9991,3380.4,3380.3,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1737101345951,1.9991,3380.4,3380.3,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1737101346349,1.9991,3380.4,3380.3,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1737101346650,1.9991,3380.4,3380.3,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1737101347848,1.9991,3380.4,3380.3,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1737101348053,1.9991,3380.4,3380.3,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1737101350748,2.59083,3380.4,3380.3,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1737101350951,1.9991,3380.4,3380.3,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1737101351347,1.9991,3380.4,3380.3,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1737101352558,1.9991,3380.4,3380.3,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1737101352857,1.9991,3380.4,3380.3,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1737101353053,1.9991,3380.4,3380.3,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1737101353454,1.9991,3380.4,3380.3,3.32217332]
["bitfinex-derivatives","ETHF0:USTF0",1737101354154,1.9991,3380.4,3380.3,1.74997332]
["bitfinex-derivatives","ETHF0:USTF0",1737101354363,2.59083,3380.4,3380.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1737101355450,1.9991,3380.4,3380.1,1.05077332]
["bitfinex-derivatives","ETHF0:USTF0",1737101355661,0.59176,3380.2,3380.1,1.05077332]
["bitfinex-derivatives","ETHF0:USTF0",1737101355962,0.59175,3380.3,3380.1,1.05077332]
["bitfinex-derivatives","ETHF0:USTF0",1737101356551,2.59083,3380.4,3380.1,1.64254332]
["bitfinex-derivatives","ETHF0:USTF0",1737101356752,2.59083,3380.4,3380.3,1.05077332]
["bitfinex-derivatives","ETHF0:USTF0",1737101359357,1.9991,3380.4,3380.1,1.05077332]
["bitfinex-derivatives","ETHF0:USTF0",1737101359553,0.59177,3380.2,3380.1,1.05077332]
["bitfinex-derivatives","ETHF0:USTF0",1737101360060,0.59178,3380.1,3380.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1737101360252,1.38808,3380.1,3380.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1737101360456,0.59181,3380.0,3379.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1737101360664,0.59181,3380.0,3379.9,1.05077332]
["bitfinex-derivatives","ETHF0:USTF0",1737101360665,0.5918,3380.0,3379.9,1.05077332]
["bitfinex-derivatives","ETHF0:USTF0",1737101360855,3.7996,3380.0,3379.9,1.05077332]
["bitfinex-derivatives","ETHF0:USTF0",1737101361056,3.7996,3380.0,3379.5,42.3641]
["bitfinex-derivatives","ETHF0:USTF0",1737101361057,3.2078,3380.0,3379.5,42.3641]
["bitfinex-derivatives","ETHF0:USTF0",1737101361253,3.79967,3379.6,3379.5,1.85537332]
["bitfinex-derivatives","ETHF0:USTF0",1737101361462,3.79967,3379.6,3379.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1737101361963,3.2078,3379.6,3379.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1737101362161,3.2078,3379.6,3379.5,1.39649]
["bitfinex-derivatives","ETHF0:USTF0",1737101364564,2.0008,3379.6,3379.5,1.39649]
["bitfinex-derivatives","ETHF0:USTF0",1737101366370,0.59174,3380.4,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737101366566,3.2078,3380.5,3379.9,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101366770,1.35444,3380.4,3380.0,42.3934]
["bitfinex-derivatives","ETHF0:USTF0",1737101366960,0.59175,3380.3,3380.0,42.98519]
["bitfinex-derivatives","ETHF0:USTF0",1737101367166,1.35444,3380.4,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737101367566,0.7627,3380.4,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737101367769,0.7627,3380.4,3380.0,43.1531]
["bitfinex-derivatives","ETHF0:USTF0",1737101367970,1.35444,3380.4,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737101368173,0.59175,3380.3,3380.0,2.94489]
["bitfinex-derivatives","ETHF0:USTF0",1737101368372,1.35444,3380.4,3380.0,2.94488]
["bitfinex-derivatives","ETHF0:USTF0",1737101368669,1.35444,3380.4,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101368865,1.35444,3380.4,3380.1,41.39178]
["bitfinex-derivatives","ETHF0:USTF0",1737101369574,3.2078,3380.5,3380.3,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101369775,3.2078,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737101373280,3.2078,3380.5,3380.3,2.98366026]
["bitfinex-derivatives","ETHF0:USTF0",1737101373479,3.2078,3380.5,3380.3,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101373679,0.59177,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101373888,0.59176,3380.3,3380.0,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1737101374204,0.5918,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737101374398,2.2253,3380.4,3379.7,44.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737101374579,0.59184,3379.8,3379.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737101374779,0.5918,3380.0,3379.3,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1737101374981,0.59188,3379.6,3379.3,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737101375182,4.7389,3379.7,3379.3,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737101375982,0.5919,3379.5,3379.3,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737101376578,0.5919,3379.5,3379.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1737101376779,4.7389,3379.7,3379.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1737101376985,3.2078,3379.7,3379.4,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101377682,3.2078,3379.7,3379.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1737101377683,3.2078,3379.7,3379.3,3.18512026]
["bitfinex-derivatives","ETHF0:USTF0",1737101378079,3.2078,3379.7,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737101378278,3.79966,3379.7,3379.3,3.77703026]
["bitfinex-derivatives","ETHF0:USTF0",1737101378478,0.7341,3379.6,3379.3,3.77703026]
["bitfinex-derivatives","ETHF0:USTF0",1737101378693,0.7341,3379.6,3379.3,3.18512026]
["bitfinex-derivatives","ETHF0:USTF0",1737101378989,3.2078,3379.7,3379.4,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737101379190,3.2078,3379.7,3379.3,3.18512026]
["bitfinex-derivatives","ETHF0:USTF0",1737101379487,3.2078,3379.7,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737101380082,3.2078,3379.7,3379.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1737101382184,3.79965,3379.7,3379.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1737101382783,3.2078,3379.7,3379.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1737101383389,3.79965,3379.7,3379.3,3.94262026]
["bitfinex-derivatives","ETHF0:USTF0",1737101383585,3.2078,3379.7,3379.3,3.94262026]
["bitfinex-derivatives","ETHF0:USTF0",1737101383890,3.2078,3379.7,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737101384486,3.2078,3379.7,3379.3,3.94262026]
["bitfinex-derivatives","ETHF0:USTF0",1737101384690,3.2078,3379.7,3379.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101385794,0.7341,3380.0,3379.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101385990,3.9665,3380.4,3379.9,2.98374026]
["bitfinex-derivatives","ETHF0:USTF0",1737101385991,0.59176,3380.3,3379.9,2.98374026]
["bitfinex-derivatives","ETHF0:USTF0",1737101386191,0.59176,3380.3,3380.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1737101386689,0.7897,3380.2,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737101386887,3.2078,3380.4,3380.1,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1737101387495,3.79954,3380.4,3380.1,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1737101387792,3.2078,3380.4,3380.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737101387993,0.59175,3380.3,3380.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737101388391,3.79954,3380.4,3380.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737101388994,3.2078,3380.4,3380.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737101389195,3.79954,3380.4,3380.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737101389891,3.2078,3380.4,3380.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737101390094,0.59175,3380.3,3380.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737101390296,0.7973,3380.3,3380.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737101390497,0.7973,3380.3,3379.8,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1737101390699,0.7973,3380.3,3379.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737101390902,0.59177,3380.2,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101391099,0.7575,3380.1,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101391300,1.5503,3380.1,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101391898,1.5503,3380.1,3379.8,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1737101392197,3.2078,3379.9,3379.7,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1737101392404,3.2078,3379.9,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101392609,3.2078,3379.9,3379.6,2.98378026]
["bitfinex-derivatives","ETHF0:USTF0",1737101392900,3.2078,3379.9,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101393801,3.2078,3379.9,3379.8,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101394800,4.0051,3380.3,3379.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101394999,4.0051,3380.3,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737101396304,0.59177,3380.2,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737101396508,0.7872,3380.1,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737101396701,0.7872,3380.1,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737101396898,0.7872,3380.1,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737101397098,0.7872,3380.1,3379.6,4.62772026]
["bitfinex-derivatives","ETHF0:USTF0",1737101397304,0.7723,3380.2,3379.6,4.62772026]
["bitfinex-derivatives","ETHF0:USTF0",1737101397499,0.7723,3380.2,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737101397708,0.7723,3380.2,3380.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1737101397903,0.59183,3379.9,3379.5,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737101398099,0.59181,3380.0,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737101398299,0.7366,3379.9,3379.5,3.13292026]
["bitfinex-derivatives","ETHF0:USTF0",1737101398500,0.7366,3379.9,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101399506,0.7366,3379.9,3379.5,3.13292026]
["bitfinex-derivatives","ETHF0:USTF0",1737101399705,0.7366,3379.9,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101399905,3.9444,3379.9,3379.8,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101400208,3.9444,3379.9,3379.5,3.13292026]
["bitfinex-derivatives","ETHF0:USTF0",1737101400704,3.9444,3379.9,3379.8,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101401298,3.9444,3379.9,3379.5,3.13292026]
["bitfinex-derivatives","ETHF0:USTF0",1737101401605,3.2078,3379.9,3379.8,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101401803,3.2078,3379.9,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737101402104,3.2078,3379.9,3379.5,3.13292026]
["bitfinex-derivatives","ETHF0:USTF0",1737101402898,0.59186,3379.7,3379.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1737101403106,3.2078,3379.9,3379.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1737101403305,0.7396,3379.6,3379.5,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1737101404318,0.7396,3379.6,3379.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1737101404611,0.7396,3379.6,3379.5,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1737101412909,0.7396,3379.6,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101413212,0.7396,3379.6,3379.1,41.5463]
["bitfinex-derivatives","ETHF0:USTF0",1737101413213,3.9446,3379.5,3379.1,41.5463]
["bitfinex-derivatives","ETHF0:USTF0",1737101413812,3.9446,3379.5,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737101413813,4.5365,3379.5,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737101414014,3.9446,3379.5,3379.4,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737101414416,4.53649,3379.5,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737101414609,3.9446,3379.5,3379.4,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737101414917,3.2078,3379.5,3379.4,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737101415518,3.2078,3379.5,3379.4,0.92821266]
["bitfinex-derivatives","ETHF0:USTF0",1737101416416,3.2078,3379.5,3379.4,1.26595497]
["bitfinex-derivatives","ETHF0:USTF0",1737101416606,3.2078,3379.5,3379.4,1.26578863]
["bitfinex-derivatives","ETHF0:USTF0",1737101417714,3.2078,3379.9,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737101417915,3.2078,3379.9,3379.8,0.72168682]
["bitfinex-derivatives","ETHF0:USTF0",1737101418122,3.2078,3379.9,3379.8,0.12985682]
["bitfinex-derivatives","ETHF0:USTF0",1737101418311,0.59186,3379.7,3379.1,41.5463]
["bitfinex-derivatives","ETHF0:USTF0",1737101418521,0.59186,3379.7,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737101418716,0.59186,3379.7,3379.5,0.33773946]
["bitfinex-derivatives","ETHF0:USTF0",1737101418918,0.59186,3379.7,3379.6,0.12988496]
["bitfinex-derivatives","ETHF0:USTF0",1737101419627,3.2078,3379.9,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737101419926,3.2078,3379.5,3379.3,0.33782728]
["bitfinex-derivatives","ETHF0:USTF0",1737101420125,3.2078,3379.5,3379.4,0.12991873]
["bitfinex-derivatives","ETHF0:USTF0",1737101420516,3.2078,3379.5,3379.4,0.9297221]
["bitfinex-derivatives","ETHF0:USTF0",1737101421216,0.7398,3379.6,3379.4,0.9297221]
["bitfinex-derivatives","ETHF0:USTF0",1737101421217,0.7398,3379.6,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737101421416,0.7398,3379.6,3379.5,0.9297121]
["bitfinex-derivatives","ETHF0:USTF0",1737101421619,0.7398,3379.6,3379.5,0.72180873]
["bitfinex-derivatives","ETHF0:USTF0",1737101422018,0.7398,3379.6,3379.5,0.33780688]
["bitfinex-derivatives","ETHF0:USTF0",1737101422217,0.7398,3379.6,3379.5,0.72180873]
["bitfinex-derivatives","ETHF0:USTF0",1737101422615,0.7398,3379.6,3379.5,0.92968371]
["bitfinex-derivatives","ETHF0:USTF0",1737101422819,0.7398,3379.6,3379.5,0.72180873]
["bitfinex-derivatives","ETHF0:USTF0",1737101423024,0.7398,3379.6,3379.5,0.92968201]
["bitfinex-derivatives","ETHF0:USTF0",1737101423522,0.7398,3379.6,3379.5,0.72180873]
["bitfinex-derivatives","ETHF0:USTF0",1737101423815,0.7398,3379.6,3379.5,0.12991873]
["bitfinex-derivatives","ETHF0:USTF0",1737101424024,1.33167,3379.6,3379.5,0.12991873]
["bitfinex-derivatives","ETHF0:USTF0",1737101424224,0.7398,3379.6,3379.5,0.12991873]
["bitfinex-derivatives","ETHF0:USTF0",1737101424829,0.7398,3379.6,3379.5,0.12990209]
["bitfinex-derivatives","ETHF0:USTF0",1737101425129,1.33167,3379.6,3379.5,0.12990209]
["bitfinex-derivatives","ETHF0:USTF0",1737101425731,0.7398,3379.6,3379.5,0.72179209]
["bitfinex-derivatives","ETHF0:USTF0",1737101426027,0.7398,3379.6,3379.5,0.12990209]
["bitfinex-derivatives","ETHF0:USTF0",1737101426332,0.7398,3379.6,3379.5,0.92966642]
["bitfinex-derivatives","ETHF0:USTF0",1737101426534,0.7398,3379.6,3379.5,0.33777642]
["bitfinex-derivatives","ETHF0:USTF0",1737101426830,3.2078,3379.9,3379.5,2.72968875]
["bitfinex-derivatives","ETHF0:USTF0",1737101427028,3.2078,3379.9,3379.6,1.13186645]
["bitfinex-derivatives","ETHF0:USTF0",1737101427229,3.2078,3379.9,3379.7,0.12989612]
["bitfinex-derivatives","ETHF0:USTF0",1737101427529,3.2078,3379.9,3379.8,0.72172612]
["bitfinex-derivatives","ETHF0:USTF0",1737101427929,3.2078,3379.9,3379.8,0.92961648]
["bitfinex-derivatives","ETHF0:USTF0",1737101428828,3.2078,3379.9,3379.8,0.92962992]
["bitfinex-derivatives","ETHF0:USTF0",1737101430727,3.2078,3379.9,3379.8,0.72173821]
["bitfinex-derivatives","ETHF0:USTF0",1737101430932,3.2078,3379.9,3379.8,0.12992039]
["bitfinex-derivatives","ETHF0:USTF0",1737101432730,3.9526,3379.9,3379.8,0.12992039]
["bitfinex-derivatives","ETHF0:USTF0",1737101432932,3.9526,3379.9,3379.8,0.12992644]
["bitfinex-derivatives","ETHF0:USTF0",1737101433232,3.9526,3379.9,3379.8,0.33782898]
["bitfinex-derivatives","ETHF0:USTF0",1737101433433,3.9526,3379.9,3379.8,0.12992644]
["bitfinex-derivatives","ETHF0:USTF0",1737101433630,4.54442,3379.9,3379.8,0.12992644]
["bitfinex-derivatives","ETHF0:USTF0",1737101433827,3.9526,3379.9,3379.8,0.12992644]
["bitfinex-derivatives","ETHF0:USTF0",1737101434928,3.9526,3379.9,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737101435128,3.9526,3379.9,3379.8,0.12991921]
["bitfinex-derivatives","ETHF0:USTF0",1737101435434,3.9526,3379.9,3379.8,0.12991993]
["bitfinex-derivatives","ETHF0:USTF0",1737101435932,5.28412,3379.9,3379.8,0.12991993]
["bitfinex-derivatives","ETHF0:USTF0",1737101437135,5.28412,3379.9,3379.8,0.1299239]
["bitfinex-derivatives","ETHF0:USTF0",1737101439134,5.28412,3379.9,3379.8,0.12993096]
["bitfinex-derivatives","ETHF0:USTF0",1737101442428,3.9526,3379.9,3379.8,0.12993096]
["bitfinex-derivatives","ETHF0:USTF0",1737101442629,3.9526,3379.9,3379.8,0.72176096]
["bitfinex-derivatives","ETHF0:USTF0",1737101442831,3.9526,3379.9,3379.8,0.12993096]
["bitfinex-derivatives","ETHF0:USTF0",1737101443238,3.9526,3379.9,3379.8,0.12848237]
["bitfinex-derivatives","ETHF0:USTF0",1737101444433,3.2078,3379.9,3379.8,0.72031237]
["bitfinex-derivatives","ETHF0:USTF0",1737101444838,1.5439,3380.2,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737101445636,1.5439,3380.2,3379.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1737101445836,1.5439,3380.2,3380.0,0.72025848]
["bitfinex-derivatives","ETHF0:USTF0",1737101446037,1.5439,3380.2,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737101446530,1.5439,3380.2,3380.1,0.12846433]
["bitfinex-derivatives","ETHF0:USTF0",1737101447031,0.8048,3380.2,3380.1,0.1284602]
["bitfinex-derivatives","ETHF0:USTF0",1737101447237,0.8048,3380.2,3379.9,2.93291]
["bitfinex-derivatives","ETHF0:USTF0",1737101447437,0.8048,3380.2,3380.0,0.12845595]
["bitfinex-derivatives","ETHF0:USTF0",1737101447735,0.8048,3380.2,3380.1,0.12845166]
["bitfinex-derivatives","ETHF0:USTF0",1737101448146,0.8048,3380.2,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737101448639,1.39657,3380.2,3379.9,2.93291]
["bitfinex-derivatives","ETHF0:USTF0",1737101448830,0.8048,3380.2,3380.0,0.12844849]
["bitfinex-derivatives","ETHF0:USTF0",1737101449033,0.8048,3380.2,3379.9,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1737101449338,0.8048,3380.2,3380.0,0.7202361]
["bitfinex-derivatives","ETHF0:USTF0",1737101449541,0.8048,3380.2,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737101450538,3.2078,3380.3,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737101450841,11.5991358,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737101451037,7.97255429,3380.4,3380.3,7.74999681]
["bitfinex-derivatives","ETHF0:USTF0",1737101451235,15.96618811,3381.6,3380.4,1.47932]
["bitfinex-derivatives","ETHF0:USTF0",1737101451537,15.96618811,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737101451737,3.2078,3381.6,3381.5,0.71962012]
["bitfinex-derivatives","ETHF0:USTF0",1737101452240,0.7685,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737101452443,0.7685,3381.8,3381.7,2.98342026]
["bitfinex-derivatives","ETHF0:USTF0",1737101452640,3.2078,3382.0,3381.7,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101452834,3.2078,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737101453642,3.2078,3382.0,3381.7,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101453942,3.2078,3382.0,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737101454342,3.2078,3382.0,3381.7,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101454635,3.2078,3382.0,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737101454837,3.2078,3382.0,3381.7,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101455038,3.2078,3382.0,3381.7,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101455235,3.2078,3382.0,3381.7,2.98341026]
["bitfinex-derivatives","ETHF0:USTF0",1737101455644,0.5915,3381.8,3381.4,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101455837,0.7959,3381.7,3381.4,2.98346026]
["bitfinex-derivatives","ETHF0:USTF0",1737101456541,0.59153,3381.6,3381.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737101456741,3.2078,3381.6,3381.1,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101456945,0.7533,3381.5,3381.1,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101457639,3.79939,3381.2,3380.8,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101457840,3.2078,3381.2,3380.8,2.98358026]
["bitfinex-derivatives","ETHF0:USTF0",1737101458140,3.2078,3381.2,3380.2,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1737101458344,3.2078,3380.6,3379.9,3.54792026]
["bitfinex-derivatives","ETHF0:USTF0",1737101458640,0.59173,3380.5,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737101458845,1.33113,3380.5,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737101459043,0.7394,3380.5,3380.2,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101459444,3.2078,3381.0,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737101459639,3.2078,3381.0,3380.5,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101459845,0.59164,3380.9,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737101460040,3.79943,3381.0,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737101460448,3.2078,3381.0,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737101460639,3.2078,3381.0,3380.5,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101460842,3.2078,3381.0,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737101461038,3.2078,3381.0,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737101461248,3.2078,3381.0,3380.5,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101461444,3.2078,3381.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737101461851,0.7394,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737101462150,0.7394,3381.4,3381.2,2.98349026]
["bitfinex-derivatives","ETHF0:USTF0",1737101462550,0.7394,3381.4,3381.2,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101462751,0.7394,3381.4,3380.9,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101462952,0.7394,3381.4,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737101463156,0.7394,3381.4,3380.9,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101463346,0.7394,3381.4,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737101463741,0.7394,3381.4,3380.9,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101463941,1.33096,3381.4,3380.9,43.78355026]
["bitfinex-derivatives","ETHF0:USTF0",1737101464145,1.33096,3381.4,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737101464755,0.7394,3381.4,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737101464955,0.7394,3381.4,3380.9,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101465152,0.7394,3381.4,3381.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737101465354,1.33096,3381.4,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737101465556,3.2078,3381.3,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737101465854,3.2078,3381.3,3380.9,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101465855,3.2078,3381.3,3380.9,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101466054,0.5916,3381.2,3380.9,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101466250,3.9685,3381.3,3380.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101466456,0.59169,3380.7,3380.3,2.98366026]
["bitfinex-derivatives","ETHF0:USTF0",1737101466654,1.3128,3380.6,3380.3,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101466852,0.7211,3380.6,3380.0,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101467056,1.35242,3380.5,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737101467246,0.7607,3380.5,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737101467858,0.59173,3380.4,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737101468161,0.7607,3380.5,3380.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737101468456,0.59173,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737101468653,1.35242,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737101468848,1.35242,3380.5,3380.1,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1737101469251,0.7607,3380.5,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737101469758,0.7607,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737101470058,0.7211,3380.6,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737101470556,0.7211,3380.6,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737101470772,0.7211,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737101471366,3.2078,3380.9,3380.3,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101471667,3.2078,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737101471862,3.2078,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737101472360,3.2078,3380.9,3380.8,41.39166]
["bitfinex-derivatives","ETHF0:USTF0",1737101477470,3.2078,3380.9,3380.8,41.51980683]
["bitfinex-derivatives","ETHF0:USTF0",1737101478565,0.7929,3381.0,3380.8,40.92814683]
["bitfinex-derivatives","ETHF0:USTF0",1737101478764,0.7929,3381.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737101479170,0.7929,3381.0,3380.9,0.71981011]
["bitfinex-derivatives","ETHF0:USTF0",1737101479369,0.7929,3381.0,3380.9,0.71984612]
["bitfinex-derivatives","ETHF0:USTF0",1737101479669,0.7929,3381.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737101479869,0.7929,3381.0,3380.9,0.71986456]
["bitfinex-derivatives","ETHF0:USTF0",1737101480074,0.7929,3381.0,3380.9,0.7198689]
["bitfinex-derivatives","ETHF0:USTF0",1737101480269,0.7929,3381.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737101480473,0.7929,3381.0,3380.9,0.71993111]
["bitfinex-derivatives","ETHF0:USTF0",1737101480773,0.7929,3381.0,3380.9,3.11185137]
["bitfinex-derivatives","ETHF0:USTF0",1737101481377,0.7929,3381.0,3380.9,3.11182796]
["bitfinex-derivatives","ETHF0:USTF0",1737101481975,3.2078,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737101485170,3.2078,3381.4,3381.3,0.71991654]
["bitfinex-derivatives","ETHF0:USTF0",1737101486076,3.2078,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737101486473,3.2078,3381.4,3381.3,0.71995833]
["bitfinex-derivatives","ETHF0:USTF0",1737101486674,3.2078,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737101486864,3.2078,3381.4,3381.3,0.71995308]
["bitfinex-derivatives","ETHF0:USTF0",1737101487472,3.2078,3381.4,3381.3,1.05489899]
["bitfinex-derivatives","ETHF0:USTF0",1737101488580,3.2078,3381.4,3381.3,0.71989314]
["bitfinex-derivatives","ETHF0:USTF0",1737101488979,3.2078,3381.4,3381.3,1.05481672]
["bitfinex-derivatives","ETHF0:USTF0",1737101489678,3.2078,3381.4,3381.3,0.71989314]
["bitfinex-derivatives","ETHF0:USTF0",1737101491682,3.2078,3381.4,3380.9,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101491881,3.2078,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737101492180,3.79936,3381.4,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737101492381,3.79936,3381.4,3381.3,0.12830856]
["bitfinex-derivatives","ETHF0:USTF0",1737101492582,3.2078,3381.4,3381.3,0.12830856]
["bitfinex-derivatives","ETHF0:USTF0",1737101492875,3.79936,3381.4,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737101493181,3.2078,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737101494474,3.2078,3381.4,3380.9,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101494675,0.59157,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737101495183,3.2078,3381.4,3380.8,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101495386,3.2078,3381.4,3380.9,0.12833965]
["bitfinex-derivatives","ETHF0:USTF0",1737101495680,3.2078,3381.4,3381.0,0.12834253]
["bitfinex-derivatives","ETHF0:USTF0",1737101495880,3.79936,3381.4,3381.1,0.71994253]
["bitfinex-derivatives","ETHF0:USTF0",1737101496083,3.2078,3381.4,3380.8,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101496281,0.59158,3381.3,3381.0,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737101496479,3.79936,3381.4,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737101496990,0.59158,3381.3,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737101497181,3.2078,3381.4,3380.8,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101497384,3.2078,3381.4,3380.9,0.12833625]
["bitfinex-derivatives","ETHF0:USTF0",1737101497683,0.59158,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737101498085,3.2078,3381.4,3381.1,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101498381,3.79937,3381.4,3381.2,0.71992961]
["bitfinex-derivatives","ETHF0:USTF0",1737101498584,3.79937,3381.4,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737101498977,3.2078,3381.4,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737101499380,3.2078,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737101500182,3.2078,3381.4,3381.3,0.72000924]
["bitfinex-derivatives","ETHF0:USTF0",1737101503783,3.2078,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737101503987,3.2078,3381.4,3381.3,0.72012078]
["bitfinex-derivatives","ETHF0:USTF0",1737101504993,1.4994,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737101505192,1.4994,3381.6,3381.5,0.72009078]
["bitfinex-derivatives","ETHF0:USTF0",1737101507182,1.4994,3381.6,3381.5,0.72009363]
["bitfinex-derivatives","ETHF0:USTF0",1737101507992,1.4994,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737101508196,1.4994,3381.6,3381.5,0.72011276]
["bitfinex-derivatives","ETHF0:USTF0",1737101511902,1.4994,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737101512292,1.4994,3381.6,3381.5,0.72013512]
["bitfinex-derivatives","ETHF0:USTF0",1737101513187,1.4994,3381.6,3381.5,0.12859512]
["bitfinex-derivatives","ETHF0:USTF0",1737101513390,1.4994,3381.6,3381.5,0.72013512]
["bitfinex-derivatives","ETHF0:USTF0",1737101513787,0.7986,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737101513991,1.5586,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737101514196,0.7807,3382.2,3382.1,3.4473773]
["bitfinex-derivatives","ETHF0:USTF0",1737101514399,3.7991,3382.9,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737101514597,0.7807,3382.8,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737101514895,0.7807,3382.8,3382.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737101515089,0.7807,3382.8,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737101515495,0.7807,3382.8,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737101515691,1.37202,3382.8,3382.4,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737101515996,1.37201,3382.8,3382.1,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101516191,3.2078,3382.5,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737101518398,3.79917,3382.5,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737101518600,0.7315,3382.4,3382.0,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101518799,0.7315,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737101519298,3.2078,3382.5,3382.0,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101519499,3.2078,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737101522290,3.2078,3382.5,3382.3,2.98331026]
["bitfinex-derivatives","ETHF0:USTF0",1737101522494,3.2078,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737101525803,3.2078,3382.5,3382.3,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101525804,3.2078,3382.5,3382.0,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101526003,3.2078,3382.1,3381.4,5.77792026]
["bitfinex-derivatives","ETHF0:USTF0",1737101526300,3.2078,3381.7,3381.5,0.12807355]
["bitfinex-derivatives","ETHF0:USTF0",1737101526501,3.2078,3381.7,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737101526704,3.2078,3381.7,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737101526913,3.2078,3381.3,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737101527202,3.2078,3381.3,3381.2,0.1281804]
["bitfinex-derivatives","ETHF0:USTF0",1737101527402,3.2078,3381.3,3381.2,0.7197704]
["bitfinex-derivatives","ETHF0:USTF0",1737101527599,4.6914,3381.3,3381.2,0.7197704]
["bitfinex-derivatives","ETHF0:USTF0",1737101527798,4.6914,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737101527997,4.6914,3381.3,3381.2,0.71977257]
["bitfinex-derivatives","ETHF0:USTF0",1737101528401,4.6914,3381.3,3381.2,0.71977234]
["bitfinex-derivatives","ETHF0:USTF0",1737101529303,3.9435,3381.3,3381.2,3.1116926]
["bitfinex-derivatives","ETHF0:USTF0",1737101529500,0.7357,3381.3,3381.2,3.1116926]
["bitfinex-derivatives","ETHF0:USTF0",1737101529897,0.8039,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737101530204,0.7925,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737101530507,0.7925,3381.7,3381.6,0.71968313]
["bitfinex-derivatives","ETHF0:USTF0",1737101532000,0.7925,3381.7,3381.6,0.71969003]
["bitfinex-derivatives","ETHF0:USTF0",1737101534007,0.7925,3381.7,3381.6,0.71974051]
["bitfinex-derivatives","ETHF0:USTF0",1737101534706,0.7925,3381.7,3381.6,0.12822051]
["bitfinex-derivatives","ETHF0:USTF0",1737101535005,0.59153,3381.6,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737101535304,0.59153,3381.6,3381.4,0.12825396]
["bitfinex-derivatives","ETHF0:USTF0",1737101535507,0.59153,3381.6,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737101535900,0.7925,3381.7,3381.1,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101536103,3.2078,3381.4,3381.2,0.71983464]
["bitfinex-derivatives","ETHF0:USTF0",1737101536302,3.2078,3381.4,3381.3,0.71982464]
["bitfinex-derivatives","ETHF0:USTF0",1737101537007,3.2078,3381.4,3381.3,0.12825464]
["bitfinex-derivatives","ETHF0:USTF0",1737101537313,3.79936,3381.4,3381.3,0.12825464]
["bitfinex-derivatives","ETHF0:USTF0",1737101537710,3.2078,3381.4,3381.3,0.12825464]
["bitfinex-derivatives","ETHF0:USTF0",1737101538009,3.2078,3381.4,3381.3,0.71982464]
["bitfinex-derivatives","ETHF0:USTF0",1737101538212,0.7925,3381.7,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737101538708,0.7925,3381.7,3381.1,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101538906,1.38401,3381.7,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737101539306,0.7925,3381.7,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737101540214,0.7925,3381.7,3381.1,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101540408,3.2078,3381.3,3381.2,0.71981359]
["bitfinex-derivatives","ETHF0:USTF0",1737101542210,3.2078,3381.3,3381.2,0.71981149]
["bitfinex-derivatives","ETHF0:USTF0",1737101544213,3.2078,3381.3,3381.2,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737101544512,3.2078,3381.3,3381.2,0.71980541]
["bitfinex-derivatives","ETHF0:USTF0",1737101545512,0.59152,3381.6,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737101545704,0.59152,3381.6,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737101545904,0.59152,3381.6,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737101546206,0.59152,3381.6,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737101547012,3.2078,3381.5,3381.1,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101547316,3.2078,3381.5,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737101547517,3.2078,3381.5,3381.1,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101547709,3.79934,3381.5,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737101548018,3.79934,3381.5,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737101548019,3.2078,3381.5,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737101549923,3.2078,3381.5,3381.4,0.71988399]
["bitfinex-derivatives","ETHF0:USTF0",1737101552022,3.2078,3381.5,3381.4,3.11180425]
["bitfinex-derivatives","ETHF0:USTF0",1737101552415,3.2078,3381.5,3381.4,2.98348026]
["bitfinex-derivatives","ETHF0:USTF0",1737101552714,3.2078,3381.5,3381.4,3.11172038]
["bitfinex-derivatives","ETHF0:USTF0",1737101552914,3.2078,3381.5,3381.4,3.11172108]
["bitfinex-derivatives","ETHF0:USTF0",1737101553614,3.2078,3381.5,3381.4,0.71980082]
["bitfinex-derivatives","ETHF0:USTF0",1737101553812,3.2078,3381.5,3381.4,0.12824082]
["bitfinex-derivatives","ETHF0:USTF0",1737101554526,3.2078,3381.5,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737101554822,3.2078,3381.5,3381.4,0.71994074]
["bitfinex-derivatives","ETHF0:USTF0",1737101555015,3.79934,3381.5,3381.4,0.12838074]
["bitfinex-derivatives","ETHF0:USTF0",1737101555214,3.2078,3381.5,3381.4,0.71994074]
["bitfinex-derivatives","ETHF0:USTF0",1737101555721,3.2078,3381.5,3381.4,0.12838074]
["bitfinex-derivatives","ETHF0:USTF0",1737101556024,3.2078,3381.5,3381.4,0.71994074]
["bitfinex-derivatives","ETHF0:USTF0",1737101556219,3.2078,3381.5,3381.4,0.12838074]
["bitfinex-derivatives","ETHF0:USTF0",1737101557020,3.2078,3381.5,3381.4,0.71994074]
["bitfinex-derivatives","ETHF0:USTF0",1737101557527,3.2078,3381.5,3381.4,1.05564372]
["bitfinex-derivatives","ETHF0:USTF0",1737101560717,3.2078,3381.5,3381.4,1.05558084]
["bitfinex-derivatives","ETHF0:USTF0",1737101564826,3.2078,3381.5,3381.4,1.05560123]
["bitfinex-derivatives","ETHF0:USTF0",1737101567322,3.2078,3381.5,3381.4,1.05561691]
["bitfinex-derivatives","ETHF0:USTF0",1737101569027,3.2078,3381.5,3381.4,1.05555969]
["bitfinex-derivatives","ETHF0:USTF0",1737101569328,4.0003,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737101569520,3.2078,3382.5,3381.6,3.39269156]
["bitfinex-derivatives","ETHF0:USTF0",1737101569728,3.2078,3382.5,3382.3,2.98331026]
["bitfinex-derivatives","ETHF0:USTF0",1737101569729,2.3101,3382.4,3382.3,2.98331026]
["bitfinex-derivatives","ETHF0:USTF0",1737101570033,3.2078,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737101570234,3.2078,3382.5,3382.4,42.39165714]
["bitfinex-derivatives","ETHF0:USTF0",1737101570429,3.2078,3382.5,3382.4,42.39100326]
["bitfinex-derivatives","ETHF0:USTF0",1737101570634,3.2078,3382.5,3382.4,41.85515718]
["bitfinex-derivatives","ETHF0:USTF0",1737101572534,3.2078,3382.5,3382.4,41.51978018]
["bitfinex-derivatives","ETHF0:USTF0",1737101573145,3.2078,3382.5,3382.4,0.71978018]
["bitfinex-derivatives","ETHF0:USTF0",1737101577133,3.2078,3382.5,3382.4,0.7169485]
["bitfinex-derivatives","ETHF0:USTF0",1737101578440,3.2078,3382.5,3382.0,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101578644,2.3128,3382.4,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737101578845,2.3128,3382.4,3382.3,0.71692528]
["bitfinex-derivatives","ETHF0:USTF0",1737101579241,0.7688,3382.4,3382.3,0.71687804]
["bitfinex-derivatives","ETHF0:USTF0",1737101579440,3.2078,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737101579644,3.2078,3382.5,3382.4,3.1087883]
["bitfinex-derivatives","ETHF0:USTF0",1737101580047,3.2078,3382.5,3382.4,43.9087883]
["bitfinex-derivatives","ETHF0:USTF0",1737101581554,3.2078,3382.5,3382.4,43.9087267]
["bitfinex-derivatives","ETHF0:USTF0",1737101583052,3.2078,3382.5,3382.4,3.1087267]
["bitfinex-derivatives","ETHF0:USTF0",1737101584747,3.2078,3382.5,3382.4,3.10866108]
["bitfinex-derivatives","ETHF0:USTF0",1737101587948,3.2078,3382.5,3382.4,2.51728108]
["bitfinex-derivatives","ETHF0:USTF0",1737101588156,3.2078,3382.5,3382.4,0.12536082]
["bitfinex-derivatives","ETHF0:USTF0",1737101588350,3.2078,3382.5,3382.1,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101588550,2.3075,3382.4,3382.2,0.71683431]
["bitfinex-derivatives","ETHF0:USTF0",1737101588747,2.3075,3382.4,3382.1,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101588951,2.3075,3382.4,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737101589153,2.89888,3382.4,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737101589751,2.3075,3382.4,3382.1,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101589952,0.5914,3382.3,3382.2,0.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1737101590152,2.89889,3382.4,3382.2,0.71686423]
["bitfinex-derivatives","ETHF0:USTF0",1737101590353,2.89889,3382.4,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737101590554,2.3075,3382.4,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737101590754,2.89888,3382.4,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737101590953,2.89888,3382.4,3382.1,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101590954,2.3075,3382.4,3382.1,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101591157,2.3075,3382.4,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101591158,0.5914,3382.3,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101591453,0.5914,3382.3,3382.2,0.12547818]
["bitfinex-derivatives","ETHF0:USTF0",1737101591656,0.5914,3382.3,3381.9,5.59972026]
["bitfinex-derivatives","ETHF0:USTF0",1737101591860,0.59143,3382.2,3382.0,0.1254944]
["bitfinex-derivatives","ETHF0:USTF0",1737101592155,2.3075,3382.4,3381.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101592356,3.2078,3381.8,3381.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101592555,0.7249,3381.7,3381.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101592755,1.31642,3381.7,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737101592949,1.31642,3381.7,3381.3,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101592950,0.7249,3381.7,3381.3,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101593157,1.31642,3381.7,3381.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101593560,1.31642,3381.7,3381.6,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101594260,1.31642,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101594556,0.7249,3381.7,3381.3,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101594760,3.79936,3381.4,3381.3,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101594951,0.5916,3381.2,3381.0,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101595154,0.5916,3381.2,3381.0,2.98355026]
["bitfinex-derivatives","ETHF0:USTF0",1737101595759,1.4938,3381.3,3381.0,2.98355026]
["bitfinex-derivatives","ETHF0:USTF0",1737101595760,2.08538,3381.3,3381.0,2.98355026]
["bitfinex-derivatives","ETHF0:USTF0",1737101595956,0.59159,3381.2,3381.0,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101596261,1.4938,3381.3,3381.0,2.98355026]
["bitfinex-derivatives","ETHF0:USTF0",1737101596553,0.59161,3381.1,3381.0,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101596757,1.4938,3381.3,3381.0,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101597162,0.5916,3381.2,3381.0,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101597564,0.59164,3381.0,3380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737101597760,3.923,3380.9,3380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737101599275,3.923,3380.9,3380.8,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737101600566,3.923,3380.9,3380.8,42.39166]
["bitfinex-derivatives","ETHF0:USTF0",1737101601864,0.7152,3380.9,3380.8,42.39166]
["bitfinex-derivatives","ETHF0:USTF0",1737101602167,3.2078,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737101602363,3.2078,3381.3,3381.2,4.14051026]
["bitfinex-derivatives","ETHF0:USTF0",1737101602560,3.2078,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737101602767,3.2078,3381.8,3381.7,41.3915]
["bitfinex-derivatives","ETHF0:USTF0",1737101604060,3.2078,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737101607770,3.2078,3381.8,3381.5,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737101607966,3.2078,3381.8,3381.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737101608181,0.59155,3381.5,3381.2,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101608465,3.9419,3381.4,3380.8,45.72922026]
["bitfinex-derivatives","ETHF0:USTF0",1737101608671,3.9419,3381.4,3380.8,3.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101609170,0.5916,3381.2,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737101609667,0.7327,3381.1,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737101609871,0.7327,3381.1,3380.8,3.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101609872,0.7904,3381.0,3380.8,3.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101610168,0.7904,3381.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737101610568,0.7904,3381.0,3380.9,41.39164]
["bitfinex-derivatives","ETHF0:USTF0",1737101610872,0.7904,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101611076,0.7904,3381.0,3380.9,41.39164]
["bitfinex-derivatives","ETHF0:USTF0",1737101611469,0.7904,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101611768,1.38203,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101611965,0.7904,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101612468,0.7904,3381.0,3380.9,41.39164]
["bitfinex-derivatives","ETHF0:USTF0",1737101613372,1.38203,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101613577,0.7904,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101614167,3.9982,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101614373,3.9982,3381.0,3380.9,41.39164]
["bitfinex-derivatives","ETHF0:USTF0",1737101614568,4.58983,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101615071,3.9982,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101615286,3.9982,3381.0,3380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737101615477,0.59164,3380.9,3380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737101616170,0.59164,3380.9,3380.3,0.4692453]
["bitfinex-derivatives","ETHF0:USTF0",1737101616171,2.39192026,3380.9,3380.3,0.4692453]
["bitfinex-derivatives","ETHF0:USTF0",1737101616367,3.79953,3380.4,3380.3,0.4692453]
["bitfinex-derivatives","ETHF0:USTF0",1737101616568,0.59178,3380.2,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101616772,0.59178,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101616968,1.5163,3380.3,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101617274,0.59178,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101617478,0.59183,3379.9,3379.6,2.98378026]
["bitfinex-derivatives","ETHF0:USTF0",1737101617671,0.59183,3379.9,3379.7,0.12504495]
["bitfinex-derivatives","ETHF0:USTF0",1737101617867,0.59183,3379.9,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101618067,0.59182,3379.9,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101618468,0.59184,3379.8,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101618868,0.59182,3379.9,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101619069,0.59184,3379.8,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101619670,0.59184,3379.8,3379.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101619671,3.2078,3380.0,3379.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101619865,0.59185,3379.8,3379.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101620072,3.2078,3380.0,3379.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101620275,3.2078,3380.0,3379.6,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101620673,0.59183,3379.9,3379.6,43.78379026]
["bitfinex-derivatives","ETHF0:USTF0",1737101620876,0.59185,3379.8,3379.6,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101621680,0.59182,3379.9,3379.6,43.78379026]
["bitfinex-derivatives","ETHF0:USTF0",1737101622478,3.79962,3380.0,3379.6,43.78379026]
["bitfinex-derivatives","ETHF0:USTF0",1737101622979,0.59183,3379.9,3379.6,43.78379026]
["bitfinex-derivatives","ETHF0:USTF0",1737101623277,0.59185,3379.8,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101623473,0.59184,3379.9,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101623676,0.59184,3379.8,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101623871,0.59182,3379.9,3379.6,41.39187]
["bitfinex-derivatives","ETHF0:USTF0",1737101624077,0.59183,3379.9,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101624277,0.59185,3379.8,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101624473,0.59182,3379.9,3379.6,41.39187]
["bitfinex-derivatives","ETHF0:USTF0",1737101624675,3.2078,3380.0,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101624867,3.79961,3380.0,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737101625480,3.79961,3380.0,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101625481,0.59182,3379.9,3379.6,41.39187]
["bitfinex-derivatives","ETHF0:USTF0",1737101625981,3.7996,3380.0,3379.7,2.98377026]
["bitfinex-derivatives","ETHF0:USTF0",1737101626175,3.2078,3380.0,3379.7,2.98377026]
["bitfinex-derivatives","ETHF0:USTF0",1737101626375,3.7996,3380.0,3379.7,2.98377026]
["bitfinex-derivatives","ETHF0:USTF0",1737101626574,3.2078,3380.0,3379.7,2.98377026]
["bitfinex-derivatives","ETHF0:USTF0",1737101626780,3.79961,3380.0,3379.7,2.98377026]
["bitfinex-derivatives","ETHF0:USTF0",1737101627876,1.5163,3380.3,3379.7,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101628077,0.7887,3380.3,3380.2,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737101628379,3.2078,3380.5,3380.1,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101628576,3.2078,3380.9,3380.2,0.12480831]
["bitfinex-derivatives","ETHF0:USTF0",1737101628779,3.2078,3380.9,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737101628981,3.2078,3380.9,3380.1,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101629181,3.79945,3380.9,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737101629582,0.59166,3380.8,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737101629785,3.79945,3380.9,3380.6,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737101630175,3.79945,3380.9,3380.1,3.54892026]
["bitfinex-derivatives","ETHF0:USTF0",1737101630479,3.79945,3380.9,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737101630873,3.79945,3380.9,3380.4,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737101630874,0.59167,3380.8,3380.4,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737101631082,0.59167,3380.8,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737101632387,3.2078,3380.9,3380.1,3.54892026]
["bitfinex-derivatives","ETHF0:USTF0",1737101632589,3.2078,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737101633182,3.2078,3380.4,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737101633379,1.07566,3380.3,3380.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737101633583,0.4839,3380.3,3379.5,2.80122026]
["bitfinex-derivatives","ETHF0:USTF0",1737101633783,3.2078,3380.0,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737101633975,3.2078,3380.0,3379.6,0.12489325]
["bitfinex-derivatives","ETHF0:USTF0",1737101633976,3.2078,3380.0,3379.5,3.54792026]
["bitfinex-derivatives","ETHF0:USTF0",1737101634181,0.59185,3379.8,3379.5,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737101634385,0.463,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737101636481,0.463,3379.7,3379.6,0.71694324]
["bitfinex-derivatives","ETHF0:USTF0",1737101637990,0.463,3379.7,3379.6,0.7170085]
["bitfinex-derivatives","ETHF0:USTF0",1737101639189,0.4839,3380.3,3380.2,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737101639388,3.2078,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737101639690,3.2078,3380.4,3380.3,41.39175]
["bitfinex-derivatives","ETHF0:USTF0",1737101639884,3.2078,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101640192,3.2078,3380.4,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737101640390,0.59176,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737101640586,3.2078,3380.0,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737101643091,0.4684,3380.2,3379.5,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1737101643394,3.2078,3380.1,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737101643589,3.2078,3380.1,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737101643792,0.4772,3380.0,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737101645392,0.4772,3380.0,3379.9,0.7172647]
["bitfinex-derivatives","ETHF0:USTF0",1737101645889,1.069,3380.0,3379.9,0.1254447]
["bitfinex-derivatives","ETHF0:USTF0",1737101646089,0.4772,3380.0,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737101646285,0.4772,3380.0,3379.7,0.12545603]
["bitfinex-derivatives","ETHF0:USTF0",1737101646592,0.59183,3379.9,3379.8,0.12545603]
["bitfinex-derivatives","ETHF0:USTF0",1737101646793,1.06901,3380.0,3379.8,0.71728603]
["bitfinex-derivatives","ETHF0:USTF0",1737101646992,1.06901,3380.0,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737101647194,0.4772,3380.0,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737101647393,0.4772,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101650091,0.4772,3380.0,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737101650386,0.4772,3380.0,3379.5,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1737101650591,1.06901,3380.0,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101650895,0.4772,3380.0,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101651082,1.06901,3380.0,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101651287,0.59182,3379.9,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737101651585,1.06901,3380.0,3379.8,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101651791,0.4772,3380.0,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101652090,0.4772,3380.0,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101653082,1.06902,3380.0,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101653489,0.4772,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101653787,0.4772,3380.0,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101653988,0.4772,3380.0,3379.6,0.12589346]
["bitfinex-derivatives","ETHF0:USTF0",1737101654192,0.4772,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101655195,0.4772,3380.0,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101655196,1.069,3380.0,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101656191,0.4772,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101656592,1.069,3380.0,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737101657195,1.06902,3380.0,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737101657392,0.4772,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101658396,2.86912026,3380.0,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101658694,3.2078,3379.7,3379.6,0.71773594]
["bitfinex-derivatives","ETHF0:USTF0",1737101659791,3.2078,3379.7,3379.6,0.71774443]
["bitfinex-derivatives","ETHF0:USTF0",1737101659998,5.59972026,3379.7,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737101660199,0.59189,3379.5,3379.4,0.12588838]
["bitfinex-derivatives","ETHF0:USTF0",1737101660499,0.59189,3379.5,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737101660690,3.2078,3379.3,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737101660893,3.2078,3379.3,3379.2,0.71785177]
["bitfinex-derivatives","ETHF0:USTF0",1737101661091,3.6952,3379.3,3379.2,0.71785177]
["bitfinex-derivatives","ETHF0:USTF0",1737101661693,3.6952,3379.3,3379.2,0.71784939]
["bitfinex-derivatives","ETHF0:USTF0",1737101663098,3.6952,3379.3,3379.2,0.12591939]
["bitfinex-derivatives","ETHF0:USTF0",1737101663404,3.6952,3379.3,3379.2,0.71785939]
["bitfinex-derivatives","ETHF0:USTF0",1737101663597,3.6952,3379.3,3379.2,0.12591939]
["bitfinex-derivatives","ETHF0:USTF0",1737101663806,4.28712,3379.3,3379.2,0.12591939]
["bitfinex-derivatives","ETHF0:USTF0",1737101665193,3.6952,3379.3,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737101665394,3.6952,3379.3,3379.2,0.12588319]
["bitfinex-derivatives","ETHF0:USTF0",1737101665596,3.6952,3379.3,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737101666001,3.6952,3379.3,3379.2,0.71782834]
["bitfinex-derivatives","ETHF0:USTF0",1737101666394,3.6952,3379.3,3379.2,0.71780139]
["bitfinex-derivatives","ETHF0:USTF0",1737101666795,3.6952,3379.3,3379.2,41.51780139]
["bitfinex-derivatives","ETHF0:USTF0",1737101667998,3.6952,3379.3,3379.2,41.51778633]
["bitfinex-derivatives","ETHF0:USTF0",1737101668897,0.4549,3379.6,3379.2,40.92584633]
["bitfinex-derivatives","ETHF0:USTF0",1737101669097,3.2078,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737101671009,3.2078,3379.7,3379.6,0.71769021]
["bitfinex-derivatives","ETHF0:USTF0",1737101671897,3.2078,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737101672402,3.2078,3379.7,3379.6,0.71771202]
["bitfinex-derivatives","ETHF0:USTF0",1737101673010,3.2078,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737101673802,3.2078,3379.7,3379.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737101674008,3.2078,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737101681010,3.2078,3379.7,3379.6,0.71776212]
["bitfinex-derivatives","ETHF0:USTF0",1737101681807,0.9335,3379.9,3379.8,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101682011,0.4814,3379.9,3379.8,0.71773212]
["bitfinex-derivatives","ETHF0:USTF0",1737101682214,0.4814,3379.9,3379.8,0.71771651]
["bitfinex-derivatives","ETHF0:USTF0",1737101684608,0.9786,3379.9,3379.8,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101685906,3.2078,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737101687212,3.6812,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737101688706,3.6812,3380.9,3380.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737101689108,3.6812,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737101689318,3.6812,3380.9,3380.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737101689505,3.6812,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737101689711,3.6812,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737101690211,3.6812,3380.9,3380.1,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1737101690212,3.6812,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737101690418,3.6812,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737101691119,3.2078,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737101701633,3.2078,3380.9,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101701837,3.2078,3380.4,3380.2,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737101702034,0.4719,3380.3,3379.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737101702338,3.2078,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101703633,3.2078,3380.0,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101704135,3.2078,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101708740,3.2078,3380.0,3379.9,41.39182]
["bitfinex-derivatives","ETHF0:USTF0",1737101710543,0.4719,3380.3,3380.2,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737101711347,3.6589,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737101716047,3.2078,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737101716946,0.4529,3380.8,3380.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1737101717146,0.4529,3380.8,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737101718249,3.2078,3381.0,3380.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101718450,0.9501,3381.3,3380.9,2.98356026]
["bitfinex-derivatives","ETHF0:USTF0",1737101718650,0.9501,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737101723647,0.9501,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737101723949,0.9501,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737101725545,0.5916,3381.2,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737101725746,0.5916,3381.2,3380.9,2.98356026]
["bitfinex-derivatives","ETHF0:USTF0",1737101725947,3.2078,3381.0,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737101726145,3.2078,3381.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737101727141,3.2078,3381.0,3380.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101727546,3.2078,3381.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737101729850,3.2078,3381.0,3380.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101730043,0.59166,3380.9,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737101730249,0.4934,3380.8,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737101730449,3.2078,3380.5,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737101732145,3.2078,3380.5,3380.1,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101732342,3.2078,3380.5,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101732546,0.59175,3380.4,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737101732947,0.4599,3380.3,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101733146,0.4599,3380.3,3380.2,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737101736453,0.4655,3380.7,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737101736454,0.474,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737101737453,0.474,3380.6,3380.1,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101737652,3.2078,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737101738046,3.2078,3380.4,3380.1,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101738258,3.2078,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737101739260,3.79954,3380.4,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737101740159,3.2078,3380.4,3379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737101740358,0.59178,3380.2,3379.9,41.39181]
["bitfinex-derivatives","ETHF0:USTF0",1737101740563,0.4708,3380.1,3379.9,41.39181]
["bitfinex-derivatives","ETHF0:USTF0",1737101740860,1.54099,3380.1,3379.9,41.39182]
["bitfinex-derivatives","ETHF0:USTF0",1737101741060,3.2078,3380.0,3379.9,41.39182]
["bitfinex-derivatives","ETHF0:USTF0",1737101741261,3.2078,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101741861,3.2078,3380.0,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101741862,3.2078,3380.0,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737101742064,3.2078,3380.0,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101742363,3.2078,3380.0,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101742758,3.2078,3380.0,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101743062,3.79961,3380.0,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737101743263,3.79961,3380.0,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101743264,3.2078,3380.0,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737101743462,3.2078,3380.0,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737101744457,3.2078,3380.0,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101744657,0.59183,3379.9,3379.6,41.39186]
["bitfinex-derivatives","ETHF0:USTF0",1737101745057,3.2078,3380.0,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101745360,0.59185,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101745561,3.2078,3380.0,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737101745562,0.59188,3379.6,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737101745858,3.6642,3379.5,3379.2,2.98385026]
["bitfinex-derivatives","ETHF0:USTF0",1737101746064,3.6642,3379.5,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101746065,0.59191,3379.4,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101746870,0.59196,3379.1,3378.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101747061,3.2078,3379.1,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737101747261,0.4824,3379.0,3378.8,41.392]
["bitfinex-derivatives","ETHF0:USTF0",1737101747454,1.04839,3378.9,3378.6,2.98395026]
["bitfinex-derivatives","ETHF0:USTF0",1737101747666,0.4564,3378.9,3378.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101747862,3.2078,3379.1,3378.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101748069,0.59189,3379.5,3378.9,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101748070,0.9506,3379.4,3378.9,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101748262,0.9506,3379.4,3379.3,2.98384026]
["bitfinex-derivatives","ETHF0:USTF0",1737101748671,3.2078,3379.5,3379.3,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101748868,3.2078,3379.9,3379.3,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101749063,3.2078,3379.9,3379.8,2.98374026]
["bitfinex-derivatives","ETHF0:USTF0",1737101749659,3.2078,3379.9,3379.8,43.78374026]
["bitfinex-derivatives","ETHF0:USTF0",1737101751365,3.2078,3380.3,3380.2,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737101752479,3.2078,3380.3,3379.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737101752679,3.2078,3380.3,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737101752971,3.2078,3380.3,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101752972,0.5918,3380.1,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101753168,0.9714,3380.0,3379.5,2.80062026]
["bitfinex-derivatives","ETHF0:USTF0",1737101753369,3.2078,3379.9,3379.5,43.60062026]
["bitfinex-derivatives","ETHF0:USTF0",1737101753870,3.2078,3379.9,3379.5,2.80062026]
["bitfinex-derivatives","ETHF0:USTF0",1737101754067,3.2078,3379.9,3379.8,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101754565,3.2078,3379.9,3379.5,2.80062026]
["bitfinex-derivatives","ETHF0:USTF0",1737101754760,3.79963,3379.9,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737101754965,3.79963,3379.9,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737101755174,3.79963,3379.9,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737101755469,3.79963,3379.9,3379.8,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101755470,3.2078,3379.9,3379.8,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101760680,3.2078,3379.9,3379.1,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101761075,3.2078,3379.9,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101761778,3.2078,3379.9,3379.8,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101763084,0.4771,3380.6,3379.8,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737101763272,3.2078,3380.3,3380.2,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737101763583,3.2078,3380.3,3380.2,2.98369026]
["bitfinex-derivatives","ETHF0:USTF0",1737101765275,0.4809,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737101772988,3.2078,3380.8,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737101774996,3.2078,3380.8,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737101775193,3.2078,3380.4,3379.9,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101775405,3.2078,3380.4,3380.2,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737101775406,0.9734,3380.3,3380.2,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737101778403,0.9734,3380.3,3379.9,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101778698,0.9734,3380.3,3380.2,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737101779995,0.9734,3380.3,3379.9,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101780193,0.9734,3380.3,3380.2,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737101783692,3.2078,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737101783891,0.9536,3380.7,3380.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737101784194,0.9536,3380.7,3380.6,41.3917]
["bitfinex-derivatives","ETHF0:USTF0",1737101785197,0.9536,3380.7,3380.2,3.29312026]
["bitfinex-derivatives","ETHF0:USTF0",1737101785390,0.9536,3380.7,3380.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737101790192,0.9536,3380.7,3380.2,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101790393,1.54528,3380.7,3380.0,2.79992026]
["bitfinex-derivatives","ETHF0:USTF0",1737101790596,3.2078,3380.5,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737101790995,3.6833,3380.5,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737101792095,0.4755,3380.5,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737101797202,0.9536,3380.7,3380.2,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101797402,0.9536,3380.7,3380.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737101798900,0.9536,3380.7,3379.9,47.96352026]
["bitfinex-derivatives","ETHF0:USTF0",1737101799099,4.1614,3380.7,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737101799403,4.75309,3380.7,3379.9,47.55572026]
["bitfinex-derivatives","ETHF0:USTF0",1737101799702,4.75309,3380.7,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737101799904,4.1614,3380.7,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737101800098,4.1614,3380.7,3380.1,0.32967147]
["bitfinex-derivatives","ETHF0:USTF0",1737101800300,4.1614,3380.7,3380.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737101802500,3.7057,3380.7,3380.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737101803506,3.7057,3380.7,3380.6,0.72311023]
["bitfinex-derivatives","ETHF0:USTF0",1737101805405,3.7057,3380.7,3380.6,0.72310625]
["bitfinex-derivatives","ETHF0:USTF0",1737101808109,3.7057,3380.7,3380.6,0.72311932]
["bitfinex-derivatives","ETHF0:USTF0",1737101809214,3.7057,3380.7,3380.6,0.13141932]
["bitfinex-derivatives","ETHF0:USTF0",1737101809714,3.7057,3380.7,3380.6,0.72311932]
["bitfinex-derivatives","ETHF0:USTF0",1737101811717,3.7057,3380.7,3380.6,0.72314154]
["bitfinex-derivatives","ETHF0:USTF0",1737101813619,3.7057,3380.7,3380.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737101813810,3.7057,3380.7,3380.6,0.72315761]
["bitfinex-derivatives","ETHF0:USTF0",1737101814118,3.7057,3380.7,3380.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737101814319,3.7057,3380.7,3380.6,0.72315647]
["bitfinex-derivatives","ETHF0:USTF0",1737101816223,3.7057,3380.7,3380.6,0.93352369]
["bitfinex-derivatives","ETHF0:USTF0",1737101817123,3.7057,3380.7,3380.6,0.72315647]
["bitfinex-derivatives","ETHF0:USTF0",1737101817325,3.7057,3380.7,3380.6,0.93352195]
["bitfinex-derivatives","ETHF0:USTF0",1737101817721,3.7057,3380.7,3380.6,0.72315647]
["bitfinex-derivatives","ETHF0:USTF0",1737101818024,3.7057,3380.7,3380.6,0.72317069]
["bitfinex-derivatives","ETHF0:USTF0",1737101819223,3.7057,3380.7,3380.6,0.93356627]
["bitfinex-derivatives","ETHF0:USTF0",1737101819832,3.7057,3380.7,3380.6,0.93359306]
["bitfinex-derivatives","ETHF0:USTF0",1737101820729,3.7057,3380.7,3380.6,0.72318259]
["bitfinex-derivatives","ETHF0:USTF0",1737101821428,3.2078,3381.5,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737101821728,3.2078,3381.5,3381.4,0.72153657]
["bitfinex-derivatives","ETHF0:USTF0",1737101822333,3.6642,3381.5,3381.4,0.72153657]
["bitfinex-derivatives","ETHF0:USTF0",1737101823328,3.6642,3381.5,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737101824326,3.6642,3381.5,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737101824526,0.4888,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737101824922,3.6642,3381.5,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737101831138,0.4812,3381.8,3381.2,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101831327,3.2078,3381.9,3381.8,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737101832927,3.79907,3383.1,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737101833235,0.4814,3383.0,3382.7,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737101833539,0.4814,3383.0,3382.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737101833933,1.07269,3383.0,3382.6,41.39134]
["bitfinex-derivatives","ETHF0:USTF0",1737101834133,0.5913,3382.9,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737101834339,0.4814,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737101834636,0.4814,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737101834839,0.4814,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737101835244,0.4814,3383.0,3382.3,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101835541,0.4814,3383.0,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737101836042,0.4814,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737101836442,0.4814,3383.0,3382.3,43.19192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101836739,3.2078,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737101838934,3.6892,3383.0,3382.3,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101839139,3.6892,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737101839937,3.6892,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737101841536,3.6892,3383.0,3382.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101841740,3.6892,3383.0,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737101843144,3.6892,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737101843346,3.6892,3383.0,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737101847341,3.6892,3383.0,3382.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101847738,3.6892,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737101849446,3.6892,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737101849647,3.6892,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737101849848,3.6892,3383.0,3382.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101850356,3.6892,3383.0,3382.4,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101850543,3.6892,3383.0,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737101850844,0.59129,3382.9,3382.4,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101851043,0.59129,3382.9,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737101851243,0.59129,3382.9,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737101851753,0.59129,3382.9,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737101852446,0.59129,3382.9,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737101852650,0.59129,3382.9,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737101852849,0.59129,3382.9,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737101853047,3.6892,3383.0,3382.4,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101853264,3.6892,3383.0,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737101853455,0.5913,3382.9,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737101854653,0.59131,3382.8,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737101854852,3.6892,3383.0,3382.4,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101855250,3.6892,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737101855556,3.6892,3383.0,3382.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1737101855755,3.6892,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737101856352,4.28048,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737101856545,3.6892,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737101856853,3.6892,3383.0,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737101857553,4.28048,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737101857952,3.6892,3383.0,3382.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1737101858453,3.6892,3383.0,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737101859361,4.28048,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737101859751,3.6892,3383.0,3382.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1737101859954,3.6892,3383.0,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737101860947,4.28048,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737101862255,3.6892,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737101862962,3.6892,3383.0,3382.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1737101863163,4.28048,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737101863351,3.6892,3383.0,3382.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1737101863550,3.6892,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737101864054,4.28048,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737101864367,3.6892,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737101864862,3.6892,3383.0,3382.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1737101865058,3.6892,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737101865262,0.4814,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737101865858,0.921,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737101866362,0.921,3383.2,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737101869167,0.921,3383.2,3382.7,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101869364,0.921,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737101869566,0.921,3383.2,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737101869768,1.51224,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737101869965,0.921,3383.2,3382.7,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101870164,0.921,3383.2,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737101870365,0.4615,3383.2,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737101870566,1.05274,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737101871165,0.4615,3383.2,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737101871466,1.05275,3383.2,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737101871967,0.4615,3383.2,3382.7,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101872769,0.4615,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737101873467,0.4615,3383.2,3383.0,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101873667,0.4615,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737101873868,0.4615,3383.2,3383.1,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1737101874070,0.4872,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737101875167,0.4872,3383.3,3383.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1737101875168,0.4872,3383.3,3383.0,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101875369,0.4872,3383.3,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737101875565,0.4872,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737101878873,3.2078,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737101879879,3.2078,3383.4,3383.3,2.98314026]
["bitfinex-derivatives","ETHF0:USTF0",1737101880474,0.9379,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737101882278,3.2078,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737101882474,3.2078,3383.8,3383.7,2.98307026]
["bitfinex-derivatives","ETHF0:USTF0",1737101883179,3.2078,3383.8,3383.7,43.78307026]
["bitfinex-derivatives","ETHF0:USTF0",1737101883380,3.2078,3383.8,3383.7,44.93707026]
["bitfinex-derivatives","ETHF0:USTF0",1737101883678,3.2078,3384.4,3383.7,44.34592026]
["bitfinex-derivatives","ETHF0:USTF0",1737101884076,3.2078,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737101884982,3.2078,3384.4,3384.2,2.98298026]
["bitfinex-derivatives","ETHF0:USTF0",1737101885177,3.2078,3384.4,3384.2,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101885382,3.79883,3384.4,3384.2,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101885781,3.79884,3384.4,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737101885974,3.79884,3384.4,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737101886180,3.2078,3384.4,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737101887077,3.2078,3384.4,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737101888775,3.79883,3384.4,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737101888981,0.59108,3384.2,3383.9,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101889181,3.2078,3384.0,3383.9,2.98303026]
["bitfinex-derivatives","ETHF0:USTF0",1737101891981,3.7077,3384.0,3383.9,2.98303026]
["bitfinex-derivatives","ETHF0:USTF0",1737101893186,3.7077,3384.0,3383.9,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101893381,3.7077,3384.0,3383.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1737101893382,0.59114,3383.8,3383.6,2.98308026]
["bitfinex-derivatives","ETHF0:USTF0",1737101893588,1.05273,3383.9,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737101893893,0.59114,3383.8,3383.6,2.98308026]
["bitfinex-derivatives","ETHF0:USTF0",1737101894091,0.4616,3383.9,3383.6,2.98308026]
["bitfinex-derivatives","ETHF0:USTF0",1737101894292,0.4616,3383.9,3383.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101894696,0.59114,3383.8,3383.6,2.98308026]
["bitfinex-derivatives","ETHF0:USTF0",1737101894894,1.05273,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101895200,1.05273,3383.9,3383.6,2.98307026]
["bitfinex-derivatives","ETHF0:USTF0",1737101895398,0.4616,3383.9,3383.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101895693,1.05273,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101895994,0.4616,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101896194,0.4616,3383.9,3383.8,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101896693,0.4616,3383.9,3383.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101896995,0.4616,3383.9,3383.8,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101897490,1.05273,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101897794,0.4616,3383.9,3383.8,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101904100,0.4616,3383.9,3383.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101904396,0.4616,3383.9,3383.7,0.71712428]
["bitfinex-derivatives","ETHF0:USTF0",1737101904702,1.05272,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101904997,0.4616,3383.9,3383.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101905204,0.59115,3383.8,3383.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101905394,0.4616,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101905795,1.05273,3383.9,3383.6,2.98308026]
["bitfinex-derivatives","ETHF0:USTF0",1737101906498,1.05273,3383.9,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737101906699,1.05273,3383.9,3383.6,2.98308026]
["bitfinex-derivatives","ETHF0:USTF0",1737101906899,1.05273,3383.9,3383.6,2.98309026]
["bitfinex-derivatives","ETHF0:USTF0",1737101907099,0.4616,3383.9,3383.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101907294,0.4616,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101907699,0.4616,3383.9,3383.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101908104,1.05273,3383.9,3383.6,2.98308026]
["bitfinex-derivatives","ETHF0:USTF0",1737101908698,0.4616,3383.9,3383.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101908892,0.59114,3383.8,3383.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101909097,1.05272,3383.9,3383.6,2.98308026]
["bitfinex-derivatives","ETHF0:USTF0",1737101909299,0.4616,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101909802,1.05272,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101910003,0.4616,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101911704,1.05272,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101912405,0.4616,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101913006,0.4616,3383.9,3383.6,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101913212,0.4616,3383.9,3383.8,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737101913401,0.4616,3383.9,3383.8,0.7192501]
["bitfinex-derivatives","ETHF0:USTF0",1737101913596,3.7077,3384.0,3383.8,0.1281101]
["bitfinex-derivatives","ETHF0:USTF0",1737101913905,0.4576,3384.1,3383.9,2.52003036]
["bitfinex-derivatives","ETHF0:USTF0",1737101914109,3.6887,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737101914304,3.6887,3384.4,3384.3,2.98297026]
["bitfinex-derivatives","ETHF0:USTF0",1737101914504,3.6887,3384.4,3384.3,3.11100699]
["bitfinex-derivatives","ETHF0:USTF0",1737101914806,3.6887,3384.4,3384.3,3.11100037]
["bitfinex-derivatives","ETHF0:USTF0",1737101915510,3.6887,3384.4,3384.3,2.98297026]
["bitfinex-derivatives","ETHF0:USTF0",1737101926908,0.4809,3384.4,3384.3,2.98297026]
["bitfinex-derivatives","ETHF0:USTF0",1737101927614,0.4809,3384.4,3384.3,2.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1737101928118,0.4809,3384.4,3384.3,2.98297026]
["bitfinex-derivatives","ETHF0:USTF0",1737101929311,4.1499,3384.6,3384.3,1.04814262]
["bitfinex-derivatives","ETHF0:USTF0",1737101929518,4.1499,3384.6,3384.5,1.04814262]
["bitfinex-derivatives","ETHF0:USTF0",1737101930513,4.1499,3384.6,3384.5,1.63915262]
["bitfinex-derivatives","ETHF0:USTF0",1737101930717,4.1499,3384.6,3384.5,1.04814262]
["bitfinex-derivatives","ETHF0:USTF0",1737101931114,4.1499,3384.6,3384.5,1.63915262]
["bitfinex-derivatives","ETHF0:USTF0",1737101931415,4.1499,3384.6,3384.5,1.04814262]
["bitfinex-derivatives","ETHF0:USTF0",1737101931820,4.1499,3384.6,3384.5,1.63915262]
["bitfinex-derivatives","ETHF0:USTF0",1737101932216,3.2078,3384.6,3384.5,1.63915262]
["bitfinex-derivatives","ETHF0:USTF0",1737101934121,0.4784,3384.9,3384.5,2.09628524]
["bitfinex-derivatives","ETHF0:USTF0",1737101934316,3.2078,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737101934517,3.2078,3385.2,3385.1,1.04814262]
["bitfinex-derivatives","ETHF0:USTF0",1737101934816,3.2078,3385.2,3385.1,1.63900262]
["bitfinex-derivatives","ETHF0:USTF0",1737101935411,1.4185,3385.5,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737101937024,1.4185,3385.5,3385.4,1.04814262]
["bitfinex-derivatives","ETHF0:USTF0",1737101937325,1.4185,3385.5,3385.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101937524,1.4185,3385.5,3385.4,2.9736837]
["bitfinex-derivatives","ETHF0:USTF0",1737101937729,3.2078,3385.6,3385.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101938023,3.2078,3385.6,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737101938425,3.2078,3386.0,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737101938629,3.2078,3386.0,3385.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101938816,1.3994,3386.3,3385.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101939022,1.3994,3386.3,3386.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101939322,0.9398,3386.3,3386.2,2.9735437]
["bitfinex-derivatives","ETHF0:USTF0",1737101941929,0.9398,3386.3,3386.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101942122,1.53044,3386.3,3386.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101942524,4.73824,3386.3,3386.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101943034,4.1476,3386.3,3386.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101943333,0.9398,3386.3,3386.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101943725,0.9398,3386.3,3386.2,2.9735437]
["bitfinex-derivatives","ETHF0:USTF0",1737101944725,0.9398,3386.3,3386.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101944925,0.9398,3386.3,3386.2,2.9735437]
["bitfinex-derivatives","ETHF0:USTF0",1737101945521,3.6674,3386.7,3386.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101945721,0.4755,3386.6,3386.3,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737101945920,0.9697,3386.6,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101946129,3.2078,3387.4,3386.5,7.9735674]
["bitfinex-derivatives","ETHF0:USTF0",1737101946426,3.7041,3387.8,3387.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101946619,0.4963,3387.8,3387.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101948036,1.08668,3387.8,3387.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101948232,0.59043,3387.6,3387.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101948727,0.4812,3387.5,3387.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101951228,1.07163,3387.5,3387.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101951436,1.54733,3387.5,3387.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101951633,0.9569,3387.5,3387.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101951827,0.9569,3387.5,3387.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101952028,3.2078,3387.2,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737101952223,3.2078,3386.5,3386.3,2.9735237]
["bitfinex-derivatives","ETHF0:USTF0",1737101952438,0.4955,3386.4,3386.3,2.9735237]
["bitfinex-derivatives","ETHF0:USTF0",1737101952937,0.4955,3386.4,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101954332,1.08612,3386.4,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101954635,0.4955,3386.4,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101956028,1.08612,3386.4,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101956230,0.4955,3386.4,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101957738,1.08612,3386.4,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101958241,0.4955,3386.4,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101958933,1.08612,3386.4,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101959238,0.4955,3386.4,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101959836,0.4955,3386.4,3386.3,2.9735237]
["bitfinex-derivatives","ETHF0:USTF0",1737101960131,3.2078,3386.9,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737101960337,3.2078,3386.9,3386.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101960936,3.79834,3386.9,3386.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101961337,3.2078,3386.9,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101961541,0.59059,3386.6,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101962047,3.2078,3386.9,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101962434,0.59057,3386.8,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101962942,0.59059,3386.7,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101963143,0.4528,3386.6,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101963740,1.04339,3386.6,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101964938,0.4528,3386.6,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101965135,1.04339,3386.6,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101965534,1.04339,3386.6,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737101965535,0.4528,3386.6,3385.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101965740,0.59068,3386.1,3385.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101965940,1.4251,3386.0,3385.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101966737,1.4251,3386.0,3385.9,2.9735937]
["bitfinex-derivatives","ETHF0:USTF0",1737101967035,0.4978,3386.0,3385.9,2.9735937]
["bitfinex-derivatives","ETHF0:USTF0",1737101967536,3.2078,3386.6,3385.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101967833,3.7984,3386.6,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101968437,0.59061,3386.5,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101969145,0.59062,3386.4,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101969335,0.59067,3386.2,3386.0,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101969552,0.485,3386.1,3386.0,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101969740,1.07568,3386.1,3386.0,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101970244,0.485,3386.1,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737101970440,0.498,3386.0,3385.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101970641,1.0887,3386.0,3385.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101971541,0.59071,3385.9,3385.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101971742,1.0887,3386.0,3385.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101972048,0.59071,3385.9,3385.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101972744,1.0887,3386.0,3385.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101973348,0.498,3386.0,3385.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101973549,0.59071,3385.9,3385.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101974049,0.498,3386.0,3385.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101974254,3.2078,3386.2,3385.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101974550,4.27336,3386.2,3386.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101976352,0.59076,3385.6,3385.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101977554,5.15936,3386.2,3385.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101977555,0.5908,3385.4,3385.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101977754,0.59081,3385.4,3385.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101979042,0.59081,3385.3,3385.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101979248,1.0516,3385.4,3385.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101979650,0.59081,3385.3,3385.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101980358,3.2078,3386.1,3385.2,4.7657674]
["bitfinex-derivatives","ETHF0:USTF0",1737101980652,1.47646,3386.7,3385.2,4.7657674]
["bitfinex-derivatives","ETHF0:USTF0",1737101980653,0.4934,3386.0,3385.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101981157,1.08409,3386.0,3385.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101981652,0.4934,3386.0,3385.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101982252,1.08409,3386.0,3385.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101983050,3.2078,3386.6,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737101983248,3.2078,3386.6,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101984154,3.79839,3386.6,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101984561,3.79839,3386.6,3386.2,2.9735337]
["bitfinex-derivatives","ETHF0:USTF0",1737101985252,3.2078,3386.6,3386.3,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737101985448,3.2078,3386.6,3386.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101985659,0.59061,3386.5,3386.2,2.9735337]
["bitfinex-derivatives","ETHF0:USTF0",1737101985861,0.59061,3386.5,3386.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101986058,3.2078,3386.6,3386.2,2.9735437]
["bitfinex-derivatives","ETHF0:USTF0",1737101986262,0.59062,3386.5,3386.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101987059,0.59062,3386.5,3386.2,2.9735337]
["bitfinex-derivatives","ETHF0:USTF0",1737101987761,3.2078,3386.6,3386.5,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737101988059,3.2078,3386.6,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101988451,3.2078,3386.6,3386.5,2.9734937]
["bitfinex-derivatives","ETHF0:USTF0",1737101989263,3.2078,3386.6,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101989759,3.2078,3386.6,3386.5,2.9734937]
["bitfinex-derivatives","ETHF0:USTF0",1737101990160,3.2078,3386.6,3386.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101990361,3.2078,3386.6,3386.3,2.9735137]
["bitfinex-derivatives","ETHF0:USTF0",1737101990553,3.2078,3386.6,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101990754,3.2078,3386.6,3386.5,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737101991565,3.2078,3386.6,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101991764,3.2078,3386.6,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737101992071,3.2078,3386.6,3386.5,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737101992363,3.2078,3386.6,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737101992564,3.2078,3386.6,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737101993260,3.2078,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737101993954,3.2078,3386.6,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737101995066,3.79845,3386.6,3386.3,2.9735737]
["bitfinex-derivatives","ETHF0:USTF0",1737101995272,0.59067,3386.5,3386.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101995661,3.2078,3386.6,3386.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1737101995662,0.4753,3386.4,3386.0,4.0203837]
["bitfinex-derivatives","ETHF0:USTF0",1737101995866,1.0491,3386.3,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737101996054,0.4584,3386.3,3386.0,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101996260,0.4584,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737101996565,3.2078,3386.6,3386.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737101996764,3.2078,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737101999663,3.2078,3386.6,3386.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737101999970,0.59069,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737102000567,3.2078,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102000770,0.59071,3386.3,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737102001063,0.59071,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102001064,0.475,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102001262,0.451,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737102001667,1.04174,3386.1,3385.9,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737102001866,0.59075,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102002068,1.04174,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102002263,0.451,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737102002470,0.451,3386.1,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737102002671,0.451,3386.1,3385.6,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102002874,3.2078,3385.7,3385.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102003060,0.59084,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737102003264,0.451,3385.4,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737102003467,0.451,3385.4,3385.0,5.5906837]
["bitfinex-derivatives","ETHF0:USTF0",1737102004169,0.451,3385.4,3385.3,2.9737537]
["bitfinex-derivatives","ETHF0:USTF0",1737102004372,3.2078,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737102004567,3.2078,3386.1,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737102004761,4.1297,3386.1,3385.6,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102005069,4.1297,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737102005265,4.1297,3386.1,3385.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1737102005266,4.1297,3386.1,3385.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102005469,3.79862,3385.7,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737102005658,0.59083,3385.6,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102005864,0.4569,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737102006060,0.4569,3385.5,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102006571,1.04775,3385.5,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737102006772,0.4569,3385.5,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737102007077,0.4569,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737102007674,0.4569,3385.5,3385.4,2.9737437]
["bitfinex-derivatives","ETHF0:USTF0",1737102007870,3.2078,3385.7,3385.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102008064,3.2078,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737102010263,3.2078,3385.7,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737102010471,0.4976,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737102010668,0.4976,3385.6,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102010865,0.4938,3385.5,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737102011066,0.4938,3385.5,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102011265,0.4938,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737102011671,0.4938,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737102011874,0.4938,3385.5,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102012067,1.08465,3385.5,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737102012267,1.08465,3385.5,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102012268,0.4938,3385.5,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102012470,1.08465,3385.5,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102012671,1.08465,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737102012973,1.08465,3385.5,3385.1,2.9737837]
["bitfinex-derivatives","ETHF0:USTF0",1737102012974,0.59086,3385.4,3385.1,2.9737837]
["bitfinex-derivatives","ETHF0:USTF0",1737102013175,3.2078,3385.2,3385.1,2.9737837]
["bitfinex-derivatives","ETHF0:USTF0",1737102013470,3.2078,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737102013771,0.4938,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737102013971,3.2078,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737102014173,0.4828,3385.8,3385.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102014368,0.4787,3386.0,3385.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102014675,0.4787,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737102015069,0.4787,3386.0,3385.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102015372,0.59079,3385.8,3385.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102015573,0.4787,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102015574,4.1717,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102015775,4.76251,3385.7,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737102016076,4.1717,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102016382,4.1717,3385.7,3385.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102016675,3.6906,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737102019274,3.6906,3385.7,3385.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102019275,4.28142,3385.7,3385.4,2.9737337]
["bitfinex-derivatives","ETHF0:USTF0",1737102019476,0.4824,3385.6,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737102019977,0.4824,3385.6,3385.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102020277,0.4622,3385.5,3385.4,2.9737437]
["bitfinex-derivatives","ETHF0:USTF0",1737102021765,3.6906,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737102023971,3.6906,3385.7,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102024172,3.2078,3385.3,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737102025178,3.1578,3385.3,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102025371,3.1578,3385.3,3385.1,2.9737837]
["bitfinex-derivatives","ETHF0:USTF0",1737102025678,0.4693,3385.2,3385.1,2.9737837]
["bitfinex-derivatives","ETHF0:USTF0",1737102027475,0.4693,3385.2,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102028078,1.06019,3385.2,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102028275,0.4693,3385.2,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102028873,0.4693,3385.2,3385.1,2.9737937]
["bitfinex-derivatives","ETHF0:USTF0",1737102029167,0.4693,3385.2,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102029583,0.4693,3385.2,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737102029773,0.9695,3385.1,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737102030780,0.9695,3385.1,3384.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102030781,1.56042,3385.1,3384.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102030981,0.9695,3385.1,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737102031179,0.9695,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737102031777,1.56042,3385.1,3384.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102032084,0.9695,3385.1,3384.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102032285,0.59096,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102032486,0.59094,3385.0,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737102032678,0.59094,3385.0,3384.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737102032872,0.9695,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102033176,0.9695,3385.1,3384.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737102033177,0.59093,3385.0,3384.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737102033378,1.56042,3385.1,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737102033982,0.59093,3385.0,3384.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737102034885,1.56042,3385.1,3384.8,2.9738437]
["bitfinex-derivatives","ETHF0:USTF0",1737102035078,0.9695,3385.1,3384.8,2.9738437]
["bitfinex-derivatives","ETHF0:USTF0",1737102035383,1.56042,3385.1,3384.8,2.9738337]
["bitfinex-derivatives","ETHF0:USTF0",1737102035980,0.9695,3385.1,3384.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102036188,3.1578,3385.3,3384.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102036481,3.1578,3385.3,3385.1,2.9737737]
["bitfinex-derivatives","ETHF0:USTF0",1737102036683,3.1578,3385.3,3385.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102036877,3.1578,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737102038476,3.2078,3385.7,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737102040382,3.2078,3385.7,3385.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102040587,3.2078,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737102041287,3.2078,3385.7,3385.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102041582,3.2078,3385.3,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737102042679,3.2078,3385.3,3384.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102042886,3.79868,3385.3,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737102043386,3.2078,3385.3,3384.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102043687,3.2078,3385.3,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737102044277,3.79869,3385.3,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737102044680,0.5909,3385.2,3384.9,2.9738237]
["bitfinex-derivatives","ETHF0:USTF0",1737102044887,0.5909,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102045076,3.79868,3385.3,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737102045380,3.2078,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102045684,3.79868,3385.3,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737102045889,0.59089,3385.2,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737102046192,3.79868,3385.3,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737102046682,3.2078,3385.3,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737102046884,0.5909,3385.2,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737102047184,0.5909,3385.2,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737102047385,0.5909,3385.2,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737102047587,3.2078,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102047786,0.59091,3385.1,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737102047986,3.2078,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102048188,0.5909,3385.2,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737102048491,0.59091,3385.1,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737102048989,0.59091,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102048990,0.59089,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102049187,0.59089,3385.2,3384.2,4.11771505]
["bitfinex-derivatives","ETHF0:USTF0",1737102049188,3.2078,3384.9,3384.2,2.95771505]
["bitfinex-derivatives","ETHF0:USTF0",1737102049386,3.2078,3384.9,3384.2,2.47901505]
["bitfinex-derivatives","ETHF0:USTF0",1737102049594,3.2078,3384.4,3384.2,3.07006505]
["bitfinex-derivatives","ETHF0:USTF0",1737102049892,3.2078,3384.4,3384.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102050086,3.2078,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737102051296,3.2078,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737102051495,3.2078,3384.5,3384.4,2.9739137]
["bitfinex-derivatives","ETHF0:USTF0",1737102052289,3.2078,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737102052489,3.2078,3384.9,3384.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102052684,3.2078,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737102053396,3.2078,3384.9,3384.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102053592,3.2078,3384.9,3384.7,2.9738537]
["bitfinex-derivatives","ETHF0:USTF0",1737102054095,3.2078,3384.9,3384.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102054294,3.2078,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737102054494,3.2078,3384.9,3384.7,2.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1737102054692,3.2078,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737102054891,3.2078,3384.9,3384.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102055096,3.79875,3384.9,3384.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102055300,3.2078,3384.9,3384.7,2.9738537]
["bitfinex-derivatives","ETHF0:USTF0",1737102055699,3.2078,3384.9,3384.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102056200,3.2078,3384.9,3384.7,2.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1737102056396,3.2078,3384.9,3384.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102056793,0.59096,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737102056990,0.4891,3384.7,3384.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102057194,1.08009,3384.7,3384.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102057396,3.2078,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737102057602,0.4541,3384.4,3383.7,2.8468837]
["bitfinex-derivatives","ETHF0:USTF0",1737102057795,3.2078,3384.1,3384.0,2.9739837]
["bitfinex-derivatives","ETHF0:USTF0",1737102058103,3.2078,3384.1,3384.0,3.30187322]
["bitfinex-derivatives","ETHF0:USTF0",1737102058802,3.2078,3384.1,3384.0,3.30181173]
["bitfinex-derivatives","ETHF0:USTF0",1737102060501,3.2078,3384.1,3384.0,2.9739837]
["bitfinex-derivatives","ETHF0:USTF0",1737102060996,1.49753,3384.4,3384.0,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102061205,0.9065,3384.4,3384.3,2.9739337]
["bitfinex-derivatives","ETHF0:USTF0",1737102062200,3.2078,3384.5,3384.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102062391,3.2078,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737102062601,3.2078,3384.5,3384.4,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1737102062902,3.2078,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737102063704,3.2078,3384.5,3384.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102063896,3.2078,3384.5,3384.3,2.9739337]
["bitfinex-derivatives","ETHF0:USTF0",1737102064101,0.4749,3384.4,3384.3,2.9739337]
["bitfinex-derivatives","ETHF0:USTF0",1737102066805,0.4749,3384.4,3384.3,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102067005,0.4749,3384.4,3383.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102067197,3.2078,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737102067805,4.1721,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737102068399,4.76319,3384.1,3383.9,2.9740037]
["bitfinex-derivatives","ETHF0:USTF0",1737102068595,4.76319,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737102068596,4.1721,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737102069208,4.1721,3384.1,3383.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102069508,4.76319,3384.1,3383.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102069910,4.76319,3384.1,3383.9,2.9739937]
["bitfinex-derivatives","ETHF0:USTF0",1737102069911,4.1721,3384.1,3383.9,2.9739937]
["bitfinex-derivatives","ETHF0:USTF0",1737102070604,4.1721,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737102071199,4.1721,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737102071401,4.1721,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737102071811,4.1721,3384.1,3383.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102072309,4.1721,3384.1,3383.9,2.9739937]
["bitfinex-derivatives","ETHF0:USTF0",1737102072708,4.76319,3384.1,3383.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102073005,4.1721,3384.1,3383.9,2.9740037]
["bitfinex-derivatives","ETHF0:USTF0",1737102073405,4.1721,3384.1,3383.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102073709,4.1721,3384.1,3383.9,2.9739937]
["bitfinex-derivatives","ETHF0:USTF0",1737102075514,4.1721,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737102075712,4.1721,3384.1,3383.9,2.9739937]
["bitfinex-derivatives","ETHF0:USTF0",1737102076304,4.1721,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737102076504,4.1721,3384.1,3383.9,2.9739937]
["bitfinex-derivatives","ETHF0:USTF0",1737102078011,4.1721,3384.1,3383.9,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102078211,4.1721,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737102079111,3.2078,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737102079311,3.2078,3384.1,3384.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737102079610,3.5378837,3385.3,3384.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737102079611,3.2078,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737102079808,3.2078,3384.5,3384.4,2.9739137]
["bitfinex-derivatives","ETHF0:USTF0",1737102080711,3.2078,3384.5,3384.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102080904,4.1329,3384.5,3384.4,2.9739137]
["bitfinex-derivatives","ETHF0:USTF0",1737102081710,3.6743,3384.5,3384.4,2.9739137]
["bitfinex-derivatives","ETHF0:USTF0",1737102084313,3.6743,3384.5,3384.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102084510,3.6743,3384.5,3384.4,2.9739137]
["bitfinex-derivatives","ETHF0:USTF0",1737102088109,3.2078,3384.5,3384.4,2.9739137]
["bitfinex-derivatives","ETHF0:USTF0",1737102088309,0.9484,3384.8,3384.4,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102088506,0.9484,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737102088507,1.4178,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737102088711,1.4178,3384.8,3384.7,2.9738637]
["bitfinex-derivatives","ETHF0:USTF0",1737102093625,1.4178,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737102096818,0.59099,3384.7,3384.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737102097018,3.2078,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737102097219,3.2078,3384.5,3384.0,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102097520,3.2078,3384.5,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737102097717,3.2078,3384.5,3384.0,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102097919,3.79881,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737102098311,3.2078,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737102098718,3.2078,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737102099720,3.2078,3384.5,3384.0,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102099920,0.59104,3384.4,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737102100221,0.9286,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737102100421,1.4233,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737102100623,1.4233,3384.3,3384.0,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102100823,1.4233,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737102103219,1.4233,3384.3,3384.0,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102103414,1.4233,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737102112229,0.4947,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737102116630,3.2078,3385.1,3384.2,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102116837,3.2078,3385.1,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737102118132,3.2078,3385.1,3384.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102118331,3.2078,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737102119929,3.2078,3385.1,3384.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102119930,3.2078,3385.1,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737102120122,3.2078,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737102120634,3.2078,3385.1,3384.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102120835,3.2078,3385.1,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737102122831,3.79871,3385.1,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737102123035,3.2078,3385.1,3384.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102123235,3.2078,3385.1,3384.3,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1737102123236,3.2078,3384.6,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737102123437,1.436,3384.5,3384.4,0.13206347]
["bitfinex-derivatives","ETHF0:USTF0",1737102123643,2.02701,3384.5,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737102123838,3.2078,3384.2,3384.1,0.72317471]
["bitfinex-derivatives","ETHF0:USTF0",1737102124933,3.2078,3384.2,3384.1,0.72314551]
["bitfinex-derivatives","ETHF0:USTF0",1737102125637,1.436,3384.5,3384.1,0.13206551]
["bitfinex-derivatives","ETHF0:USTF0",1737102125837,1.436,3384.5,3384.2,2.51494921]
["bitfinex-derivatives","ETHF0:USTF0",1737102126040,3.2078,3385.0,3384.3,0.3430887]
["bitfinex-derivatives","ETHF0:USTF0",1737102126242,0.4606,3384.9,3384.5,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102126439,0.4606,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737102127761,0.4606,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737102127950,5.4606,3384.9,3383.4,4.62395522]
["bitfinex-derivatives","ETHF0:USTF0",1737102128151,3.2078,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737102128354,0.4606,3383.8,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737102128658,0.4606,3383.8,3383.7,0.72306148]
["bitfinex-derivatives","ETHF0:USTF0",1737102129048,0.4606,3383.8,3383.7,0.72306322]
["bitfinex-derivatives","ETHF0:USTF0",1737102129450,0.4606,3383.8,3383.7,0.934143]
["bitfinex-derivatives","ETHF0:USTF0",1737102130554,0.4606,3383.8,3383.7,0.93412557]
["bitfinex-derivatives","ETHF0:USTF0",1737102130761,3.2078,3383.9,3383.8,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737102130958,5.5906837,3383.9,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737102131154,5.5906837,3383.9,3383.3,0.72316286]
["bitfinex-derivatives","ETHF0:USTF0",1737102131155,3.2078,3383.5,3383.3,0.72316286]
["bitfinex-derivatives","ETHF0:USTF0",1737102131353,3.2078,3383.5,3383.4,0.13195286]
["bitfinex-derivatives","ETHF0:USTF0",1737102132655,3.79899,3383.5,3383.4,0.13195286]
["bitfinex-derivatives","ETHF0:USTF0",1737102132955,0.59125,3383.2,3382.9,3.79908]
["bitfinex-derivatives","ETHF0:USTF0",1737102133157,0.59122,3383.3,3383.0,0.72161166]
["bitfinex-derivatives","ETHF0:USTF0",1737102133459,0.59122,3383.4,3383.1,0.72160166]
["bitfinex-derivatives","ETHF0:USTF0",1737102133659,0.59122,3383.4,3383.2,0.13034166]
["bitfinex-derivatives","ETHF0:USTF0",1737102133862,0.4906,3383.3,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737102134160,0.4906,3383.3,3383.2,0.13030709]
["bitfinex-derivatives","ETHF0:USTF0",1737102135264,1.08182,3383.3,3383.2,0.13030709]
["bitfinex-derivatives","ETHF0:USTF0",1737102135452,0.4906,3383.3,3383.2,0.13030709]
["bitfinex-derivatives","ETHF0:USTF0",1737102135656,1.08182,3383.3,3383.2,0.13030709]
["bitfinex-derivatives","ETHF0:USTF0",1737102136556,0.4906,3383.3,3383.2,0.13030709]
["bitfinex-derivatives","ETHF0:USTF0",1737102136855,1.08182,3383.3,3383.2,0.13030709]
["bitfinex-derivatives","ETHF0:USTF0",1737102137049,0.4906,3383.3,3383.2,0.13030709]
["bitfinex-derivatives","ETHF0:USTF0",1737102137753,0.4906,3383.3,3383.2,0.72154709]
["bitfinex-derivatives","ETHF0:USTF0",1737102138260,3.2078,3383.9,3383.8,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737102138557,5.5906837,3383.9,3383.8,0.13030709]
["bitfinex-derivatives","ETHF0:USTF0",1737102138757,0.59119,3383.5,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737102139060,4.1407,3383.4,3383.3,0.13015519]
["bitfinex-derivatives","ETHF0:USTF0",1737102139261,4.1407,3383.4,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737102139462,4.1407,3383.4,3383.3,0.13014978]
["bitfinex-derivatives","ETHF0:USTF0",1737102139659,4.1407,3383.4,3382.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1737102139865,4.1407,3383.4,3382.9,0.13015029]
["bitfinex-derivatives","ETHF0:USTF0",1737102140056,1.05973,3383.3,3383.0,0.72141029]
["bitfinex-derivatives","ETHF0:USTF0",1737102140257,1.05973,3383.3,3383.1,0.13015029]
["bitfinex-derivatives","ETHF0:USTF0",1737102140564,1.05973,3383.3,3383.2,0.13015029]
["bitfinex-derivatives","ETHF0:USTF0",1737102141259,0.4685,3383.3,3383.2,0.13015029]
["bitfinex-derivatives","ETHF0:USTF0",1737102141461,4.1407,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737102142759,4.1407,3383.4,3383.3,0.72132268]
["bitfinex-derivatives","ETHF0:USTF0",1737102143261,4.1407,3383.4,3383.3,0.72130672]
["bitfinex-derivatives","ETHF0:USTF0",1737102143658,4.1407,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737102143964,4.1407,3383.4,3383.3,0.72130604]
["bitfinex-derivatives","ETHF0:USTF0",1737102144556,4.1407,3383.4,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737102144863,4.1407,3383.4,3382.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1737102145057,0.59122,3383.3,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737102145254,1.04255,3383.2,3383.1,0.13009025]
["bitfinex-derivatives","ETHF0:USTF0",1737102145667,0.4513,3383.2,3382.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1737102145954,0.4513,3383.2,3379.8,22.55140311]
["bitfinex-derivatives","ETHF0:USTF0",1737102145955,2.3828837,3382.9,3381.9,4.62395522]
["bitfinex-derivatives","ETHF0:USTF0",1737102146154,2.3828837,3382.1,3381.9,4.62395522]
["bitfinex-derivatives","ETHF0:USTF0",1737102146364,0.59145,3382.0,3381.9,4.62395522]
["bitfinex-derivatives","ETHF0:USTF0",1737102146563,1.05355,3382.0,3381.9,4.62395522]
["bitfinex-derivatives","ETHF0:USTF0",1737102147664,1.05355,3382.0,3381.9,3.87205522]
["bitfinex-derivatives","ETHF0:USTF0",1737102147862,3.2078,3381.6,3380.4,3.87205522]
["bitfinex-derivatives","ETHF0:USTF0",1737102148065,5.5906837,3380.5,3380.1,6.93593283]
["bitfinex-derivatives","ETHF0:USTF0",1737102148363,2.9746537,3380.2,3380.1,6.93593283]
["bitfinex-derivatives","ETHF0:USTF0",1737102148864,2.9746537,3380.2,3380.1,6.18363283]
["bitfinex-derivatives","ETHF0:USTF0",1737102149060,7.9746537,3380.2,3380.1,6.18363283]
["bitfinex-derivatives","ETHF0:USTF0",1737102149361,7.9746537,3380.2,3378.8,14.46386567]
["bitfinex-derivatives","ETHF0:USTF0",1737102149362,0.59179,3380.1,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737102149663,3.2078,3379.5,3379.1,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102150268,3.2078,3379.5,3378.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737102150269,3.2078,3379.5,3378.9,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737102150563,3.2078,3379.5,3379.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737102150766,3.2078,3379.5,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737102151458,3.2078,3379.5,3378.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102151658,3.2078,3379.5,3379.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737102152163,3.2078,3379.5,3378.8,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102152563,3.2078,3379.5,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102152968,3.2078,3379.9,3379.1,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102153157,3.2078,3379.9,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737102153361,3.2078,3379.9,3379.5,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737102153763,3.2078,3379.9,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102153966,5.5906837,3379.9,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102154365,3.2078,3379.9,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102154666,3.2078,3379.9,3379.6,41.39186]
["bitfinex-derivatives","ETHF0:USTF0",1737102154867,3.2078,3379.9,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737102155065,3.2078,3379.9,3379.6,41.39187]
["bitfinex-derivatives","ETHF0:USTF0",1737102155375,3.2078,3379.9,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102155569,3.2078,3379.9,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737102155769,5.5906837,3379.9,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102155967,0.59183,3379.8,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737102156173,3.2078,3379.4,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102156372,3.2078,3379.8,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737102156972,3.2078,3379.8,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102157172,3.2078,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102157669,3.2078,3379.4,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102157976,3.2078,3379.4,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737102158367,3.2078,3379.4,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102158568,3.2078,3379.4,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102158769,3.2078,3379.4,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737102159865,3.20468693,3379.4,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737102161276,3.2078,3379.8,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737102161572,3.2078,3379.8,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102161976,3.2078,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737102163774,3.2078,3379.8,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737102164464,3.2078,3379.8,3379.1,41.2917]
["bitfinex-derivatives","ETHF0:USTF0",1737102164465,3.2078,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737102166671,0.59186,3379.7,3379.2,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737102166875,5.5906837,3379.8,3378.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737102167072,5.5906837,3379.8,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737102168577,5.5906837,3379.8,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737102169879,5.5906837,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737102170079,3.2078,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737102170577,3.6779,3380.3,3379.3,5.5906837]
["bitfinex-derivatives","ETHF0:USTF0",1737102170778,3.6779,3380.3,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737102173480,3.6779,3380.3,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102173674,4.7657674,3379.6,3378.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737102173880,4.7657674,3379.6,3376.7,9.24791044]
["bitfinex-derivatives","ETHF0:USTF0",1737102173881,2.3828837,3378.3,3378.2,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737102174080,2.9749937,3378.3,3377.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737102174381,2.9749937,3378.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102174382,3.2078,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102174581,3.2078,3377.7,3377.3,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737102174884,3.2078,3377.7,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737102175086,5.5906837,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102175285,2.3828837,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102175584,3.2078,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737102175787,3.2078,3377.2,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737102175981,3.2078,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737102176181,3.2078,3377.6,3377.1,0.32782117]
["bitfinex-derivatives","ETHF0:USTF0",1737102176385,3.2078,3377.6,3377.2,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737102176585,3.2078,3377.6,3376.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102176782,3.80002,3377.6,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737102176986,3.2078,3377.6,3377.2,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737102177187,3.2078,3377.6,3376.7,2.3828837]
["bitfinex-derivatives","ETHF0:USTF0",1737102177389,3.80003,3377.6,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737102177588,0.59224,3377.5,3377.1,0.3279203]
["bitfinex-derivatives","ETHF0:USTF0",1737102177789,0.59224,3377.5,3377.2,0.3279203]
["bitfinex-derivatives","ETHF0:USTF0",1737102177988,0.59227,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102178186,0.59227,3377.4,3376.7,0.32796589]
["bitfinex-derivatives","ETHF0:USTF0",1737102178387,0.59227,3377.4,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737102178688,3.2078,3377.6,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737102178689,3.2078,3377.6,3377.0,0.32796589]
["bitfinex-derivatives","ETHF0:USTF0",1737102178989,3.2078,3377.6,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102179192,0.59224,3377.5,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737102179890,0.59224,3377.5,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102180085,0.59224,3377.5,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737102180686,0.59224,3377.5,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737102180890,0.59224,3377.5,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737102181084,3.80003,3377.6,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737102181286,3.2078,3377.6,3377.4,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737102181590,3.2078,3377.6,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102181792,3.2078,3377.6,3377.3,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737102182188,3.2078,3377.6,3376.6,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1737102182490,3.2078,3377.6,3377.4,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737102183487,3.2078,3377.6,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737102185695,3.2078,3377.6,3377.5,0.72077247]
["bitfinex-derivatives","ETHF0:USTF0",1737102186396,0.4804,3378.6,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737102188292,3.2078,3379.0,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737102188999,3.2078,3379.0,3378.7,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737102189298,3.2078,3379.0,3378.8,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737102189496,3.2078,3379.0,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737102190912,3.2078,3379.0,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737102191195,3.2078,3379.0,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737102197705,3.7062,3379.5,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737102200710,3.7062,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102200906,6.09887376,3379.5,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737102201108,0.592,3378.9,3378.5,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737102201300,5.60047376,3378.9,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737102201504,0.4666,3378.8,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737102201801,0.4666,3378.8,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737102202102,1.05862,3378.8,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737102202302,0.9488,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102202504,0.4666,3378.8,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102204203,1.214,3379.3,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102204204,4.4218,3379.3,3379.1,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102204419,3.2078,3379.3,3379.1,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102205112,3.79973,3379.3,3379.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737102205309,3.2078,3379.3,3378.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737102205517,3.2078,3379.3,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102205912,3.2078,3379.3,3379.1,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102206101,3.2078,3379.3,3378.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737102206314,3.2078,3379.3,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102212718,0.4851,3379.6,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737102213627,1.07697,3379.6,3378.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737102213824,2.39267376,3379.2,3378.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1737102214029,2.39267376,3379.2,3378.6,0.12919198]
["bitfinex-derivatives","ETHF0:USTF0",1737102214327,3.2078,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102214526,3.2078,3378.8,3378.6,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102214925,3.2078,3378.8,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102215828,3.2078,3378.8,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737102216330,3.2078,3378.8,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102217431,3.2078,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102217729,3.2078,3378.8,3378.4,0.72155384]
["bitfinex-derivatives","ETHF0:USTF0",1737102217930,3.79982,3378.8,3378.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737102218129,3.79982,3378.8,3378.5,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737102218823,3.2078,3378.8,3378.6,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102219829,3.2078,3378.8,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737102221033,3.2078,3378.8,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102221432,3.2078,3378.8,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737102222130,3.2078,3378.8,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102224531,3.2078,3378.8,3378.2,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737102224831,3.2078,3378.8,3378.3,0.12948725]
["bitfinex-derivatives","ETHF0:USTF0",1737102225024,3.2078,3378.8,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102225428,3.2078,3378.8,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737102225631,3.2078,3378.8,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102225834,3.2078,3378.8,3378.6,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102226222,3.2078,3378.8,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102226831,3.2078,3378.8,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737102227027,3.2078,3378.8,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102227231,3.2078,3378.8,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102227427,3.2078,3378.8,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737102227924,3.2078,3378.8,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102228127,3.2078,3378.8,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102228331,3.2078,3378.8,3378.3,0.12957176]
["bitfinex-derivatives","ETHF0:USTF0",1737102228522,3.2078,3378.8,3378.6,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102228926,3.2078,3378.8,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102229834,3.2078,3378.8,3378.7,0.72163276]
["bitfinex-derivatives","ETHF0:USTF0",1737102230727,3.2078,3378.8,3378.7,0.72161663]
["bitfinex-derivatives","ETHF0:USTF0",1737102231233,5.35995654,3379.1,3379.0,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737102231437,5.35995654,3379.1,3379.0,3.44376609]
["bitfinex-derivatives","ETHF0:USTF0",1737102231626,5.35995654,3379.1,3379.0,44.24376609]
["bitfinex-derivatives","ETHF0:USTF0",1737102231834,1.27305654,3379.1,3379.0,44.24376609]
["bitfinex-derivatives","ETHF0:USTF0",1737102232831,1.27305654,3379.1,3379.0,44.24334477]
["bitfinex-derivatives","ETHF0:USTF0",1737102233027,3.2078,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737102236741,3.2078,3379.7,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737102238441,0.59183,3379.8,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737102238644,8.67599035,3379.8,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737102239039,8.08416035,3379.8,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737102240143,8.67600035,3379.8,3379.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737102240350,3.2078,3379.5,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737102243146,3.692,3379.5,3379.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737102243546,0.59192,3379.3,3378.9,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737102243751,0.59195,3379.2,3378.9,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737102244353,0.59193,3379.3,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737102244546,3.692,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102244747,8.08416035,3379.4,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737102245149,8.08416035,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102245351,0.59193,3379.3,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737102245553,8.08416035,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102245844,0.59195,3379.2,3378.8,0.12935983]
["bitfinex-derivatives","ETHF0:USTF0",1737102246047,3.2078,3378.9,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737102246245,3.2078,3378.9,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737102246955,3.2078,3378.9,3378.8,0.72139647]
["bitfinex-derivatives","ETHF0:USTF0",1737102247249,8.08416035,3379.4,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737102248151,3.692,3379.5,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102248352,3.692,3379.5,3379.4,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737102248949,3.2078,3379.5,3379.4,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737102249151,3.2078,3379.5,3379.4,0.72126937]
["bitfinex-derivatives","ETHF0:USTF0",1737102249552,8.08416035,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737102250456,3.6906,3379.9,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737102251060,6.08327376,3379.9,3379.6,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737102251448,6.08327376,3379.9,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737102251661,6.08327376,3379.9,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737102252554,6.08327376,3379.9,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737102252758,6.67510376,3379.9,3379.5,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737102253161,6.08327376,3379.9,3379.5,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737102253457,6.08327376,3379.9,3379.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737102253651,6.08327376,3379.9,3379.5,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737102253652,6.67510376,3379.9,3379.5,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737102254050,0.59185,3379.7,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102254265,0.4733,3379.8,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737102254567,0.4733,3379.8,3379.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737102254770,0.4733,3379.8,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737102255057,0.4733,3379.8,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737102255260,1.06514,3379.8,3379.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737102255563,0.59186,3379.7,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737102255766,0.59186,3379.7,3379.4,0.72141314]
["bitfinex-derivatives","ETHF0:USTF0",1737102255963,1.06514,3379.8,3379.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737102256159,1.06514,3379.8,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737102256354,1.06514,3379.8,3379.5,0.72144336]
["bitfinex-derivatives","ETHF0:USTF0",1737102256559,1.06514,3379.8,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737102256760,6.08327376,3379.9,3379.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737102257064,3.6906,3379.9,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737102257263,3.6906,3379.9,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102257464,3.6906,3379.9,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737102257661,6.67510376,3379.9,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737102258165,6.08327376,3379.9,3379.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737102258366,6.08327376,3379.9,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737102258664,6.08327376,3379.9,3379.5,0.12961926]
["bitfinex-derivatives","ETHF0:USTF0",1737102258665,0.59185,3379.7,3379.5,0.12961926]
["bitfinex-derivatives","ETHF0:USTF0",1737102258863,0.59185,3379.7,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737102259064,0.59185,3379.7,3379.4,0.12961829]
["bitfinex-derivatives","ETHF0:USTF0",1737102259257,2.39267376,3379.6,3379.5,0.12966345]
["bitfinex-derivatives","ETHF0:USTF0",1737102259464,0.59189,3379.5,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102259665,0.4817,3379.4,3379.3,0.12966965]
["bitfinex-derivatives","ETHF0:USTF0",1737102259959,3.6895,3379.4,3379.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737102260168,0.4817,3379.3,3379.1,0.12970204]
["bitfinex-derivatives","ETHF0:USTF0",1737102260357,0.4817,3379.3,3379.2,0.72164204]
["bitfinex-derivatives","ETHF0:USTF0",1737102260557,0.4817,3379.3,3379.2,0.12970204]
["bitfinex-derivatives","ETHF0:USTF0",1737102260758,0.4817,3379.3,3379.2,0.72164204]
["bitfinex-derivatives","ETHF0:USTF0",1737102261365,0.4817,3379.3,3379.2,0.12970204]
["bitfinex-derivatives","ETHF0:USTF0",1737102261568,0.4817,3379.3,3379.2,0.72164204]
["bitfinex-derivatives","ETHF0:USTF0",1737102261761,3.2078,3379.4,3379.2,0.12970204]
["bitfinex-derivatives","ETHF0:USTF0",1737102262071,3.2078,3379.4,3379.3,0.12970204]
["bitfinex-derivatives","ETHF0:USTF0",1737102262962,3.2078,3379.4,3379.3,0.12970158]
["bitfinex-derivatives","ETHF0:USTF0",1737102263363,3.7997,3379.4,3379.3,0.12970158]
["bitfinex-derivatives","ETHF0:USTF0",1737102263568,3.2078,3379.4,3379.3,0.72162158]
["bitfinex-derivatives","ETHF0:USTF0",1737102264859,3.2078,3379.4,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737102265054,3.2078,3379.4,3379.3,0.72161191]
["bitfinex-derivatives","ETHF0:USTF0",1737102266960,3.2078,3379.4,3379.3,0.72160619]
["bitfinex-derivatives","ETHF0:USTF0",1737102269369,3.2078,3379.4,3379.3,1.05177587]
["bitfinex-derivatives","ETHF0:USTF0",1737102270267,3.2078,3379.8,3379.3,46.86032963]
["bitfinex-derivatives","ETHF0:USTF0",1737102270566,8.08416035,3380.1,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737102270765,8.08416035,3380.1,3380.0,0.72148619]
["bitfinex-derivatives","ETHF0:USTF0",1737102271070,8.08416035,3380.1,3380.0,0.72142578]
["bitfinex-derivatives","ETHF0:USTF0",1737102271368,4.1728,3380.4,3380.0,0.12962578]
["bitfinex-derivatives","ETHF0:USTF0",1737102271566,4.1728,3380.4,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737102272268,4.76454,3380.4,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737102272464,4.1728,3380.4,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737102272669,4.76454,3380.4,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737102273262,4.1728,3380.4,3379.4,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1737102273465,0.59176,3380.3,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737102273665,4.1728,3380.4,3380.1,0.12955347]
["bitfinex-derivatives","ETHF0:USTF0",1737102273862,6.56547376,3380.4,3379.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1737102274061,0.59179,3380.1,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737102274273,3.6805,3380.0,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737102274470,0.59185,3379.8,3379.6,0.12956945]
["bitfinex-derivatives","ETHF0:USTF0",1737102274673,0.4844,3379.7,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737102274974,0.9645,3379.7,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737102275268,0.9645,3379.7,3379.6,0.12962141]
["bitfinex-derivatives","ETHF0:USTF0",1737102275465,1.55635,3379.7,3379.6,0.12962141]
["bitfinex-derivatives","ETHF0:USTF0",1737102275773,1.55636,3379.7,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737102275974,1.55636,3379.7,3379.5,0.7215288]
["bitfinex-derivatives","ETHF0:USTF0",1737102276274,0.9645,3379.7,3379.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737102276465,0.5919,3379.5,3379.2,0.72157734]
["bitfinex-derivatives","ETHF0:USTF0",1737102276769,0.59187,3379.6,3379.3,0.12964734]
["bitfinex-derivatives","ETHF0:USTF0",1737102276970,0.59187,3379.6,3379.4,0.72154734]
["bitfinex-derivatives","ETHF0:USTF0",1737102277180,0.9645,3379.7,3379.5,0.12964993]
["bitfinex-derivatives","ETHF0:USTF0",1737102277368,0.9645,3379.7,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737102277564,0.9645,3379.7,3379.5,0.12965149]
["bitfinex-derivatives","ETHF0:USTF0",1737102277770,0.9645,3379.7,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737102278076,1.55636,3379.7,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737102278267,1.55636,3379.7,3379.5,0.12966089]
["bitfinex-derivatives","ETHF0:USTF0",1737102278573,1.55636,3379.7,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737102278767,0.59187,3379.6,3379.5,0.12967493]
["bitfinex-derivatives","ETHF0:USTF0",1737102279574,0.9645,3379.7,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737102279767,0.5919,3379.5,3379.2,0.12967562]
["bitfinex-derivatives","ETHF0:USTF0",1737102279968,0.5919,3379.5,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737102279969,0.9645,3379.7,3379.3,0.12967562]
["bitfinex-derivatives","ETHF0:USTF0",1737102280274,0.59189,3379.5,3379.4,0.12967562]
["bitfinex-derivatives","ETHF0:USTF0",1737102281278,0.59189,3379.5,3379.4,0.12967595]
["bitfinex-derivatives","ETHF0:USTF0",1737102281787,0.59193,3379.3,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737102282074,0.59193,3379.3,3379.1,0.12967663]
["bitfinex-derivatives","ETHF0:USTF0",1737102282276,0.5018,3379.2,3378.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1737102282478,1.09375,3379.2,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737102282678,0.4875,3379.1,3379.0,0.12968673]
["bitfinex-derivatives","ETHF0:USTF0",1737102283070,1.07946,3379.1,3379.0,0.12968673]
["bitfinex-derivatives","ETHF0:USTF0",1737102283276,0.4875,3379.1,3378.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1737102283483,0.59201,3378.9,3378.7,0.12971024]
["bitfinex-derivatives","ETHF0:USTF0",1737102283784,0.59201,3378.9,3378.8,0.12971024]
["bitfinex-derivatives","ETHF0:USTF0",1737102284474,0.59201,3378.9,3378.5,3.79985]
["bitfinex-derivatives","ETHF0:USTF0",1737102284680,0.59201,3378.9,3378.6,0.12968368]
["bitfinex-derivatives","ETHF0:USTF0",1737102284877,0.59201,3378.8,3378.7,0.12968368]
["bitfinex-derivatives","ETHF0:USTF0",1737102285275,6.19248376,3378.8,3378.7,0.12968368]
["bitfinex-derivatives","ETHF0:USTF0",1737102285480,6.19248376,3378.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102285481,0.59203,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102285677,5.60047376,3378.8,3378.2,0.12967637]
["bitfinex-derivatives","ETHF0:USTF0",1737102285882,0.59203,3378.7,3378.3,0.12967637]
["bitfinex-derivatives","ETHF0:USTF0",1737102286084,0.59206,3378.5,3378.4,0.12967637]
["bitfinex-derivatives","ETHF0:USTF0",1737102286785,5.60047376,3378.8,3377.8,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1737102286786,0.59212,3378.2,3377.8,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1737102287081,0.484,3378.1,3377.9,0.12963097]
["bitfinex-derivatives","ETHF0:USTF0",1737102287279,0.484,3378.1,3378.0,0.12963097]
["bitfinex-derivatives","ETHF0:USTF0",1737102287478,1.07613,3378.1,3378.0,0.12963506]
["bitfinex-derivatives","ETHF0:USTF0",1737102287677,0.484,3378.1,3377.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737102287981,0.5922,3377.7,3377.6,0.12959621]
["bitfinex-derivatives","ETHF0:USTF0",1737102288184,0.5922,3377.7,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102288185,0.59226,3377.4,3376.8,4.63076674]
["bitfinex-derivatives","ETHF0:USTF0",1737102288386,0.59234,3376.9,3376.8,4.63076674]
["bitfinex-derivatives","ETHF0:USTF0",1737102289083,3.2078,3377.0,3376.5,4.63076674]
["bitfinex-derivatives","ETHF0:USTF0",1737102289280,0.5924,3376.6,3376.5,4.63076674]
["bitfinex-derivatives","ETHF0:USTF0",1737102290372,3.2078,3377.0,3376.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737102290373,2.39267376,3376.8,3376.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737102290573,5.60047376,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102290773,3.2078,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102291187,3.2078,3376.2,3375.7,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737102291879,3.6815,3376.6,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737102292288,4.2739,3376.6,3376.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737102292485,3.6815,3376.6,3376.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737102292982,3.2078,3376.6,3376.3,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737102293184,3.2078,3376.6,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737102293382,3.2078,3376.6,3376.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737102293683,3.2078,3377.0,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737102293884,3.2078,3377.0,3376.4,2.39267376]
["bitfinex-derivatives","ETHF0:USTF0",1737102294086,3.2078,3377.0,3376.7,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737102294285,3.2078,3377.0,3376.4,2.39267376]
["bitfinex-derivatives","ETHF0:USTF0",1737102294481,3.2078,3377.0,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737102295092,3.2078,3377.0,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737102295298,3.2078,3377.0,3376.4,2.39267376]
["bitfinex-derivatives","ETHF0:USTF0",1737102295496,3.2078,3377.0,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737102295686,3.2078,3377.0,3376.7,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737102296094,3.2078,3377.0,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737102296393,3.2078,3377.0,3376.8,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737102296590,3.2078,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102297189,3.2078,3377.0,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737102297392,3.2078,3377.0,3376.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1737102297693,3.2078,3377.0,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737102298992,3.2078,3377.0,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102299392,3.2078,3377.0,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737102299592,0.59237,3376.8,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737102299798,0.59235,3376.9,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737102300101,0.59239,3376.7,3376.2,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1737102300602,0.59242,3376.5,3376.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1737102300802,0.59244,3376.4,3376.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737102301400,2.98509376,3376.5,3376.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737102301703,0.59247,3376.2,3375.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737102301894,0.59243,3376.4,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737102302996,2.39267376,3376.5,3375.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737102303201,3.707,3376.6,3376.2,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737102303500,3.2078,3376.6,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737102304092,3.2078,3376.6,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737102304290,3.2078,3376.6,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737102304497,2.39267376,3376.5,3375.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737102304695,0.59247,3376.2,3375.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737102305304,0.59248,3376.1,3375.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737102305802,3.2078,3376.2,3375.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737102306003,3.2078,3376.2,3375.8,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1737102306303,3.80028,3376.2,3375.8,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1737102306802,3.2078,3376.2,3375.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737102307002,3.2078,3376.2,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737102307197,3.2078,3376.2,3375.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737102307398,3.2078,3376.2,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737102307799,3.2078,3376.2,3375.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737102308106,3.2078,3376.2,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737102308311,3.2078,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737102308907,3.2078,3376.2,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737102309910,0.4841,3376.7,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737102309911,3.6919,3376.7,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737102310105,2.98499376,3377.1,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737102311207,2.39267376,3377.1,3376.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737102311612,2.98499376,3377.1,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737102311813,3.2078,3377.2,3376.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737102312306,3.2078,3377.2,3376.7,0.12876703]
["bitfinex-derivatives","ETHF0:USTF0",1737102312614,3.2078,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737102313611,3.2078,3377.2,3376.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737102313808,3.2078,3377.2,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737102314006,3.2078,3377.2,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737102314205,3.2078,3377.2,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737102314411,3.2078,3377.2,3376.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737102314609,3.2078,3377.2,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737102314804,3.2078,3377.2,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737102315010,3.2078,3377.2,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737102315413,3.80009,3377.2,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737102315807,3.2078,3377.2,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737102316118,2.98498376,3377.1,3377.0,0.12914317]
["bitfinex-derivatives","ETHF0:USTF0",1737102316311,2.39267376,3377.1,3377.0,0.12914317]
["bitfinex-derivatives","ETHF0:USTF0",1737102316512,2.39267376,3377.1,3377.0,0.72147317]
["bitfinex-derivatives","ETHF0:USTF0",1737102317412,2.39267376,3377.1,3377.0,0.12926282]
["bitfinex-derivatives","ETHF0:USTF0",1737102317612,0.5924,3376.6,3376.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737102317818,2.39267376,3377.0,3376.3,0.45993707]
["bitfinex-derivatives","ETHF0:USTF0",1737102318019,0.59235,3376.9,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737102318215,2.98500376,3377.0,3376.7,0.72179496]
["bitfinex-derivatives","ETHF0:USTF0",1737102318421,3.2078,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737102318715,3.2078,3377.2,3377.1,0.72172496]
["bitfinex-derivatives","ETHF0:USTF0",1737102319415,3.2078,3377.2,3377.1,0.72165467]
["bitfinex-derivatives","ETHF0:USTF0",1737102319617,3.2078,3377.2,3377.1,0.12934467]
["bitfinex-derivatives","ETHF0:USTF0",1737102319817,3.2078,3377.2,3377.1,0.72165467]
["bitfinex-derivatives","ETHF0:USTF0",1737102320113,3.2078,3377.2,3377.1,0.12934467]
["bitfinex-derivatives","ETHF0:USTF0",1737102320313,3.80009,3377.2,3377.1,0.12934467]
["bitfinex-derivatives","ETHF0:USTF0",1737102321422,3.80009,3377.2,3377.1,0.12935232]
["bitfinex-derivatives","ETHF0:USTF0",1737102322122,3.2078,3377.2,3377.1,0.12935232]
["bitfinex-derivatives","ETHF0:USTF0",1737102322424,3.2078,3377.2,3377.1,0.72166232]
["bitfinex-derivatives","ETHF0:USTF0",1737102322824,0.499,3377.6,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737102323119,0.499,3377.6,3377.5,0.72159232]
["bitfinex-derivatives","ETHF0:USTF0",1737102323421,0.499,3377.6,3377.5,0.72152031]
["bitfinex-derivatives","ETHF0:USTF0",1737102324123,7.17103376,3378.0,3377.5,0.12928031]
["bitfinex-derivatives","ETHF0:USTF0",1737102324311,6.57887376,3378.0,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737102324715,6.57887376,3378.0,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737102325021,7.17103376,3378.0,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737102325716,6.57887376,3378.0,3377.8,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737102325911,7.17102376,3378.0,3377.8,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737102326121,6.57887376,3378.0,3377.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737102326315,3.2078,3378.0,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737102326517,3.2078,3378.0,3377.9,0.71929355]
["bitfinex-derivatives","ETHF0:USTF0",1737102326826,3.2078,3378.0,3377.9,0.71929421]
["bitfinex-derivatives","ETHF0:USTF0",1737102327325,3.2078,3378.0,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737102328225,3.2078,3378.0,3377.4,41.3005]
["bitfinex-derivatives","ETHF0:USTF0",1737102328524,3.2078,3378.0,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737102329219,5.60047376,3378.0,3377.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737102329428,2.39267376,3377.7,3376.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1737102329620,0.59228,3377.3,3377.0,0.71935413]
["bitfinex-derivatives","ETHF0:USTF0",1737102329820,0.59228,3377.3,3376.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1737102330022,2.39267376,3377.4,3377.0,0.12707723]
["bitfinex-derivatives","ETHF0:USTF0",1737102330222,0.59227,3377.3,3376.9,3.80014]
["bitfinex-derivatives","ETHF0:USTF0",1737102330419,0.59231,3377.1,3376.9,3.80014]
["bitfinex-derivatives","ETHF0:USTF0",1737102330616,0.59233,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102330823,1.57103,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102331021,0.9787,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102331229,1.57103,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102331818,0.59235,3376.9,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737102332026,0.9787,3377.0,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737102332626,0.9787,3377.0,3376.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737102332930,2.03254,3377.0,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737102333134,2.03254,3377.0,3376.6,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737102333439,2.03254,3377.0,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737102334037,0.9787,3377.0,3376.3,5.60047376]
["bitfinex-derivatives","ETHF0:USTF0",1737102334234,3.2078,3377.2,3376.4,0.45708301]
["bitfinex-derivatives","ETHF0:USTF0",1737102334543,3.2078,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737102335934,3.2078,3377.2,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737102336229,0.59231,3377.1,3376.3,5.60047376]
["bitfinex-derivatives","ETHF0:USTF0",1737102336531,0.59231,3377.1,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737102336829,3.2078,3377.2,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737102337035,3.8001,3377.2,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737102337238,0.59231,3377.1,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737102337437,3.2078,3377.2,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737102337631,3.2078,3377.2,3376.3,5.60047376]
["bitfinex-derivatives","ETHF0:USTF0",1737102337831,0.59232,3377.1,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737102338032,3.2078,3377.2,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737102338227,3.8001,3377.2,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737102338535,3.2078,3377.2,3376.6,0.45802837]
["bitfinex-derivatives","ETHF0:USTF0",1737102338737,3.2078,3377.2,3376.7,0.12741011]
["bitfinex-derivatives","ETHF0:USTF0",1737102338937,0.59232,3377.1,3376.8,0.71976011]
["bitfinex-derivatives","ETHF0:USTF0",1737102339137,0.59232,3377.1,3376.9,0.12741011]
["bitfinex-derivatives","ETHF0:USTF0",1737102339334,3.8001,3377.2,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737102339536,3.2078,3377.2,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737102339735,0.59231,3377.1,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737102340338,0.59231,3377.1,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737102340538,0.59231,3377.1,3376.9,0.71992216]
["bitfinex-derivatives","ETHF0:USTF0",1737102340741,0.59231,3377.1,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737102340948,0.59233,3377.0,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102341134,0.59231,3377.1,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737102341440,0.59233,3377.0,3376.9,0.12758294]
["bitfinex-derivatives","ETHF0:USTF0",1737102341638,0.59232,3377.1,3376.9,0.71992294]
["bitfinex-derivatives","ETHF0:USTF0",1737102341841,0.59232,3377.1,3377.0,0.12759325]
["bitfinex-derivatives","ETHF0:USTF0",1737102342045,3.2078,3377.2,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737102342343,0.59239,3376.7,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737102342545,0.5006,3376.6,3376.5,0.12760356]
["bitfinex-derivatives","ETHF0:USTF0",1737102342839,1.093,3376.6,3376.5,0.12760356]
["bitfinex-derivatives","ETHF0:USTF0",1737102343043,0.5006,3376.6,3376.5,0.12760356]
["bitfinex-derivatives","ETHF0:USTF0",1737102343443,0.5006,3376.6,3376.5,0.72001356]
["bitfinex-derivatives","ETHF0:USTF0",1737102343839,0.5006,3376.6,3376.5,0.12760356]
["bitfinex-derivatives","ETHF0:USTF0",1737102344038,0.5006,3376.6,3376.5,0.72001356]
["bitfinex-derivatives","ETHF0:USTF0",1737102346038,0.5006,3376.6,3376.5,0.71998649]
["bitfinex-derivatives","ETHF0:USTF0",1737102349039,6.96500225,3377.1,3376.5,0.12757649]
["bitfinex-derivatives","ETHF0:USTF0",1737102349239,8.49972225,3377.1,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737102349644,0.59234,3377.0,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102349845,8.49972225,3377.1,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737102350046,0.59234,3377.0,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102350250,0.59233,3377.0,3376.6,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737102350545,0.59236,3376.9,3376.3,5.60047376]
["bitfinex-derivatives","ETHF0:USTF0",1737102350735,0.59236,3376.9,3376.6,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737102350941,0.59236,3376.8,3376.7,0.12755731]
["bitfinex-derivatives","ETHF0:USTF0",1737102351139,0.5924,3376.6,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737102351344,0.59239,3376.7,3376.5,0.71996718]
["bitfinex-derivatives","ETHF0:USTF0",1737102351546,0.5924,3376.6,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737102351739,0.5924,3376.6,3376.5,0.12755637]
["bitfinex-derivatives","ETHF0:USTF0",1737102351937,0.59243,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102352142,0.59243,3376.5,3376.4,0.12755425]
["bitfinex-derivatives","ETHF0:USTF0",1737102353948,0.5924,3376.6,3376.4,0.12755425]
["bitfinex-derivatives","ETHF0:USTF0",1737102354145,0.59242,3376.5,3376.3,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1737102354346,0.59242,3376.5,3376.4,0.12753368]
["bitfinex-derivatives","ETHF0:USTF0",1737102354746,0.4547,3376.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102355048,0.59241,3376.5,3376.4,0.12753911]
["bitfinex-derivatives","ETHF0:USTF0",1737102355247,0.59241,3376.5,3376.3,3.80024]
["bitfinex-derivatives","ETHF0:USTF0",1737102355444,0.4547,3376.7,3376.4,0.12756002]
["bitfinex-derivatives","ETHF0:USTF0",1737102355646,0.59241,3376.5,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737102355848,0.4547,3376.7,3376.4,0.71996798]
["bitfinex-derivatives","ETHF0:USTF0",1737102356051,1.04709,3376.7,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737102356245,8.01209225,3376.7,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737102356744,7.41970225,3376.7,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737102357244,10.17280225,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102357449,10.17280225,3376.8,3376.4,0.12763911]
["bitfinex-derivatives","ETHF0:USTF0",1737102357649,10.76516225,3376.8,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737102358047,10.17280225,3376.8,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737102358437,6.96500225,3376.8,3376.7,0.72007336]
["bitfinex-derivatives","ETHF0:USTF0",1737102358845,6.96500225,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737102359344,6.96500225,3376.9,3376.8,0.720124]
["bitfinex-derivatives","ETHF0:USTF0",1737102359845,6.96500225,3377.0,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737102360055,6.96500225,3377.0,3376.9,1.698904]
["bitfinex-derivatives","ETHF0:USTF0",1737102360245,6.96500225,3377.0,3376.9,1.69889785]
["bitfinex-derivatives","ETHF0:USTF0",1737102360443,6.96500225,3377.0,3376.9,2.03035699]
["bitfinex-derivatives","ETHF0:USTF0",1737102360644,6.96500225,3377.0,3376.9,1.69889785]
["bitfinex-derivatives","ETHF0:USTF0",1737102360844,3.2078,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737102361048,3.2078,3377.2,3377.1,0.72006785]
["bitfinex-derivatives","ETHF0:USTF0",1737102361652,3.2078,3377.2,3377.1,0.72005791]
["bitfinex-derivatives","ETHF0:USTF0",1737102362448,6.96500225,3377.3,3377.1,0.45913485]
["bitfinex-derivatives","ETHF0:USTF0",1737102362750,6.96500225,3377.3,3377.2,0.72003791]
["bitfinex-derivatives","ETHF0:USTF0",1737102363154,0.487,3377.5,3377.3,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737102363347,10.17280225,3377.6,3377.4,0.12774791]
["bitfinex-derivatives","ETHF0:USTF0",1737102363649,10.17280225,3377.6,3377.0,2.39267376]
["bitfinex-derivatives","ETHF0:USTF0",1737102363650,10.17280225,3377.6,3377.5,0.71998791]
["bitfinex-derivatives","ETHF0:USTF0",1737102364148,6.96500225,3377.6,3377.5,4.25903274]
["bitfinex-derivatives","ETHF0:USTF0",1737102364351,6.96500225,3377.6,3377.5,9.25903274]
["bitfinex-derivatives","ETHF0:USTF0",1737102364551,6.96500225,3377.9,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737102364851,6.96500225,3377.9,3377.8,3.4438465]
["bitfinex-derivatives","ETHF0:USTF0",1737102365045,6.96500225,3377.9,3377.8,44.2438465]
["bitfinex-derivatives","ETHF0:USTF0",1737102365747,6.96500225,3378.4,3378.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737102366143,7.55709225,3378.4,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737102366344,7.55709225,3378.4,3377.8,43.19267376]
["bitfinex-derivatives","ETHF0:USTF0",1737102366345,0.4988,3378.3,3378.0,0.12740228]
["bitfinex-derivatives","ETHF0:USTF0",1737102366550,0.9665,3378.3,3378.1,0.12740228]
["bitfinex-derivatives","ETHF0:USTF0",1737102366855,0.9665,3378.3,3377.8,2.39267376]
["bitfinex-derivatives","ETHF0:USTF0",1737102367047,0.9665,3378.3,3378.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737102367350,0.9665,3378.3,3377.8,2.39267376]
["bitfinex-derivatives","ETHF0:USTF0",1737102367555,0.9665,3378.3,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737102368155,10.17280225,3378.6,3378.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737102368359,10.17280225,3378.6,3378.3,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737102368954,10.17280225,3378.6,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737102369149,10.17280225,3378.6,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737102369654,3.2078,3378.6,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737102369955,3.2078,3378.6,3378.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737102370151,3.2078,3378.6,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102370358,0.59208,3378.4,3378.1,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737102370658,3.2078,3378.6,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102370659,0.59213,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102370961,0.59216,3378.0,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737102371157,0.5922,3377.7,3377.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1737102371455,0.9657,3378.0,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737102371651,0.4557,3377.6,3377.4,3.80004]
["bitfinex-derivatives","ETHF0:USTF0",1737102371848,0.4557,3377.6,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737102373650,0.4557,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102373849,0.4557,3377.6,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737102375863,0.4651,3378.0,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737102376164,10.17280225,3378.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737102376553,10.17280225,3378.2,3378.1,41.39213]
["bitfinex-derivatives","ETHF0:USTF0",1737102377057,3.2078,3378.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737102378563,10.17280225,3378.8,3378.1,0.1271454]
["bitfinex-derivatives","ETHF0:USTF0",1737102378857,7.45100225,3379.0,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737102379162,7.45100225,3379.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102379360,7.45100225,3379.0,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737102379664,8.04298225,3379.0,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737102379960,0.486,3379.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102380170,0.486,3379.0,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737102381761,3.43972376,3379.2,3378.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737102381762,0.4551,3379.2,3378.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737102382163,3.2078,3379.3,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102383366,3.2078,3379.3,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737102383569,3.2078,3379.3,3378.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737102383869,2.98462376,3379.2,3378.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737102384069,2.98462376,3379.2,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737102384863,2.39267376,3379.2,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737102385065,2.98462376,3379.2,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737102385565,0.59196,3379.1,3378.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737102385867,0.59198,3379.0,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737102386671,0.592,3378.9,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102386978,0.59198,3379.0,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102387274,0.4942,3378.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102387476,0.4942,3378.8,3378.6,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102387678,0.9629,3378.8,3378.6,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102388070,0.9629,3378.8,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737102388369,3.2078,3378.9,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737102388769,0.59196,3379.1,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737102388770,0.59197,3379.1,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737102389474,2.98462376,3379.2,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737102389673,2.39267376,3379.2,3378.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1737102389874,0.59197,3379.1,3378.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1737102390174,3.2078,3379.3,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102390678,3.2078,3379.3,3378.5,3.34037376]
["bitfinex-derivatives","ETHF0:USTF0",1737102390872,3.2078,3379.3,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102391375,3.2078,3379.3,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737102391676,0.59194,3379.2,3378.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1737102391872,3.79973,3379.3,3379.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737102392074,3.2078,3379.3,3378.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1737102392372,3.2078,3379.3,3379.1,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737102392976,3.79973,3379.3,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737102393382,3.2078,3379.3,3378.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1737102393681,6.19240376,3379.3,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737102393876,0.59194,3379.2,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737102394177,6.19240376,3379.3,3379.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737102395172,0.59198,3379.0,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737102395370,0.4655,3378.9,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737102395579,0.9468,3378.9,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737102396083,0.9468,3378.9,3378.8,0.71942316]
["bitfinex-derivatives","ETHF0:USTF0",1737102397883,0.9468,3378.9,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737102402381,0.9468,3378.9,3378.8,0.7194922]
["bitfinex-derivatives","ETHF0:USTF0",1737102402683,0.9468,3378.9,3378.8,0.71948444]
["bitfinex-derivatives","ETHF0:USTF0",1737102404177,1.53879,3378.9,3378.8,0.12747444]
["bitfinex-derivatives","ETHF0:USTF0",1737102404374,0.59205,3378.6,3378.4,1.54288]
["bitfinex-derivatives","ETHF0:USTF0",1737102404574,3.2078,3378.7,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102404785,3.2078,3378.3,3378.1,0.12763113]
["bitfinex-derivatives","ETHF0:USTF0",1737102404981,0.4522,3378.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737102405186,0.9103,3378.2,3378.1,0.71977441]
["bitfinex-derivatives","ETHF0:USTF0",1737102405581,1.50241,3378.2,3378.1,0.12764441]
["bitfinex-derivatives","ETHF0:USTF0",1737102405781,0.9103,3378.2,3378.1,0.71977441]
["bitfinex-derivatives","ETHF0:USTF0",1737102405982,0.9103,3378.2,3378.1,0.12764441]
["bitfinex-derivatives","ETHF0:USTF0",1737102406285,1.50241,3378.2,3378.1,0.12764441]
["bitfinex-derivatives","ETHF0:USTF0",1737102406485,0.9103,3378.2,3378.1,0.12764441]
["bitfinex-derivatives","ETHF0:USTF0",1737102406686,0.9103,3378.2,3378.1,0.71977441]
["bitfinex-derivatives","ETHF0:USTF0",1737102407792,0.9103,3378.2,3378.1,0.12764441]
["bitfinex-derivatives","ETHF0:USTF0",1737102408187,0.9103,3378.2,3378.1,0.71977441]
["bitfinex-derivatives","ETHF0:USTF0",1737102410087,0.9103,3378.2,3378.1,0.71978925]
["bitfinex-derivatives","ETHF0:USTF0",1737102410390,0.9103,3378.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737102411186,0.9103,3378.2,3378.1,0.7197733]
["bitfinex-derivatives","ETHF0:USTF0",1737102411384,0.9103,3378.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737102412384,0.4581,3378.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737102412688,3.2078,3378.3,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737102412881,6.96500225,3378.6,3378.2,3.66656323]
["bitfinex-derivatives","ETHF0:USTF0",1737102413077,6.96500225,3378.6,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737102413281,6.96500225,3378.6,3378.5,1.05081888]
["bitfinex-derivatives","ETHF0:USTF0",1737102413487,6.96500225,3378.6,3378.5,41.85081888]
["bitfinex-derivatives","ETHF0:USTF0",1737102413879,3.7093,3379.2,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737102414792,3.2078,3379.2,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737102415383,3.2078,3379.2,3379.1,0.71955477]
["bitfinex-derivatives","ETHF0:USTF0",1737102417385,0.4689,3379.4,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737102418182,0.4689,3379.4,3379.3,0.71951269]
["bitfinex-derivatives","ETHF0:USTF0",1737102418491,0.4689,3379.4,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737102419589,0.4689,3379.4,3379.3,0.71947944]
["bitfinex-derivatives","ETHF0:USTF0",1737102419788,0.4689,3379.4,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737102420697,0.4689,3379.4,3379.3,0.7194828]
["bitfinex-derivatives","ETHF0:USTF0",1737102421190,0.4689,3379.4,3379.3,0.71948404]
["bitfinex-derivatives","ETHF0:USTF0",1737102422100,10.64100225,3379.6,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737102422499,10.64100225,3379.6,3379.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737102422692,10.64100225,3379.6,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737102423294,10.64100225,3379.6,3379.4,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1737102423702,10.17280225,3379.6,3379.5,0.71922239]
["bitfinex-derivatives","ETHF0:USTF0",1737102423898,6.96500225,3379.6,3379.5,1.18391807]
["bitfinex-derivatives","ETHF0:USTF0",1737102424091,6.96500225,3379.6,3379.5,0.45809412]
["bitfinex-derivatives","ETHF0:USTF0",1737102424291,10.17280225,3379.6,3379.5,0.12732807]
["bitfinex-derivatives","ETHF0:USTF0",1737102424796,10.17280225,3379.6,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737102425095,3.2078,3379.6,3379.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1737102425302,0.4776,3379.5,3379.1,0.45803427]
["bitfinex-derivatives","ETHF0:USTF0",1737102425495,1.06949,3379.5,3379.2,0.7192112]
["bitfinex-derivatives","ETHF0:USTF0",1737102425700,0.4776,3379.5,3379.3,0.7192012]
["bitfinex-derivatives","ETHF0:USTF0",1737102425899,0.4776,3379.5,3379.4,0.1272912]
["bitfinex-derivatives","ETHF0:USTF0",1737102426601,0.4776,3379.5,3379.4,0.71916851]
["bitfinex-derivatives","ETHF0:USTF0",1737102426797,2.87027376,3379.5,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737102427101,2.87027376,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102427102,0.4818,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102427397,0.592,3378.9,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737102427605,3.2078,3379.0,3378.7,0.12728433]
["bitfinex-derivatives","ETHF0:USTF0",1737102427796,3.2078,3379.0,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737102428098,3.2078,3379.0,3378.9,0.71927433]
["bitfinex-derivatives","ETHF0:USTF0",1737102428404,3.2078,3379.0,3378.9,1.17777433]
["bitfinex-derivatives","ETHF0:USTF0",1737102428904,0.4776,3379.5,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737102429109,6.55497376,3380.0,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737102429297,4.1623,3380.0,3379.6,0.7191112]
["bitfinex-derivatives","ETHF0:USTF0",1737102429796,4.1623,3380.0,3379.6,1.1867112]
["bitfinex-derivatives","ETHF0:USTF0",1737102430098,11.12730225,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737102430301,11.12730225,3380.0,3379.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737102430504,11.12730225,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737102430802,7.91950225,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737102431198,0.4875,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737102431401,0.4521,3380.1,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737102434907,3.2078,3380.4,3379.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737102435101,3.681,3380.4,3380.2,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737102435995,3.681,3380.4,3379.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1737102436202,3.681,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737102439011,0.4732,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737102441510,2.39267376,3380.8,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102441712,2.89167376,3380.8,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737102441916,2.89167376,3380.8,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737102442807,0.499,3380.8,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737102443010,0.4988,3381.1,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737102444109,0.4988,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102444312,2.39267376,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737102445009,2.39267376,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102445217,2.39267376,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737102445816,2.39267376,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102446017,2.39267376,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737102446612,2.98432376,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102446814,0.59166,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102447116,3.2078,3380.7,3380.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1737102447316,0.5917,3380.6,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737102447617,2.39267376,3380.6,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737102447815,0.59177,3380.2,3380.0,3.79959]
["bitfinex-derivatives","ETHF0:USTF0",1737102448015,0.9322,3380.1,3380.0,3.79959]
["bitfinex-derivatives","ETHF0:USTF0",1737102448310,0.9322,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102448618,0.9322,3380.1,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737102449118,0.9322,3380.1,3379.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1737102449318,0.9322,3380.1,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737102450014,2.98447376,3380.0,3379.5,41.39188]
["bitfinex-derivatives","ETHF0:USTF0",1737102450318,2.39267376,3379.7,3379.5,41.39188]
["bitfinex-derivatives","ETHF0:USTF0",1737102450615,0.5,3380.0,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102450616,2.89267376,3380.0,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102450822,0.5,3380.0,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737102451116,0.4638,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102451419,0.4894,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737102451609,3.2078,3380.7,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737102452214,6.96500225,3381.0,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102452418,6.96500225,3381.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737102452714,4.1607,3381.1,3380.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737102452917,4.1607,3381.1,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737102453419,3.2078,3381.1,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737102454813,3.2078,3381.1,3380.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1737102455015,3.2078,3381.1,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737102455220,2.39267376,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737102456318,6.10047376,3381.5,3380.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1737102456517,6.10047376,3381.5,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737102456925,3.2078,3381.5,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737102462127,5.60047376,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102462428,0.59157,3381.4,3381.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737102464231,0.59158,3381.3,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737102464419,0.4753,3381.2,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737102464929,2.86797376,3381.2,3380.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1737102465123,3.45956376,3381.2,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737102465325,0.4753,3381.2,3380.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1737102465523,0.4753,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737102466331,2.39267376,3381.3,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737102466632,2.39267376,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737102467525,2.39267376,3381.3,3380.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1737102467828,3.2078,3381.5,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737102471020,3.2078,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737102471638,3.2078,3382.1,3381.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737102471924,3.2078,3382.1,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102471925,3.2078,3382.1,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737102472131,3.79923,3382.1,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737102472331,2.98415376,3381.9,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737102472529,2.39267376,3381.9,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737102472726,1.09079,3381.8,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737102472928,0.4993,3381.8,3381.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1737102473129,0.4993,3381.8,3381.1,0.33035561]
["bitfinex-derivatives","ETHF0:USTF0",1737102473130,0.59155,3381.5,3381.1,0.33035561]
["bitfinex-derivatives","ETHF0:USTF0",1737102473328,0.59155,3381.5,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737102473634,0.59157,3381.4,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737102473827,1.08374,3381.5,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737102474027,0.4922,3381.5,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737102474235,0.4922,3381.5,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737102474431,0.4922,3381.5,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737102474634,0.4922,3381.5,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737102476323,2.979,3382.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102476531,2.39267376,3382.2,3381.1,0.33031078]
["bitfinex-derivatives","ETHF0:USTF0",1737102476725,3.79924,3382.1,3381.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737102476930,0.59145,3382.0,3381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737102477233,3.2078,3382.1,3381.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737102477433,2.98415376,3381.9,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737102477630,0.5915,3381.8,3381.5,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1737102477938,0.59149,3381.8,3381.5,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1737102478132,0.9318,3381.7,3381.5,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1737102478323,0.9318,3381.7,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737102478526,0.4859,3381.6,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737102479743,3.47010376,3381.6,3381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737102479936,2.87857376,3381.6,3381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737102480328,0.59154,3381.5,3381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737102480532,3.47010376,3381.6,3381.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737102480729,2.87857376,3381.6,3381.1,3.79939]
["bitfinex-derivatives","ETHF0:USTF0",1737102480933,0.59156,3381.4,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737102481333,2.39267376,3381.3,3381.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737102481534,0.5916,3381.2,3380.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737102481728,0.5916,3381.2,3381.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737102481924,0.4676,3381.1,3381.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737102482835,3.6754,3381.1,3380.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737102483036,3.6754,3381.1,3380.8,0.92275155]
["bitfinex-derivatives","ETHF0:USTF0",1737102483232,3.6754,3381.1,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737102483431,4.26702,3381.1,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737102483935,0.59163,3381.0,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737102484135,3.6754,3381.1,3380.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737102484336,2.39267376,3381.0,3380.8,0.33113952]
["bitfinex-derivatives","ETHF0:USTF0",1737102484641,0.4759,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737102486742,0.4759,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737102487246,0.4759,3380.9,3380.6,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1737102487532,0.4759,3380.9,3380.7,0.33107776]
["bitfinex-derivatives","ETHF0:USTF0",1737102487735,0.4759,3380.9,3380.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737102487935,0.4759,3380.9,3380.7,0.33107774]
["bitfinex-derivatives","ETHF0:USTF0",1737102488135,7.55656225,3381.4,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737102488335,6.96500225,3381.4,3380.7,2.07088]
["bitfinex-derivatives","ETHF0:USTF0",1737102488540,6.96500225,3381.4,3380.8,0.33101456]
["bitfinex-derivatives","ETHF0:USTF0",1737102488844,6.96500225,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737102489636,9.94926601,3381.2,3380.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737102489837,3.2078,3381.1,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737102490039,2.39267376,3381.2,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737102490430,3.79941,3381.1,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737102490639,4.29851,3381.1,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737102490840,0.4635,3381.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737102491040,0.59165,3380.9,3380.6,44.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737102491241,3.44022376,3380.9,3380.7,0.33100628]
["bitfinex-derivatives","ETHF0:USTF0",1737102491538,2.84857376,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737102491935,1.04754,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737102492241,1.04754,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102492442,1.04754,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737102492739,0.4559,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102492941,2.84857376,3380.9,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102493240,0.59167,3380.8,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102493442,2.84857376,3380.9,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102494033,0.59166,3380.8,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737102494531,0.4559,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737102494736,7.42090225,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737102495744,0.4559,3380.9,3380.7,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737102496147,0.4559,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737102497246,8.01254225,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737102497544,7.42090225,3380.9,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102497745,7.42090225,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737102497947,7.42090225,3380.9,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102498240,7.42090225,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737102498648,7.42090225,3380.9,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102498841,2.39267376,3380.6,3379.5,6.11048674]
["bitfinex-derivatives","ETHF0:USTF0",1737102499153,2.98443376,3380.3,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737102499445,1.50787,3380.2,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737102499643,4.1239,3380.2,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737102500843,4.1239,3380.2,3379.6,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737102501049,4.1239,3380.2,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737102501245,4.1239,3380.2,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737102503446,0.59179,3380.1,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737102504148,2.39267376,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102504350,0.59182,3379.9,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737102504549,1.07182,3379.9,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737102504853,0.59184,3379.8,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737102505254,1.07183,3379.9,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737102505854,0.48,3379.9,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737102506358,0.48,3379.9,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737102506761,0.48,3379.9,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737102507060,0.59185,3379.8,3379.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737102507555,0.59185,3379.8,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737102508358,0.59185,3379.8,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737102508658,0.59185,3379.8,3379.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737102508858,0.59185,3379.8,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737102509064,0.59179,3380.1,3379.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737102509361,0.59179,3380.1,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737102509555,8.47287225,3380.2,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737102509764,7.88110225,3380.2,3379.4,2.89107376]
["bitfinex-derivatives","ETHF0:USTF0",1737102509962,0.4899,3380.3,3379.7,2.39267376]
["bitfinex-derivatives","ETHF0:USTF0",1737102510253,6.96500225,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737102510461,6.96500225,3380.4,3380.3,0.92214644]
["bitfinex-derivatives","ETHF0:USTF0",1737102511160,6.96500225,3380.4,3380.3,41.72214644]
["bitfinex-derivatives","ETHF0:USTF0",1737102511355,0.59167,3380.8,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737102511753,7.89900225,3381.2,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737102511754,8.49060225,3381.2,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737102511959,6.96500225,3381.2,3380.6,2.85967376]
["bitfinex-derivatives","ETHF0:USTF0",1737102512254,6.96500225,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737102512662,1.05345,3381.5,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737102512854,0.59156,3381.4,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737102513463,0.4619,3381.5,3380.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737102513663,0.59155,3381.4,3380.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737102513966,0.59155,3381.4,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737102515964,0.59157,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737102516165,0.59157,3381.3,3381.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737102516665,2.39267376,3381.4,3380.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737102516868,0.59165,3380.9,3380.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737102517361,0.59168,3380.7,3380.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737102517669,0.59168,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102518167,0.59168,3380.7,3380.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737102518168,0.59172,3380.5,3380.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737102518468,3.2078,3380.7,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737102518661,0.4982,3380.8,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737102519366,0.4982,3380.8,3380.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737102519556,0.4982,3380.8,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737102521171,0.4871,3381.0,3380.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737102521373,3.2078,3381.1,3380.4,0.3304784]
["bitfinex-derivatives","ETHF0:USTF0",1737102521573,8.04019225,3381.2,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737102521865,7.44860225,3381.2,3380.4,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1737102522060,0.59162,3381.1,3380.4,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1737102522264,0.59162,3381.1,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737102522572,7.44860225,3381.2,3381.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737102522865,7.44860225,3381.2,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102522866,8.04020225,3381.2,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102523069,8.04020225,3381.2,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737102523467,6.96500225,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737102523669,6.96500225,3381.3,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737102523971,6.96500225,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737102524971,11.76333225,3381.6,3380.9,3.37807376]
["bitfinex-derivatives","ETHF0:USTF0",1737102525169,11.76333225,3381.6,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737102525368,11.76333225,3381.6,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737102525571,10.17280225,3381.6,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737102526473,10.17280225,3381.6,3381.5,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1737102527469,3.2078,3381.6,3381.5,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1737102534878,3.2078,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737102535473,5.60047376,3381.6,3380.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737102535677,0.59158,3381.3,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737102535875,0.4996,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737102536574,1.08584,3381.5,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737102536775,1.58544,3381.5,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737102536984,0.9939,3381.5,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737102537276,0.9939,3381.5,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737102538082,0.4943,3381.5,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737102540006,0.9878,3381.8,3381.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737102540207,1.477,3381.8,3381.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737102540708,2.06849,3381.8,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737102541801,0.59151,3381.7,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737102542009,0.59151,3381.7,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737102542511,1.477,3381.8,3381.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737102542704,2.0685,3381.8,3381.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737102543009,2.0685,3381.8,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737102543203,0.5915,3381.7,3381.5,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737102543710,1.477,3381.8,3381.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737102543901,2.06849,3381.8,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737102544609,0.5915,3381.7,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737102544804,2.0685,3381.8,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737102545006,2.0685,3381.8,3381.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737102545204,2.0685,3381.8,3381.5,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737102545407,2.0685,3381.8,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737102545608,2.0685,3381.8,3381.5,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737102546108,0.5915,3381.7,3381.5,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737102546312,2.06849,3381.8,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737102546499,0.5915,3381.7,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737102546700,2.06849,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737102547311,2.06849,3381.8,3381.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737102547610,2.06849,3381.8,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737102547813,1.477,3381.8,3381.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737102548010,1.477,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737102548512,0.4892,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737102549323,3.2078,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737102551609,3.79927,3382.0,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737102551810,2.98414376,3381.9,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737102552111,2.39267376,3381.9,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737102556620,2.98415376,3381.9,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737102557015,2.98415376,3381.9,3381.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737102557320,2.39267376,3381.9,3381.6,0.33139515]
["bitfinex-derivatives","ETHF0:USTF0",1737102557519,2.39267376,3381.9,3381.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737102557722,2.98415376,3381.9,3381.6,0.33139791]
["bitfinex-derivatives","ETHF0:USTF0",1737102558019,2.98415376,3381.9,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737102558316,2.98415376,3381.9,3381.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737102558529,2.98415376,3381.9,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737102559118,9.35767601,3381.9,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737102559320,9.94914601,3381.9,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737102559522,0.59148,3381.8,3381.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737102559722,0.59148,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737102559913,9.94915601,3381.9,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737102560112,0.59149,3381.8,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737102561111,0.59149,3381.8,3381.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737102561319,9.94914601,3381.9,3381.6,0.92289036]
["bitfinex-derivatives","ETHF0:USTF0",1737102561519,9.94914601,3381.9,3381.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737102561520,9.94914601,3381.9,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737102561714,9.94914601,3381.9,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737102562124,9.94914601,3381.9,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737102562726,9.35767601,3381.9,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737102562920,0.59148,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737102563521,9.94914601,3381.9,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737102563914,9.94914601,3381.9,3381.8,0.33138899]
["bitfinex-derivatives","ETHF0:USTF0",1737102564721,7.55647225,3381.9,3381.8,0.33138899]
["bitfinex-derivatives","ETHF0:USTF0",1737102564920,0.59147,3381.9,3381.8,0.33138899]
["bitfinex-derivatives","ETHF0:USTF0",1737102565122,0.59147,3381.9,3381.8,0.33138323]
["bitfinex-derivatives","ETHF0:USTF0",1737102569126,2.98413376,3382.0,3381.8,0.92286323]
["bitfinex-derivatives","ETHF0:USTF0",1737102569322,0.59145,3382.0,3381.9,0.33156058]
["bitfinex-derivatives","ETHF0:USTF0",1737102569720,0.59145,3382.0,3381.9,0.33156285]
["bitfinex-derivatives","ETHF0:USTF0",1737102570029,7.55645225,3382.0,3381.9,0.33156285]
["bitfinex-derivatives","ETHF0:USTF0",1737102571320,7.55645225,3382.0,3381.9,0.33156818]
["bitfinex-derivatives","ETHF0:USTF0",1737102572230,7.55645225,3382.0,3381.9,0.33160641]
["bitfinex-derivatives","ETHF0:USTF0",1737102572631,0.59149,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102572825,0.59149,3381.8,3381.5,0.92312564]
["bitfinex-derivatives","ETHF0:USTF0",1737102573025,0.59148,3381.9,3381.6,0.92310564]
["bitfinex-derivatives","ETHF0:USTF0",1737102573330,0.59148,3381.8,3381.7,0.33164243]
["bitfinex-derivatives","ETHF0:USTF0",1737102573720,6.96500225,3382.0,3381.7,0.33164243]
["bitfinex-derivatives","ETHF0:USTF0",1737102573925,0.59148,3381.9,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737102574527,0.59148,3381.9,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737102574827,6.96500225,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737102575023,6.96500225,3382.0,3381.9,0.92313078]
["bitfinex-derivatives","ETHF0:USTF0",1737102575224,6.96500225,3382.0,3381.9,1.91533078]
["bitfinex-derivatives","ETHF0:USTF0",1737102575439,6.96500225,3382.0,3381.9,42.71526511]
["bitfinex-derivatives","ETHF0:USTF0",1737102575630,8.08416035,3382.0,3381.9,42.71526511]
["bitfinex-derivatives","ETHF0:USTF0",1737102576634,8.08416035,3382.0,3381.9,1.91526511]
["bitfinex-derivatives","ETHF0:USTF0",1737102576836,8.08416035,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737102577333,8.08416035,3382.1,3382.0,0.9230071]
["bitfinex-derivatives","ETHF0:USTF0",1737102577532,8.08416035,3382.1,3382.0,0.92300831]
["bitfinex-derivatives","ETHF0:USTF0",1737102579235,8.08416035,3382.2,3382.0,0.33155831]
["bitfinex-derivatives","ETHF0:USTF0",1737102579532,8.08416035,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737102583432,8.67558035,3382.2,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737102583737,8.67559035,3382.2,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737102584236,0.59143,3382.1,3381.9,1.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737102584434,0.59143,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737102585136,8.67559035,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737102585737,8.08416035,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737102590037,8.08416035,3382.1,3382.0,0.92284927]
["bitfinex-derivatives","ETHF0:USTF0",1737102590431,8.08416035,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737102591742,9.2390404,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737102592038,9.2390404,3382.3,3382.2,0.93064181]
["bitfinex-derivatives","ETHF0:USTF0",1737102592541,9.2390404,3382.3,3382.2,0.72186813]
["bitfinex-derivatives","ETHF0:USTF0",1737102593038,9.2390404,3382.3,3382.2,0.7204246]
["bitfinex-derivatives","ETHF0:USTF0",1737102594835,9.2390404,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737102599346,10.28891979,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737102601844,10.28891979,3382.3,3381.9,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737102601845,10.28891979,3382.3,3381.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737102602047,1.04987939,3382.0,3381.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737102602249,1.04987939,3382.0,3381.9,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1737102602448,2.49167939,3382.0,3381.9,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1737102602654,1.4418,3382.0,3381.9,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1737102602846,1.04987939,3382.2,3381.9,3.24153062]
["bitfinex-derivatives","ETHF0:USTF0",1737102603150,1.04987939,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737102603353,9.2390404,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737102603847,9.2390404,3382.3,3382.2,0.92298355]
["bitfinex-derivatives","ETHF0:USTF0",1737102605843,9.2390404,3382.3,3382.2,0.9230311]
["bitfinex-derivatives","ETHF0:USTF0",1737102607849,9.2390404,3382.3,3382.2,0.92302862]
["bitfinex-derivatives","ETHF0:USTF0",1737102613462,9.2390404,3382.3,3382.2,5.18070801]
["bitfinex-derivatives","ETHF0:USTF0",1737102613853,9.2390404,3382.3,3382.2,1.97290801]
["bitfinex-derivatives","ETHF0:USTF0",1737102614049,12.89809984,3382.6,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737102614050,9.2390404,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737102614251,9.2390404,3382.4,3382.3,1.26468676]
["bitfinex-derivatives","ETHF0:USTF0",1737102614960,9.2390404,3382.4,3382.3,1.05441459]
["bitfinex-derivatives","ETHF0:USTF0",1737102616055,9.2390404,3382.4,3382.3,7.90325014]
["bitfinex-derivatives","ETHF0:USTF0",1737102616056,4.21733327,3382.4,3382.3,7.90325014]
["bitfinex-derivatives","ETHF0:USTF0",1737102616257,8.14058843,3382.4,3382.3,7.90325014]
["bitfinex-derivatives","ETHF0:USTF0",1737102616563,8.14058843,3382.4,3382.3,47.4092642]
["bitfinex-derivatives","ETHF0:USTF0",1737102617360,8.14058843,3382.4,3382.3,42.4092642]
["bitfinex-derivatives","ETHF0:USTF0",1737102617566,5.8114297,3382.8,3382.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737102617757,5.8114297,3382.8,3382.7,5.86687359]
["bitfinex-derivatives","ETHF0:USTF0",1737102617955,5.8114297,3382.8,3382.7,5.86021228]
["bitfinex-derivatives","ETHF0:USTF0",1737102618365,12.39826782,3383.4,3382.7,5.26888228]
["bitfinex-derivatives","ETHF0:USTF0",1737102618366,11.34838843,3383.4,3382.7,5.26888228]
["bitfinex-derivatives","ETHF0:USTF0",1737102618566,12.39826782,3383.4,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737102618871,12.39826782,3383.4,3383.3,0.46768622]
["bitfinex-derivatives","ETHF0:USTF0",1737102619066,12.39826782,3383.4,3383.3,0.1279883]
["bitfinex-derivatives","ETHF0:USTF0",1737102619367,12.39826782,3383.4,3383.3,0.7192083]
["bitfinex-derivatives","ETHF0:USTF0",1737102619564,12.39826782,3383.4,3383.3,0.1279883]
["bitfinex-derivatives","ETHF0:USTF0",1737102619769,13.58046782,3383.4,3383.3,0.1279883]
["bitfinex-derivatives","ETHF0:USTF0",1737102619960,13.81686782,3383.4,3382.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737102620166,13.81686782,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737102620365,14.73778843,3383.4,3383.3,0.71910234]
["bitfinex-derivatives","ETHF0:USTF0",1737102620569,6.8336,3383.4,3383.3,0.71905554]
["bitfinex-derivatives","ETHF0:USTF0",1737102622174,6.8336,3383.4,3383.3,0.71901606]
["bitfinex-derivatives","ETHF0:USTF0",1737102622872,3.6258,3383.4,3383.3,0.71901606]
["bitfinex-derivatives","ETHF0:USTF0",1737102625375,3.6258,3383.4,3383.3,6.50542716]
["bitfinex-derivatives","ETHF0:USTF0",1737102625574,3.6258,3383.4,3383.3,47.30542716]
["bitfinex-derivatives","ETHF0:USTF0",1737102625872,2.95433,3383.4,3383.3,47.30542716]
["bitfinex-derivatives","ETHF0:USTF0",1737102626173,0.78593,3383.4,3383.3,53.14035501]
["bitfinex-derivatives","ETHF0:USTF0",1737102626868,0.13433786,3383.4,3383.3,53.14035501]
["bitfinex-derivatives","ETHF0:USTF0",1737102627275,1.55293786,3383.4,3383.3,53.14035501]
["bitfinex-derivatives","ETHF0:USTF0",1737102627568,0.66523786,3383.4,3383.3,53.14035501]
["bitfinex-derivatives","ETHF0:USTF0",1737102627776,0.4538,3384.2,3383.3,52.54913501]
["bitfinex-derivatives","ETHF0:USTF0",1737102628070,0.4538,3384.2,3384.1,2.97621461]
["bitfinex-derivatives","ETHF0:USTF0",1737102628272,0.4538,3384.2,3384.1,4.26256734]
["bitfinex-derivatives","ETHF0:USTF0",1737102628975,1.872,3384.2,3384.1,4.26256734]
["bitfinex-derivatives","ETHF0:USTF0",1737102629475,2.1083,3384.2,3384.1,4.26256734]
["bitfinex-derivatives","ETHF0:USTF0",1737102630273,2.1083,3384.2,3384.1,4.26244951]
["bitfinex-derivatives","ETHF0:USTF0",1737102630577,1.6545,3384.2,3384.1,4.26241788]
["bitfinex-derivatives","ETHF0:USTF0",1737102631667,1.6545,3384.2,3384.1,45.06241788]
["bitfinex-derivatives","ETHF0:USTF0",1737102631875,1.6545,3384.2,3384.1,48.78321599]
["bitfinex-derivatives","ETHF0:USTF0",1737102633376,1.6545,3384.2,3384.1,48.44841788]
["bitfinex-derivatives","ETHF0:USTF0",1737102636070,1.6545,3384.2,3384.1,47.28941788]
["bitfinex-derivatives","ETHF0:USTF0",1737102636270,1.6545,3384.2,3384.1,48.44741788]
["bitfinex-derivatives","ETHF0:USTF0",1737102636482,1.6545,3384.2,3384.1,48.44710127]
["bitfinex-derivatives","ETHF0:USTF0",1737102637276,1.6545,3384.2,3384.1,47.28910127]
["bitfinex-derivatives","ETHF0:USTF0",1737102637484,1.6545,3384.2,3384.1,48.44710127]
["bitfinex-derivatives","ETHF0:USTF0",1737102638881,1.6545,3384.2,3384.1,53.44710127]
["bitfinex-derivatives","ETHF0:USTF0",1737102639091,0.4551,3385.0,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737102639393,0.4551,3385.0,3384.9,6.18387461]
["bitfinex-derivatives","ETHF0:USTF0",1737102639589,0.4567,3385.1,3384.9,6.75093461]
["bitfinex-derivatives","ETHF0:USTF0",1737102639781,0.4567,3385.1,3385.0,41.39093]
["bitfinex-derivatives","ETHF0:USTF0",1737102640083,0.922,3385.1,3385.0,41.39093]
["bitfinex-derivatives","ETHF0:USTF0",1737102640291,2.1036,3385.1,3385.0,41.39093]
["bitfinex-derivatives","ETHF0:USTF0",1737102640483,2.0147,3385.1,3385.0,41.39093]
["bitfinex-derivatives","ETHF0:USTF0",1737102640887,2.0147,3385.1,3385.0,41.51774554]
["bitfinex-derivatives","ETHF0:USTF0",1737102642383,2.0147,3385.1,3385.0,41.85216239]
["bitfinex-derivatives","ETHF0:USTF0",1737102642585,2.0147,3385.1,3385.0,41.85211437]
["bitfinex-derivatives","ETHF0:USTF0",1737102644088,1.558,3385.1,3385.0,41.85211437]
["bitfinex-derivatives","ETHF0:USTF0",1737102644482,1.558,3385.1,3385.0,43.77606461]
["bitfinex-derivatives","ETHF0:USTF0",1737102644684,1.558,3385.1,3385.0,41.85238807]
["bitfinex-derivatives","ETHF0:USTF0",1737102644882,0.4588,3385.6,3385.0,43.64659268]
["bitfinex-derivatives","ETHF0:USTF0",1737102645094,0.4588,3385.6,3385.5,6.18377461]
["bitfinex-derivatives","ETHF0:USTF0",1737102645289,0.4588,3385.6,3385.5,6.31067981]
["bitfinex-derivatives","ETHF0:USTF0",1737102645680,0.4588,3385.6,3385.5,6.645328]
["bitfinex-derivatives","ETHF0:USTF0",1737102645985,0.4588,3385.6,3385.5,9.555328]
["bitfinex-derivatives","ETHF0:USTF0",1737102646195,0.4611,3386.7,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737102646985,0.4611,3386.7,3386.6,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737102647387,0.6226,3386.7,3386.6,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737102647588,0.6226,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102647589,3.8304,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102647787,0.59072,3386.2,3385.8,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1737102647998,0.4847,3386.1,3385.9,0.12687528]
["bitfinex-derivatives","ETHF0:USTF0",1737102648196,0.4847,3386.1,3385.5,5.29513461]
["bitfinex-derivatives","ETHF0:USTF0",1737102648197,0.4847,3386.1,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737102648494,0.4847,3386.1,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737102648692,0.4847,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737102649096,0.4847,3386.1,3385.9,2.97589461]
["bitfinex-derivatives","ETHF0:USTF0",1737102649290,0.4566,3386.0,3385.9,2.97589461]
["bitfinex-derivatives","ETHF0:USTF0",1737102649490,0.4566,3386.0,3385.9,3.10282026]
["bitfinex-derivatives","ETHF0:USTF0",1737102651090,0.9187,3386.0,3385.9,3.10282026]
["bitfinex-derivatives","ETHF0:USTF0",1737102652591,0.9187,3386.0,3385.9,2.97589461]
["bitfinex-derivatives","ETHF0:USTF0",1737102652799,0.9187,3386.0,3385.9,3.10293477]
["bitfinex-derivatives","ETHF0:USTF0",1737102652996,0.9187,3386.0,3385.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1737102653296,0.9187,3386.0,3385.8,0.9258669]
["bitfinex-derivatives","ETHF0:USTF0",1737102653496,0.9187,3386.0,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737102654301,0.9187,3386.0,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737102655299,0.9187,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737102655498,0.9187,3386.0,3385.8,0.33536922]
["bitfinex-derivatives","ETHF0:USTF0",1737102655701,0.9187,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737102655999,0.9187,3386.0,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737102656294,0.1615,3386.7,3385.9,2.38513461]
["bitfinex-derivatives","ETHF0:USTF0",1737102656595,0.1615,3386.7,3386.6,2.97578461]
["bitfinex-derivatives","ETHF0:USTF0",1737102656793,0.1615,3386.7,3386.6,44.93378461]
["bitfinex-derivatives","ETHF0:USTF0",1737102657705,0.1615,3386.7,3386.6,43.77578461]
["bitfinex-derivatives","ETHF0:USTF0",1737102657999,0.1615,3386.7,3386.6,44.93378461]
["bitfinex-derivatives","ETHF0:USTF0",1737102658596,0.1615,3386.7,3386.6,45.26864902]
["bitfinex-derivatives","ETHF0:USTF0",1737102659496,0.1615,3386.7,3386.6,44.93378461]
["bitfinex-derivatives","ETHF0:USTF0",1737102660900,0.1615,3386.7,3386.6,45.26867766]
["bitfinex-derivatives","ETHF0:USTF0",1737102662393,0.4792,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737102662602,3.2078,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737102662896,1.4563,3388.4,3387.9,3.54313461]
["bitfinex-derivatives","ETHF0:USTF0",1737102663097,1.4563,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737102663803,0.4798,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737102664393,0.4798,3388.4,3388.3,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1737102665001,0.4798,3388.4,3388.3,1.87471559]
["bitfinex-derivatives","ETHF0:USTF0",1737102665192,0.4798,3388.4,3388.3,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1737102666398,0.4798,3388.4,3388.2,2.38513461]
["bitfinex-derivatives","ETHF0:USTF0",1737102666593,3.2078,3388.9,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737102666796,3.2078,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102667096,3.2078,3388.9,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737102667296,3.2078,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102667804,3.79805,3388.9,3388.4,3.79812]
["bitfinex-derivatives","ETHF0:USTF0",1737102668003,3.2078,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102668308,3.79805,3388.9,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737102668694,3.79805,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102669001,3.2078,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102669397,3.79806,3388.9,3388.4,3.79813]
["bitfinex-derivatives","ETHF0:USTF0",1737102669598,3.2078,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102669801,0.59026,3388.8,3388.4,3.79813]
["bitfinex-derivatives","ETHF0:USTF0",1737102669995,1.4753,3389.7,3388.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737102669996,8.14058843,3390.9,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737102670295,0.23671607,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737102670497,13.91824158,3393.2,3392.7,2.97471461]
["bitfinex-derivatives","ETHF0:USTF0",1737102670696,13.91824158,3393.2,3393.1,2.97464461]
["bitfinex-derivatives","ETHF0:USTF0",1737102671099,13.91824158,3393.2,3393.1,2.38513461]
["bitfinex-derivatives","ETHF0:USTF0",1737102671306,13.91824158,3393.2,3393.1,3.42394501]
["bitfinex-derivatives","ETHF0:USTF0",1737102671497,6.87807328,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737102671811,6.19440328,3393.5,3393.4,3.79726]
["bitfinex-derivatives","ETHF0:USTF0",1737102672300,0.21667414,3395.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102672301,3.2078,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102672504,2.9504,3393.5,3393.4,41.38946]
["bitfinex-derivatives","ETHF0:USTF0",1737102672901,1.93927,3394.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102672902,3.2078,3393.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102673099,2.9504,3392.4,3392.3,2.83443501]
["bitfinex-derivatives","ETHF0:USTF0",1737102673297,3.2078,3393.0,3392.3,2.83443501]
["bitfinex-derivatives","ETHF0:USTF0",1737102673298,3.2078,3393.5,3392.3,6.04223501]
["bitfinex-derivatives","ETHF0:USTF0",1737102673498,2.65510291,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102673698,2.65510291,3392.8,3392.7,2.83443501]
["bitfinex-derivatives","ETHF0:USTF0",1737102673905,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102674104,3.2078,3393.6,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737102674306,3.2078,3393.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102674307,2.65510291,3392.6,3392.5,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1737102674502,2.35980582,3392.6,3392.5,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1737102674705,2.35980582,3392.6,3392.1,0.22382043]
["bitfinex-derivatives","ETHF0:USTF0",1737102675001,2.35980582,3392.2,3391.9,0.22588012]
["bitfinex-derivatives","ETHF0:USTF0",1737102675205,3.2078,3392.7,3391.9,0.22588012]
["bitfinex-derivatives","ETHF0:USTF0",1737102675402,2.35980582,3392.0,3391.9,0.22588012]
["bitfinex-derivatives","ETHF0:USTF0",1737102675604,2.35980582,3392.0,3391.9,0.81560012]
["bitfinex-derivatives","ETHF0:USTF0",1737102675802,2.35980582,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102675996,2.35980582,3391.7,3391.6,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1737102676200,2.35980582,3391.7,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737102676405,2.35980582,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102676608,2.35980582,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102677308,2.06450873,3391.3,3391.2,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737102679109,3.2078,3391.9,3391.1,6.04223501]
["bitfinex-derivatives","ETHF0:USTF0",1737102679508,3.2078,3391.9,3391.1,6.63208501]
["bitfinex-derivatives","ETHF0:USTF0",1737102679808,3.2078,3391.9,3391.2,0.4608171]
["bitfinex-derivatives","ETHF0:USTF0",1737102680506,3.2078,3391.9,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737102680911,3.2078,3391.9,3391.3,0.4608171]
["bitfinex-derivatives","ETHF0:USTF0",1737102681113,3.2078,3391.9,3391.1,6.04223501]
["bitfinex-derivatives","ETHF0:USTF0",1737102681410,3.2078,3391.9,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737102681611,3.2078,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737102682210,3.2078,3391.9,3391.1,6.04223501]
["bitfinex-derivatives","ETHF0:USTF0",1737102682211,3.2078,3391.9,3391.2,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737102682411,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102682603,3.2078,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737102682805,3.2078,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102683010,3.6613,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102683214,3.6613,3392.7,3392.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737102684102,3.6613,3392.7,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102685218,3.6613,3392.7,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737102685519,3.6613,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102685816,4.25089,3392.7,3392.4,0.46090472]
["bitfinex-derivatives","ETHF0:USTF0",1737102686516,4.25089,3392.7,3392.5,0.46090472]
["bitfinex-derivatives","ETHF0:USTF0",1737102687013,3.6613,3392.7,3392.5,0.46090472]
["bitfinex-derivatives","ETHF0:USTF0",1737102687209,0.5896,3392.6,3392.5,0.46090472]
["bitfinex-derivatives","ETHF0:USTF0",1737102687411,0.5896,3392.6,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102687616,0.58962,3392.5,3391.9,0.81510504]
["bitfinex-derivatives","ETHF0:USTF0",1737102687814,0.58963,3392.5,3391.9,0.22538504]
["bitfinex-derivatives","ETHF0:USTF0",1737102688117,0.00688408,3392.6,3392.2,0.46092759]
["bitfinex-derivatives","ETHF0:USTF0",1737102689109,0.00688408,3392.6,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102689110,0.00688408,3392.6,3392.3,1.05056759]
["bitfinex-derivatives","ETHF0:USTF0",1737102689515,0.00688408,3392.6,3392.3,0.46092759]
["bitfinex-derivatives","ETHF0:USTF0",1737102689705,0.00688408,3392.6,3392.4,0.46092759]
["bitfinex-derivatives","ETHF0:USTF0",1737102690013,0.57870942,3392.5,3392.4,0.46092759]
["bitfinex-derivatives","ETHF0:USTF0",1737102690413,0.59649408,3392.6,3392.4,0.46092759]
["bitfinex-derivatives","ETHF0:USTF0",1737102691319,0.58966,3392.3,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102691511,3.2078,3392.1,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102691816,3.2078,3392.1,3392.0,41.14156365]
["bitfinex-derivatives","ETHF0:USTF0",1737102692013,3.2078,3392.1,3392.0,41.73127365]
["bitfinex-derivatives","ETHF0:USTF0",1737102692218,3.2078,3392.1,3392.0,42.34002523]
["bitfinex-derivatives","ETHF0:USTF0",1737102692419,3.2078,3392.1,3392.0,42.46681258]
["bitfinex-derivatives","ETHF0:USTF0",1737102693123,0.58964,3392.4,3392.0,42.46681258]
["bitfinex-derivatives","ETHF0:USTF0",1737102693418,0.58964,3392.4,3392.1,0.46837377]
["bitfinex-derivatives","ETHF0:USTF0",1737102693607,3.2078,3392.5,3392.2,0.34156365]
["bitfinex-derivatives","ETHF0:USTF0",1737102693808,3.2078,3392.5,3392.3,0.34156365]
["bitfinex-derivatives","ETHF0:USTF0",1737102694015,0.58964,3392.4,3392.2,1.19846158]
["bitfinex-derivatives","ETHF0:USTF0",1737102694216,0.58964,3392.4,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102694516,3.2078,3392.5,3392.1,0.46926604]
["bitfinex-derivatives","ETHF0:USTF0",1737102694815,0.58964,3392.4,3392.2,0.34263493]
["bitfinex-derivatives","ETHF0:USTF0",1737102695120,0.58964,3392.4,3392.3,0.34263493]
["bitfinex-derivatives","ETHF0:USTF0",1737102695313,0.58964,3392.4,3392.3,1.541102]
["bitfinex-derivatives","ETHF0:USTF0",1737102696221,0.58964,3392.4,3392.3,2.21771299]
["bitfinex-derivatives","ETHF0:USTF0",1737102696618,0.58964,3392.4,3392.3,1.66826213]
["bitfinex-derivatives","ETHF0:USTF0",1737102697324,0.58964,3392.4,3392.3,2.21863285]
["bitfinex-derivatives","ETHF0:USTF0",1737102697821,0.58964,3392.4,3392.3,1.66826213]
["bitfinex-derivatives","ETHF0:USTF0",1737102698212,0.58964,3392.4,3392.3,2.21964588]
["bitfinex-derivatives","ETHF0:USTF0",1737102698815,0.58964,3392.4,3392.3,2.22174065]
["bitfinex-derivatives","ETHF0:USTF0",1737102700019,5.58964,3392.4,3392.3,2.22174065]
["bitfinex-derivatives","ETHF0:USTF0",1737102700825,5.58964,3392.4,3392.3,1.02674975]
["bitfinex-derivatives","ETHF0:USTF0",1737102701026,5.58964,3392.4,3392.3,2.22541057]
["bitfinex-derivatives","ETHF0:USTF0",1737102701630,5.58964,3392.4,3392.3,0.78988057]
["bitfinex-derivatives","ETHF0:USTF0",1737102701824,5.58964,3392.4,3392.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737102704227,0.58964,3392.4,3392.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737102704423,5.58964,3392.4,3392.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737102705822,0.58964,3392.4,3392.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737102706728,5.58964,3392.4,3392.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737102707428,6.04964,3392.4,3392.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737102709424,1.04964,3392.4,3392.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737102709618,0.58964,3392.4,3392.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737102710530,3.2078,3392.5,3392.3,40.80000057]
["bitfinex-derivatives","ETHF0:USTF0",1737102710531,3.79743,3392.5,3392.3,40.80000057]
["bitfinex-derivatives","ETHF0:USTF0",1737102710732,0.58964,3392.4,3392.3,40.80000057]
["bitfinex-derivatives","ETHF0:USTF0",1737102711218,3.2078,3392.5,3392.3,40.80000057]
["bitfinex-derivatives","ETHF0:USTF0",1737102711219,3.79743,3392.5,3392.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737102711418,0.00688408,3392.6,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737102711622,0.00688408,3392.6,3392.5,0.536712]
["bitfinex-derivatives","ETHF0:USTF0",1737102711832,0.59648408,3392.6,3392.5,0.536712]
["bitfinex-derivatives","ETHF0:USTF0",1737102713023,0.00688408,3392.6,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102713220,0.58964,3392.4,3392.3,0.5367359]
["bitfinex-derivatives","ETHF0:USTF0",1737102713430,0.00688408,3392.6,3392.3,0.53671165]
["bitfinex-derivatives","ETHF0:USTF0",1737102713624,0.00688408,3392.6,3392.4,0.99818596]
["bitfinex-derivatives","ETHF0:USTF0",1737102713625,0.58962,3392.5,3392.4,0.99818596]
["bitfinex-derivatives","ETHF0:USTF0",1737102715133,0.58962,3392.5,3392.4,1.45907898]
["bitfinex-derivatives","ETHF0:USTF0",1737102715332,0.58962,3392.5,3392.4,1.45909593]
["bitfinex-derivatives","ETHF0:USTF0",1737102717437,0.58962,3392.5,3392.4,1.45900959]
["bitfinex-derivatives","ETHF0:USTF0",1737102717933,0.00688408,3392.6,3392.4,1.45900959]
["bitfinex-derivatives","ETHF0:USTF0",1737102718138,0.00688408,3392.6,3392.5,1.58773657]
["bitfinex-derivatives","ETHF0:USTF0",1737102718322,0.58959,3392.7,3392.5,1.58773657]
["bitfinex-derivatives","ETHF0:USTF0",1737102718532,0.58939,3393.8,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737102718727,2.83443501,3395.1,3392.6,2.37399935]
["bitfinex-derivatives","ETHF0:USTF0",1737102718728,0.58943,3393.6,3393.5,0.99799935]
["bitfinex-derivatives","ETHF0:USTF0",1737102719034,3.79723,3393.6,3393.5,0.9223284]
["bitfinex-derivatives","ETHF0:USTF0",1737102719432,3.79723,3393.6,3393.5,0.92204097]
["bitfinex-derivatives","ETHF0:USTF0",1737102719631,3.79723,3393.6,3393.5,0.58684432]
["bitfinex-derivatives","ETHF0:USTF0",1737102719838,3.79723,3393.6,3393.5,0.46089302]
["bitfinex-derivatives","ETHF0:USTF0",1737102722134,3.2078,3393.6,3393.5,0.58600483]
["bitfinex-derivatives","ETHF0:USTF0",1737102722734,3.79723,3393.6,3393.5,0.58600483]
["bitfinex-derivatives","ETHF0:USTF0",1737102722936,3.79723,3393.6,3393.5,0.58593965]
["bitfinex-derivatives","ETHF0:USTF0",1737102723536,3.79723,3393.6,3393.5,0.58587432]
["bitfinex-derivatives","ETHF0:USTF0",1737102723842,3.79723,3393.6,3393.5,0.46089302]
["bitfinex-derivatives","ETHF0:USTF0",1737102725538,0.58954,3393.0,3392.6,3.79739]
["bitfinex-derivatives","ETHF0:USTF0",1737102725740,0.58957,3392.8,3392.7,0.45946754]
["bitfinex-derivatives","ETHF0:USTF0",1737102725942,3.2078,3393.1,3392.7,0.12496127]
["bitfinex-derivatives","ETHF0:USTF0",1737102726142,0.58957,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102726334,0.58957,3392.8,3392.7,0.5850118]
["bitfinex-derivatives","ETHF0:USTF0",1737102726838,0.58953,3393.0,3392.7,0.46004396]
["bitfinex-derivatives","ETHF0:USTF0",1737102727044,3.2078,3393.1,3392.7,0.46004396]
["bitfinex-derivatives","ETHF0:USTF0",1737102727236,0.58953,3393.0,3392.7,0.46004396]
["bitfinex-derivatives","ETHF0:USTF0",1737102727438,0.58957,3392.9,3392.7,0.46004396]
["bitfinex-derivatives","ETHF0:USTF0",1737102727836,0.58955,3392.9,3392.8,0.46004396]
["bitfinex-derivatives","ETHF0:USTF0",1737102729337,3.2078,3393.1,3392.8,0.46004396]
["bitfinex-derivatives","ETHF0:USTF0",1737102729537,0.58949,3393.3,3392.9,3.08714185]
["bitfinex-derivatives","ETHF0:USTF0",1737102729744,0.58951,3393.2,3393.0,0.12494948]
["bitfinex-derivatives","ETHF0:USTF0",1737102729933,0.58948,3393.3,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737102730435,0.58948,3393.3,3393.1,0.5849786]
["bitfinex-derivatives","ETHF0:USTF0",1737102730740,0.5895,3393.2,3393.1,0.46004396]
["bitfinex-derivatives","ETHF0:USTF0",1737102733243,0.58949,3393.3,3393.1,0.46004396]
["bitfinex-derivatives","ETHF0:USTF0",1737102733737,3.2078,3393.4,3392.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102733934,0.58948,3393.3,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737102734639,0.58948,3393.3,3393.1,0.46025019]
["bitfinex-derivatives","ETHF0:USTF0",1737102734939,0.5895,3393.2,3393.1,0.46025019]
["bitfinex-derivatives","ETHF0:USTF0",1737102738232,0.5895,3393.2,3393.1,0.58543075]
["bitfinex-derivatives","ETHF0:USTF0",1737102738433,3.2078,3393.5,3393.1,0.58543075]
["bitfinex-derivatives","ETHF0:USTF0",1737102738630,0.58944,3393.6,3393.2,1.04957635]
["bitfinex-derivatives","ETHF0:USTF0",1737102738845,0.58944,3393.6,3393.3,0.71465056]
["bitfinex-derivatives","ETHF0:USTF0",1737102739043,0.58942,3393.7,3393.4,0.12509008]
["bitfinex-derivatives","ETHF0:USTF0",1737102739336,3.2078,3393.9,3393.5,0.46012738]
["bitfinex-derivatives","ETHF0:USTF0",1737102739544,3.2078,3393.9,3393.6,0.46012738]
["bitfinex-derivatives","ETHF0:USTF0",1737102739843,3.2078,3393.9,3393.7,0.46009067]
["bitfinex-derivatives","ETHF0:USTF0",1737102740035,0.58939,3393.8,3393.5,1.04969019]
["bitfinex-derivatives","ETHF0:USTF0",1737102740237,3.79719,3393.9,3393.6,1.04959315]
["bitfinex-derivatives","ETHF0:USTF0",1737102740544,3.2078,3393.9,3393.7,1.04956315]
["bitfinex-derivatives","ETHF0:USTF0",1737102740845,0.58938,3393.9,3393.8,0.46010945]
["bitfinex-derivatives","ETHF0:USTF0",1737102741042,0.9443,3394.2,3393.8,0.79518162]
["bitfinex-derivatives","ETHF0:USTF0",1737102741340,0.58936,3394.0,3393.9,0.46003065]
["bitfinex-derivatives","ETHF0:USTF0",1737102741739,0.58936,3394.0,3393.9,0.92028084]
["bitfinex-derivatives","ETHF0:USTF0",1737102742533,0.58936,3394.0,3393.9,0.58537406]
["bitfinex-derivatives","ETHF0:USTF0",1737102742933,0.58936,3394.0,3393.9,0.46025019]
["bitfinex-derivatives","ETHF0:USTF0",1737102744541,0.58936,3394.0,3393.9,0.58540917]
["bitfinex-derivatives","ETHF0:USTF0",1737102744745,0.58936,3394.0,3393.9,0.46025019]
["bitfinex-derivatives","ETHF0:USTF0",1737102745444,0.58936,3394.0,3393.9,0.58542038]
["bitfinex-derivatives","ETHF0:USTF0",1737102746441,0.58936,3394.0,3393.9,0.46025019]
["bitfinex-derivatives","ETHF0:USTF0",1737102749350,0.58948,3393.3,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102749648,0.5895,3393.2,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737102749865,0.58952,3393.1,3393.0,0.46053507]
["bitfinex-derivatives","ETHF0:USTF0",1737102750051,0.58952,3393.1,3393.0,0.12526795]
["bitfinex-derivatives","ETHF0:USTF0",1737102751548,0.58958,3392.7,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102751749,0.58958,3392.7,3392.6,41.26055908]
["bitfinex-derivatives","ETHF0:USTF0",1737102753052,0.9642,3393.2,3392.6,41.26055908]
["bitfinex-derivatives","ETHF0:USTF0",1737102753352,0.58951,3393.1,3392.7,0.46049043]
["bitfinex-derivatives","ETHF0:USTF0",1737102753556,0.58955,3392.9,3392.8,0.46049043]
["bitfinex-derivatives","ETHF0:USTF0",1737102754652,3.79735,3392.9,3392.8,0.12523743]
["bitfinex-derivatives","ETHF0:USTF0",1737102755052,3.79735,3392.9,3391.9,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1737102755053,3.2078,3392.9,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102755253,0.58965,3392.4,3392.1,0.46058099]
["bitfinex-derivatives","ETHF0:USTF0",1737102755461,0.58965,3392.4,3392.0,0.81292798]
["bitfinex-derivatives","ETHF0:USTF0",1737102755462,0.58965,3392.3,3392.2,0.46056666]
["bitfinex-derivatives","ETHF0:USTF0",1737102755654,0.58965,3392.3,3392.2,41.26056666]
["bitfinex-derivatives","ETHF0:USTF0",1737102756965,0.58965,3392.3,3392.2,40.92524928]
["bitfinex-derivatives","ETHF0:USTF0",1737102757154,0.58965,3392.3,3392.2,0.12524928]
["bitfinex-derivatives","ETHF0:USTF0",1737102758249,0.58972,3391.9,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102758456,0.58972,3391.9,3391.8,41.26030197]
["bitfinex-derivatives","ETHF0:USTF0",1737102759264,0.58972,3391.9,3391.8,40.92519312]
["bitfinex-derivatives","ETHF0:USTF0",1737102759465,0.58972,3391.9,3391.8,40.92514806]
["bitfinex-derivatives","ETHF0:USTF0",1737102760968,3.2078,3392.1,3391.0,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102761154,3.2078,3392.1,3391.1,0.99605285]
["bitfinex-derivatives","ETHF0:USTF0",1737102761355,0.58979,3391.5,3391.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102761562,0.58977,3391.7,3391.4,0.46010545]
["bitfinex-derivatives","ETHF0:USTF0",1737102761758,0.58978,3391.6,3391.5,0.12513833]
["bitfinex-derivatives","ETHF0:USTF0",1737102762069,0.58978,3391.6,3391.5,0.12507564]
["bitfinex-derivatives","ETHF0:USTF0",1737102762365,0.58978,3391.6,3391.5,0.58207881]
["bitfinex-derivatives","ETHF0:USTF0",1737102762961,3.2078,3392.1,3391.5,0.58207881]
["bitfinex-derivatives","ETHF0:USTF0",1737102763264,0.58971,3392.0,3391.5,0.45700317]
["bitfinex-derivatives","ETHF0:USTF0",1737102763463,0.58978,3391.6,3391.5,0.45700317]
["bitfinex-derivatives","ETHF0:USTF0",1737102763658,3.2078,3392.1,3391.5,0.1249717]
["bitfinex-derivatives","ETHF0:USTF0",1737102763866,3.2078,3392.1,3391.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102764072,3.2078,3392.1,3391.4,0.12498066]
["bitfinex-derivatives","ETHF0:USTF0",1737102764359,0.58977,3391.7,3391.5,0.58148383]
["bitfinex-derivatives","ETHF0:USTF0",1737102764565,0.58977,3391.7,3391.5,0.45650317]
["bitfinex-derivatives","ETHF0:USTF0",1737102764964,0.58977,3391.7,3391.6,0.45650317]
["bitfinex-derivatives","ETHF0:USTF0",1737102765561,3.2078,3392.1,3391.6,0.45650317]
["bitfinex-derivatives","ETHF0:USTF0",1737102765869,0.58976,3391.7,3391.6,0.45650317]
["bitfinex-derivatives","ETHF0:USTF0",1737102766269,0.58976,3391.7,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737102766563,0.58976,3391.7,3391.5,0.45628622]
["bitfinex-derivatives","ETHF0:USTF0",1737102767266,3.7975,3392.1,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737102767571,0.58972,3392.0,3391.9,0.45628622]
["bitfinex-derivatives","ETHF0:USTF0",1737102768668,2.37266237,3392.0,3391.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737102768870,2.37266237,3392.0,3391.2,0.12486515]
["bitfinex-derivatives","ETHF0:USTF0",1737102768871,0.5898,3391.5,3391.2,0.12486515]
["bitfinex-derivatives","ETHF0:USTF0",1737102769071,0.5898,3391.5,3391.3,0.12486515]
["bitfinex-derivatives","ETHF0:USTF0",1737102769373,0.5898,3391.5,3391.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737102769564,0.58982,3391.4,3391.2,0.12484339]
["bitfinex-derivatives","ETHF0:USTF0",1737102769764,0.4677,3391.4,3391.3,0.12484339]
["bitfinex-derivatives","ETHF0:USTF0",1737102770070,0.4677,3391.4,3391.3,0.71467339]
["bitfinex-derivatives","ETHF0:USTF0",1737102770469,0.4677,3391.4,3391.3,0.12484339]
["bitfinex-derivatives","ETHF0:USTF0",1737102770672,0.4677,3391.4,3391.3,0.71467339]
["bitfinex-derivatives","ETHF0:USTF0",1737102771565,0.4677,3391.4,3391.3,0.71457123]
["bitfinex-derivatives","ETHF0:USTF0",1737102772073,3.2078,3392.1,3391.3,0.1247475]
["bitfinex-derivatives","ETHF0:USTF0",1737102772373,0.58973,3391.9,3391.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737102772572,0.58973,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102772773,0.58974,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102773370,0.4939,3392.0,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102773371,0.58972,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102773870,0.4939,3392.0,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102774069,0.58974,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102774470,1.08361,3392.0,3391.7,41.38974]
["bitfinex-derivatives","ETHF0:USTF0",1737102774664,1.08361,3392.0,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737102775467,1.08362,3392.0,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737102776376,0.58972,3391.9,3391.5,41.38979]
["bitfinex-derivatives","ETHF0:USTF0",1737102776578,0.4939,3392.0,3391.6,0.12488894]
["bitfinex-derivatives","ETHF0:USTF0",1737102776767,0.4939,3392.0,3391.5,41.38979]
["bitfinex-derivatives","ETHF0:USTF0",1737102776967,0.58976,3391.8,3391.6,0.12489205]
["bitfinex-derivatives","ETHF0:USTF0",1737102777168,0.58977,3391.7,3391.5,41.38979]
["bitfinex-derivatives","ETHF0:USTF0",1737102777771,0.58977,3391.7,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102777972,0.4939,3392.0,3391.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102778170,0.4939,3392.0,3391.2,1.04964353]
["bitfinex-derivatives","ETHF0:USTF0",1737102778372,0.58982,3391.4,3391.3,0.45980353]
["bitfinex-derivatives","ETHF0:USTF0",1737102778678,0.4939,3392.0,3391.3,0.12498675]
["bitfinex-derivatives","ETHF0:USTF0",1737102778977,0.4939,3392.0,3391.4,0.12498675]
["bitfinex-derivatives","ETHF0:USTF0",1737102779178,0.4939,3392.0,3391.5,0.4602448]
["bitfinex-derivatives","ETHF0:USTF0",1737102779378,0.58972,3391.9,3391.6,0.12515072]
["bitfinex-derivatives","ETHF0:USTF0",1737102779573,0.4939,3392.0,3391.7,0.12515072]
["bitfinex-derivatives","ETHF0:USTF0",1737102779768,0.58979,3391.5,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737102779974,0.58979,3391.5,3391.4,0.46042563]
["bitfinex-derivatives","ETHF0:USTF0",1737102780277,0.58979,3391.6,3391.4,0.46042563]
["bitfinex-derivatives","ETHF0:USTF0",1737102780476,0.4939,3392.0,3391.5,0.46050723]
["bitfinex-derivatives","ETHF0:USTF0",1737102780675,0.58976,3391.7,3391.6,0.12515196]
["bitfinex-derivatives","ETHF0:USTF0",1737102781074,0.58975,3391.8,3391.6,0.71492196]
["bitfinex-derivatives","ETHF0:USTF0",1737102781276,0.4939,3392.0,3391.7,0.46058838]
["bitfinex-derivatives","ETHF0:USTF0",1737102781478,0.4685,3392.4,3391.7,0.46058838]
["bitfinex-derivatives","ETHF0:USTF0",1737102781479,3.2078,3392.5,3391.8,0.460586]
["bitfinex-derivatives","ETHF0:USTF0",1737102781780,0.4661,3392.8,3392.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102781970,0.4661,3392.8,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737102782170,0.4661,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737102782378,3.2078,3393.0,3392.7,0.46039549]
["bitfinex-derivatives","ETHF0:USTF0",1737102782576,3.2078,3393.0,3392.8,0.12520097]
["bitfinex-derivatives","ETHF0:USTF0",1737102782777,3.2078,3393.0,3392.9,0.12520097]
["bitfinex-derivatives","ETHF0:USTF0",1737102783170,3.79734,3393.0,3392.8,0.45428806]
["bitfinex-derivatives","ETHF0:USTF0",1737102783369,0.58955,3392.9,3392.8,0.45428806]
["bitfinex-derivatives","ETHF0:USTF0",1737102783573,0.58955,3392.9,3392.8,0.57944703]
["bitfinex-derivatives","ETHF0:USTF0",1737102783781,0.58955,3392.9,3392.8,0.57944702]
["bitfinex-derivatives","ETHF0:USTF0",1737102784083,2.96221237,3392.9,3392.8,0.45428806]
["bitfinex-derivatives","ETHF0:USTF0",1737102784377,0.58955,3392.9,3392.8,0.45428806]
["bitfinex-derivatives","ETHF0:USTF0",1737102786075,3.79734,3393.0,3392.8,0.45428806]
["bitfinex-derivatives","ETHF0:USTF0",1737102786678,3.79734,3393.0,3392.9,0.45428806]
["bitfinex-derivatives","ETHF0:USTF0",1737102788077,3.2078,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102788272,0.58964,3392.4,3392.3,0.12513554]
["bitfinex-derivatives","ETHF0:USTF0",1737102789385,0.58962,3392.5,3392.3,0.12513022]
["bitfinex-derivatives","ETHF0:USTF0",1737102789680,0.58965,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102789876,0.58965,3392.4,3392.3,0.12512427]
["bitfinex-derivatives","ETHF0:USTF0",1737102791179,0.58963,3392.5,3392.3,0.12512427]
["bitfinex-derivatives","ETHF0:USTF0",1737102791377,0.58965,3392.3,3391.9,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1737102791579,3.6838,3392.5,3392.0,0.46030027]
["bitfinex-derivatives","ETHF0:USTF0",1737102791780,0.58965,3392.4,3392.1,0.12512468]
["bitfinex-derivatives","ETHF0:USTF0",1737102791984,0.58965,3392.3,3392.2,0.12512468]
["bitfinex-derivatives","ETHF0:USTF0",1737102792281,4.27343,3392.5,3392.2,0.12512468]
["bitfinex-derivatives","ETHF0:USTF0",1737102792475,4.27343,3392.5,3391.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737102792476,4.27343,3392.5,3392.3,0.12512468]
["bitfinex-derivatives","ETHF0:USTF0",1737102792674,4.27343,3392.5,3391.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737102792874,4.27343,3392.5,3392.0,0.46026555]
["bitfinex-derivatives","ETHF0:USTF0",1737102793173,3.6838,3392.5,3392.1,0.46026555]
["bitfinex-derivatives","ETHF0:USTF0",1737102793381,3.6838,3392.5,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737102793582,4.27342,3392.5,3392.3,0.12511222]
["bitfinex-derivatives","ETHF0:USTF0",1737102793780,4.27342,3392.5,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737102794080,3.6838,3392.5,3392.3,0.12510109]
["bitfinex-derivatives","ETHF0:USTF0",1737102794281,0.58964,3392.4,3392.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737102794485,0.58964,3392.4,3392.1,0.460321]
["bitfinex-derivatives","ETHF0:USTF0",1737102794676,3.6838,3392.5,3392.2,0.12512972]
["bitfinex-derivatives","ETHF0:USTF0",1737102794982,0.58964,3392.4,3392.3,0.12512972]
["bitfinex-derivatives","ETHF0:USTF0",1737102795177,3.6838,3392.5,3391.9,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1737102795178,0.58968,3392.2,3391.9,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1737102795384,0.58968,3392.2,3392.0,0.12518722]
["bitfinex-derivatives","ETHF0:USTF0",1737102795584,0.58966,3392.3,3392.1,0.12519967]
["bitfinex-derivatives","ETHF0:USTF0",1737102795786,0.58966,3392.3,3391.9,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1737102795973,0.58968,3392.2,3392.0,0.12519827]
["bitfinex-derivatives","ETHF0:USTF0",1737102796180,0.58968,3392.2,3392.1,0.12520441]
["bitfinex-derivatives","ETHF0:USTF0",1737102796380,0.476,3392.5,3392.1,0.12520441]
["bitfinex-derivatives","ETHF0:USTF0",1737102796584,0.476,3392.5,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737102796884,0.476,3392.5,3392.4,0.12516671]
["bitfinex-derivatives","ETHF0:USTF0",1737102797084,1.06562,3392.5,3392.4,0.12516671]
["bitfinex-derivatives","ETHF0:USTF0",1737102797280,0.476,3392.5,3392.4,0.12516671]
["bitfinex-derivatives","ETHF0:USTF0",1737102797483,1.06562,3392.5,3392.4,0.12516671]
["bitfinex-derivatives","ETHF0:USTF0",1737102797679,1.06562,3392.5,3392.4,0.12515329]
["bitfinex-derivatives","ETHF0:USTF0",1737102797885,4.27342,3392.5,3392.4,0.12515329]
["bitfinex-derivatives","ETHF0:USTF0",1737102798988,3.6838,3392.5,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102799189,4.27343,3392.5,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737102799384,0.58964,3392.4,3392.3,0.12516013]
["bitfinex-derivatives","ETHF0:USTF0",1737102799590,0.58966,3392.3,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737102799784,0.58966,3392.3,3392.2,0.12518282]
["bitfinex-derivatives","ETHF0:USTF0",1737102800586,3.6838,3392.5,3392.2,0.12518282]
["bitfinex-derivatives","ETHF0:USTF0",1737102800888,4.27343,3392.5,3392.3,0.5761446]
["bitfinex-derivatives","ETHF0:USTF0",1737102801087,4.27343,3392.5,3392.3,0.45096178]
["bitfinex-derivatives","ETHF0:USTF0",1737102801589,4.27342,3392.5,3392.4,0.45096178]
["bitfinex-derivatives","ETHF0:USTF0",1737102803191,3.6838,3392.5,3392.4,0.45096178]
["bitfinex-derivatives","ETHF0:USTF0",1737102803391,4.27342,3392.5,3392.4,0.45096178]
["bitfinex-derivatives","ETHF0:USTF0",1737102803591,4.27342,3392.5,3392.4,0.57620942]
["bitfinex-derivatives","ETHF0:USTF0",1737102803794,4.27342,3392.5,3392.4,0.45096178]
["bitfinex-derivatives","ETHF0:USTF0",1737102804289,3.6838,3392.5,3392.4,0.57622478]
["bitfinex-derivatives","ETHF0:USTF0",1737102804492,4.27342,3392.5,3392.4,0.45096178]
["bitfinex-derivatives","ETHF0:USTF0",1737102804886,3.2078,3392.5,3392.4,3.87399931]
["bitfinex-derivatives","ETHF0:USTF0",1737102805290,3.2078,3393.8,3392.4,8.8209338]
["bitfinex-derivatives","ETHF0:USTF0",1737102805490,3.7028,3393.8,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737102805689,4.2922,3393.8,3393.5,0.12524014]
["bitfinex-derivatives","ETHF0:USTF0",1737102805995,3.7028,3393.8,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737102806296,3.7028,3393.8,3393.4,0.57610606]
["bitfinex-derivatives","ETHF0:USTF0",1737102806490,0.58942,3393.7,3393.5,0.12514428]
["bitfinex-derivatives","ETHF0:USTF0",1737102806705,4.2922,3393.8,3393.6,0.12507461]
["bitfinex-derivatives","ETHF0:USTF0",1737102806891,4.2922,3393.8,3393.6,0.45096178]
["bitfinex-derivatives","ETHF0:USTF0",1737102807097,0.58941,3393.7,3393.6,0.45096178]
["bitfinex-derivatives","ETHF0:USTF0",1737102809098,2.96207237,3393.7,3393.6,0.45096178]
["bitfinex-derivatives","ETHF0:USTF0",1737102809596,4.2922,3393.8,3393.6,0.45096178]
["bitfinex-derivatives","ETHF0:USTF0",1737102809798,0.495,3393.8,3393.6,1.04037178]
["bitfinex-derivatives","ETHF0:USTF0",1737102810394,0.495,3393.8,3393.7,0.45096178]
["bitfinex-derivatives","ETHF0:USTF0",1737102810594,0.58921,3394.9,3394.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737102810794,0.58918,3395.1,3394.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737102810997,0.58918,3395.1,3394.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102810998,3.2078,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102811201,3.2078,3395.2,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737102811393,3.79696,3395.2,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737102811596,3.79696,3395.2,3394.5,0.95146178]
["bitfinex-derivatives","ETHF0:USTF0",1737102811798,0.4703,3395.3,3394.8,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102812000,0.4703,3395.3,3394.9,0.12464476]
["bitfinex-derivatives","ETHF0:USTF0",1737102812197,0.4703,3395.3,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737102812390,3.2078,3395.6,3394.9,0.45096178]
["bitfinex-derivatives","ETHF0:USTF0",1737102812794,1.53747,3395.7,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737102813296,0.4619,3395.7,3395.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102813602,0.4619,3395.7,3395.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737102813795,0.4619,3395.7,3395.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737102814000,0.4619,3395.7,3395.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102814299,0.4619,3395.7,3395.2,1.03701878]
["bitfinex-derivatives","ETHF0:USTF0",1737102814498,0.4619,3395.7,3395.2,0.44786878]
["bitfinex-derivatives","ETHF0:USTF0",1737102814798,0.23202667,3397.5,3395.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737102814999,0.58883,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102815194,3.2078,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102815498,3.2078,3397.2,3395.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737102815499,0.5889,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102815701,2.37266237,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102815898,0.58897,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102816098,0.58898,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102816394,3.2078,3396.4,3395.4,4.12216237]
["bitfinex-derivatives","ETHF0:USTF0",1737102816602,0.58902,3396.0,3395.5,0.22220764]
["bitfinex-derivatives","ETHF0:USTF0",1737102816897,2.37266237,3396.3,3395.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737102817093,2.37266237,3396.3,3395.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102817094,3.2078,3396.0,3395.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102817406,0.58905,3395.8,3395.1,2.96181237]
["bitfinex-derivatives","ETHF0:USTF0",1737102817802,0.48,3395.9,3395.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102818100,1.06904,3395.9,3395.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737102818297,1.06904,3395.9,3395.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102818298,0.4577,3395.8,3395.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102818496,11.349,3398.3,3395.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737102818497,3.2078,3396.8,3395.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102818694,3.7076,3396.8,3395.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737102818897,0.58896,3396.3,3395.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737102819293,3.2078,3396.4,3395.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737102819597,0.58899,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102820005,5.58046237,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102820199,0.58902,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102820408,0.9751,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102820598,1.56413,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102820810,1.56414,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102821000,0.9751,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102821193,0.58906,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102821392,0.58905,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102821605,0.58906,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102821805,0.9751,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102822104,0.58905,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102822301,0.58905,3395.8,3395.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737102822507,0.9751,3395.9,3395.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737102822805,1.56414,3395.9,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737102822994,0.9751,3395.9,3395.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737102823198,1.4308,3395.9,3395.4,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102823400,2.01984,3395.9,3395.4,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102823602,1.4308,3395.9,3395.4,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102823900,0.58907,3395.7,3395.4,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102824297,1.4308,3395.9,3395.4,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102824508,0.5891,3395.5,3395.1,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102825005,0.58906,3395.8,3395.1,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102825604,0.58906,3395.7,3395.1,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102826107,1.4308,3395.9,3395.4,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102826309,0.9751,3395.9,3395.8,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102827899,0.9751,3395.9,3395.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102833606,1.4387,3395.9,3395.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102835102,3.2078,3396.4,3395.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102835310,3.2078,3396.4,3396.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102836907,3.2078,3396.9,3396.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102837214,3.2078,3396.9,3396.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102838809,3.2078,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737102839210,3.2078,3396.9,3396.8,0.44811165]
["bitfinex-derivatives","ETHF0:USTF0",1737102840009,3.2078,3396.9,3396.8,1.03698165]
["bitfinex-derivatives","ETHF0:USTF0",1737102840206,3.2078,3398.7,3396.9,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1737102840415,3.2078,3398.7,3398.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102840608,3.2078,3398.7,3397.7,2.96137237]
["bitfinex-derivatives","ETHF0:USTF0",1737102840814,0.58863,3398.2,3397.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102841118,0.58863,3398.2,3397.4,6.16921237]
["bitfinex-derivatives","ETHF0:USTF0",1737102841319,0.58866,3398.1,3397.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102841611,0.5887,3397.9,3397.5,0.44811165]
["bitfinex-derivatives","ETHF0:USTF0",1737102841805,0.4833,3398.2,3397.5,0.44613964]
["bitfinex-derivatives","ETHF0:USTF0",1737102842010,0.9558,3397.8,3397.5,0.44613964]
["bitfinex-derivatives","ETHF0:USTF0",1737102842205,0.58872,3397.7,3397.5,0.44613964]
["bitfinex-derivatives","ETHF0:USTF0",1737102842411,1.54451,3397.8,3397.2,2.96146237]
["bitfinex-derivatives","ETHF0:USTF0",1737102842612,3.2078,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102842819,0.58879,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102843008,0.4741,3397.2,3396.9,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102843413,1.06291,3397.2,3396.9,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102843622,0.58882,3397.1,3396.9,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102843918,0.4855,3397.1,3396.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102844109,0.58887,3396.9,3396.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102844310,0.4703,3397.0,3396.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102844614,0.4703,3397.0,3396.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737102844615,0.58892,3396.6,3396.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102844915,1.06303,3396.5,3396.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102845118,0.4741,3396.5,3396.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102847617,0.58896,3396.3,3396.0,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102847805,0.58896,3396.3,3396.1,0.1234786]
["bitfinex-derivatives","ETHF0:USTF0",1737102848006,0.4741,3396.5,3396.0,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102848211,0.4969,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102848423,0.58899,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102850821,0.58901,3396.0,3395.7,43.17266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102851917,0.58903,3395.9,3395.7,43.17266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102852421,0.58902,3396.0,3395.7,43.17266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102852717,3.6671,3396.3,3395.8,0.12352227]
["bitfinex-derivatives","ETHF0:USTF0",1737102852923,3.6671,3396.3,3395.7,43.17266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102853121,3.6671,3396.3,3395.8,0.12352227]
["bitfinex-derivatives","ETHF0:USTF0",1737102853420,0.58901,3396.1,3395.7,43.17266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102853622,3.6671,3396.3,3395.8,0.12352823]
["bitfinex-derivatives","ETHF0:USTF0",1737102853922,0.589,3396.1,3395.7,43.17266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102854124,0.589,3396.1,3396.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102855325,3.6671,3396.3,3396.0,2.94467473]
["bitfinex-derivatives","ETHF0:USTF0",1737102855518,0.4593,3396.3,3396.0,6.02892992]
["bitfinex-derivatives","ETHF0:USTF0",1737102855829,1.04826,3396.3,3396.0,6.02892992]
["bitfinex-derivatives","ETHF0:USTF0",1737102856016,0.4593,3396.3,3396.0,6.02892992]
["bitfinex-derivatives","ETHF0:USTF0",1737102856321,0.4593,3396.3,3396.1,0.44846755]
["bitfinex-derivatives","ETHF0:USTF0",1737102856525,1.04827,3396.3,3396.1,0.44846755]
["bitfinex-derivatives","ETHF0:USTF0",1737102856717,0.4593,3396.3,3396.1,0.44846755]
["bitfinex-derivatives","ETHF0:USTF0",1737102856911,0.58898,3396.2,3396.0,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102857721,0.58898,3396.2,3396.1,0.44878095]
["bitfinex-derivatives","ETHF0:USTF0",1737102858123,0.4593,3396.3,3396.1,0.44878095]
["bitfinex-derivatives","ETHF0:USTF0",1737102858312,0.4969,3396.4,3396.1,0.44878095]
["bitfinex-derivatives","ETHF0:USTF0",1737102858818,0.58898,3396.2,3396.1,0.44878095]
["bitfinex-derivatives","ETHF0:USTF0",1737102859223,0.4738,3396.3,3395.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102859616,0.58905,3395.8,3395.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102859817,0.58905,3395.8,3395.7,2.49630652]
["bitfinex-derivatives","ETHF0:USTF0",1737102860017,0.4738,3396.3,3395.7,2.49630652]
["bitfinex-derivatives","ETHF0:USTF0",1737102860315,0.58903,3395.9,3395.8,0.12363216]
["bitfinex-derivatives","ETHF0:USTF0",1737102860522,0.4738,3396.3,3395.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102860720,1.07275,3395.8,3395.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102861419,0.4837,3395.8,3395.4,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102861624,0.58907,3395.7,3395.5,0.12366104]
["bitfinex-derivatives","ETHF0:USTF0",1737102861819,0.58907,3395.7,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102862028,0.4543,3395.7,3395.4,0.1237084]
["bitfinex-derivatives","ETHF0:USTF0",1737102862217,1.04336,3395.7,3395.3,43.76179237]
["bitfinex-derivatives","ETHF0:USTF0",1737102862415,0.5891,3395.5,3395.4,0.57283868]
["bitfinex-derivatives","ETHF0:USTF0",1737102862622,0.58909,3395.6,3395.4,0.57283728]
["bitfinex-derivatives","ETHF0:USTF0",1737102862826,0.5891,3395.5,3395.4,0.44913883]
["bitfinex-derivatives","ETHF0:USTF0",1737102863024,4.27179,3395.6,3395.4,0.44913883]
["bitfinex-derivatives","ETHF0:USTF0",1737102863426,4.27179,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102863427,3.79689,3395.6,3395.5,2.8218012]
["bitfinex-derivatives","ETHF0:USTF0",1737102863931,3.79689,3395.6,3395.5,0.44913883]
["bitfinex-derivatives","ETHF0:USTF0",1737102864228,3.2078,3395.6,3395.5,0.44913883]
["bitfinex-derivatives","ETHF0:USTF0",1737102864620,3.2078,3395.6,3395.5,1.03823883]
["bitfinex-derivatives","ETHF0:USTF0",1737102865217,0.4837,3395.8,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737102865416,3.2078,3396.0,3395.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102865626,0.4707,3396.3,3396.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737102865832,0.4707,3396.3,3396.1,43.17266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102866130,0.4707,3396.3,3396.1,43.6218012]
["bitfinex-derivatives","ETHF0:USTF0",1737102866717,0.4707,3396.3,3396.2,0.44913883]
["bitfinex-derivatives","ETHF0:USTF0",1737102866921,0.58893,3396.5,3396.2,0.44913883]
["bitfinex-derivatives","ETHF0:USTF0",1737102866922,0.58891,3396.6,3396.2,0.44913883]
["bitfinex-derivatives","ETHF0:USTF0",1737102867322,0.58891,3396.6,3396.2,1.03811883]
["bitfinex-derivatives","ETHF0:USTF0",1737102867518,0.58897,3396.3,3396.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102867728,3.2078,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102868027,0.58899,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102868428,0.58901,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102868626,0.487,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102868627,3.6948,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102868930,3.2078,3395.7,3395.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102869233,0.5891,3395.5,3395.1,2.96183237]
["bitfinex-derivatives","ETHF0:USTF0",1737102869533,0.4512,3395.4,3395.2,0.44892544]
["bitfinex-derivatives","ETHF0:USTF0",1737102869937,0.4512,3395.4,3395.1,2.96183237]
["bitfinex-derivatives","ETHF0:USTF0",1737102870134,1.04033,3395.4,3395.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102870431,1.04032,3395.4,3395.1,2.96182237]
["bitfinex-derivatives","ETHF0:USTF0",1737102870625,0.4512,3395.4,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737102870821,0.4512,3395.4,3395.3,3.79693]
["bitfinex-derivatives","ETHF0:USTF0",1737102871131,0.4512,3395.4,3395.3,4.24575702]
["bitfinex-derivatives","ETHF0:USTF0",1737102872028,3.6948,3396.1,3395.3,3.65662702]
["bitfinex-derivatives","ETHF0:USTF0",1737102872226,3.6948,3396.1,3395.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737102872227,1.5412,3396.1,3395.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737102872422,0.9522,3396.1,3396.0,2.96167237]
["bitfinex-derivatives","ETHF0:USTF0",1737102872623,3.79674,3396.5,3396.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737102872830,0.58894,3396.4,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102873034,0.4652,3396.4,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102873336,0.4652,3396.4,3396.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737102873535,0.4652,3396.4,3396.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737102873831,0.4652,3396.4,3396.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737102874126,0.58885,3397.0,3396.3,5.70426466]
["bitfinex-derivatives","ETHF0:USTF0",1737102874331,0.4518,3397.0,3396.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102874525,0.4518,3397.0,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737102874722,3.2078,3397.5,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102874930,0.58863,3398.3,3397.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737102875125,3.2078,3398.7,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737102875126,0.4518,3398.2,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737102875326,0.4518,3398.2,3397.8,0.44948603]
["bitfinex-derivatives","ETHF0:USTF0",1737102875736,0.4518,3398.2,3397.9,0.44948603]
["bitfinex-derivatives","ETHF0:USTF0",1737102875936,1.04044,3398.2,3397.9,0.44948603]
["bitfinex-derivatives","ETHF0:USTF0",1737102876138,0.459,3398.1,3397.9,0.44948603]
["bitfinex-derivatives","ETHF0:USTF0",1737102876531,0.459,3398.1,3398.0,0.44948603]
["bitfinex-derivatives","ETHF0:USTF0",1737102876728,1.04765,3398.1,3398.0,0.44948603]
["bitfinex-derivatives","ETHF0:USTF0",1737102876929,0.58871,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102877236,0.58869,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102877444,1.05518,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102877738,0.58869,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102878137,0.4665,3398.0,3397.6,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737102878639,0.4665,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102879132,0.4518,3398.2,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737102880127,0.4518,3398.2,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737102880334,3.6871,3398.8,3398.0,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102880529,0.4793,3398.8,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737102880734,3.2078,3399.2,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737102880735,3.2078,3399.2,3398.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102880930,0.58849,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102881143,0.4518,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102881332,0.58855,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102881535,0.9203,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102881536,3.29296237,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102881738,0.58856,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102882037,0.58855,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102882442,0.9203,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102882637,0.58858,3398.5,3397.8,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1737102882940,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102883135,0.9203,3398.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102883445,0.58856,3398.6,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737102883944,0.58858,3398.5,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737102884237,0.476,3398.4,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737102884438,0.476,3398.4,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737102884633,0.476,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102885036,0.476,3398.4,3398.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737102885339,0.9203,3398.9,3398.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737102885645,0.476,3398.8,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737102886235,0.476,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102886435,0.476,3398.8,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737102886736,0.476,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102886937,0.476,3398.8,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737102887137,0.476,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102887338,0.476,3398.8,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737102887542,0.476,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102887740,0.476,3398.8,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737102888134,0.476,3398.8,3398.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102888942,0.476,3398.8,3398.3,2.96126237]
["bitfinex-derivatives","ETHF0:USTF0",1737102889345,0.476,3398.8,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737102889642,0.476,3398.8,3398.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102889943,1.06453,3398.8,3398.3,2.96126237]
["bitfinex-derivatives","ETHF0:USTF0",1737102890140,0.476,3398.8,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737102890448,1.06453,3398.8,3398.3,2.96127237]
["bitfinex-derivatives","ETHF0:USTF0",1737102890839,0.58855,3398.7,3398.2,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1737102891040,0.476,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102891241,0.4875,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102891441,1.07608,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102891739,0.58858,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102892139,0.4875,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102892541,0.58861,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102892744,0.5886,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102893445,0.4869,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102893645,1.07549,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102893845,0.58859,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102894039,0.5886,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102894245,0.4875,3398.6,3398.2,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1737102894441,0.4875,3398.6,3398.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102894847,0.4875,3398.6,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737102895248,0.4875,3398.6,3398.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102895446,1.06454,3398.8,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737102895650,1.06454,3398.8,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737102895845,0.58854,3398.7,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737102896040,0.476,3398.8,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737102896248,0.58855,3398.7,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737102896444,0.476,3398.8,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737102896646,1.06453,3398.8,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737102897250,0.476,3398.8,3398.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737102897454,0.476,3398.8,3398.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102897752,0.58855,3398.7,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737102897947,1.06454,3398.8,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737102898453,0.58856,3398.7,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737102898751,1.06454,3398.8,3398.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102898961,0.476,3398.8,3398.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737102899250,0.476,3398.8,3398.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737102899446,1.06453,3398.8,3398.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737102900047,0.476,3398.8,3398.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102900244,0.476,3398.8,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737102901152,0.58838,3399.7,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737102901358,0.58835,3399.8,3399.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102901550,3.2078,3399.9,3399.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102901756,0.5884,3399.6,3399.2,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737102902058,0.5884,3399.6,3399.2,3.79626]
["bitfinex-derivatives","ETHF0:USTF0",1737102902267,0.58837,3399.7,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737102902558,3.2078,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102902757,0.58836,3399.8,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737102902950,3.2078,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102903154,3.2078,3399.9,3399.3,0.45556809]
["bitfinex-derivatives","ETHF0:USTF0",1737102903355,3.2078,3399.9,3399.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102903556,3.2078,3399.9,3399.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102903752,4.6509,3400.7,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102903950,4.6509,3400.7,3399.3,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102903951,5.58046237,3400.2,3399.3,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102904151,0.5884,3399.6,3399.4,0.3324223]
["bitfinex-derivatives","ETHF0:USTF0",1737102904356,0.5884,3399.6,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737102904357,0.486,3399.5,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737102904556,0.486,3399.5,3399.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102904751,0.486,3399.5,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737102904956,0.486,3399.5,3399.3,6.16890237]
["bitfinex-derivatives","ETHF0:USTF0",1737102905156,0.486,3399.5,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737102905354,0.486,3399.5,3399.3,6.16889237]
["bitfinex-derivatives","ETHF0:USTF0",1737102905552,1.07441,3399.5,3399.3,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102905752,0.486,3399.5,3399.3,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102905952,1.07441,3399.5,3399.3,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102906155,0.486,3399.5,3399.3,6.16889237]
["bitfinex-derivatives","ETHF0:USTF0",1737102906655,0.58842,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102906853,0.486,3399.5,3399.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102907048,0.486,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102907360,0.58848,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102907560,0.58849,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102907864,1.07489,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102908054,0.4864,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102909351,3.2078,3400.1,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737102909551,3.2078,3400.1,3399.9,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102909953,3.2078,3400.1,3399.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737102910152,3.2078,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102910562,0.4585,3400.0,3399.6,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737102910756,0.4585,3400.0,3399.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737102910954,1.04682,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102911159,0.4585,3400.0,3399.1,2.82176237]
["bitfinex-derivatives","ETHF0:USTF0",1737102911457,0.4585,3400.0,3399.2,0.33272662]
["bitfinex-derivatives","ETHF0:USTF0",1737102911458,0.58838,3399.7,3399.2,0.33272662]
["bitfinex-derivatives","ETHF0:USTF0",1737102911648,0.58836,3399.8,3399.3,0.33273542]
["bitfinex-derivatives","ETHF0:USTF0",1737102911850,0.58836,3399.8,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737102912051,0.4585,3400.0,3399.3,0.92117251]
["bitfinex-derivatives","ETHF0:USTF0",1737102912248,0.4585,3400.0,3399.4,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102912653,0.4585,3400.0,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737102912857,0.4585,3400.0,3399.4,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102913057,0.4585,3400.0,3399.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737102913256,1.04682,3400.0,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737102913656,0.58834,3399.9,3399.4,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102913857,0.4585,3400.0,3399.4,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102914062,0.4585,3400.0,3399.9,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737102914259,0.4908,3400.4,3399.9,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737102914467,0.9488,3400.4,3399.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102914766,0.58827,3400.3,3399.7,2.96101237]
["bitfinex-derivatives","ETHF0:USTF0",1737102915060,0.9488,3400.4,3399.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102915262,0.58831,3400.1,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737102915463,0.9488,3400.4,3399.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737102915659,0.9488,3400.4,3399.4,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102915856,3.2078,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102916056,0.58838,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102916367,3.2078,3400.0,3399.5,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737102916661,0.4596,3399.9,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737102917165,0.4596,3399.9,3399.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737102917555,0.4596,3399.9,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737102918454,1.04794,3399.9,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737102918656,1.04794,3399.9,3399.4,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102918657,1.04794,3399.9,3399.4,6.16887237]
["bitfinex-derivatives","ETHF0:USTF0",1737102918961,1.04794,3399.9,3399.4,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102919163,0.4754,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102919665,0.4761,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102919970,1.06448,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102920662,0.4761,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102920855,0.58839,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102921164,0.4761,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102921360,1.06447,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102922164,1.06448,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102922461,0.4754,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102922462,0.4754,3399.8,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737102923261,0.4754,3399.8,3399.4,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102923262,3.6674,3399.9,3399.4,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102923461,3.6674,3399.9,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737102923662,3.6674,3399.9,3399.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737102923862,3.2078,3399.9,3399.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737102924367,0.58829,3400.2,3399.8,41.38835]
["bitfinex-derivatives","ETHF0:USTF0",1737102924558,3.2078,3400.3,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102924759,3.79607,3400.3,3399.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737102924961,3.2078,3400.3,3399.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737102925162,3.2078,3400.3,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737102925468,3.2078,3400.3,3399.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737102925663,3.2078,3400.3,3399.9,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737102925871,3.2078,3400.3,3400.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102926165,6.1127749,3400.8,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737102926366,6.7009649,3400.8,3400.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102926576,6.1127749,3400.8,3400.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737102926869,6.1127749,3400.8,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737102927063,6.1127749,3400.8,3400.5,0.12443013]
["bitfinex-derivatives","ETHF0:USTF0",1737102927365,6.1127749,3400.8,3400.6,0.12442845]
["bitfinex-derivatives","ETHF0:USTF0",1737102927667,6.1127749,3400.8,3400.3,2.82196237]
["bitfinex-derivatives","ETHF0:USTF0",1737102927863,6.7009649,3400.8,3400.4,0.12442374]
["bitfinex-derivatives","ETHF0:USTF0",1737102928071,6.1127749,3400.8,3400.5,0.71265374]
["bitfinex-derivatives","ETHF0:USTF0",1737102928264,6.1127749,3400.8,3400.6,0.12442037]
["bitfinex-derivatives","ETHF0:USTF0",1737102928468,6.1127749,3400.8,3400.7,0.12442037]
["bitfinex-derivatives","ETHF0:USTF0",1737102928964,6.7009549,3400.8,3400.7,0.12442037]
["bitfinex-derivatives","ETHF0:USTF0",1737102929168,6.1127749,3400.8,3400.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737102929469,6.1127749,3400.8,3400.6,0.12440478]
["bitfinex-derivatives","ETHF0:USTF0",1737102929669,6.1127749,3400.8,3400.7,0.12440478]
["bitfinex-derivatives","ETHF0:USTF0",1737102929869,6.7009549,3400.8,3400.7,0.12440478]
["bitfinex-derivatives","ETHF0:USTF0",1737102930465,6.1127749,3400.8,3400.7,0.12440478]
["bitfinex-derivatives","ETHF0:USTF0",1737102930662,6.1127749,3400.8,3400.7,0.71260478]
["bitfinex-derivatives","ETHF0:USTF0",1737102930861,6.1127749,3400.8,3400.7,0.12440478]
["bitfinex-derivatives","ETHF0:USTF0",1737102931063,6.7009549,3400.8,3400.7,0.12440478]
["bitfinex-derivatives","ETHF0:USTF0",1737102931269,0.5882,3400.7,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737102931567,0.58822,3400.6,3400.5,0.12435077]
["bitfinex-derivatives","ETHF0:USTF0",1737102932371,6.1127749,3400.8,3400.5,0.12432603]
["bitfinex-derivatives","ETHF0:USTF0",1737102932568,6.1127749,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102932767,0.58821,3400.7,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737102932967,0.58822,3400.6,3400.5,0.12433212]
["bitfinex-derivatives","ETHF0:USTF0",1737102933171,0.58822,3400.6,3400.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737102933367,0.58823,3400.5,3400.4,0.12430929]
["bitfinex-derivatives","ETHF0:USTF0",1737102933565,6.1127749,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102933872,6.1127749,3400.8,3400.3,2.82925594]
["bitfinex-derivatives","ETHF0:USTF0",1737102934061,6.1127749,3400.8,3400.6,2.96086237]
["bitfinex-derivatives","ETHF0:USTF0",1737102934265,6.1127749,3400.8,3400.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102934768,6.1127749,3400.8,3400.7,0.71245338]
["bitfinex-derivatives","ETHF0:USTF0",1737102935076,2.9049749,3400.8,3400.7,0.12425338]
["bitfinex-derivatives","ETHF0:USTF0",1737102935264,2.9049749,3400.8,3400.6,2.96087237]
["bitfinex-derivatives","ETHF0:USTF0",1737102935466,2.9049749,3400.8,3400.7,0.12421921]
["bitfinex-derivatives","ETHF0:USTF0",1737102935670,2.9049749,3400.8,3400.7,0.71241921]
["bitfinex-derivatives","ETHF0:USTF0",1737102936173,2.61070147,3400.8,3400.7,7.26331357]
["bitfinex-derivatives","ETHF0:USTF0",1737102936472,3.2078,3402.5,3400.7,7.35708538]
["bitfinex-derivatives","ETHF0:USTF0",1737102936669,3.2078,3402.9,3402.4,43.17266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102936972,3.2078,3402.9,3402.5,0.12421921]
["bitfinex-derivatives","ETHF0:USTF0",1737102937166,3.2078,3402.9,3402.4,43.17266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102937366,11.52120773,3403.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102937367,3.2078,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102937563,0.58801,3401.9,3401.5,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102937763,3.2078,3402.1,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102937764,0.58798,3402.0,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102937970,0.4939,3402.0,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102938174,0.4939,3402.0,3401.6,41.38803]
["bitfinex-derivatives","ETHF0:USTF0",1737102938370,0.4939,3402.0,3401.6,41.38804]
["bitfinex-derivatives","ETHF0:USTF0",1737102938768,0.4939,3402.0,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737102939273,0.4939,3402.0,3401.5,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102939274,0.4939,3402.0,3401.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737102939475,0.4939,3402.0,3401.5,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102939668,1.08188,3402.0,3401.5,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102940372,0.588,3401.9,3401.5,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102941172,0.4939,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102941363,2.86656237,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102941969,0.58803,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102942178,0.58799,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102942374,0.4939,3402.0,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737102942570,0.4939,3402.0,3401.5,2.96072237]
["bitfinex-derivatives","ETHF0:USTF0",1737102942776,0.4939,3402.0,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737102942974,0.4939,3402.0,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737102943278,0.4939,3402.0,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737102943672,0.4939,3402.0,3401.5,43.17266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102944073,0.4939,3402.0,3401.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737102944864,0.4939,3402.0,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737102945065,0.4939,3402.0,3401.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737102945475,0.4939,3402.0,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737102945874,3.2078,3402.1,3401.8,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102946176,0.4928,3402.4,3402.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737102946378,3.2078,3402.5,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737102946575,3.2078,3402.5,3402.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102946778,0.4868,3402.4,3402.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102947172,0.4868,3402.4,3402.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737102947377,3.2078,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102947573,1.58029,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102947777,0.9923,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102948084,1.58028,3402.0,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737102948381,0.9923,3402.0,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737102948773,0.9923,3402.0,3401.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102948981,0.9923,3402.0,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737102949281,3.79577,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102949282,3.2078,3402.1,3401.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102949487,3.2078,3402.1,3401.9,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102949676,0.4868,3402.4,3401.9,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102949875,0.4868,3402.4,3401.9,2.96064237]
["bitfinex-derivatives","ETHF0:USTF0",1737102950183,0.4868,3402.4,3401.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102950378,0.58794,3402.3,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737102950581,0.58794,3402.3,3401.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737102950779,0.58794,3402.3,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737102950780,0.4862,3402.2,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737102950982,0.4782,3402.1,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737102951176,0.4782,3402.1,3401.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102951382,0.4862,3402.2,3402.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737102951583,0.4868,3402.4,3401.9,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102951884,0.4868,3402.4,3402.0,0.12365808]
["bitfinex-derivatives","ETHF0:USTF0",1737102952086,2.85946237,3402.4,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102952282,3.2078,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102952493,0.58806,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102952782,0.58806,3401.5,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102952783,3.2078,3401.5,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102952988,0.4762,3401.4,3400.9,0.12377204]
["bitfinex-derivatives","ETHF0:USTF0",1737102953191,0.4762,3401.4,3401.0,3.0846436]
["bitfinex-derivatives","ETHF0:USTF0",1737102953382,0.4762,3401.4,3401.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737102953579,0.4762,3401.4,3401.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102953988,1.06429,3401.4,3401.0,2.96080237]
["bitfinex-derivatives","ETHF0:USTF0",1737102954186,0.4762,3401.4,3401.1,0.1239013]
["bitfinex-derivatives","ETHF0:USTF0",1737102954492,0.4762,3401.4,3401.0,2.96080237]
["bitfinex-derivatives","ETHF0:USTF0",1737102954691,0.4762,3401.4,3401.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737102954892,0.4762,3401.4,3401.3,0.71195545]
["bitfinex-derivatives","ETHF0:USTF0",1737102955294,0.4762,3401.4,3401.3,3.41579454]
["bitfinex-derivatives","ETHF0:USTF0",1737102955688,0.9628,3401.8,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737102955883,3.2078,3401.9,3401.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737102956385,0.4645,3402.0,3401.8,0.71194141]
["bitfinex-derivatives","ETHF0:USTF0",1737102956584,0.4645,3402.0,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737102956784,0.4645,3402.0,3401.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737102956986,0.4645,3402.0,3401.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102956987,1.05248,3402.0,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737102957184,0.4645,3402.0,3401.8,0.12392288]
["bitfinex-derivatives","ETHF0:USTF0",1737102957388,0.4645,3402.0,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737102959391,0.58793,3402.3,3401.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102959597,0.58793,3402.3,3402.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737102959798,3.79572,3402.4,3402.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737102960008,3.2078,3402.4,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102960298,3.2078,3402.4,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737102961396,3.2078,3402.4,3401.9,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102961589,3.2078,3402.4,3402.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737102961898,3.2078,3402.4,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737102962095,0.58794,3402.3,3401.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102962301,0.58794,3402.2,3401.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737102962492,0.58796,3402.1,3401.9,0.12412625]
["bitfinex-derivatives","ETHF0:USTF0",1737102962696,0.4961,3402.0,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737102962893,0.4724,3401.9,3401.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102963097,0.4615,3401.8,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737102963401,0.4615,3401.8,3401.6,0.71218303]
["bitfinex-derivatives","ETHF0:USTF0",1737102963604,0.4615,3401.8,3401.7,0.12414303]
["bitfinex-derivatives","ETHF0:USTF0",1737102963788,0.4615,3401.8,3401.6,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737102963995,0.4615,3401.8,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737102964595,0.4615,3401.8,3401.7,0.71225053]
["bitfinex-derivatives","ETHF0:USTF0",1737102964999,0.4724,3401.9,3401.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737102965201,0.4724,3401.9,3401.8,0.71228837]
["bitfinex-derivatives","ETHF0:USTF0",1737102965389,0.4961,3402.0,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737102965593,3.2078,3402.5,3401.9,2.49692986]
["bitfinex-derivatives","ETHF0:USTF0",1737102965796,3.2078,3402.5,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737102965997,0.4758,3402.7,3402.6,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737102966302,0.4758,3402.7,3402.6,2.96053237]
["bitfinex-derivatives","ETHF0:USTF0",1737102966493,3.6688,3402.9,3402.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737102967003,3.2078,3402.9,3402.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737102967298,3.2078,3402.9,3402.7,0.7120884]
["bitfinex-derivatives","ETHF0:USTF0",1737102967510,3.2078,3402.9,3402.7,42.7400884]
["bitfinex-derivatives","ETHF0:USTF0",1737102967799,3.2078,3402.9,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102968002,0.47280904,3402.8,3402.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102968197,0.47280904,3402.8,3402.3,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102968501,0.47280904,3402.8,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737102968801,0.47280904,3402.8,3402.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737102969097,0.47280904,3402.8,3402.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737102969302,0.47280904,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102969607,0.47280904,3402.8,3402.4,2.96056237]
["bitfinex-derivatives","ETHF0:USTF0",1737102969902,0.4584,3402.7,3402.4,2.96056237]
["bitfinex-derivatives","ETHF0:USTF0",1737102970095,0.4584,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102970096,0.4904,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102970296,1.07828,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102970500,1.07828,3402.6,3402.2,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737102970696,1.07827,3402.6,3402.2,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737102970898,0.5879,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102971107,1.07828,3402.6,3402.2,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737102971899,1.07828,3402.6,3402.3,0.12411644]
["bitfinex-derivatives","ETHF0:USTF0",1737102972099,1.07828,3402.6,3402.2,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737102972100,3.2078,3402.5,3402.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102972301,3.79569,3402.5,3402.2,0.12412333]
["bitfinex-derivatives","ETHF0:USTF0",1737102972598,0.58792,3402.4,3402.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102972794,3.2078,3402.5,3402.2,0.12414833]
["bitfinex-derivatives","ETHF0:USTF0",1737102972999,3.2078,3402.5,3401.9,42.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737102973202,3.2078,3402.5,3402.0,0.12415703]
["bitfinex-derivatives","ETHF0:USTF0",1737102973408,0.58792,3402.3,3402.1,0.12415703]
["bitfinex-derivatives","ETHF0:USTF0",1737102973701,0.58791,3402.4,3402.2,0.12415703]
["bitfinex-derivatives","ETHF0:USTF0",1737102973901,0.58791,3402.4,3402.1,2.96061237]
["bitfinex-derivatives","ETHF0:USTF0",1737102974105,0.58793,3402.3,3402.2,0.1241574]
["bitfinex-derivatives","ETHF0:USTF0",1737102974304,3.2078,3402.5,3401.5,2.96071237]
["bitfinex-derivatives","ETHF0:USTF0",1737102974502,0.4904,3402.6,3401.8,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102974697,0.4904,3402.6,3402.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102974897,0.5879,3402.5,3402.2,0.12417085]
["bitfinex-derivatives","ETHF0:USTF0",1737102975098,0.4904,3402.6,3402.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737102975305,0.58792,3402.3,3402.1,0.12417208]
["bitfinex-derivatives","ETHF0:USTF0",1737102975609,0.4904,3402.6,3402.2,0.12417091]
["bitfinex-derivatives","ETHF0:USTF0",1737102975906,0.4904,3402.6,3401.8,43.17266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102976106,0.4904,3402.6,3402.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737102976316,1.7445,3402.7,3402.1,0.71212153]
["bitfinex-derivatives","ETHF0:USTF0",1737102976606,1.7445,3402.7,3402.2,0.12417153]
["bitfinex-derivatives","ETHF0:USTF0",1737102976806,1.7445,3402.7,3402.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737102977007,2.33236,3402.7,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737102977312,1.7445,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102977505,1.7445,3402.7,3402.2,0.1241603]
["bitfinex-derivatives","ETHF0:USTF0",1737102977801,1.7445,3402.7,3401.8,43.17266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102978006,1.7445,3402.7,3401.9,0.45598742]
["bitfinex-derivatives","ETHF0:USTF0",1737102978207,1.7445,3402.7,3402.0,0.12416063]
["bitfinex-derivatives","ETHF0:USTF0",1737102978406,1.7445,3402.7,3402.1,0.12416063]
["bitfinex-derivatives","ETHF0:USTF0",1737102978608,0.58791,3402.4,3402.2,0.12416063]
["bitfinex-derivatives","ETHF0:USTF0",1737102978809,0.58789,3402.5,3401.8,43.17266237]
["bitfinex-derivatives","ETHF0:USTF0",1737102979001,0.58789,3402.5,3401.9,0.12416953]
["bitfinex-derivatives","ETHF0:USTF0",1737102979213,0.58789,3402.5,3402.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737102979508,0.9629,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102980009,1.5508,3402.4,3402.1,3.79575]
["bitfinex-derivatives","ETHF0:USTF0",1737102980210,1.5508,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102980712,0.9629,3402.4,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737102981209,0.9629,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102981408,0.9629,3402.4,3402.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737102981609,0.9629,3402.4,3402.1,3.79575]
["bitfinex-derivatives","ETHF0:USTF0",1737102982005,0.9629,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102983013,0.9629,3402.4,3402.2,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737102983203,0.9629,3402.4,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737102984709,0.47280904,3402.8,3402.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737102985110,0.47280904,3402.8,3402.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737102985424,0.47280904,3402.8,3402.1,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737102985715,0.47280904,3402.8,3402.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737102985905,0.58788,3402.6,3402.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737102986102,0.58785,3402.7,3402.3,0.33756924]
["bitfinex-derivatives","ETHF0:USTF0",1737102986304,0.58789,3402.5,3402.4,0.12981948]
["bitfinex-derivatives","ETHF0:USTF0",1737102986511,0.58789,3402.5,3402.4,0.12699795]
["bitfinex-derivatives","ETHF0:USTF0",1737102986909,0.58792,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102987107,1.51902,3402.4,3402.2,0.20782725]
["bitfinex-derivatives","ETHF0:USTF0",1737102987311,1.51902,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102987510,0.9311,3402.4,3402.2,0.20783711]
["bitfinex-derivatives","ETHF0:USTF0",1737102987705,0.58792,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102988210,0.9311,3402.4,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102988405,0.58798,3402.0,3401.9,0.20558761]
["bitfinex-derivatives","ETHF0:USTF0",1737102988912,0.58798,3402.0,3401.9,0.20563979]
["bitfinex-derivatives","ETHF0:USTF0",1737102989315,0.58796,3402.1,3401.9,0.20563979]
["bitfinex-derivatives","ETHF0:USTF0",1737102989509,0.4553,3402.0,3401.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737102989705,1.04329,3402.0,3401.9,0.53775536]
["bitfinex-derivatives","ETHF0:USTF0",1737102990109,0.4553,3402.0,3401.9,0.53775536]
["bitfinex-derivatives","ETHF0:USTF0",1737102990604,1.04327,3402.0,3401.9,0.53775536]
["bitfinex-derivatives","ETHF0:USTF0",1737102991509,1.04327,3402.0,3401.9,0.20560017]
["bitfinex-derivatives","ETHF0:USTF0",1737102991716,0.4553,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102992015,1.04328,3402.0,3401.8,0.53771771]
["bitfinex-derivatives","ETHF0:USTF0",1737102992314,0.4553,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102992615,0.58799,3401.9,3401.8,0.20556978]
["bitfinex-derivatives","ETHF0:USTF0",1737102993117,1.04328,3402.0,3401.8,0.20556978]
["bitfinex-derivatives","ETHF0:USTF0",1737102993309,1.04328,3402.0,3401.7,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737102993607,1.04328,3402.0,3401.8,0.5376659]
["bitfinex-derivatives","ETHF0:USTF0",1737102993808,0.4553,3402.0,3401.7,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737102994003,1.04328,3402.0,3401.8,0.33210513]
["bitfinex-derivatives","ETHF0:USTF0",1737102994201,1.04328,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102994409,0.4553,3402.0,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737102995403,0.4553,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102995808,0.4553,3402.0,3401.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737102997618,0.58799,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102997809,1.04328,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102998007,1.04328,3402.0,3401.7,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737102998214,0.4553,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737102998516,0.58805,3401.6,3401.2,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737102998719,0.4994,3401.5,3401.3,0.66627375]
["bitfinex-derivatives","ETHF0:USTF0",1737102998913,0.4994,3401.5,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737102998914,0.4994,3401.5,3401.4,0.12847434]
["bitfinex-derivatives","ETHF0:USTF0",1737102999510,1.08746,3401.5,3401.4,0.12847434]
["bitfinex-derivatives","ETHF0:USTF0",1737102999913,0.4994,3401.5,3401.4,0.12847434]
["bitfinex-derivatives","ETHF0:USTF0",1737103000519,1.08746,3401.5,3401.4,0.12847434]
["bitfinex-derivatives","ETHF0:USTF0",1737103000813,1.08746,3401.5,3401.4,0.12846457]
["bitfinex-derivatives","ETHF0:USTF0",1737103001317,0.58809,3401.4,3401.1,2.96079237]
["bitfinex-derivatives","ETHF0:USTF0",1737103001520,0.58809,3401.4,3401.2,0.12844063]
["bitfinex-derivatives","ETHF0:USTF0",1737103001817,0.58809,3401.4,3401.3,0.12844063]
["bitfinex-derivatives","ETHF0:USTF0",1737103002013,0.4994,3401.5,3401.4,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737103002209,1.08752,3401.8,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737103002407,0.9511,3401.8,3401.6,0.12842556]
["bitfinex-derivatives","ETHF0:USTF0",1737103002610,0.58807,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103002810,0.58807,3401.5,3401.3,0.33393497]
["bitfinex-derivatives","ETHF0:USTF0",1737103003012,0.9511,3401.8,3401.4,0.12842184]
["bitfinex-derivatives","ETHF0:USTF0",1737103003207,0.9511,3401.8,3401.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737103003208,0.58805,3401.6,3401.5,0.12842184]
["bitfinex-derivatives","ETHF0:USTF0",1737103004015,0.9511,3401.8,3401.5,0.12841495]
["bitfinex-derivatives","ETHF0:USTF0",1737103004319,0.58806,3401.5,3401.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737103004624,0.9511,3401.8,3401.3,0.12839341]
["bitfinex-derivatives","ETHF0:USTF0",1737103004625,0.58808,3401.4,3401.3,0.12839341]
["bitfinex-derivatives","ETHF0:USTF0",1737103004921,0.58814,3401.1,3400.8,3.79597]
["bitfinex-derivatives","ETHF0:USTF0",1737103005117,0.58814,3401.1,3400.9,0.12843452]
["bitfinex-derivatives","ETHF0:USTF0",1737103005322,0.4565,3401.0,3400.8,44.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737103005520,0.4565,3401.0,3400.9,0.12838937]
["bitfinex-derivatives","ETHF0:USTF0",1737103005818,1.04465,3401.0,3400.9,0.12838937]
["bitfinex-derivatives","ETHF0:USTF0",1737103006016,0.4565,3401.0,3400.9,0.12839196]
["bitfinex-derivatives","ETHF0:USTF0",1737103006617,0.4565,3401.0,3400.9,0.71651016]
["bitfinex-derivatives","ETHF0:USTF0",1737103006816,0.4565,3401.0,3400.9,0.12835016]
["bitfinex-derivatives","ETHF0:USTF0",1737103007412,1.04465,3401.0,3400.9,0.12835016]
["bitfinex-derivatives","ETHF0:USTF0",1737103007616,0.58816,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103007822,0.58816,3400.9,3400.8,3.33614879]
["bitfinex-derivatives","ETHF0:USTF0",1737103008123,0.4565,3401.0,3400.8,3.33614981]
["bitfinex-derivatives","ETHF0:USTF0",1737103008321,0.4565,3401.0,3400.9,0.12833062]
["bitfinex-derivatives","ETHF0:USTF0",1737103009221,0.4565,3401.0,3400.9,40.92833062]
["bitfinex-derivatives","ETHF0:USTF0",1737103009920,1.04465,3401.0,3400.9,40.92833062]
["bitfinex-derivatives","ETHF0:USTF0",1737103010923,1.04465,3401.0,3400.9,0.12833062]
["bitfinex-derivatives","ETHF0:USTF0",1737103012322,0.58816,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103013322,0.58816,3400.9,3400.8,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737103014618,0.58816,3400.9,3400.8,5.7087404]
["bitfinex-derivatives","ETHF0:USTF0",1737103015025,0.58816,3400.9,3400.8,46.5087404]
["bitfinex-derivatives","ETHF0:USTF0",1737103016327,0.58816,3400.9,3400.8,46.38046237]
["bitfinex-derivatives","ETHF0:USTF0",1737103017629,0.58816,3400.9,3400.8,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737103019429,0.58816,3400.9,3400.8,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103021429,0.4994,3401.2,3400.8,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103021630,0.9945,3401.5,3401.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103021932,0.58811,3401.3,3400.9,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1737103022125,0.9945,3401.5,3401.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103022322,0.49,3401.2,3401.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103022520,0.49,3401.2,3401.1,2.50100046]
["bitfinex-derivatives","ETHF0:USTF0",1737103022729,1.07811,3401.2,3401.1,2.50100046]
["bitfinex-derivatives","ETHF0:USTF0",1737103022924,1.07811,3401.2,3401.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103023121,0.58816,3400.9,3400.8,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103023330,0.58816,3400.9,3400.8,2.50103075]
["bitfinex-derivatives","ETHF0:USTF0",1737103023531,0.58816,3400.9,3400.8,2.50105115]
["bitfinex-derivatives","ETHF0:USTF0",1737103023735,0.58816,3400.9,3400.8,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103023927,0.49,3401.2,3400.8,2.50104527]
["bitfinex-derivatives","ETHF0:USTF0",1737103024132,1.07813,3401.2,3401.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103024328,0.9945,3401.5,3401.1,5.70881541]
["bitfinex-derivatives","ETHF0:USTF0",1737103024534,3.2078,3401.6,3401.4,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103024823,3.2078,3402.0,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737103025026,0.4752,3402.4,3402.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737103025233,0.4752,3402.4,3402.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103025434,1.06312,3402.4,3402.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103026031,3.2078,3402.5,3402.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103026233,0.00520904,3402.8,3402.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103026234,0.00520904,3402.8,3402.3,4.54507645]
["bitfinex-derivatives","ETHF0:USTF0",1737103026530,3.2078,3402.9,3402.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737103026730,3.2078,3402.9,3402.8,0.71610645]
["bitfinex-derivatives","ETHF0:USTF0",1737103026926,3.2078,3403.5,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737103027132,3.2078,3403.5,3403.1,3.08871882]
["bitfinex-derivatives","ETHF0:USTF0",1737103027434,3.2078,3403.9,3403.1,3.08871882]
["bitfinex-derivatives","ETHF0:USTF0",1737103027634,3.2078,3403.9,3403.1,2.50093882]
["bitfinex-derivatives","ETHF0:USTF0",1737103027830,0.593388,3403.2,3403.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103028033,0.005618,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103028232,0.58782,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103029338,1.4288,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103029537,0.593388,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103029538,0.593388,3403.2,3403.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103029743,0.005618,3403.2,3403.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103029936,0.593388,3403.2,3403.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103030134,0.005618,3403.2,3403.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103031233,0.005618,3403.2,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737103031440,0.005618,3403.2,3403.0,2.96045237]
["bitfinex-derivatives","ETHF0:USTF0",1737103031636,0.005618,3403.2,3403.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103031837,0.58778,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103032043,0.9395,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103032242,0.58782,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103033537,0.58787,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103033843,0.5879,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103034139,0.58789,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103034442,0.4866,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103037446,0.4866,3402.4,3402.3,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737103037833,0.4866,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103038032,0.4866,3402.4,3401.9,3.79578]
["bitfinex-derivatives","ETHF0:USTF0",1737103038235,0.4918,3402.3,3401.9,3.79578]
["bitfinex-derivatives","ETHF0:USTF0",1737103038734,0.4918,3402.3,3402.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737103039345,0.4918,3402.3,3402.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737103039640,0.4918,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103039945,0.4918,3402.3,3402.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737103040342,0.4918,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103040647,0.4918,3402.3,3402.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737103040942,0.4918,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103041137,0.4918,3402.3,3402.1,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103041441,0.4918,3402.3,3402.2,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737103041739,3.79562,3402.9,3402.5,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737103041946,0.58782,3402.9,3402.5,2.96055237]
["bitfinex-derivatives","ETHF0:USTF0",1737103042142,0.4529,3403.1,3402.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737103042345,0.9253,3403.3,3402.8,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103042644,0.9253,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103044845,0.9253,3403.3,3403.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1737103045448,0.9253,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103046444,0.9253,3403.3,3403.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1737103046746,0.9253,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103048048,0.9253,3403.3,3403.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1737103051052,0.4665,3403.3,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103051252,0.4691,3403.6,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103052151,1.05681,3403.6,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103052547,0.4691,3403.6,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103054445,1.0568,3403.6,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103054653,0.4691,3403.6,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103054851,1.0568,3403.6,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103055048,0.4691,3403.6,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103055450,1.0568,3403.6,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103056457,1.05681,3403.6,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103056945,0.4691,3403.6,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103059654,0.58766,3403.8,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103059958,0.58769,3403.7,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103060553,0.9546,3403.8,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103060763,0.58768,3403.7,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103061756,0.58768,3403.7,3403.1,6.29443144]
["bitfinex-derivatives","ETHF0:USTF0",1737103062065,0.58769,3403.7,3403.1,6.29443144]
["bitfinex-derivatives","ETHF0:USTF0",1737103062759,0.58769,3403.7,3403.1,6.29442216]
["bitfinex-derivatives","ETHF0:USTF0",1737103063365,1.54227,3403.8,3403.1,6.29442717]
["bitfinex-derivatives","ETHF0:USTF0",1737103063865,0.58768,3403.7,3403.1,6.29442717]
["bitfinex-derivatives","ETHF0:USTF0",1737103064058,0.9546,3403.8,3403.1,6.29442717]
["bitfinex-derivatives","ETHF0:USTF0",1737103064464,1.54227,3403.8,3403.1,6.29442717]
["bitfinex-derivatives","ETHF0:USTF0",1737103064664,0.9546,3403.8,3403.1,6.29442717]
["bitfinex-derivatives","ETHF0:USTF0",1737103064859,1.54227,3403.8,3403.1,6.29442717]
["bitfinex-derivatives","ETHF0:USTF0",1737103065767,0.9546,3403.8,3403.1,6.29442717]
["bitfinex-derivatives","ETHF0:USTF0",1737103066359,0.58768,3403.7,3403.1,6.29442717]
["bitfinex-derivatives","ETHF0:USTF0",1737103067065,0.58769,3403.7,3403.1,6.29442717]
["bitfinex-derivatives","ETHF0:USTF0",1737103067466,0.5877,3403.6,3403.1,6.29442717]
["bitfinex-derivatives","ETHF0:USTF0",1737103067656,0.58769,3403.7,3403.1,6.29442717]
["bitfinex-derivatives","ETHF0:USTF0",1737103067855,0.4667,3403.5,3403.1,6.29442717]
["bitfinex-derivatives","ETHF0:USTF0",1737103068968,0.4667,3403.5,3403.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1737103069167,0.4667,3403.5,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103070064,0.9546,3403.8,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103070257,1.54228,3403.8,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103070463,1.54227,3403.8,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103071576,0.9546,3403.8,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103072373,0.58768,3403.7,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103073067,0.9546,3403.8,3403.1,6.16824237]
["bitfinex-derivatives","ETHF0:USTF0",1737103073376,0.9546,3403.8,3403.1,6.29267489]
["bitfinex-derivatives","ETHF0:USTF0",1737103073869,0.9546,3403.8,3403.1,47.09267489]
["bitfinex-derivatives","ETHF0:USTF0",1737103074861,0.9546,3403.8,3403.1,47.0926523]
["bitfinex-derivatives","ETHF0:USTF0",1737103075369,0.9546,3403.8,3403.1,47.09263867]
["bitfinex-derivatives","ETHF0:USTF0",1737103075970,0.58772,3403.5,3403.1,6.29263867]
["bitfinex-derivatives","ETHF0:USTF0",1737103076171,0.593388,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103076766,0.58784,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103076968,3.679,3403.1,3402.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103077177,0.5879,3402.5,3402.3,0.12435295]
["bitfinex-derivatives","ETHF0:USTF0",1737103077367,0.4712,3402.4,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737103077569,0.4712,3402.4,3402.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103077570,0.4712,3402.4,3402.2,2.96059237]
["bitfinex-derivatives","ETHF0:USTF0",1737103077768,0.4712,3402.4,3402.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103077969,0.4712,3402.4,3402.3,0.1243129]
["bitfinex-derivatives","ETHF0:USTF0",1737103078167,0.4712,3402.4,3402.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103078365,0.4712,3402.4,3402.2,2.96059237]
["bitfinex-derivatives","ETHF0:USTF0",1737103078567,0.4712,3402.4,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737103079966,1.4163,3403.0,3402.9,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737103080163,1.4163,3403.0,3402.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103080368,1.4163,3403.0,3402.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737103080675,1.4163,3403.0,3402.9,43.76048237]
["bitfinex-derivatives","ETHF0:USTF0",1737103081074,0.4781,3403.0,3402.9,43.88441643]
["bitfinex-derivatives","ETHF0:USTF0",1737103081375,0.005618,3403.2,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737103081570,0.005618,3403.2,3403.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1737103081875,0.005618,3403.2,3403.1,3.9195156]
["bitfinex-derivatives","ETHF0:USTF0",1737103082066,0.005618,3403.2,3403.1,4.36455348]
["bitfinex-derivatives","ETHF0:USTF0",1737103082472,0.005618,3403.2,3403.1,0.44503788]
["bitfinex-derivatives","ETHF0:USTF0",1737103082967,0.473918,3403.2,3403.1,0.44503788]
["bitfinex-derivatives","ETHF0:USTF0",1737103083174,3.681718,3403.2,3402.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103083374,0.58781,3403.0,3402.6,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103083574,0.4543,3402.9,3402.3,5.58046237]
["bitfinex-derivatives","ETHF0:USTF0",1737103083775,3.2078,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103083978,3.6706,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103084179,0.58788,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103084372,0.58789,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103084677,0.58785,3402.7,3401.9,44.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737103084881,0.58793,3402.3,3401.9,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1737103085177,0.4543,3402.2,3401.9,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1737103085366,1.04224,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103085567,0.58797,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103085772,0.58802,3401.8,3401.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737103085974,0.588,3401.9,3401.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103086170,0.58799,3401.9,3401.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737103086470,1.08451,3401.8,3401.2,2.96076237]
["bitfinex-derivatives","ETHF0:USTF0",1737103086672,0.4965,3401.8,3401.2,2.96076237]
["bitfinex-derivatives","ETHF0:USTF0",1737103086876,1.08452,3401.8,3401.2,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103087075,0.4965,3401.8,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737103087279,0.4965,3401.8,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737103087584,2.37266237,3402.3,3400.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737103087585,3.79571,3402.4,3401.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737103087876,0.4655,3402.2,3402.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737103088269,0.4782,3402.8,3402.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737103088575,0.4561,3402.9,3402.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103088778,0.005618,3403.2,3402.7,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103089079,0.005618,3403.2,3403.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103089275,0.005618,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103089276,0.005618,3403.2,3402.9,3.79561]
["bitfinex-derivatives","ETHF0:USTF0",1737103089578,0.005618,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103089877,0.005618,3403.2,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737103090081,0.005618,3403.2,3403.0,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737103090274,0.005618,3403.2,3403.0,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103090475,0.005618,3403.2,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737103092478,0.005618,3403.2,3403.1,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1737103092873,0.005618,3403.2,3403.1,1.1668215]
["bitfinex-derivatives","ETHF0:USTF0",1737103093671,0.005618,3403.2,3403.1,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1737103093867,0.005618,3403.2,3403.1,1.16682112]
["bitfinex-derivatives","ETHF0:USTF0",1737103094377,0.005618,3403.2,3403.1,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1737103095181,0.005618,3403.2,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737103095576,0.005618,3403.2,3403.0,3.31906237]
["bitfinex-derivatives","ETHF0:USTF0",1737103095577,0.005618,3403.2,3403.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737103095780,0.005618,3403.2,3402.8,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737103095985,0.005618,3403.2,3402.9,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1737103096184,0.005618,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103096485,0.492818,3403.2,3402.4,2.37266237]
["bitfinex-derivatives","ETHF0:USTF0",1737103096782,0.492818,3403.2,3402.1,7.12241237]
["bitfinex-derivatives","ETHF0:USTF0",1737103096783,0.5879,3402.5,3402.1,7.12241237]
["bitfinex-derivatives","ETHF0:USTF0",1737103096980,0.5879,3402.4,3402.3,0.01213277]
["bitfinex-derivatives","ETHF0:USTF0",1737103099680,5.0,3402.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103099884,0.588,3401.9,3401.4,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737103100175,1.4183,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103100379,0.58796,3402.2,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737103100681,0.58798,3402.0,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737103101085,1.4183,3402.3,3401.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737103101086,0.588,3401.9,3401.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737103101273,0.58799,3401.9,3401.4,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737103101480,0.58804,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103101691,0.58804,3401.7,3401.3,3.79589]
["bitfinex-derivatives","ETHF0:USTF0",1737103101884,0.58801,3401.8,3401.3,3.79589]
["bitfinex-derivatives","ETHF0:USTF0",1737103102086,0.58801,3401.8,3401.4,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737103102385,1.4183,3402.3,3401.4,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737103102686,1.4183,3402.3,3401.8,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1737103102887,1.4183,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103103186,1.54782,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103103486,1.54783,3402.3,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737103103685,0.9599,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103103886,0.9599,3402.3,3401.9,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737103104081,0.9599,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103104285,0.58786,3402.7,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737103104486,0.58784,3402.8,3402.3,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737103104686,0.4622,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103104999,0.58788,3402.6,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103105491,0.4622,3402.9,3402.3,41.38791]
["bitfinex-derivatives","ETHF0:USTF0",1737103105684,0.58784,3402.8,3402.3,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737103105886,3.6873,3403.0,3402.2,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737103106190,0.593388,3403.2,3402.7,3.79564]
["bitfinex-derivatives","ETHF0:USTF0",1737103106392,0.005618,3403.2,3402.8,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737103106591,0.005618,3403.2,3402.9,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737103107193,0.005618,3403.2,3403.0,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737103107485,0.005618,3403.2,3402.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737103107697,0.593388,3403.2,3403.1,0.01826967]
["bitfinex-derivatives","ETHF0:USTF0",1737103107987,0.005618,3403.2,3403.1,3.81384967]
["bitfinex-derivatives","ETHF0:USTF0",1737103109090,0.005618,3403.2,3403.1,6.63537025]
["bitfinex-derivatives","ETHF0:USTF0",1737103109390,9.2297161,3403.9,3403.1,6.1706584]
["bitfinex-derivatives","ETHF0:USTF0",1737103109590,9.2297161,3403.9,3403.6,3.79549]
["bitfinex-derivatives","ETHF0:USTF0",1737103109793,9.2297161,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103110207,9.8173761,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103110505,4.4028,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103110506,0.58763,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103110714,3.2078,3404.4,3403.8,0.01826967]
["bitfinex-derivatives","ETHF0:USTF0",1737103111002,3.40917058,3403.9,3403.8,0.01826967]
["bitfinex-derivatives","ETHF0:USTF0",1737103111308,0.58783,3402.9,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737103111507,0.58789,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103111703,2.82152058,3403.2,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103111704,0.941,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103111906,3.76252058,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103112108,0.58792,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103112409,3.76252058,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103112710,0.58792,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103112916,3.76252058,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103113202,3.2078,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103113408,3.2078,3402.9,3402.6,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737103113597,3.2078,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103113800,3.2078,3402.9,3402.0,2.82152058]
["bitfinex-derivatives","ETHF0:USTF0",1737103113801,1.06354,3403.4,3402.9,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737103114104,0.4758,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103114307,0.58777,3403.2,3402.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737103114508,3.6836,3403.4,3402.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737103115012,2.82152058,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103115202,0.58788,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103115505,0.9568,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103115703,0.58792,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103116110,3.2078,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103116410,0.4538,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103116904,0.58801,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103117100,0.58802,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103117295,0.588,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103117495,0.4538,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103117706,0.58803,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103117909,3.40955058,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103123614,2.82152058,3401.7,3400.7,44.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737103123804,3.2078,3401.3,3400.7,44.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737103124111,3.2078,3401.3,3400.7,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1737103124410,0.58818,3400.8,3400.7,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1737103125116,0.58818,3400.8,3399.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103125117,9.4138,3400.8,3399.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103125305,0.58834,3399.9,3399.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737103127401,5.63494874,3399.9,3399.8,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1737103127605,0.58847,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103128807,0.58857,3398.6,3398.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1737103129009,3.2078,3399.1,3398.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1737103129209,0.58858,3398.5,3398.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1737103129811,2.82152058,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103130006,0.5886,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103130606,2.82152058,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103130817,0.5886,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103133123,0.58868,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103133415,3.2078,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103133416,2.82152058,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103133818,0.58866,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103134009,0.58868,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103134212,0.58867,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103134415,0.58863,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103134615,3.6693,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103134823,0.58863,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103135111,3.2078,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103135317,0.58859,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103135514,0.58859,3398.5,3397.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737103135721,3.2078,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103135920,0.58861,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103136120,0.5886,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103136318,0.58862,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103136519,0.58863,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103136821,0.5886,3398.4,3397.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737103137014,3.2078,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103137213,0.58862,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103137615,0.58864,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103137821,0.58862,3398.3,3397.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737103138519,3.2078,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103138718,0.58859,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103138922,0.58856,3398.6,3398.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737103139122,0.58856,3398.6,3398.5,2.82152058]
["bitfinex-derivatives","ETHF0:USTF0",1737103139313,3.6793,3399.3,3398.5,2.82152058]
["bitfinex-derivatives","ETHF0:USTF0",1737103139510,3.6793,3399.3,3398.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737103139511,0.58844,3399.3,3399.2,2.82152058]
["bitfinex-derivatives","ETHF0:USTF0",1737103140224,0.58851,3398.9,3398.8,6.02932058]
["bitfinex-derivatives","ETHF0:USTF0",1737103141428,0.4843,3399.6,3398.8,6.02932058]
["bitfinex-derivatives","ETHF0:USTF0",1737103141613,0.58844,3399.4,3398.8,6.02932058]
["bitfinex-derivatives","ETHF0:USTF0",1737103141929,0.58843,3399.4,3399.2,2.82152058]
["bitfinex-derivatives","ETHF0:USTF0",1737103142121,0.58844,3399.3,3399.2,2.82152058]
["bitfinex-derivatives","ETHF0:USTF0",1737103142427,0.4843,3399.6,3399.2,2.82152058]
["bitfinex-derivatives","ETHF0:USTF0",1737103142825,0.58843,3399.4,3399.2,2.82152058]
["bitfinex-derivatives","ETHF0:USTF0",1737103143814,0.58841,3399.5,3399.2,2.82152058]
["bitfinex-derivatives","ETHF0:USTF0",1737103144019,0.58842,3399.5,3399.2,2.82152058]
["bitfinex-derivatives","ETHF0:USTF0",1737103144320,3.2078,3400.2,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103144516,3.2078,3400.2,3399.8,2.82152058]
["bitfinex-derivatives","ETHF0:USTF0",1737103144822,0.58834,3399.9,3399.8,2.82152058]
["bitfinex-derivatives","ETHF0:USTF0",1737103145524,0.58842,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103145825,0.58849,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103146022,1.207,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103146330,0.58849,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103147116,0.58849,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103147326,0.58849,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103148122,0.58856,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103148326,4.67895,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103148327,3.2078,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103148626,0.5885,3399.0,3398.5,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1737103148830,3.2078,3399.3,3398.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737103149029,0.58851,3398.9,3398.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737103149228,3.2078,3399.3,3398.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737103149424,3.79624,3399.3,3398.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737103149626,3.79624,3399.3,3398.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737103149627,3.2078,3399.3,3399.0,2.36459986]
["bitfinex-derivatives","ETHF0:USTF0",1737103150227,3.2078,3399.3,3399.0,2.95308986]
["bitfinex-derivatives","ETHF0:USTF0",1737103150424,3.79615,3399.9,3399.0,2.36459986]
["bitfinex-derivatives","ETHF0:USTF0",1737103150621,3.2078,3399.9,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737103150823,0.58835,3399.8,3399.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737103151025,0.58836,3399.8,3399.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737103151220,3.2078,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103151422,0.58842,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103153030,0.58845,3399.3,3399.0,2.36459986]
["bitfinex-derivatives","ETHF0:USTF0",1737103153423,3.2078,3399.9,3399.0,2.36459986]
["bitfinex-derivatives","ETHF0:USTF0",1737103153625,0.58844,3399.3,3399.0,2.36459986]
["bitfinex-derivatives","ETHF0:USTF0",1737103153824,3.2078,3399.9,3399.0,2.36459986]
["bitfinex-derivatives","ETHF0:USTF0",1737103154024,5.57239986,3399.5,3398.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737103154229,0.58849,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103156026,0.58856,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103157930,3.2078,3398.7,3398.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737103158128,0.4521,3398.6,3398.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737103158328,0.9524,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103158630,0.58862,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103158842,0.9524,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103159333,0.58858,3398.5,3398.0,1.03390715]
["bitfinex-derivatives","ETHF0:USTF0",1737103159729,0.58858,3398.5,3398.1,0.44525715]
["bitfinex-derivatives","ETHF0:USTF0",1737103160132,3.2078,3398.7,3398.1,0.44525715]
["bitfinex-derivatives","ETHF0:USTF0",1737103160427,3.2078,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103160636,0.58863,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103160926,3.2078,3398.7,3397.9,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1737103160927,0.58861,3398.4,3397.9,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1737103161133,0.58856,3398.6,3398.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737103161329,0.58858,3398.5,3398.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737103161527,0.58859,3398.5,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737103161727,0.58859,3398.5,3398.1,0.4452487]
["bitfinex-derivatives","ETHF0:USTF0",1737103161923,0.58859,3398.5,3398.1,1.0338987]
["bitfinex-derivatives","ETHF0:USTF0",1737103162136,0.58858,3398.6,3398.1,1.0338987]
["bitfinex-derivatives","ETHF0:USTF0",1737103162329,3.2078,3398.7,3398.1,0.4452487]
["bitfinex-derivatives","ETHF0:USTF0",1737103162530,0.58859,3398.5,3398.2,0.4452487]
["bitfinex-derivatives","ETHF0:USTF0",1737103162730,3.2078,3398.7,3398.2,0.4452487]
["bitfinex-derivatives","ETHF0:USTF0",1737103163030,0.58861,3398.4,3398.2,0.4452487]
["bitfinex-derivatives","ETHF0:USTF0",1737103163232,0.58861,3398.3,3398.2,0.4452487]
["bitfinex-derivatives","ETHF0:USTF0",1737103163630,2.95320986,3398.3,3398.2,0.4452487]
["bitfinex-derivatives","ETHF0:USTF0",1737103163827,0.58861,3398.3,3398.2,0.4452487]
["bitfinex-derivatives","ETHF0:USTF0",1737103164027,0.58861,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103164232,0.58863,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103164432,2.36459986,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103164735,2.36459986,3398.6,3398.0,0.44528959]
["bitfinex-derivatives","ETHF0:USTF0",1737103164936,0.58862,3398.3,3398.0,0.44528959]
["bitfinex-derivatives","ETHF0:USTF0",1737103165135,0.58865,3398.2,3398.0,0.44528959]
["bitfinex-derivatives","ETHF0:USTF0",1737103165331,0.58865,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103165536,0.58867,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103166039,0.58874,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103166237,2.36459986,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103166238,0.58877,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103166633,0.58877,3397.4,3397.3,3.65538959]
["bitfinex-derivatives","ETHF0:USTF0",1737103167339,0.58877,3397.4,3397.3,0.44758959]
["bitfinex-derivatives","ETHF0:USTF0",1737103168332,3.2078,3397.7,3397.3,0.44758959]
["bitfinex-derivatives","ETHF0:USTF0",1737103168539,0.58877,3397.4,3397.3,0.44758959]
["bitfinex-derivatives","ETHF0:USTF0",1737103169539,0.4575,3397.5,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103169738,6.49439986,3397.3,3396.2,2.36459986]
["bitfinex-derivatives","ETHF0:USTF0",1737103169941,6.49439986,3397.3,3396.3,0.12288749]
["bitfinex-derivatives","ETHF0:USTF0",1737103170142,0.58888,3396.8,3396.4,0.12288749]
["bitfinex-derivatives","ETHF0:USTF0",1737103170338,0.5888,3397.2,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103170539,6.49439986,3397.3,3396.4,0.44755001]
["bitfinex-derivatives","ETHF0:USTF0",1737103170744,0.58888,3396.8,3396.4,0.44755001]
["bitfinex-derivatives","ETHF0:USTF0",1737103170941,6.49439986,3397.3,3396.4,0.44755001]
["bitfinex-derivatives","ETHF0:USTF0",1737103171144,6.49439986,3397.3,3396.5,0.44755001]
["bitfinex-derivatives","ETHF0:USTF0",1737103171344,0.58891,3396.6,3396.5,0.44755001]
["bitfinex-derivatives","ETHF0:USTF0",1737103171546,0.5889,3396.7,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103171845,0.58897,3396.3,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103172049,2.36459986,3396.7,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103172346,0.58896,3396.3,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103172542,2.36459986,3396.7,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103172543,0.58898,3396.2,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103172743,0.58897,3396.3,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103172944,0.58898,3396.2,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103173243,2.84499986,3396.8,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103173444,0.58892,3396.6,3396.1,4.74618]
["bitfinex-derivatives","ETHF0:USTF0",1737103173643,0.4804,3396.8,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103173945,0.58891,3396.6,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103174149,3.2078,3396.9,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737103174350,3.2078,3396.9,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737103174549,3.2078,3396.9,3396.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737103174850,3.2078,3396.9,3396.2,2.36459986]
["bitfinex-derivatives","ETHF0:USTF0",1737103175048,3.2078,3396.9,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103175247,3.674,3396.9,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103175449,0.58894,3396.5,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103175747,3.674,3396.9,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103176150,4.26286,3396.9,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737103176344,4.26286,3396.9,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103176345,0.5889,3396.7,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103176647,4.26286,3396.9,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737103176852,0.58888,3396.8,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737103177151,0.58887,3396.8,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103177347,0.58892,3396.6,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103177550,3.674,3396.9,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103177551,2.36459986,3396.8,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103178046,0.58896,3396.4,3396.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737103178243,2.36459986,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103178443,0.58898,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103178644,2.36459986,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103179458,0.58898,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103180152,1.214,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103180153,3.57859986,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103180353,0.58892,3396.6,3396.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737103180553,3.57859986,3396.8,3396.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737103180853,0.58894,3396.5,3396.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737103181156,0.58891,3396.6,3396.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737103181949,3.57859986,3396.8,3396.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737103182255,0.58892,3396.6,3396.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737103182457,0.58896,3396.4,3396.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737103182857,0.58894,3396.4,3396.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737103183043,0.58891,3396.6,3396.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737103183853,3.674,3396.9,3396.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737103184050,0.58888,3396.8,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737103184258,0.58888,3396.8,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737103184452,0.58891,3396.6,3396.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737103184751,2.36459986,3396.8,3396.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737103184948,2.95347986,3396.8,3396.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737103185153,2.95347986,3396.8,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737103185550,0.58888,3396.8,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737103185750,3.674,3396.9,3396.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737103185954,3.674,3396.9,3396.2,2.03356]
["bitfinex-derivatives","ETHF0:USTF0",1737103185955,0.58889,3396.7,3396.2,2.03356]
["bitfinex-derivatives","ETHF0:USTF0",1737103186350,0.58889,3396.7,3396.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737103187047,0.58889,3396.7,3396.2,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1737103187255,2.95347986,3396.8,3396.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737103187447,2.95347986,3396.8,3396.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737103187852,2.95347986,3396.8,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737103188059,2.36459986,3396.8,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737103188257,0.58889,3396.7,3396.2,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1737103189361,2.36459986,3396.8,3396.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737103189656,0.58889,3396.7,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737103189852,0.58892,3396.6,3396.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737103190155,0.58892,3396.6,3396.2,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1737103190354,2.36459986,3396.8,3396.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737103190654,0.58896,3396.3,3396.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737103190850,0.58896,3396.3,3396.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737103191453,0.58898,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103191749,2.95357986,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103193256,2.95357986,3396.2,3395.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737103193257,0.58905,3395.8,3395.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737103193649,0.451,3396.1,3395.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737103193855,0.58905,3395.8,3395.7,0.92568623]
["bitfinex-derivatives","ETHF0:USTF0",1737103194960,0.58905,3395.8,3395.7,0.45528623]
["bitfinex-derivatives","ETHF0:USTF0",1737103194961,6.16144986,3395.8,3395.7,0.45528623]
["bitfinex-derivatives","ETHF0:USTF0",1737103195261,7.36444986,3395.8,3395.7,0.45528623]
["bitfinex-derivatives","ETHF0:USTF0",1737103195661,6.77539986,3395.8,3395.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737103195870,0.58917,3395.1,3395.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737103196853,0.58921,3394.9,3394.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737103197057,0.4523,3395.3,3394.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737103197058,0.58922,3394.8,3394.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737103197262,0.58922,3394.8,3394.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737103197263,3.2078,3394.8,3392.6,7.75409379]
["bitfinex-derivatives","ETHF0:USTF0",1737103197456,5.57239986,3394.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103197763,3.2078,3394.1,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737103197960,3.2078,3394.1,3393.6,3.32519986]
["bitfinex-derivatives","ETHF0:USTF0",1737103198267,0.58932,3394.3,3393.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737103198563,3.2078,3394.6,3393.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1737103198754,0.5893,3394.4,3393.7,0.45610557]
["bitfinex-derivatives","ETHF0:USTF0",1737103198949,3.2078,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103199155,0.58922,3394.9,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737103199362,5.57239986,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103199764,0.58924,3394.7,3394.2,0.45610557]
["bitfinex-derivatives","ETHF0:USTF0",1737103199965,3.2078,3395.0,3394.2,2.82070543]
["bitfinex-derivatives","ETHF0:USTF0",1737103200160,3.2078,3395.0,3394.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737103200363,3.2078,3395.0,3394.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737103200868,3.2078,3395.0,3394.8,0.45610557]
["bitfinex-derivatives","ETHF0:USTF0",1737103201564,3.2078,3395.9,3394.9,3.66390557]
["bitfinex-derivatives","ETHF0:USTF0",1737103201868,2.8338803,3396.1,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103202071,2.8338803,3396.1,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737103202268,0.58906,3395.8,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737103202568,0.58907,3395.7,3395.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737103202768,2.8338803,3396.1,3395.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737103202958,0.58904,3395.9,3395.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737103203162,0.58904,3395.9,3395.3,0.45610557]
["bitfinex-derivatives","ETHF0:USTF0",1737103203468,0.58904,3395.9,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737103203668,0.58904,3395.9,3395.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737103203873,2.8338803,3396.1,3395.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737103204363,2.8338803,3396.1,3395.6,0.45610557]
["bitfinex-derivatives","ETHF0:USTF0",1737103204870,0.58901,3396.0,3395.7,0.45610557]
["bitfinex-derivatives","ETHF0:USTF0",1737103205061,0.589,3396.1,3395.7,0.45610557]
["bitfinex-derivatives","ETHF0:USTF0",1737103205360,1.05069,3396.2,3395.8,0.45610557]
["bitfinex-derivatives","ETHF0:USTF0",1737103205570,0.4617,3396.2,3395.8,0.45610557]
["bitfinex-derivatives","ETHF0:USTF0",1737103205766,1.05069,3396.2,3395.5,4.28839]
["bitfinex-derivatives","ETHF0:USTF0",1737103206161,0.4617,3396.2,3395.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737103206369,1.05068,3396.2,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737103206663,0.4617,3396.2,3395.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737103206868,0.4617,3396.2,3395.6,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737103207161,1.05069,3396.2,3395.7,0.45269617]
["bitfinex-derivatives","ETHF0:USTF0",1737103207366,0.58899,3396.1,3395.7,0.45269617]
["bitfinex-derivatives","ETHF0:USTF0",1737103207970,0.4617,3396.2,3395.7,0.45269617]
["bitfinex-derivatives","ETHF0:USTF0",1737103208164,3.2078,3396.3,3395.8,0.45269617]
["bitfinex-derivatives","ETHF0:USTF0",1737103208368,3.2078,3396.3,3396.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737103208665,3.2078,3396.3,3395.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737103208869,3.2078,3396.3,3396.0,0.45269617]
["bitfinex-derivatives","ETHF0:USTF0",1737103209768,3.2078,3396.3,3396.1,0.45269617]
["bitfinex-derivatives","ETHF0:USTF0",1737103210159,0.4854,3396.8,3396.2,0.45269617]
["bitfinex-derivatives","ETHF0:USTF0",1737103210466,0.4854,3396.8,3396.3,0.90769617]
["bitfinex-derivatives","ETHF0:USTF0",1737103210669,0.58889,3396.7,3396.3,0.90769617]
["bitfinex-derivatives","ETHF0:USTF0",1737103210970,0.4854,3396.8,3396.3,0.90769617]
["bitfinex-derivatives","ETHF0:USTF0",1737103210971,0.58891,3396.6,3396.4,0.45269617]
["bitfinex-derivatives","ETHF0:USTF0",1737103211165,0.5889,3396.7,3396.4,0.45269617]
["bitfinex-derivatives","ETHF0:USTF0",1737103211373,0.5889,3396.7,3396.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737103211968,0.58891,3396.6,3396.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737103212167,0.58894,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103212369,0.58895,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103212568,0.4854,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103212775,0.58898,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103213274,3.2078,3396.2,3395.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737103213473,0.58901,3396.0,3395.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737103214373,0.4957,3396.1,3395.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737103214572,0.58903,3396.0,3395.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737103214867,2.8338803,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103215067,0.4957,3396.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103215068,0.58918,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103215266,2.8338803,3395.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103215574,3.2078,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103215763,0.58911,3395.5,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737103215967,0.58915,3395.3,3395.0,0.45531934]
["bitfinex-derivatives","ETHF0:USTF0",1737103216165,0.58912,3395.4,3395.0,0.45531934]
["bitfinex-derivatives","ETHF0:USTF0",1737103216371,6.88921498,3395.6,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737103216574,0.58911,3395.5,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737103216772,0.58912,3395.4,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737103217570,0.58912,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103217770,0.58912,3395.4,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737103218168,6.88921498,3395.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103218367,0.58913,3395.4,3394.9,3.79699]
["bitfinex-derivatives","ETHF0:USTF0",1737103218679,0.58915,3395.3,3395.0,0.4553336]
["bitfinex-derivatives","ETHF0:USTF0",1737103218884,0.58916,3395.2,3395.0,0.4553336]
["bitfinex-derivatives","ETHF0:USTF0",1737103219177,0.58917,3395.1,3395.0,0.4553336]
["bitfinex-derivatives","ETHF0:USTF0",1737103219577,0.58917,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103219778,0.58919,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103219979,0.58917,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103220174,6.88921498,3395.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103220482,0.5891,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103220780,0.58918,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103221578,0.58919,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103221781,0.58918,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103221974,6.88921498,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103222285,6.88921498,3395.2,3395.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737103223178,6.88921498,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103223483,6.88921498,3395.2,3395.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737103223686,6.88921498,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103224183,6.88921498,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737103224384,7.47838498,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103224584,0.58918,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103225488,7.47837498,3395.2,3394.9,3.79699]
["bitfinex-derivatives","ETHF0:USTF0",1737103225879,6.88921498,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103226391,7.47837498,3395.2,3394.9,3.79699]
["bitfinex-derivatives","ETHF0:USTF0",1737103226886,7.47837498,3395.2,3395.0,0.45551054]
["bitfinex-derivatives","ETHF0:USTF0",1737103227087,0.58916,3395.2,3395.0,0.45551054]
["bitfinex-derivatives","ETHF0:USTF0",1737103227282,12.4375161,3395.7,3395.0,0.45551054]
["bitfinex-derivatives","ETHF0:USTF0",1737103227485,12.4375161,3395.7,3395.1,0.45551054]
["bitfinex-derivatives","ETHF0:USTF0",1737103227682,0.58915,3395.2,3395.1,0.45551054]
["bitfinex-derivatives","ETHF0:USTF0",1737103227988,12.4375161,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103228182,12.4375161,3395.7,3394.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1737103228384,0.58916,3395.2,3394.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1737103228687,0.58916,3395.2,3394.9,3.79699]
["bitfinex-derivatives","ETHF0:USTF0",1737103229186,0.58916,3395.2,3395.0,0.45578888]
["bitfinex-derivatives","ETHF0:USTF0",1737103229680,0.58916,3395.2,3395.1,0.45578888]
["bitfinex-derivatives","ETHF0:USTF0",1737103230179,0.58914,3395.3,3395.1,0.45578888]
["bitfinex-derivatives","ETHF0:USTF0",1737103230481,0.4643,3395.4,3395.1,0.45578888]
["bitfinex-derivatives","ETHF0:USTF0",1737103230684,0.58915,3395.3,3395.2,0.45578888]
["bitfinex-derivatives","ETHF0:USTF0",1737103231683,0.4643,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103231984,0.58916,3395.2,3394.9,3.79699]
["bitfinex-derivatives","ETHF0:USTF0",1737103232386,0.58916,3395.2,3395.0,0.45580448]
["bitfinex-derivatives","ETHF0:USTF0",1737103232785,0.4643,3395.4,3395.0,0.45580448]
["bitfinex-derivatives","ETHF0:USTF0",1737103233184,0.4643,3395.4,3394.9,3.79699]
["bitfinex-derivatives","ETHF0:USTF0",1737103233185,0.58916,3395.2,3395.1,0.45580448]
["bitfinex-derivatives","ETHF0:USTF0",1737103234888,0.58916,3395.2,3394.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1737103235390,0.58916,3395.2,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737103235592,0.58916,3395.2,3394.9,3.79699]
["bitfinex-derivatives","ETHF0:USTF0",1737103235785,0.58916,3395.2,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737103236084,0.58909,3395.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103236281,10.09701498,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737103236684,3.2078,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737103237486,3.2078,3395.7,3395.0,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737103237787,0.58915,3395.3,3395.0,1.53908]
["bitfinex-derivatives","ETHF0:USTF0",1737103237981,0.58915,3395.3,3395.1,0.45097089]
["bitfinex-derivatives","ETHF0:USTF0",1737103238177,2.37026313,3395.5,3395.1,0.45097089]
["bitfinex-derivatives","ETHF0:USTF0",1737103238382,0.58915,3395.2,3395.1,0.45097089]
["bitfinex-derivatives","ETHF0:USTF0",1737103238789,0.58915,3395.2,3395.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737103239087,0.58917,3395.1,3395.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737103239290,2.37026313,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103239489,0.58917,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103239690,0.58917,3395.1,3394.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1737103239886,6.36912447,3395.2,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737103240089,0.58918,3395.1,3395.0,0.45123592]
["bitfinex-derivatives","ETHF0:USTF0",1737103240294,6.36912447,3395.2,3395.0,1.04042592]
["bitfinex-derivatives","ETHF0:USTF0",1737103240785,5.77996447,3395.2,3395.0,0.45123592]
["bitfinex-derivatives","ETHF0:USTF0",1737103240987,5.77996447,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737103241494,5.77996447,3395.2,3395.1,1.04061523]
["bitfinex-derivatives","ETHF0:USTF0",1737103241691,5.77996447,3395.2,3395.1,0.45144523]
["bitfinex-derivatives","ETHF0:USTF0",1737103241895,0.58915,3395.2,3395.1,0.45144523]
["bitfinex-derivatives","ETHF0:USTF0",1737103242190,3.79695,3395.3,3395.1,0.45144523]
["bitfinex-derivatives","ETHF0:USTF0",1737103242386,0.58915,3395.3,3395.1,0.45144523]
["bitfinex-derivatives","ETHF0:USTF0",1737103242599,0.58915,3395.3,3395.2,0.45144523]
["bitfinex-derivatives","ETHF0:USTF0",1737103243599,3.79695,3395.3,3395.2,0.45144523]
["bitfinex-derivatives","ETHF0:USTF0",1737103244092,10.73331053,3395.3,3395.2,0.45144523]
["bitfinex-derivatives","ETHF0:USTF0",1737103244283,10.73331053,3395.3,3394.3,3.57526313]
["bitfinex-derivatives","ETHF0:USTF0",1737103244284,10.14416053,3395.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103244489,2.37026313,3394.5,3394.2,0.44777764]
["bitfinex-derivatives","ETHF0:USTF0",1737103244791,2.37026313,3394.8,3394.3,0.12308814]
["bitfinex-derivatives","ETHF0:USTF0",1737103244983,0.58927,3394.6,3394.4,0.12308814]
["bitfinex-derivatives","ETHF0:USTF0",1737103245189,3.32326313,3394.8,3393.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1737103245389,3.32326313,3394.8,3394.0,0.44760233]
["bitfinex-derivatives","ETHF0:USTF0",1737103245594,0.5893,3394.4,3394.1,0.44760233]
["bitfinex-derivatives","ETHF0:USTF0",1737103245789,0.5893,3394.4,3394.2,0.1230506]
["bitfinex-derivatives","ETHF0:USTF0",1737103246097,3.32326313,3394.8,3393.9,1.52307]
["bitfinex-derivatives","ETHF0:USTF0",1737103246293,0.58934,3394.2,3394.0,0.12305524]
["bitfinex-derivatives","ETHF0:USTF0",1737103246596,0.58934,3394.2,3394.1,0.12305524]
["bitfinex-derivatives","ETHF0:USTF0",1737103246986,2.95960313,3394.2,3394.1,0.12305524]
["bitfinex-derivatives","ETHF0:USTF0",1737103247297,0.58932,3394.2,3394.1,0.12294294]
["bitfinex-derivatives","ETHF0:USTF0",1737103247488,0.4798,3394.7,3394.1,0.12294229]
["bitfinex-derivatives","ETHF0:USTF0",1737103247797,0.58929,3394.4,3394.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737103247997,2.37026313,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103248303,0.4798,3394.7,3393.8,0.12294769]
["bitfinex-derivatives","ETHF0:USTF0",1737103248304,0.58938,3393.9,3393.8,0.12294769]
["bitfinex-derivatives","ETHF0:USTF0",1737103248594,0.58943,3393.6,3393.3,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737103248901,0.58947,3393.4,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737103249203,0.58947,3393.4,3393.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737103249385,3.2078,3393.7,3393.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737103249591,0.58946,3393.4,3393.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737103249798,0.58947,3393.4,3393.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737103250096,0.58946,3393.5,3393.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737103250295,3.2078,3393.7,3393.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737103250493,0.58947,3393.4,3393.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737103250690,0.58948,3393.4,3393.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737103250889,0.58948,3393.4,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737103250890,0.58963,3392.5,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737103251089,3.2078,3392.5,3391.7,2.37026313]
["bitfinex-derivatives","ETHF0:USTF0",1737103251285,3.2078,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103251495,3.2078,3392.2,3391.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737103251996,0.58972,3392.0,3391.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737103252189,3.2078,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103252497,3.2078,3391.7,3391.2,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737103252701,3.2078,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103252904,0.58985,3391.2,3390.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737103253202,0.58997,3390.5,3390.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737103253388,2.37026313,3391.0,3390.3,4.54629379]
["bitfinex-derivatives","ETHF0:USTF0",1737103253389,0.58998,3390.4,3390.3,4.54629379]
["bitfinex-derivatives","ETHF0:USTF0",1737103253590,0.58998,3390.4,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103253591,0.59003,3390.2,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103253786,3.2078,3390.4,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103253995,0.59002,3390.3,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103254304,0.59007,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103254496,3.2078,3389.9,3389.5,4.54629379]
["bitfinex-derivatives","ETHF0:USTF0",1737103255103,3.2078,3389.9,3389.1,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1737103255104,3.79789,3389.9,3389.1,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1737103255404,3.2078,3389.9,3389.1,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1737103255606,0.59011,3389.7,3389.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1737103255903,0.5901,3389.8,3389.1,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1737103256101,0.59011,3389.7,3389.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1737103257000,0.59011,3389.7,3389.1,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1737103257202,0.59011,3389.7,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103258000,3.2078,3389.9,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103258195,2.84320251,3389.8,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103258399,6.05100251,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103258603,3.2078,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103258794,3.2078,3389.4,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737103259302,3.2078,3389.4,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103259503,3.2078,3389.4,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737103260004,3.2078,3389.4,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737103260203,3.2078,3389.4,3389.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737103260503,3.2078,3389.4,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737103260907,3.2078,3389.4,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103261203,3.2078,3389.4,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737103261604,3.2078,3389.4,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103262006,3.2078,3389.4,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737103262210,3.79796,3389.4,3388.7,41.39027]
["bitfinex-derivatives","ETHF0:USTF0",1737103262702,0.59024,3389.0,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103262903,0.59026,3388.9,3388.2,1.53537]
["bitfinex-derivatives","ETHF0:USTF0",1737103263101,3.2078,3388.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103263304,3.2078,3388.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103263709,3.2078,3389.0,3388.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737103264207,3.79804,3389.0,3388.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737103264404,3.2078,3389.0,3388.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737103264805,3.2078,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103265002,3.6775,3390.1,3388.8,2.84320251]
["bitfinex-derivatives","ETHF0:USTF0",1737103265205,3.2078,3389.7,3388.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737103265507,3.2078,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103265801,3.2078,3389.3,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737103266206,3.2078,3389.3,3388.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737103266207,3.2078,3389.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103266511,3.2078,3389.3,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737103266804,3.2078,3389.3,3388.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737103267510,3.2078,3389.3,3388.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737103268013,3.2078,3389.3,3389.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737103268200,3.2078,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103268509,3.2078,3389.7,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737103268808,3.2078,3389.7,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103269109,3.2078,3389.7,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737103269505,3.2078,3389.7,3389.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1737103269709,3.2078,3389.3,3388.4,2.84320251]
["bitfinex-derivatives","ETHF0:USTF0",1737103269910,3.2078,3389.3,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737103270102,3.2078,3389.3,3388.9,41.39023]
["bitfinex-derivatives","ETHF0:USTF0",1737103270302,3.79798,3389.3,3388.9,41.39023]
["bitfinex-derivatives","ETHF0:USTF0",1737103270500,3.2078,3389.3,3388.4,5.00240251]
["bitfinex-derivatives","ETHF0:USTF0",1737103270703,3.2078,3389.3,3389.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737103270899,3.2078,3389.3,3389.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737103271104,3.2078,3389.3,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737103271304,3.2078,3389.7,3388.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737103271711,3.2078,3389.7,3389.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737103272008,0.4602,3390.0,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737103272206,3.6775,3390.1,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103272408,3.6775,3390.1,3389.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737103272609,3.6775,3390.1,3389.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737103272912,3.6775,3390.1,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737103273313,3.6775,3390.1,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737103273508,3.6775,3390.1,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737103274316,3.6775,3390.1,3389.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737103274616,3.6775,3390.1,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737103275019,3.6775,3390.1,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737103275214,4.26755,3390.1,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737103275411,0.59006,3390.0,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737103275612,3.6775,3390.1,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737103275917,3.6775,3390.1,3389.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737103275918,0.59009,3389.8,3389.7,0.45214961]
["bitfinex-derivatives","ETHF0:USTF0",1737103276309,0.59009,3389.8,3389.2,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1737103276621,3.7071,3390.0,3389.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737103276814,3.7071,3390.0,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737103276815,3.2078,3390.0,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737103277309,3.2078,3390.0,3389.9,1.04282002]
["bitfinex-derivatives","ETHF0:USTF0",1737103277509,3.2078,3390.4,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737103277717,3.2078,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737103277916,3.2078,3390.4,3390.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737103278117,3.2078,3390.8,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737103278312,3.2078,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737103278516,3.2078,3391.4,3390.7,0.12338055]
["bitfinex-derivatives","ETHF0:USTF0",1737103278822,0.472,3391.8,3390.7,0.12338055]
["bitfinex-derivatives","ETHF0:USTF0",1737103278823,0.472,3391.8,3390.8,43.76658306]
["bitfinex-derivatives","ETHF0:USTF0",1737103279017,0.472,3391.8,3390.9,0.12338055]
["bitfinex-derivatives","ETHF0:USTF0",1737103279224,0.472,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103279416,3.2078,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103279623,3.2078,3392.0,3391.2,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737103279822,3.2078,3392.0,3391.3,0.12347604]
["bitfinex-derivatives","ETHF0:USTF0",1737103280123,3.2078,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737103280416,3.31520251,3392.5,3391.4,0.12347604]
["bitfinex-derivatives","ETHF0:USTF0",1737103280417,3.2078,3392.4,3392.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737103280622,3.79744,3392.4,3392.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737103280824,3.79744,3392.4,3392.1,0.45275002]
["bitfinex-derivatives","ETHF0:USTF0",1737103281221,3.2078,3392.4,3392.1,0.45275002]
["bitfinex-derivatives","ETHF0:USTF0",1737103281520,3.79744,3392.4,3392.2,0.47482427]
["bitfinex-derivatives","ETHF0:USTF0",1737103281917,3.2078,3392.4,3392.2,0.47482427]
["bitfinex-derivatives","ETHF0:USTF0",1737103282119,3.79744,3392.4,3392.2,0.47482427]
["bitfinex-derivatives","ETHF0:USTF0",1737103282318,3.79744,3392.4,3392.3,0.47482427]
["bitfinex-derivatives","ETHF0:USTF0",1737103282522,3.2078,3392.4,3392.3,0.47482427]
["bitfinex-derivatives","ETHF0:USTF0",1737103282918,3.2078,3392.4,3392.3,0.49315255]
["bitfinex-derivatives","ETHF0:USTF0",1737103284220,3.79744,3392.4,3392.3,0.49315255]
["bitfinex-derivatives","ETHF0:USTF0",1737103284421,3.2078,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103284924,3.79744,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103285326,3.2078,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103285527,3.79744,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103285823,3.2078,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103287827,3.79744,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103288023,3.2078,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103288225,3.79744,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103288630,3.2078,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103289129,3.79744,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103289327,3.2078,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103290631,3.79744,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103291121,3.2078,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103294532,3.20458665,3392.4,3392.3,0.63005253]
["bitfinex-derivatives","ETHF0:USTF0",1737103302943,3.20458665,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103303241,3.20458665,3392.4,3392.3,0.63005253]
["bitfinex-derivatives","ETHF0:USTF0",1737103303641,5.57893503,3392.4,3392.3,0.63005253]
["bitfinex-derivatives","ETHF0:USTF0",1737103304140,3.20458665,3392.4,3392.3,0.63005253]
["bitfinex-derivatives","ETHF0:USTF0",1737103306338,3.20458665,3392.4,3392.3,1.08630759]
["bitfinex-derivatives","ETHF0:USTF0",1737103307436,5.57893503,3392.4,3392.3,0.49665759]
["bitfinex-derivatives","ETHF0:USTF0",1737103308143,6.16857503,3392.4,3392.3,0.49665759]
["bitfinex-derivatives","ETHF0:USTF0",1737103308937,6.62847503,3392.4,3392.3,0.49665759]
["bitfinex-derivatives","ETHF0:USTF0",1737103312444,6.62847503,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103314850,5.57893503,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103315056,3.20458665,3392.4,3392.3,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103315555,3.20458665,3392.4,3392.3,0.49813256]
["bitfinex-derivatives","ETHF0:USTF0",1737103316055,3.79422665,3392.4,3392.3,0.49813256]
["bitfinex-derivatives","ETHF0:USTF0",1737103316354,6.16857503,3392.4,3392.3,0.49813256]
["bitfinex-derivatives","ETHF0:USTF0",1737103317652,5.57893503,3392.4,3392.3,0.49813256]
["bitfinex-derivatives","ETHF0:USTF0",1737103317953,3.20458665,3392.4,3392.3,1.08778256]
["bitfinex-derivatives","ETHF0:USTF0",1737103318654,3.20458665,3392.4,3392.3,1.21218686]
["bitfinex-derivatives","ETHF0:USTF0",1737103318849,5.68895378,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737103319150,5.68895378,3392.7,3392.6,1.04733003]
["bitfinex-derivatives","ETHF0:USTF0",1737103319356,5.68895378,3392.7,3392.6,1.17168263]
["bitfinex-derivatives","ETHF0:USTF0",1737103319855,5.68895378,3392.7,3392.6,0.62248516]
["bitfinex-derivatives","ETHF0:USTF0",1737103320151,3.2078,3392.8,3392.6,0.62248516]
["bitfinex-derivatives","ETHF0:USTF0",1737103320353,3.2078,3392.8,3392.7,0.1243526]
["bitfinex-derivatives","ETHF0:USTF0",1737103320552,5.58214838,3392.8,3392.7,0.58208263]
["bitfinex-derivatives","ETHF0:USTF0",1737103320752,3.2078,3392.8,3392.7,1.17167263]
["bitfinex-derivatives","ETHF0:USTF0",1737103320953,3.2078,3392.8,3392.7,1.21207516]
["bitfinex-derivatives","ETHF0:USTF0",1737103321149,3.2078,3393.2,3392.7,0.94774356]
["bitfinex-derivatives","ETHF0:USTF0",1737103321349,3.2078,3393.2,3393.1,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737103321653,3.2078,3393.2,3393.1,0.7138726]
["bitfinex-derivatives","ETHF0:USTF0",1737103321849,3.2078,3393.2,3393.1,1.17120327]
["bitfinex-derivatives","ETHF0:USTF0",1737103322055,3.2078,3393.2,3393.1,1.2116058]
["bitfinex-derivatives","ETHF0:USTF0",1737103323153,5.77744861,3393.4,3393.1,1.2116058]
["bitfinex-derivatives","ETHF0:USTF0",1737103323459,5.77744861,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737103323661,10.03454454,3393.7,3393.3,0.12411332]
["bitfinex-derivatives","ETHF0:USTF0",1737103323860,10.03454454,3393.7,3393.2,1.8828246]
["bitfinex-derivatives","ETHF0:USTF0",1737103323861,10.03454454,3393.7,3393.4,0.12411332]
["bitfinex-derivatives","ETHF0:USTF0",1737103324062,10.03454454,3393.7,3393.5,0.16451585]
["bitfinex-derivatives","ETHF0:USTF0",1737103324360,10.03454454,3393.7,3393.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737103324750,3.2078,3393.7,3393.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737103324955,3.2078,3393.7,3393.6,0.62983253]
["bitfinex-derivatives","ETHF0:USTF0",1737103325354,3.2078,3393.7,3393.6,1.08577524]
["bitfinex-derivatives","ETHF0:USTF0",1737103326065,8.99151847,3393.7,3393.6,1.08577524]
["bitfinex-derivatives","ETHF0:USTF0",1737103327151,3.2078,3393.7,3393.6,1.08577524]
["bitfinex-derivatives","ETHF0:USTF0",1737103327357,8.99151847,3394.1,3393.6,0.49634524]
["bitfinex-derivatives","ETHF0:USTF0",1737103327654,8.99151847,3394.1,3394.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737103328158,5.78371847,3394.1,3394.0,0.62976253]
["bitfinex-derivatives","ETHF0:USTF0",1737103328365,6.82674454,3394.7,3394.0,5.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103328556,6.82674454,3394.7,3394.6,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737103329055,6.82674454,3394.7,3394.6,0.62966253]
["bitfinex-derivatives","ETHF0:USTF0",1737103329259,6.07604454,3394.7,3394.6,0.62966253]
["bitfinex-derivatives","ETHF0:USTF0",1737103329756,6.07604454,3394.7,3394.6,41.42966253]
["bitfinex-derivatives","ETHF0:USTF0",1737103329953,3.2078,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737103330161,3.2078,3395.0,3394.9,0.62960253]
["bitfinex-derivatives","ETHF0:USTF0",1737103330354,3.2078,3395.0,3394.9,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103330657,3.79699,3395.0,3394.9,0.04040253]
["bitfinex-derivatives","ETHF0:USTF0",1737103331359,3.2078,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103331563,2.37434838,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103331770,0.5893,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103332175,3.2078,3394.3,3393.4,2.85544838]
["bitfinex-derivatives","ETHF0:USTF0",1737103332374,3.79712,3394.3,3393.4,2.85544838]
["bitfinex-derivatives","ETHF0:USTF0",1737103332675,3.79712,3394.3,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737103332867,3.2078,3394.3,3393.5,0.45325569]
["bitfinex-derivatives","ETHF0:USTF0",1737103333175,0.58935,3394.1,3393.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737103333373,0.58934,3394.2,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737103333675,5.58214838,3394.3,3393.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737103333874,0.58932,3394.2,3393.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737103334067,0.58935,3394.1,3393.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737103334370,0.58937,3394.0,3393.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737103334671,0.58936,3394.1,3393.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737103334874,0.58934,3394.1,3393.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737103335873,0.58936,3394.0,3393.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737103336074,0.469,3394.2,3393.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737103336075,0.58934,3394.1,3393.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737103336371,0.58934,3394.1,3393.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737103336372,0.58938,3393.9,3393.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737103337073,0.469,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103337273,0.58939,3393.9,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737103337477,0.469,3394.2,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737103337666,0.58942,3393.7,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737103337976,0.9213,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103338178,2.37434838,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103338381,0.58941,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103338575,0.58941,3393.7,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737103338774,0.5894,3393.8,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737103339176,0.58938,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103339572,0.58938,3393.9,3393.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737103339875,0.5894,3393.8,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737103340280,0.4646,3393.7,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737103340480,0.4646,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103340683,0.4646,3393.7,3393.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737103341283,0.469,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737103341782,3.2078,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737103342473,3.2078,3394.3,3393.7,6.06574838]
["bitfinex-derivatives","ETHF0:USTF0",1737103342678,3.2078,3394.3,3393.7,5.58214838]
["bitfinex-derivatives","ETHF0:USTF0",1737103342879,3.2078,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737103343483,3.2078,3394.3,3394.0,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103343678,3.2078,3394.3,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103343679,3.2078,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737103344395,3.2078,3394.3,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103344775,3.2078,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737103345372,3.2078,3394.3,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103345581,3.2078,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737103345986,3.2078,3394.3,3394.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737103346189,3.79711,3394.3,3394.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737103346382,3.2078,3394.3,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103346588,0.58933,3394.2,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737103346784,3.2078,3394.3,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737103346785,3.79711,3394.3,3394.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737103346993,0.4562,3394.1,3394.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737103348085,0.4562,3394.1,3394.0,1.0445573]
["bitfinex-derivatives","ETHF0:USTF0",1737103348284,0.4562,3394.1,3394.0,0.4552073]
["bitfinex-derivatives","ETHF0:USTF0",1737103348792,0.4562,3394.1,3394.0,1.0445673]
["bitfinex-derivatives","ETHF0:USTF0",1737103349685,0.4562,3394.1,3394.0,0.4552073]
["bitfinex-derivatives","ETHF0:USTF0",1737103349884,0.4562,3394.1,3394.0,1.0445673]
["bitfinex-derivatives","ETHF0:USTF0",1737103351986,0.4562,3394.1,3394.0,0.4552073]
["bitfinex-derivatives","ETHF0:USTF0",1737103352188,0.4562,3394.1,3394.0,1.0445673]
["bitfinex-derivatives","ETHF0:USTF0",1737103353085,0.4562,3394.1,3394.0,0.4552073]
["bitfinex-derivatives","ETHF0:USTF0",1737103353394,0.4562,3394.1,3394.0,1.0445673]
["bitfinex-derivatives","ETHF0:USTF0",1737103354095,0.4562,3394.1,3394.0,0.4552073]
["bitfinex-derivatives","ETHF0:USTF0",1737103354392,0.4562,3394.1,3394.0,1.0445673]
["bitfinex-derivatives","ETHF0:USTF0",1737103354792,3.2078,3394.3,3394.0,0.4552073]
["bitfinex-derivatives","ETHF0:USTF0",1737103354995,3.2078,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737103355291,3.2078,3394.3,3394.2,0.71341738]
["bitfinex-derivatives","ETHF0:USTF0",1737103355694,3.2078,3394.3,3394.2,0.71341736]
["bitfinex-derivatives","ETHF0:USTF0",1737103355891,3.2078,3394.3,3394.2,1.16862466]
["bitfinex-derivatives","ETHF0:USTF0",1737103356189,0.9318,3394.5,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737103356388,3.2078,3394.7,3394.2,0.4552073]
["bitfinex-derivatives","ETHF0:USTF0",1737103356592,3.2078,3394.7,3394.6,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737103357097,3.2078,3394.7,3394.6,0.4552073]
["bitfinex-derivatives","ETHF0:USTF0",1737103357488,3.2078,3394.7,3394.6,1.0444673]
["bitfinex-derivatives","ETHF0:USTF0",1737103358693,3.2078,3394.7,3394.6,1.16849563]
["bitfinex-derivatives","ETHF0:USTF0",1737103358894,0.9415,3394.8,3394.6,0.57923563]
["bitfinex-derivatives","ETHF0:USTF0",1737103359091,0.471,3394.8,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737103359288,0.471,3394.8,3394.7,1.16850941]
["bitfinex-derivatives","ETHF0:USTF0",1737103359793,3.2078,3395.1,3395.0,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737103360491,3.2078,3395.1,3395.0,0.71323948]
["bitfinex-derivatives","ETHF0:USTF0",1737103361092,3.2078,3395.1,3395.0,1.16844678]
["bitfinex-derivatives","ETHF0:USTF0",1737103361286,0.4861,3395.5,3395.4,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737103361688,0.4861,3395.5,3395.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737103361890,0.4861,3395.5,3395.4,0.4552073]
["bitfinex-derivatives","ETHF0:USTF0",1737103362092,3.6939,3395.5,3394.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737103362396,0.58912,3395.4,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737103362601,2.37434838,3395.3,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737103362891,2.37434838,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103363091,3.6939,3395.5,3394.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737103363092,2.37434838,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103363291,3.2078,3394.5,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737103363492,3.2078,3394.5,3394.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737103363893,3.2078,3394.5,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737103364099,3.2078,3394.5,3394.2,0.45617446]
["bitfinex-derivatives","ETHF0:USTF0",1737103364306,3.2078,3394.5,3394.4,1.04546446]
["bitfinex-derivatives","ETHF0:USTF0",1737103365097,3.2078,3394.5,3394.4,0.45617446]
["bitfinex-derivatives","ETHF0:USTF0",1737103365295,0.9122,3394.6,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737103365493,0.4549,3394.6,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737103365885,3.6627,3394.6,3394.5,0.45621942]
["bitfinex-derivatives","ETHF0:USTF0",1737103366698,3.6627,3394.6,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737103367291,3.6627,3394.6,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737103367495,0.4899,3394.5,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737103368501,0.4899,3394.5,3394.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737103368698,0.4899,3394.5,3394.3,0.45642957]
["bitfinex-derivatives","ETHF0:USTF0",1737103369101,0.4899,3394.5,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737103369600,0.58932,3394.3,3394.2,0.45640266]
["bitfinex-derivatives","ETHF0:USTF0",1737103370299,2.83034838,3394.4,3394.2,0.45640266]
["bitfinex-derivatives","ETHF0:USTF0",1737103370498,3.41964838,3394.4,3394.2,0.45640266]
["bitfinex-derivatives","ETHF0:USTF0",1737103370692,0.58931,3394.3,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737103370898,3.41964838,3394.4,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737103371093,2.83034838,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103371299,2.83034838,3394.4,3394.0,1.04590492]
["bitfinex-derivatives","ETHF0:USTF0",1737103371501,2.83034838,3394.4,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737103371892,0.4899,3394.5,3394.0,0.45655492]
["bitfinex-derivatives","ETHF0:USTF0",1737103372093,7.39150595,3394.5,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737103372288,6.90160595,3394.5,3394.4,0.71291757]
["bitfinex-derivatives","ETHF0:USTF0",1737103372494,6.90160595,3394.5,3394.4,0.71291942]
["bitfinex-derivatives","ETHF0:USTF0",1737103372697,6.90160595,3394.5,3394.4,41.51291942]
["bitfinex-derivatives","ETHF0:USTF0",1737103373100,3.6627,3394.6,3394.4,41.38018434]
["bitfinex-derivatives","ETHF0:USTF0",1737103373296,3.6627,3394.6,3394.5,0.71289942]
["bitfinex-derivatives","ETHF0:USTF0",1737103373697,3.6627,3394.6,3394.5,1.16945434]
["bitfinex-derivatives","ETHF0:USTF0",1737103374401,7.35450595,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737103374601,7.35450595,3394.9,3394.8,0.71279053]
["bitfinex-derivatives","ETHF0:USTF0",1737103374801,7.35450595,3394.9,3394.8,1.16934545]
["bitfinex-derivatives","ETHF0:USTF0",1737103375700,0.4529,3394.9,3394.8,1.04577492]
["bitfinex-derivatives","ETHF0:USTF0",1737103375898,0.4529,3394.9,3394.8,1.16931878]
["bitfinex-derivatives","ETHF0:USTF0",1737103376302,0.4529,3394.9,3394.8,1.16930947]
["bitfinex-derivatives","ETHF0:USTF0",1737103377208,3.2078,3395.0,3394.8,0.58008947]
["bitfinex-derivatives","ETHF0:USTF0",1737103377404,3.2078,3395.0,3394.9,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737103377905,3.2078,3395.0,3394.9,1.04576492]
["bitfinex-derivatives","ETHF0:USTF0",1737103378296,3.2078,3395.0,3394.9,1.16922456]
["bitfinex-derivatives","ETHF0:USTF0",1737103378505,0.4672,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737103378804,0.4672,3395.2,3395.1,0.71262964]
["bitfinex-derivatives","ETHF0:USTF0",1737103379407,0.4672,3395.2,3395.1,1.16918456]
["bitfinex-derivatives","ETHF0:USTF0",1737103380411,0.4672,3395.2,3395.1,1.04572492]
["bitfinex-derivatives","ETHF0:USTF0",1737103380604,1.05636,3395.2,3395.1,0.45655492]
["bitfinex-derivatives","ETHF0:USTF0",1737103380801,0.4672,3395.2,3395.1,0.45655492]
["bitfinex-derivatives","ETHF0:USTF0",1737103381712,1.05636,3395.2,3395.1,0.45655492]
["bitfinex-derivatives","ETHF0:USTF0",1737103381907,0.58922,3394.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103382211,0.4704,3394.8,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737103382404,0.9405,3394.8,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737103382807,0.9405,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103383009,3.2078,3394.7,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737103383202,3.2078,3394.7,3394.1,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1737103383203,3.79705,3394.7,3394.1,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1737103383506,3.2078,3394.7,3394.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737103383710,3.2078,3394.7,3394.1,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1737103384113,3.2078,3394.7,3394.2,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103384304,3.2078,3394.7,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737103384509,3.2078,3394.7,3394.2,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103384703,3.2078,3394.7,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737103384903,3.2078,3394.7,3394.2,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103384904,3.2078,3394.7,3394.6,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737103385103,3.2078,3394.7,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737103385505,3.2078,3394.7,3394.2,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103385506,0.58927,3394.6,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737103385711,0.4729,3394.5,3393.9,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103385913,0.58931,3394.4,3394.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737103386120,0.58931,3394.4,3394.0,41.38936]
["bitfinex-derivatives","ETHF0:USTF0",1737103386305,0.58931,3394.4,3394.1,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737103386509,1.06219,3394.5,3394.2,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737103386908,1.06219,3394.5,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737103387315,1.06219,3394.5,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103387518,0.4729,3394.5,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737103387720,0.4729,3394.5,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737103388016,0.58935,3394.1,3393.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737103388315,0.58935,3394.2,3393.6,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737103388510,0.4522,3394.0,3393.9,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737103388704,0.4522,3394.0,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103388904,0.4522,3394.0,3393.6,0.12360198]
["bitfinex-derivatives","ETHF0:USTF0",1737103388905,0.58941,3393.8,3393.6,0.12360198]
["bitfinex-derivatives","ETHF0:USTF0",1737103389115,0.4626,3393.7,3393.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737103389414,0.4626,3393.7,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103389720,0.4626,3393.7,3393.4,0.12360991]
["bitfinex-derivatives","ETHF0:USTF0",1737103390008,3.2078,3393.9,3393.6,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103390215,3.2078,3393.9,3393.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737103391120,0.4522,3394.0,3393.9,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737103391321,3.2078,3394.3,3394.2,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737103391517,10.10940595,3394.3,3394.2,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737103391717,10.10940595,3394.3,3394.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737103391916,10.69872595,3394.3,3393.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737103392113,0.58934,3394.2,3393.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737103392419,10.10940595,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103392618,0.58935,3394.2,3393.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737103392807,3.2078,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103393117,3.2078,3394.3,3393.7,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103393418,3.2078,3394.3,3394.2,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737103393613,3.2078,3394.3,3393.7,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103393815,3.79713,3394.3,3393.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737103394014,3.79713,3394.3,3394.0,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737103394215,3.2078,3394.3,3393.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737103394417,0.58934,3394.2,3394.0,0.45274585]
["bitfinex-derivatives","ETHF0:USTF0",1737103395014,3.2078,3394.3,3394.1,0.45274585]
["bitfinex-derivatives","ETHF0:USTF0",1737103395230,3.79712,3394.3,3394.1,0.45274585]
["bitfinex-derivatives","ETHF0:USTF0",1737103396027,3.79712,3394.3,3394.2,0.45274585]
["bitfinex-derivatives","ETHF0:USTF0",1737103396821,3.2078,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103397018,3.2078,3394.3,3393.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737103397019,0.58934,3394.2,3393.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737103397219,0.58935,3394.1,3393.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737103397418,3.2078,3394.3,3393.9,0.45265639]
["bitfinex-derivatives","ETHF0:USTF0",1737103397615,1.06797,3394.0,3393.9,0.45265639]
["bitfinex-derivatives","ETHF0:USTF0",1737103398010,0.4786,3394.0,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737103398216,3.2078,3393.5,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737103398431,3.2078,3393.5,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103398622,3.2078,3393.5,3393.2,0.12352637]
["bitfinex-derivatives","ETHF0:USTF0",1737103398917,3.2078,3393.5,3392.7,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103398918,3.79726,3393.5,3392.7,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103399124,0.58948,3393.4,3393.1,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737103399423,3.79731,3393.2,3393.0,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737103399623,3.2078,3393.2,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103399819,3.2078,3393.2,3393.1,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737103400036,0.58947,3393.4,3393.1,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737103400321,10.10940595,3393.6,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103400524,0.58946,3393.5,3393.2,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737103401118,0.4567,3393.4,3393.2,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737103401626,0.4567,3393.4,3393.3,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737103401813,3.2078,3393.6,3393.5,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737103404529,0.4567,3393.8,3393.7,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737103405326,0.4943,3393.9,3393.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737103405526,3.2078,3394.0,3393.6,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103405726,3.2078,3394.0,3393.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737103406222,7.39410595,3394.3,3393.9,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103406423,0.4925,3394.3,3394.2,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737103407730,3.2078,3394.7,3394.6,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737103408523,6.90160595,3394.8,3394.5,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103408720,6.90160595,3394.8,3394.7,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737103409227,6.90160595,3394.8,3394.7,41.38925]
["bitfinex-derivatives","ETHF0:USTF0",1737103409418,4.77398,3395.1,3394.7,41.38925]
["bitfinex-derivatives","ETHF0:USTF0",1737103409619,4.77398,3395.1,3394.8,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737103409816,4.1848,3395.1,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737103410330,0.5892,3395.0,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737103410626,4.77399,3395.1,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737103411129,4.77399,3395.1,3394.7,0.45098676]
["bitfinex-derivatives","ETHF0:USTF0",1737103411130,0.58922,3394.9,3394.7,0.45098676]
["bitfinex-derivatives","ETHF0:USTF0",1737103411323,0.5892,3395.0,3394.7,0.45098676]
["bitfinex-derivatives","ETHF0:USTF0",1737103411525,4.77399,3395.1,3394.7,1.04022676]
["bitfinex-derivatives","ETHF0:USTF0",1737103411721,4.1848,3395.1,3394.7,0.45098676]
["bitfinex-derivatives","ETHF0:USTF0",1737103412026,4.1848,3395.1,3394.8,0.45098676]
["bitfinex-derivatives","ETHF0:USTF0",1737103412228,4.1848,3395.1,3395.0,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737103413127,4.1848,3395.1,3395.0,1.04017676]
["bitfinex-derivatives","ETHF0:USTF0",1737103413331,3.2078,3395.1,3395.0,3.41452514]
["bitfinex-derivatives","ETHF0:USTF0",1737103414226,3.2078,3395.1,3395.0,1.04017676]
["bitfinex-derivatives","ETHF0:USTF0",1737103417037,3.2078,3395.1,3395.0,0.45098676]
["bitfinex-derivatives","ETHF0:USTF0",1737103417432,3.79698,3395.1,3395.0,0.45098676]
["bitfinex-derivatives","ETHF0:USTF0",1737103417735,3.79698,3395.1,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737103418032,0.9473,3395.0,3394.4,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103418331,1.5365,3395.0,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737103419931,1.5365,3395.0,3394.4,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103419932,0.9473,3395.0,3394.8,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737103420135,1.53649,3395.0,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737103420632,0.9473,3395.0,3394.4,43.17434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103420933,0.9473,3395.0,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737103421136,0.9473,3395.0,3394.7,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103421434,0.9473,3395.0,3394.9,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737103421937,0.4529,3395.0,3394.9,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737103424234,3.2078,3395.1,3394.7,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103424434,3.2078,3395.1,3395.0,2.96353838]
["bitfinex-derivatives","ETHF0:USTF0",1737103424639,3.2078,3395.1,3395.0,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737103424933,3.2078,3395.1,3394.7,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103425135,1.0865,3395.0,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737103425343,0.4973,3395.0,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737103425547,1.0865,3395.0,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737103425849,0.4973,3395.0,3394.5,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737103426154,0.4973,3395.0,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737103426544,0.4973,3395.0,3394.6,0.45008546]
["bitfinex-derivatives","ETHF0:USTF0",1737103426748,0.58924,3394.8,3394.6,0.45008546]
["bitfinex-derivatives","ETHF0:USTF0",1737103426957,0.58924,3394.8,3394.6,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737103427342,0.4973,3395.0,3394.4,43.17434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103427854,0.58923,3394.8,3394.6,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737103428050,0.4894,3394.7,3394.5,0.45017453]
["bitfinex-derivatives","ETHF0:USTF0",1737103428355,0.4894,3394.7,3394.6,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737103428856,0.4894,3394.7,3394.6,1.03943453]
["bitfinex-derivatives","ETHF0:USTF0",1737103432251,0.4894,3394.7,3394.6,1.16231719]
["bitfinex-derivatives","ETHF0:USTF0",1737103432752,0.4894,3394.7,3394.6,1.03943453]
["bitfinex-derivatives","ETHF0:USTF0",1737103433648,1.07865,3394.7,3394.6,0.45017453]
["bitfinex-derivatives","ETHF0:USTF0",1737103434049,0.4894,3394.7,3394.6,0.45017453]
["bitfinex-derivatives","ETHF0:USTF0",1737103434351,0.4894,3394.7,3394.6,1.03943453]
["bitfinex-derivatives","ETHF0:USTF0",1737103434554,0.4894,3394.7,3394.6,0.45017453]
["bitfinex-derivatives","ETHF0:USTF0",1737103435157,0.4894,3394.7,3394.6,1.16254477]
["bitfinex-derivatives","ETHF0:USTF0",1737103436748,0.4894,3394.7,3394.6,0.57328477]
["bitfinex-derivatives","ETHF0:USTF0",1737103437359,0.4894,3394.7,3394.6,1.16262458]
["bitfinex-derivatives","ETHF0:USTF0",1737103437746,0.4973,3395.0,3394.9,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737103438057,3.2078,3395.1,3395.0,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737103438260,3.2078,3395.1,3395.0,0.91840623]
["bitfinex-derivatives","ETHF0:USTF0",1737103439055,3.2078,3395.1,3395.0,1.36858076]
["bitfinex-derivatives","ETHF0:USTF0",1737103440257,3.2078,3395.1,3395.0,1.16252154]
["bitfinex-derivatives","ETHF0:USTF0",1737103441653,3.2078,3395.1,3395.0,1.16479041]
["bitfinex-derivatives","ETHF0:USTF0",1737103443662,3.2078,3395.1,3395.0,1.1647652]
["bitfinex-derivatives","ETHF0:USTF0",1737103446061,3.79698,3395.1,3395.0,0.5755752]
["bitfinex-derivatives","ETHF0:USTF0",1737103446562,3.79698,3395.1,3395.0,0.45017453]
["bitfinex-derivatives","ETHF0:USTF0",1737103447465,3.2078,3395.1,3395.0,1.03937453]
["bitfinex-derivatives","ETHF0:USTF0",1737103447767,3.2078,3395.1,3395.0,0.45017453]
["bitfinex-derivatives","ETHF0:USTF0",1737103448066,3.79698,3395.1,3395.0,0.45017453]
["bitfinex-derivatives","ETHF0:USTF0",1737103450963,11.76151529,3395.1,3395.0,0.45017453]
["bitfinex-derivatives","ETHF0:USTF0",1737103452369,0.5892,3395.0,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737103452564,1.0631,3395.0,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737103452769,0.58921,3394.9,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103452973,0.58924,3394.8,3394.6,0.12546013]
["bitfinex-derivatives","ETHF0:USTF0",1737103453268,0.58924,3394.8,3394.5,41.38928]
["bitfinex-derivatives","ETHF0:USTF0",1737103453269,6.95132784,3394.8,3394.7,0.12546013]
["bitfinex-derivatives","ETHF0:USTF0",1737103453470,7.54055784,3394.8,3394.7,0.12546013]
["bitfinex-derivatives","ETHF0:USTF0",1737103453673,7.54055784,3394.8,3394.7,0.57771505]
["bitfinex-derivatives","ETHF0:USTF0",1737103453969,7.54055784,3394.8,3394.7,0.57772149]
["bitfinex-derivatives","ETHF0:USTF0",1737103454165,7.54055784,3394.8,3394.7,0.5777206]
["bitfinex-derivatives","ETHF0:USTF0",1737103455173,0.58923,3394.8,3394.7,0.5777206]
["bitfinex-derivatives","ETHF0:USTF0",1737103455969,0.58923,3394.8,3394.7,0.57772925]
["bitfinex-derivatives","ETHF0:USTF0",1737103456676,3.79703,3394.8,3394.7,0.57772925]
["bitfinex-derivatives","ETHF0:USTF0",1737103457173,3.2078,3394.8,3394.7,0.57772925]
["bitfinex-derivatives","ETHF0:USTF0",1737103457973,3.2078,3394.8,3394.7,0.57771796]
["bitfinex-derivatives","ETHF0:USTF0",1737103458374,8.10988248,3394.9,3394.7,0.57771796]
["bitfinex-derivatives","ETHF0:USTF0",1737103458672,8.10988248,3394.9,3394.8,0.71468727]
["bitfinex-derivatives","ETHF0:USTF0",1737103459168,8.10988248,3394.9,3394.8,1.16694219]
["bitfinex-derivatives","ETHF0:USTF0",1737103459375,8.10988248,3394.9,3394.8,1.1669669]
["bitfinex-derivatives","ETHF0:USTF0",1737103460068,9.06798248,3395.0,3394.9,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737103460273,9.06798248,3395.0,3394.9,0.71469198]
["bitfinex-derivatives","ETHF0:USTF0",1737103460968,9.06798248,3395.0,3394.9,1.1669469]
["bitfinex-derivatives","ETHF0:USTF0",1737103461168,8.58378248,3395.0,3394.9,1.1669469]
["bitfinex-derivatives","ETHF0:USTF0",1737103461463,8.58378248,3395.0,3394.9,1.3766509]
["bitfinex-derivatives","ETHF0:USTF0",1737103461464,0.4739,3395.0,3394.9,1.3766509]
["bitfinex-derivatives","ETHF0:USTF0",1737103461673,0.4739,3395.0,3394.9,1.71642026]
["bitfinex-derivatives","ETHF0:USTF0",1737103461868,0.4739,3395.0,3394.9,1.3766509]
["bitfinex-derivatives","ETHF0:USTF0",1737103462274,7.4269499,3395.0,3394.9,1.3766509]
["bitfinex-derivatives","ETHF0:USTF0",1737103462680,7.4269499,3395.0,3394.9,0.7874409]
["bitfinex-derivatives","ETHF0:USTF0",1737103462980,10.39049828,3395.0,3394.9,0.7874409]
["bitfinex-derivatives","ETHF0:USTF0",1737103463281,10.39049828,3395.0,3394.9,0.5777369]
["bitfinex-derivatives","ETHF0:USTF0",1737103463970,10.39049828,3395.0,3394.9,0.58192792]
["bitfinex-derivatives","ETHF0:USTF0",1737103464582,7.4269499,3395.0,3394.9,1.37862826]
["bitfinex-derivatives","ETHF0:USTF0",1737103464877,7.4269499,3395.0,3394.9,1.17113792]
["bitfinex-derivatives","ETHF0:USTF0",1737103465070,7.4269499,3395.0,3394.9,1.37863236]
["bitfinex-derivatives","ETHF0:USTF0",1737103465977,7.4269499,3395.0,3394.9,0.78942236]
["bitfinex-derivatives","ETHF0:USTF0",1737103466176,7.4269499,3395.0,3394.9,1.37863236]
["bitfinex-derivatives","ETHF0:USTF0",1737103467379,0.4739,3395.0,3394.9,1.37863236]
["bitfinex-derivatives","ETHF0:USTF0",1737103467682,0.4739,3395.0,3394.9,0.78942236]
["bitfinex-derivatives","ETHF0:USTF0",1737103467883,1.06309,3395.0,3394.9,0.58192792]
["bitfinex-derivatives","ETHF0:USTF0",1737103468075,1.06309,3395.0,3394.9,0.58196098]
["bitfinex-derivatives","ETHF0:USTF0",1737103472182,1.06309,3395.0,3394.9,0.58202185]
["bitfinex-derivatives","ETHF0:USTF0",1737103472981,9.1771433,3395.0,3394.9,0.58202185]
["bitfinex-derivatives","ETHF0:USTF0",1737103473285,8.5879533,3395.0,3394.9,0.58202185]
["bitfinex-derivatives","ETHF0:USTF0",1737103473481,9.1771433,3395.0,3394.9,0.58202185]
["bitfinex-derivatives","ETHF0:USTF0",1737103474188,8.5879533,3395.0,3394.9,0.45225492]
["bitfinex-derivatives","ETHF0:USTF0",1737103474385,8.5879533,3395.0,3394.9,0.58206654]
["bitfinex-derivatives","ETHF0:USTF0",1737103474586,9.1771433,3395.0,3394.9,0.58206654]
["bitfinex-derivatives","ETHF0:USTF0",1737103474780,8.5879533,3395.0,3394.9,0.58206654]
["bitfinex-derivatives","ETHF0:USTF0",1737103475085,9.1771433,3395.0,3394.9,0.58206654]
["bitfinex-derivatives","ETHF0:USTF0",1737103476284,9.1771433,3395.0,3394.9,0.58212979]
["bitfinex-derivatives","ETHF0:USTF0",1737103477790,1.06309,3395.0,3394.9,0.58212979]
["bitfinex-derivatives","ETHF0:USTF0",1737103478487,1.06309,3395.0,3394.9,0.58073829]
["bitfinex-derivatives","ETHF0:USTF0",1737103480591,1.06309,3395.0,3394.9,0.58074518]
["bitfinex-derivatives","ETHF0:USTF0",1737103482590,1.06309,3395.0,3394.9,0.58079732]
["bitfinex-derivatives","ETHF0:USTF0",1737103483896,0.4739,3395.0,3394.9,0.58079732]
["bitfinex-derivatives","ETHF0:USTF0",1737103484097,1.06309,3395.0,3394.9,0.58079732]
["bitfinex-derivatives","ETHF0:USTF0",1737103484496,1.06309,3395.0,3394.9,0.58083646]
["bitfinex-derivatives","ETHF0:USTF0",1737103485592,0.58925,3394.7,3394.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737103485895,0.4525,3394.6,3394.5,0.54587334]
["bitfinex-derivatives","ETHF0:USTF0",1737103486095,1.04176,3394.6,3394.5,0.54587334]
["bitfinex-derivatives","ETHF0:USTF0",1737103486284,0.4525,3394.6,3394.5,0.54587334]
["bitfinex-derivatives","ETHF0:USTF0",1737103486605,6.95612574,3394.6,3394.5,42.47999634]
["bitfinex-derivatives","ETHF0:USTF0",1737103487492,10.16392574,3395.1,3395.0,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737103487696,10.16392574,3395.1,3395.0,1.13504944]
["bitfinex-derivatives","ETHF0:USTF0",1737103488588,10.16392574,3395.1,3395.0,0.9295071]
["bitfinex-derivatives","ETHF0:USTF0",1737103489200,6.95612574,3395.1,3395.0,3.30385548]
["bitfinex-derivatives","ETHF0:USTF0",1737103489494,6.95612574,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737103489697,6.95612574,3395.2,3395.1,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1737103490292,6.95612574,3395.3,3395.2,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737103491901,6.95612574,3395.3,3395.2,1.47310856]
["bitfinex-derivatives","ETHF0:USTF0",1737103492393,5.88282574,3395.3,3395.2,1.47310856]
["bitfinex-derivatives","ETHF0:USTF0",1737103492598,5.88282574,3395.3,3395.2,42.48287086]
["bitfinex-derivatives","ETHF0:USTF0",1737103493689,0.589,3396.1,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737103493998,0.58904,3395.9,3395.6,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737103494694,0.58905,3395.9,3395.4,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737103494895,3.2078,3396.1,3395.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1737103495097,0.58907,3395.8,3395.4,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737103495499,0.4958,3395.7,3395.4,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737103495799,0.4761,3395.6,3395.5,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737103496300,0.4761,3395.6,3395.4,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737103496506,0.4761,3395.6,3395.1,4.01474838]
["bitfinex-derivatives","ETHF0:USTF0",1737103496701,0.4761,3395.6,3395.5,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737103497395,0.4761,3395.6,3395.5,0.71563721]
["bitfinex-derivatives","ETHF0:USTF0",1737103497903,0.4761,3395.6,3395.5,1.03718494]
["bitfinex-derivatives","ETHF0:USTF0",1737103498196,8.59158004,3395.6,3395.5,1.16371052]
["bitfinex-derivatives","ETHF0:USTF0",1737103498796,8.59158004,3395.6,3395.5,1.163668]
["bitfinex-derivatives","ETHF0:USTF0",1737103499089,0.4761,3395.6,3395.5,1.16367645]
["bitfinex-derivatives","ETHF0:USTF0",1737103499901,0.4761,3395.6,3395.5,1.03718494]
["bitfinex-derivatives","ETHF0:USTF0",1737103500792,0.4761,3395.6,3395.5,0.44807494]
["bitfinex-derivatives","ETHF0:USTF0",1737103501289,1.06519,3395.6,3395.5,0.44807494]
["bitfinex-derivatives","ETHF0:USTF0",1737103501495,3.43953838,3395.6,3395.5,0.44807494]
["bitfinex-derivatives","ETHF0:USTF0",1737103502098,0.4761,3395.6,3395.5,0.44807494]
["bitfinex-derivatives","ETHF0:USTF0",1737103502303,0.4761,3395.6,3395.4,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737103502597,0.4761,3395.6,3395.5,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737103502801,8.61128004,3395.7,3395.6,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737103503299,8.61128004,3395.7,3395.6,1.03684869]
["bitfinex-derivatives","ETHF0:USTF0",1737103503500,11.81908004,3395.7,3395.6,0.44775869]
["bitfinex-derivatives","ETHF0:USTF0",1737103503903,12.40815004,3395.7,3395.6,0.44775869]
["bitfinex-derivatives","ETHF0:USTF0",1737103504396,0.58912,3395.5,3395.2,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737103504595,0.468,3395.4,3395.2,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737103504999,0.468,3395.4,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103505198,1.05714,3395.4,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103505400,2.37434838,3395.3,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103505599,0.58918,3395.1,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103505803,0.58918,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103505999,0.5892,3395.0,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737103506199,3.2078,3394.9,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103506395,3.2078,3394.9,3394.8,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737103506997,3.2078,3394.9,3394.8,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737103509002,3.2078,3394.9,3394.8,0.71381902]
["bitfinex-derivatives","ETHF0:USTF0",1737103509204,3.2078,3394.9,3394.8,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737103509406,3.2078,3394.9,3394.6,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737103509604,0.58926,3394.7,3394.5,41.38927]
["bitfinex-derivatives","ETHF0:USTF0",1737103510008,0.4696,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103510297,0.4696,3394.6,3394.5,41.38928]
["bitfinex-derivatives","ETHF0:USTF0",1737103510696,0.4696,3394.6,3394.5,41.5139304]
["bitfinex-derivatives","ETHF0:USTF0",1737103511402,0.4654,3394.8,3394.7,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737103511804,0.4654,3394.8,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737103512005,1.05464,3394.8,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103512306,0.4654,3394.8,3394.7,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737103512504,0.4654,3394.8,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103512711,0.4654,3394.8,3394.6,0.71391413]
["bitfinex-derivatives","ETHF0:USTF0",1737103513004,1.05463,3394.8,3394.6,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737103513399,0.4654,3394.8,3394.7,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737103513598,0.4654,3394.8,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103513803,1.05465,3394.8,3394.6,0.12465653]
["bitfinex-derivatives","ETHF0:USTF0",1737103514003,0.4654,3394.8,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737103514203,0.4654,3394.8,3394.7,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737103514503,0.4654,3394.8,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103514807,1.05464,3394.8,3394.6,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737103515008,1.05464,3394.8,3394.6,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737103515207,1.05464,3394.8,3394.7,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737103515208,0.4654,3394.8,3394.7,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737103515707,3.2078,3394.9,3394.8,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737103515899,3.2078,3394.9,3394.8,0.7138505]
["bitfinex-derivatives","ETHF0:USTF0",1737103516401,3.2078,3394.9,3394.8,0.71386484]
["bitfinex-derivatives","ETHF0:USTF0",1737103516800,3.2078,3394.9,3394.8,1.16106864]
["bitfinex-derivatives","ETHF0:USTF0",1737103517307,0.9464,3395.1,3394.8,0.57183864]
["bitfinex-derivatives","ETHF0:USTF0",1737103517507,0.9464,3395.1,3395.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737103517802,0.9464,3395.1,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737103518012,0.9464,3395.1,3395.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737103518308,4.1542,3395.1,3395.0,1.0364038]
["bitfinex-derivatives","ETHF0:USTF0",1737103519106,4.1542,3395.1,3395.0,0.4472038]
["bitfinex-derivatives","ETHF0:USTF0",1737103519305,4.74338,3395.1,3395.0,0.4472038]
["bitfinex-derivatives","ETHF0:USTF0",1737103519910,4.1542,3395.1,3395.0,0.4472038]
["bitfinex-derivatives","ETHF0:USTF0",1737103520210,4.1542,3395.1,3395.0,1.0364038]
["bitfinex-derivatives","ETHF0:USTF0",1737103522110,4.1542,3395.1,3395.0,0.4472038]
["bitfinex-derivatives","ETHF0:USTF0",1737103522502,4.1542,3395.1,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737103522805,4.1542,3395.1,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103523008,4.1542,3395.1,3395.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737103523009,0.9464,3395.1,3395.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737103523403,1.53559,3395.1,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737103524099,0.58921,3394.9,3394.6,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737103524304,0.58921,3394.9,3394.7,0.12476666]
["bitfinex-derivatives","ETHF0:USTF0",1737103524507,0.58921,3394.9,3394.8,0.12476666]
["bitfinex-derivatives","ETHF0:USTF0",1737103524811,0.58921,3394.9,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737103525004,0.58921,3394.9,3394.7,0.12480406]
["bitfinex-derivatives","ETHF0:USTF0",1737103525198,3.2078,3395.0,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737103525412,3.797,3395.0,3394.7,0.7140502]
["bitfinex-derivatives","ETHF0:USTF0",1737103525611,3.797,3395.0,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103525813,3.2078,3395.0,3394.5,0.46535107]
["bitfinex-derivatives","ETHF0:USTF0",1737103526107,3.2078,3395.0,3394.8,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737103527008,3.2078,3395.0,3394.9,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737103527708,3.2078,3395.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103528007,3.2078,3392.7,3392.0,18.28564325]
["bitfinex-derivatives","ETHF0:USTF0",1737103528209,0.05,3392.5,3392.0,18.28564325]
["bitfinex-derivatives","ETHF0:USTF0",1737103528409,13.048,3392.6,3392.3,9.18776165]
["bitfinex-derivatives","ETHF0:USTF0",1737103528410,3.84745,3392.4,3392.3,9.18776165]
["bitfinex-derivatives","ETHF0:USTF0",1737103528611,3.84745,3392.4,3392.0,18.07430164]
["bitfinex-derivatives","ETHF0:USTF0",1737103528612,0.58966,3392.3,3392.0,18.07430164]
["bitfinex-derivatives","ETHF0:USTF0",1737103528808,0.5897,3392.1,3392.0,6.08501847]
["bitfinex-derivatives","ETHF0:USTF0",1737103529014,0.5897,3392.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103529015,1.704,3392.3,3391.0,9.17954757]
["bitfinex-derivatives","ETHF0:USTF0",1737103529218,3.2078,3391.1,3391.0,9.17954757]
["bitfinex-derivatives","ETHF0:USTF0",1737103529508,3.79767,3391.1,3391.0,15.53394122]
["bitfinex-derivatives","ETHF0:USTF0",1737103529817,3.79767,3391.1,3391.0,9.17954757]
["bitfinex-derivatives","ETHF0:USTF0",1737103530113,3.2078,3391.1,3391.0,9.17954757]
["bitfinex-derivatives","ETHF0:USTF0",1737103530414,9.25644275,3391.1,3391.0,6.35439365]
["bitfinex-derivatives","ETHF0:USTF0",1737103530910,9.84631275,3391.1,3391.0,6.35439365]
["bitfinex-derivatives","ETHF0:USTF0",1737103531105,9.25644275,3391.1,3391.0,6.35439365]
["bitfinex-derivatives","ETHF0:USTF0",1737103531312,20.51072137,3391.1,3391.0,6.35439365]
["bitfinex-derivatives","ETHF0:USTF0",1737103531508,21.10059137,3391.1,3391.0,6.35439365]
["bitfinex-derivatives","ETHF0:USTF0",1737103532310,20.51072137,3391.1,3391.0,6.35439365]
["bitfinex-derivatives","ETHF0:USTF0",1737103532512,20.51072137,3391.1,3391.0,8.99960092]
["bitfinex-derivatives","ETHF0:USTF0",1737103532915,9.25644275,3391.1,3391.0,2.80196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103533217,9.25644275,3391.1,3390.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1737103533218,0.58993,3390.8,3390.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737103533517,9.25644275,3391.1,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103533518,0.59001,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103533717,3.2078,3390.6,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103534009,0.59006,3390.1,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103534210,4.5899704,3390.1,3389.9,41.5379354]
["bitfinex-derivatives","ETHF0:USTF0",1737103534422,0.59006,3390.0,3389.9,3.53989631]
["bitfinex-derivatives","ETHF0:USTF0",1737103534613,0.59006,3390.0,3389.9,0.7379354]
["bitfinex-derivatives","ETHF0:USTF0",1737103535010,0.59006,3390.0,3389.9,0.46127615]
["bitfinex-derivatives","ETHF0:USTF0",1737103535011,7.04441641,3390.0,3389.9,0.46127615]
["bitfinex-derivatives","ETHF0:USTF0",1737103535211,7.63447641,3390.0,3389.9,0.46127615]
["bitfinex-derivatives","ETHF0:USTF0",1737103535917,7.04441641,3390.0,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103536116,0.59013,3389.6,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103536315,3.2078,3389.7,3389.5,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103536512,7.04441641,3390.0,3389.5,5.17630929]
["bitfinex-derivatives","ETHF0:USTF0",1737103536712,7.04441641,3390.0,3389.8,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103537118,7.04441641,3390.0,3389.8,2.80196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103537619,5.01592636,3390.0,3389.9,0.46123405]
["bitfinex-derivatives","ETHF0:USTF0",1737103537819,5.01592636,3390.0,3389.9,3.26319496]
["bitfinex-derivatives","ETHF0:USTF0",1737103538019,5.60598636,3390.0,3389.9,3.26319496]
["bitfinex-derivatives","ETHF0:USTF0",1737103538227,5.60598636,3390.0,3389.9,44.06319496]
["bitfinex-derivatives","ETHF0:USTF0",1737103538419,5.60598636,3390.0,3389.9,3.26319496]
["bitfinex-derivatives","ETHF0:USTF0",1737103538617,0.59006,3390.0,3389.9,3.26319496]
["bitfinex-derivatives","ETHF0:USTF0",1737103538914,7.78102901,3390.1,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103539117,0.59015,3389.5,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103539611,0.59015,3389.5,3389.4,43.60196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103539816,0.59015,3389.5,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103540109,3.2078,3389.6,3388.9,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103540316,0.59023,3389.1,3388.7,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103540520,0.59024,3389.0,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103540723,3.2078,3389.2,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103540921,0.59026,3388.9,3388.8,43.60196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103541225,3.42036587,3389.1,3388.8,43.60196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103541721,4.01058587,3389.1,3388.8,43.60196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103541914,3.42036587,3389.1,3388.8,43.60196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103542110,4.01060587,3389.0,3388.8,43.60196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103542524,3.42036587,3389.0,3388.8,43.60196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103543115,0.59026,3388.9,3388.8,43.60196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103544327,2.8660152,3388.9,3388.8,43.60196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103544623,2.8660152,3388.9,3388.8,2.80196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103544815,0.59027,3388.8,3388.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737103545120,0.59029,3388.7,3388.5,3.30186091]
["bitfinex-derivatives","ETHF0:USTF0",1737103545422,0.5903,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103545827,0.5903,3388.7,3388.6,43.60196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103546016,0.5903,3388.7,3388.6,2.80196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103546927,0.59038,3388.2,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103547123,3.2078,3388.8,3388.0,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103547429,3.2078,3388.8,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103547624,5.4835552,3388.8,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103547821,0.59038,3388.3,3388.1,43.60196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103548022,3.2078,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103548224,0.59036,3388.3,3388.2,0.46144712]
["bitfinex-derivatives","ETHF0:USTF0",1737103548822,0.59036,3388.3,3388.2,3.26340803]
["bitfinex-derivatives","ETHF0:USTF0",1737103549427,0.59036,3388.3,3388.2,2.80196091]
["bitfinex-derivatives","ETHF0:USTF0",1737103550725,0.59036,3388.3,3387.3,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1737103550726,2.37434838,3388.3,3387.3,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1737103551040,3.2078,3388.0,3387.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737103551332,0.59045,3387.9,3387.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737103551531,0.59043,3387.9,3387.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737103551727,0.59043,3387.9,3387.4,5.04427582]
["bitfinex-derivatives","ETHF0:USTF0",1737103551928,0.59045,3387.8,3387.4,4.45375582]
["bitfinex-derivatives","ETHF0:USTF0",1737103552128,0.59045,3387.8,3387.5,1.19999491]
["bitfinex-derivatives","ETHF0:USTF0",1737103552328,3.2078,3388.0,3387.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737103552938,3.2078,3388.0,3387.7,0.4615365]
["bitfinex-derivatives","ETHF0:USTF0",1737103553139,0.59045,3387.8,3387.7,0.4615365]
["bitfinex-derivatives","ETHF0:USTF0",1737103553641,0.59045,3387.8,3387.7,4.00192066]
["bitfinex-derivatives","ETHF0:USTF0",1737103554140,0.59045,3387.8,3387.7,44.80192066]
["bitfinex-derivatives","ETHF0:USTF0",1737103554330,0.59045,3387.8,3387.7,43.45318894]
["bitfinex-derivatives","ETHF0:USTF0",1737103554531,0.59045,3387.8,3387.7,2.65318894]
["bitfinex-derivatives","ETHF0:USTF0",1737103554934,0.59044,3387.9,3387.7,2.65318894]
["bitfinex-derivatives","ETHF0:USTF0",1737103555132,3.2078,3388.0,3387.7,0.73842325]
["bitfinex-derivatives","ETHF0:USTF0",1737103555333,0.59043,3387.9,3387.7,0.73842325]
["bitfinex-derivatives","ETHF0:USTF0",1737103555533,3.2078,3388.0,3387.7,0.73842325]
["bitfinex-derivatives","ETHF0:USTF0",1737103555739,0.59043,3387.9,3387.8,0.73842325]
["bitfinex-derivatives","ETHF0:USTF0",1737103556136,0.59043,3387.9,3387.8,2.65318894]
["bitfinex-derivatives","ETHF0:USTF0",1737103556641,3.2078,3388.0,3387.8,2.65318894]
["bitfinex-derivatives","ETHF0:USTF0",1737103556839,3.2078,3388.0,3387.9,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737103557236,2.2757552,3388.1,3388.0,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737103557638,2.2757552,3388.1,3388.0,2.50517569]
["bitfinex-derivatives","ETHF0:USTF0",1737103557843,1.5251552,3388.1,3388.0,2.50517569]
["bitfinex-derivatives","ETHF0:USTF0",1737103558342,1.5251552,3388.1,3388.0,2.65318894]
["bitfinex-derivatives","ETHF0:USTF0",1737103558544,0.7745552,3388.1,3388.0,3.24359894]
["bitfinex-derivatives","ETHF0:USTF0",1737103558745,3.2078,3388.4,3388.0,2.65318894]
["bitfinex-derivatives","ETHF0:USTF0",1737103558939,3.2078,3388.4,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737103559445,3.2078,3388.4,3388.3,0.73842325]
["bitfinex-derivatives","ETHF0:USTF0",1737103559841,3.2078,3388.4,3388.3,2.65318894]
["bitfinex-derivatives","ETHF0:USTF0",1737103560040,3.2078,3388.4,3388.3,3.24354894]
["bitfinex-derivatives","ETHF0:USTF0",1737103560444,3.2078,3388.4,3388.3,2.65318894]
["bitfinex-derivatives","ETHF0:USTF0",1737103561349,3.2078,3388.4,3388.3,3.24354894]
["bitfinex-derivatives","ETHF0:USTF0",1737103563049,3.2078,3388.4,3388.3,2.65318894]
["bitfinex-derivatives","ETHF0:USTF0",1737103563538,3.2078,3388.4,3387.8,0.39429123]
["bitfinex-derivatives","ETHF0:USTF0",1737103563740,3.2078,3388.4,3387.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1737103563939,2.37434838,3388.6,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737103563940,3.2078,3388.0,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737103564249,3.2078,3388.0,3387.7,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737103564454,3.2078,3388.0,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737103564646,3.2078,3388.0,3387.5,2.86514838]
["bitfinex-derivatives","ETHF0:USTF0",1737103564846,3.2078,3388.0,3387.8,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737103565144,3.2078,3388.0,3387.9,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737103565547,3.2078,3388.0,3387.5,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103565745,3.2078,3388.0,3387.9,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737103566148,3.2078,3388.0,3387.5,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103566552,3.2078,3388.0,3387.9,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737103567447,3.2078,3388.0,3387.9,1.04520524]
["bitfinex-derivatives","ETHF0:USTF0",1737103569252,3.42036587,3388.1,3388.0,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737103569451,3.42036587,3388.1,3388.0,3.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737103569852,4.57322901,3388.3,3388.2,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737103570551,5.737463,3388.7,3388.6,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737103570757,4.72489201,3388.7,3388.6,2.96465838]
["bitfinex-derivatives","ETHF0:USTF0",1737103570955,4.72489201,3388.7,3388.6,43.76465838]
["bitfinex-derivatives","ETHF0:USTF0",1737103571255,3.2078,3388.9,3388.6,43.17434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103571443,3.2078,3388.9,3388.8,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737103572257,3.2078,3388.9,3388.8,1.04504524]
["bitfinex-derivatives","ETHF0:USTF0",1737103572553,3.65070823,3388.9,3388.5,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103572857,3.65070823,3388.9,3388.8,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737103573153,9.2703802,3388.9,3388.8,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737103573555,9.2703802,3388.9,3388.8,41.39027]
["bitfinex-derivatives","ETHF0:USTF0",1737103574948,6.0625802,3388.9,3388.8,41.39027]
["bitfinex-derivatives","ETHF0:USTF0",1737103575151,6.0625802,3388.9,3388.8,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737103577965,14.92762015,3388.9,3388.8,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737103579164,0.44290823,3388.9,3388.8,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737103579551,0.44290823,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103579755,3.2078,3388.5,3387.8,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103579963,0.4703,3388.4,3388.3,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737103581560,15.39792015,3388.4,3388.3,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737103584357,15.39792015,3388.4,3387.8,44.76234838]
["bitfinex-derivatives","ETHF0:USTF0",1737103584358,15.39792015,3388.4,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103584559,15.39792015,3388.4,3388.3,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737103585262,0.4703,3388.4,3388.3,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737103585460,0.4703,3388.4,3388.3,1.04203736]
["bitfinex-derivatives","ETHF0:USTF0",1737103586063,15.36000789,3388.4,3388.3,1.04203736]
["bitfinex-derivatives","ETHF0:USTF0",1737103586767,15.36000789,3388.4,3388.3,0.45167736]
["bitfinex-derivatives","ETHF0:USTF0",1737103587162,15.36000789,3388.4,3388.3,1.04203736]
["bitfinex-derivatives","ETHF0:USTF0",1737103587357,15.36000789,3388.4,3388.3,0.45167736]
["bitfinex-derivatives","ETHF0:USTF0",1737103587557,15.36000789,3388.4,3388.3,1.04203736]
["bitfinex-derivatives","ETHF0:USTF0",1737103590468,0.44296885,3388.4,3388.3,1.04203736]
["bitfinex-derivatives","ETHF0:USTF0",1737103590968,14.88970789,3388.4,3388.3,1.04203736]
["bitfinex-derivatives","ETHF0:USTF0",1737103592169,0.44296885,3388.4,3388.3,1.04203736]
["bitfinex-derivatives","ETHF0:USTF0",1737103593172,14.88970789,3388.4,3388.3,1.04203736]
["bitfinex-derivatives","ETHF0:USTF0",1737103594473,0.44296885,3388.4,3388.1,3.28634838]
["bitfinex-derivatives","ETHF0:USTF0",1737103594671,0.44296885,3388.4,3388.3,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737103594965,5.99940694,3388.4,3388.3,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737103595975,0.44082661,3388.4,3388.3,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737103597267,14.84875914,3388.4,3388.3,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737103600477,21.803269,3388.4,3388.3,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737103603184,5.9972647,3388.4,3388.3,41.39036]
["bitfinex-derivatives","ETHF0:USTF0",1737103603979,8.09532313,3388.9,3388.8,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737103604275,8.09532313,3388.9,3388.8,2.96462838]
["bitfinex-derivatives","ETHF0:USTF0",1737103604778,0.462,3389.3,3389.1,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737103604779,8.83726298,3389.2,3389.1,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737103606177,0.462,3389.3,3389.2,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737103606569,0.462,3389.3,3389.2,1.03891856]
["bitfinex-derivatives","ETHF0:USTF0",1737103606976,0.462,3389.3,3389.2,41.83891856]
["bitfinex-derivatives","ETHF0:USTF0",1737103607376,3.2078,3389.5,3389.4,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737103607570,0.9817,3389.7,3389.2,41.24869856]
["bitfinex-derivatives","ETHF0:USTF0",1737103607775,8.09532313,3389.8,3389.4,2.82304694]
["bitfinex-derivatives","ETHF0:USTF0",1737103607976,8.09532313,3389.8,3389.7,6.17227838]
["bitfinex-derivatives","ETHF0:USTF0",1737103608174,6.78317536,3389.8,3389.7,8.09597694]
["bitfinex-derivatives","ETHF0:USTF0",1737103608377,6.78317536,3389.8,3389.7,12.64727838]
["bitfinex-derivatives","ETHF0:USTF0",1737103608378,3.52049536,3389.8,3389.7,12.64727838]
["bitfinex-derivatives","ETHF0:USTF0",1737103608584,1.76468536,3389.8,3389.7,12.64727838]
["bitfinex-derivatives","ETHF0:USTF0",1737103608780,10.40827259,3390.1,3390.0,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737103608975,3.2078,3390.7,3390.0,2.96442838]
["bitfinex-derivatives","ETHF0:USTF0",1737103609191,3.2078,3390.7,3390.6,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737103609878,3.2078,3390.7,3390.6,1.03794316]
["bitfinex-derivatives","ETHF0:USTF0",1737103610688,0.9812,3391.0,3390.9,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737103611183,0.9812,3391.0,3390.9,41.83789316]
["bitfinex-derivatives","ETHF0:USTF0",1737103611584,0.488,3391.0,3390.9,41.83789316]
["bitfinex-derivatives","ETHF0:USTF0",1737103612588,0.488,3391.0,3390.9,1.03789316]
["bitfinex-derivatives","ETHF0:USTF0",1737103613296,5.1028308,3391.0,3390.9,1.03789316]
["bitfinex-derivatives","ETHF0:USTF0",1737103614900,0.488,3391.0,3390.9,1.03789316]
["bitfinex-derivatives","ETHF0:USTF0",1737103616892,0.488,3391.0,3390.9,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737103617999,11.22362371,3391.0,3390.9,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737103618495,11.22362371,3391.0,3390.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737103618795,3.2078,3390.8,3390.7,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737103618991,3.2078,3390.8,3390.3,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737103618992,3.2078,3390.8,3390.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737103619193,3.2078,3390.8,3390.5,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737103619702,3.2078,3390.8,3390.6,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737103619998,3.2078,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103620296,3.2078,3390.8,3390.2,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737103620498,7.82201646,3391.0,3389.7,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737103620499,0.59005,3390.2,3389.7,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737103620696,5.58214838,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103620697,3.2078,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103620895,3.2078,3390.0,3389.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737103621695,3.7016,3390.0,3389.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737103622098,0.4938,3390.0,3389.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737103622396,3.2078,3390.4,3389.8,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103622602,3.2078,3390.4,3390.3,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737103623896,3.6765,3390.8,3390.7,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737103624600,3.6765,3390.8,3390.6,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737103624994,3.6765,3390.8,3390.7,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737103625595,8.27817746,3390.8,3390.1,3.84949838]
["bitfinex-derivatives","ETHF0:USTF0",1737103625902,8.27817746,3390.8,3390.7,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737103626095,3.6765,3390.8,3390.7,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737103627701,4.11918691,3390.8,3390.7,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737103629603,4.11918691,3390.8,3390.6,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737103629802,4.11918691,3390.8,3390.5,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737103630203,4.11918691,3390.8,3390.6,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737103630797,4.11918691,3390.8,3390.7,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737103631205,4.11918691,3390.8,3390.6,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737103631801,8.72086437,3390.8,3390.6,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737103631995,8.72086437,3390.8,3390.1,45.08484838]
["bitfinex-derivatives","ETHF0:USTF0",1737103632206,8.72086437,3390.8,3390.5,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737103632405,9.31081437,3390.8,3390.4,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737103632704,0.59001,3390.5,3390.2,0.44619215]
["bitfinex-derivatives","ETHF0:USTF0",1737103633011,3.2078,3390.3,3389.5,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103633307,0.59013,3389.8,3389.4,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737103633510,0.486,3389.7,3389.4,41.39018]
["bitfinex-derivatives","ETHF0:USTF0",1737103633705,4.28395,3389.7,3389.4,41.39018]
["bitfinex-derivatives","ETHF0:USTF0",1737103633903,0.4682,3389.6,3389.4,41.39018]
["bitfinex-derivatives","ETHF0:USTF0",1737103634103,0.4682,3389.6,3389.4,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737103634311,3.45179258,3389.5,3389.4,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737103634603,3.45179258,3389.5,3388.6,3.29074838]
["bitfinex-derivatives","ETHF0:USTF0",1737103634814,3.2078,3389.1,3389.0,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737103635205,3.2078,3389.1,3388.9,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737103635412,0.9401,3389.0,3388.4,5.58214838]
["bitfinex-derivatives","ETHF0:USTF0",1737103635611,0.9401,3389.0,3388.5,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737103635799,1.53037,3389.0,3388.5,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737103636112,0.59028,3388.9,3388.5,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737103636413,3.2078,3388.7,3388.1,2.84594838]
["bitfinex-derivatives","ETHF0:USTF0",1737103636716,3.2078,3388.7,3388.5,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737103637009,3.2078,3388.7,3388.4,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737103637206,3.2078,3388.7,3388.3,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737103637410,3.2078,3388.7,3388.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737103637607,0.59034,3388.6,3388.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737103637912,3.2078,3388.7,3388.4,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737103638209,3.2078,3388.7,3388.0,3.79334838]
["bitfinex-derivatives","ETHF0:USTF0",1737103638210,0.59036,3388.4,3388.0,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1737103638401,0.4765,3388.3,3388.0,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1737103638606,0.4885,3388.2,3388.0,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1737103638807,0.4885,3388.2,3388.1,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737103639311,0.4885,3388.2,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103639514,3.45179258,3388.1,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103639711,6.65959258,3388.1,3387.9,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737103639907,6.65959258,3388.1,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103640107,6.65959258,3388.1,3388.0,2.96480838]
["bitfinex-derivatives","ETHF0:USTF0",1737103640615,3.2078,3388.1,3388.0,2.96480838]
["bitfinex-derivatives","ETHF0:USTF0",1737103640818,3.2078,3388.1,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103641016,3.2078,3388.1,3387.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737103641213,3.2078,3388.1,3387.8,41.39049]
["bitfinex-derivatives","ETHF0:USTF0",1737103641913,3.2078,3388.1,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737103641914,3.7982,3388.1,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737103642114,3.2078,3387.6,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737103642310,3.79828,3387.6,3387.1,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1737103642512,3.2078,3387.6,3387.2,41.39053]
["bitfinex-derivatives","ETHF0:USTF0",1737103642810,3.2078,3387.6,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103643011,3.2078,3387.6,3386.7,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1737103643012,0.4908,3387.5,3386.7,17.0208]
["bitfinex-derivatives","ETHF0:USTF0",1737103643314,0.59053,3387.3,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737103643518,0.4788,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103643718,0.4788,3387.4,3386.8,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103644210,0.4788,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103644211,6.66166217,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737103644613,3.45386217,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737103645113,5.75209683,3387.7,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737103645915,0.4792,3387.9,3387.4,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103646208,6.65870911,3388.0,3387.4,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103646411,6.65870911,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737103647020,6.65870911,3388.0,3387.4,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103647218,3.2078,3388.0,3387.4,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103647517,3.45090911,3388.1,3387.7,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103647717,3.45090911,3388.1,3388.0,2.96474838]
["bitfinex-derivatives","ETHF0:USTF0",1737103648310,3.45090911,3388.1,3388.0,43.76474838]
["bitfinex-derivatives","ETHF0:USTF0",1737103648717,3.45090911,3388.1,3388.0,2.96474838]
["bitfinex-derivatives","ETHF0:USTF0",1737103649218,3.2078,3388.4,3387.7,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103649419,3.2078,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737103649822,3.2078,3388.4,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737103650316,3.2078,3388.4,3387.7,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103650619,3.2078,3388.3,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737103651015,0.4713,3388.2,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737103651417,0.4713,3388.2,3388.1,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737103651713,0.4713,3388.2,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737103651918,0.4713,3388.2,3387.7,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103651919,0.4713,3388.2,3388.1,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737103652421,0.4713,3388.2,3387.7,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103652718,0.4713,3388.2,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737103652916,0.4713,3388.2,3387.7,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103653120,0.4713,3388.2,3388.1,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737103653920,7.13130911,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737103654121,3.6804,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737103655125,3.2078,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737103656220,3.2078,3388.3,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737103656923,3.2078,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103657117,0.59038,3388.2,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737103657327,3.2078,3388.3,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737103657328,3.79816,3388.3,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737103657528,0.59037,3388.2,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737103657822,3.79815,3388.3,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737103658125,3.2078,3388.3,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737103658733,6.65870911,3388.3,3388.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737103659025,6.65870911,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737103659919,3.2078,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737103661929,3.2078,3388.3,3388.2,2.96471838]
["bitfinex-derivatives","ETHF0:USTF0",1737103663122,3.2078,3388.3,3388.2,43.76471838]
["bitfinex-derivatives","ETHF0:USTF0",1737103663623,3.45090911,3388.9,3388.2,43.17434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103663829,3.45090911,3388.9,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737103664423,0.44293684,3388.9,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737103667516,0.44293684,3388.9,3388.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737103668028,0.44293684,3388.9,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737103668223,3.45499899,3388.7,3388.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737103668429,3.45499899,3388.7,3388.2,3.73934838]
["bitfinex-derivatives","ETHF0:USTF0",1737103668723,3.45499899,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737103669533,0.44293684,3388.9,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737103669534,4.60121215,3388.8,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737103669824,0.4661,3388.6,3388.5,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737103670427,5.04414899,3388.6,3388.3,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103670623,5.04414899,3388.6,3388.5,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737103670824,5.04414899,3388.6,3388.5,3.79812]
["bitfinex-derivatives","ETHF0:USTF0",1737103671219,3.45761513,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737103671420,3.45761513,3388.7,3388.6,2.96464838]
["bitfinex-derivatives","ETHF0:USTF0",1737103672620,3.45761513,3388.9,3388.6,7.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103672821,2.79310513,3388.9,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737103673029,3.97913215,3389.1,3388.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737103673227,1.39333215,3389.1,3389.0,6.17237838]
["bitfinex-derivatives","ETHF0:USTF0",1737103673425,1.39333215,3389.1,3389.0,46.97237838]
["bitfinex-derivatives","ETHF0:USTF0",1737103673631,1.39333215,3389.1,3389.0,51.97237838]
["bitfinex-derivatives","ETHF0:USTF0",1737103673827,0.44293684,3389.7,3389.0,51.38214838]
["bitfinex-derivatives","ETHF0:USTF0",1737103674124,0.44293684,3389.7,3389.6,2.96446838]
["bitfinex-derivatives","ETHF0:USTF0",1737103675332,3.698,3389.8,3389.6,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103675333,3.2078,3389.8,3389.6,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103675527,0.4793,3390.0,3389.6,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103675725,0.4793,3390.0,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737103676125,0.4793,3390.0,3389.9,2.96441838]
["bitfinex-derivatives","ETHF0:USTF0",1737103676833,0.9220438,3390.0,3389.9,2.96441838]
["bitfinex-derivatives","ETHF0:USTF0",1737103677020,0.4427438,3390.0,3389.9,2.96441838]
["bitfinex-derivatives","ETHF0:USTF0",1737103677526,3.8e-06,3390.0,3389.9,2.96441838]
["bitfinex-derivatives","ETHF0:USTF0",1737103678031,3.8e-06,3390.0,3389.9,7.96441838]
["bitfinex-derivatives","ETHF0:USTF0",1737103678230,3.64666063,3390.3,3389.9,7.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103678436,2.91920063,3390.3,3390.2,6.17216838]
["bitfinex-derivatives","ETHF0:USTF0",1737103678639,1.47158063,3390.3,3390.2,6.17216838]
["bitfinex-derivatives","ETHF0:USTF0",1737103678938,1.47158063,3390.3,3390.2,51.97216838]
["bitfinex-derivatives","ETHF0:USTF0",1737103679124,0.88115063,3390.3,3390.2,51.97216838]
["bitfinex-derivatives","ETHF0:USTF0",1737103679638,12.45959786,3391.2,3390.2,51.97216838]
["bitfinex-derivatives","ETHF0:USTF0",1737103679639,2.3070567,3390.6,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737103679822,2.3070567,3390.6,3390.5,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1737103680432,2.3070567,3390.6,3390.5,2.96431838]
["bitfinex-derivatives","ETHF0:USTF0",1737103680633,2.3070567,3390.6,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737103680831,2.3070567,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737103681333,2.3070567,3390.8,3390.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737103681334,2.3070567,3390.8,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737103681530,0.8651,3390.7,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737103684932,3.16761836,3390.7,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737103685133,3.16761836,3390.7,3390.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737103685430,3.16761836,3390.7,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737103685834,3.16761836,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737103686031,3.16761836,3390.7,3390.2,5.58214838]
["bitfinex-derivatives","ETHF0:USTF0",1737103686032,0.8651,3390.7,3390.2,5.58214838]
["bitfinex-derivatives","ETHF0:USTF0",1737103686640,0.8651,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737103686835,0.8651,3390.7,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737103687338,3.16573007,3390.7,3390.5,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737103687738,3.16573007,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103688041,3.16573007,3390.7,3390.2,3.79781]
["bitfinex-derivatives","ETHF0:USTF0",1737103688235,3.16573007,3390.7,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737103688539,3.16573007,3390.7,3390.2,3.79781]
["bitfinex-derivatives","ETHF0:USTF0",1737103688841,3.75567007,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103689145,3.75567007,3390.7,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737103689146,3.2078,3390.3,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737103689331,3.2078,3390.3,3389.9,43.17434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103689332,3.2078,3390.3,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103689532,0.866,3390.2,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103690234,0.866,3390.2,3389.9,41.39007]
["bitfinex-derivatives","ETHF0:USTF0",1737103690435,0.866,3390.2,3390.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737103690942,0.866,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737103692231,0.866,3390.2,3390.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737103692539,0.8606,3390.1,3389.6,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103692743,0.8606,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737103692939,1.675,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737103693642,0.8606,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737103693943,5.32318184,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737103694236,5.32318184,3390.1,3390.0,41.39005]
["bitfinex-derivatives","ETHF0:USTF0",1737103695138,0.8606,3390.1,3390.0,41.39005]
["bitfinex-derivatives","ETHF0:USTF0",1737103697931,0.8606,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737103698435,0.8606,3390.1,3389.6,43.17434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103698743,0.8689,3390.0,3389.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737103698943,0.8689,3390.0,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737103699236,1.31165186,3390.0,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737103700233,3.1725685,3390.0,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737103700438,3.2078,3389.9,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737103700633,3.2078,3389.9,3389.6,41.39012]
["bitfinex-derivatives","ETHF0:USTF0",1737103701143,3.2078,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737103701342,5.5114685,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737103704139,3.2078,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737103705239,3.2078,3389.9,3389.6,44.49034838]
["bitfinex-derivatives","ETHF0:USTF0",1737103705444,5.5114685,3389.9,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737103706049,5.5114685,3389.9,3389.6,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1737103706348,5.5114685,3389.9,3389.6,42.70611]
["bitfinex-derivatives","ETHF0:USTF0",1737103706847,5.5114685,3389.9,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737103707043,0.44278617,3389.8,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737103707348,0.44278617,3389.8,3389.6,42.70611]
["bitfinex-derivatives","ETHF0:USTF0",1737103707947,0.44278617,3389.8,3389.6,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1737103708246,4.26247045,3389.7,3389.6,42.70612]
["bitfinex-derivatives","ETHF0:USTF0",1737103708640,4.26247045,3389.7,3389.6,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1737103709146,4.26247045,3389.7,3389.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737103709949,4.26247045,3389.7,3389.6,4.28046838]
["bitfinex-derivatives","ETHF0:USTF0",1737103710850,10.03848693,3389.7,3389.6,4.28046838]
["bitfinex-derivatives","ETHF0:USTF0",1737103711348,10.03848693,3389.7,3389.6,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1737103712343,0.44278617,3389.8,3389.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737103712344,4.62251519,3389.8,3389.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737103712542,4.62251519,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737103713446,4.71031842,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737103714541,0.9542,3389.9,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737103714742,0.8992,3389.8,3389.4,44.49034838]
["bitfinex-derivatives","ETHF0:USTF0",1737103714953,0.8992,3389.8,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737103715157,0.9551,3389.7,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737103715647,11.45042515,3389.7,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737103715846,11.45042515,3389.7,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737103716041,11.45042515,3389.7,3389.4,2.96449838]
["bitfinex-derivatives","ETHF0:USTF0",1737103716241,11.45042515,3389.7,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737103716552,4.71031842,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737103716748,4.71031842,3389.6,3389.4,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103716952,4.71031842,3389.6,3389.3,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1737103717145,4.71031842,3389.6,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737103717450,4.71031842,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737103717647,0.9551,3389.7,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737103718153,0.9551,3389.7,3389.3,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1737103718455,0.9551,3389.7,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737103719154,4.71031842,3389.6,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737103719550,4.71031842,3389.6,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737103719754,4.71031842,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737103720652,4.71031842,3389.6,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737103721561,4.71031842,3389.6,3389.1,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103721562,3.79794,3389.5,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737103721855,0.59017,3389.4,3388.8,43.17434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103722050,3.2078,3389.1,3388.9,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737103722256,1.8964,3389.0,3388.8,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103722460,2.8488,3389.0,3388.8,2.96460838]
["bitfinex-derivatives","ETHF0:USTF0",1737103722850,2.8488,3389.0,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103723052,7.55911842,3389.0,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737103723452,7.55911842,3389.0,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737103724051,7.55911842,3389.0,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737103724257,7.55911842,3389.0,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737103724459,5.78948048,3388.8,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737103724656,5.78948048,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737103725159,5.78948048,3388.8,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103725454,5.78948048,3388.8,3387.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1737103725455,5.58214838,3388.4,3387.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1737103725654,5.58214838,3388.4,3387.3,7.77833455]
["bitfinex-derivatives","ETHF0:USTF0",1737103725655,3.2078,3388.0,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737103725960,3.2078,3388.0,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737103726162,3.2078,3388.0,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737103726358,3.2078,3388.0,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103726560,3.2078,3388.0,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737103727255,3.2078,3388.0,3387.4,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1737103727256,10.4997989,3387.9,3387.4,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1737103727459,3.2078,3387.6,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737103728163,10.4997989,3387.9,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737103728467,10.4997989,3387.9,3387.8,2.96478838]
["bitfinex-derivatives","ETHF0:USTF0",1737103728657,4.62560119,3387.9,3387.8,43.76478838]
["bitfinex-derivatives","ETHF0:USTF0",1737103729960,3.2078,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737103730166,3.2078,3388.0,3387.9,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1737103731565,3.2078,3388.0,3387.9,1.73422]
["bitfinex-derivatives","ETHF0:USTF0",1737103731861,2.3112614,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737103732058,2.3112614,3388.2,3387.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1737103732259,2.3112614,3388.2,3388.1,2.96473838]
["bitfinex-derivatives","ETHF0:USTF0",1737103732456,2.3112614,3388.2,3388.1,4.24173838]
["bitfinex-derivatives","ETHF0:USTF0",1737103732664,2.3112614,3388.2,3388.1,9.24173838]
["bitfinex-derivatives","ETHF0:USTF0",1737103732858,1.51782419,3388.2,3388.1,9.24173838]
["bitfinex-derivatives","ETHF0:USTF0",1737103733059,4.62560119,3388.6,3388.1,9.24173838]
["bitfinex-derivatives","ETHF0:USTF0",1737103733060,4.62560119,3388.6,3388.1,12.72643838]
["bitfinex-derivatives","ETHF0:USTF0",1737103733363,3.53710119,3388.6,3388.5,6.17246838]
["bitfinex-derivatives","ETHF0:USTF0",1737103733565,3.2078,3389.3,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737103733566,3.46566127,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737103733753,2.83082127,3388.7,3388.6,2.96464838]
["bitfinex-derivatives","ETHF0:USTF0",1737103734060,2.03768406,3388.7,3388.6,7.96464838]
["bitfinex-derivatives","ETHF0:USTF0",1737103734861,1.74234685,3388.7,3388.6,7.96464838]
["bitfinex-derivatives","ETHF0:USTF0",1737103735059,3.2078,3389.3,3388.6,7.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103735365,3.2078,3389.3,3389.2,2.96453838]
["bitfinex-derivatives","ETHF0:USTF0",1737103735662,0.957,3389.5,3389.2,3.65134838]
["bitfinex-derivatives","ETHF0:USTF0",1737103735859,0.957,3389.5,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737103739059,0.957,3389.5,3389.2,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103739265,0.957,3389.5,3389.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737103739466,0.957,3389.5,3389.2,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103739661,0.957,3389.5,3388.9,6.85914838]
["bitfinex-derivatives","ETHF0:USTF0",1737103739857,0.957,3389.5,3389.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737103740259,0.957,3389.5,3388.9,6.85914838]
["bitfinex-derivatives","ETHF0:USTF0",1737103740453,0.957,3389.5,3388.3,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1737103740454,3.2078,3389.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103740661,3.2078,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737103741462,3.2078,3388.7,3388.1,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103741463,3.2078,3388.7,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737103741864,3.2078,3388.7,3388.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737103742062,3.2078,3388.3,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103742266,3.2078,3388.3,3387.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737103742267,0.9767,3388.2,3387.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737103742569,3.2078,3387.9,3387.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737103742766,3.2078,3387.9,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103743474,3.2078,3387.9,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737103743964,3.2078,3387.9,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737103744264,3.2078,3387.9,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737103744472,3.2078,3387.9,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737103744663,3.2078,3387.9,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737103744866,3.2078,3387.9,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737103745066,3.2078,3387.9,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737103747267,3.2078,3387.9,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737103747472,3.2078,3387.9,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737103747769,3.2078,3387.9,3387.3,3.62834838]
["bitfinex-derivatives","ETHF0:USTF0",1737103747971,3.2078,3387.5,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737103752061,7.76028048,3388.1,3387.3,3.62834838]
["bitfinex-derivatives","ETHF0:USTF0",1737103752062,3.2078,3388.0,3387.3,3.62834838]
["bitfinex-derivatives","ETHF0:USTF0",1737103752267,3.2078,3388.0,3387.9,2.96476838]
["bitfinex-derivatives","ETHF0:USTF0",1737103752670,3.2078,3388.0,3387.9,43.76476838]
["bitfinex-derivatives","ETHF0:USTF0",1737103752869,5.78948048,3388.1,3387.9,43.17434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103753064,5.78948048,3388.1,3388.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1737103753271,3.2078,3388.4,3388.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737103753573,3.2078,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737103755476,3.2078,3388.4,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737103755968,3.2078,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737103758267,3.2078,3388.4,3387.9,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103758474,3.2078,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737103759375,3.2078,3388.4,3388.3,1.84535]
["bitfinex-derivatives","ETHF0:USTF0",1737103759572,0.9784,3388.6,3388.5,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737103759774,5.78948048,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737103760373,5.78948048,3388.7,3388.6,41.3903]
["bitfinex-derivatives","ETHF0:USTF0",1737103760876,0.9844,3389.1,3388.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737103761069,1.9325,3389.4,3389.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737103761268,0.3985383,3389.4,3389.3,4.21852838]
["bitfinex-derivatives","ETHF0:USTF0",1737103761472,8.99728048,3389.5,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737103762177,3.2078,3389.5,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737103762978,5.78948048,3390.2,3389.5,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1737103763180,5.18510048,3390.2,3390.1,2.96438838]
["bitfinex-derivatives","ETHF0:USTF0",1737103763479,0.9887,3390.7,3390.1,44.42834838]
["bitfinex-derivatives","ETHF0:USTF0",1737103763480,7.89438027,3390.7,3390.1,44.42834838]
["bitfinex-derivatives","ETHF0:USTF0",1737103763682,7.89438027,3390.7,3390.6,2.96429838]
["bitfinex-derivatives","ETHF0:USTF0",1737103763881,6.90568027,3390.7,3390.6,2.96429838]
["bitfinex-derivatives","ETHF0:USTF0",1737103764784,5.58259739,3391.1,3390.6,2.37434838]
["bitfinex-derivatives","ETHF0:USTF0",1737103765076,5.58259739,3391.1,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737103766078,0.9662,3391.1,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737103770081,4.174,3391.1,3390.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737103770279,4.174,3391.1,3390.8,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1737103770480,4.174,3391.1,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103770680,4.174,3391.1,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737103770875,2.84038671,3390.9,3390.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737103771080,3.2078,3390.4,3390.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737103771286,1.0281,3390.3,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737103771485,2.0353,3390.3,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737103773581,1.0281,3390.3,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737103776189,4.61639739,3391.0,3390.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737103777277,5.2183,3391.2,3390.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737103777486,5.2183,3391.2,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737103783197,9.31455294,3391.2,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737103783387,9.31455294,3391.2,3390.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737103783700,9.31455294,3391.2,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737103783899,9.31455294,3391.2,3391.1,0.03762492]
["bitfinex-derivatives","ETHF0:USTF0",1737103784099,8.28095294,3391.2,3390.8,4.06838671]
["bitfinex-derivatives","ETHF0:USTF0",1737103784299,8.94949792,3391.2,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737103784499,6.11984027,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737103784699,1.69557314,3391.6,3391.5,7.86597671]
["bitfinex-derivatives","ETHF0:USTF0",1737103785099,1.69557314,3391.6,3391.5,48.66597671]
["bitfinex-derivatives","ETHF0:USTF0",1737103786001,4.59037401,3392.2,3391.5,48.07618671]
["bitfinex-derivatives","ETHF0:USTF0",1737103786598,4.59037401,3392.2,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737103787304,4.59037401,3392.3,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737103788001,4.59037401,3392.3,3391.5,48.07618671]
["bitfinex-derivatives","ETHF0:USTF0",1737103788002,4.59037401,3392.3,3391.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737103788392,4.59037401,3392.4,3391.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737103788805,5.18002401,3392.4,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103789008,4.59037401,3392.4,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737103789210,5.18001401,3392.4,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737103789508,4.59037401,3392.4,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737103789707,4.59037401,3392.4,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737103789708,4.59037401,3392.3,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737103789907,4.59037401,3392.3,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737103790106,4.59037401,3392.3,3391.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737103790606,0.58965,3392.4,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737103790792,0.58965,3392.4,3391.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737103790793,0.58965,3392.4,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737103791197,0.58965,3392.4,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737103792309,3.79743,3392.5,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737103792501,0.58965,3392.4,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737103792700,0.58965,3392.4,3391.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737103792900,3.79743,3392.5,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737103793103,0.58964,3392.4,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737103794305,0.58966,3392.3,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737103794503,3.2078,3392.1,3391.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737103794704,3.2078,3392.1,3392.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737103795208,3.2078,3392.1,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737103795410,3.2078,3392.1,3391.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737103795411,3.2078,3392.1,3392.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737103797801,3.2078,3392.1,3391.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737103798203,3.2078,3392.1,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737103799305,6.17208873,3392.1,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737103799607,5.58239873,3392.1,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737103799805,6.17208873,3392.1,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737103800003,5.58239873,3392.1,3391.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737103800205,5.58239873,3392.1,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737103800506,0.58973,3391.9,3391.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103800701,2.0664,3391.8,3391.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737103800902,3.0764,3391.8,3391.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103801108,3.0764,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103801408,3.0764,3391.8,3391.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737103801604,5.45099873,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103801810,0.58977,3391.7,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737103802406,0.58977,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103802407,5.45099873,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103802911,6.04074873,3391.8,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737103803208,3.0764,3391.8,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737103803512,3.0764,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103808013,3.0764,3391.8,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737103808216,3.0764,3391.8,3391.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103808412,3.0764,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103808610,3.0764,3391.8,3391.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737103808811,3.0764,3391.8,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737103809311,4.59037401,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737103809912,3.0764,3391.8,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737103810112,3.0764,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103810113,8.83882519,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103810407,6.81312519,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103811010,6.81312519,3391.8,3391.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737103811214,0.58979,3391.6,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737103811412,1.55729,3391.5,3391.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737103811622,2.0168,3391.5,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737103812517,7.77922519,3391.5,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737103812717,7.77922519,3391.5,3391.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737103813109,7.77922519,3391.5,3391.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737103813314,7.77922519,3391.5,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737103813521,6.64213118,3391.5,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737103814410,6.64213118,3391.5,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737103814816,6.64213118,3391.5,3391.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737103815219,6.64213118,3391.5,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737103815624,6.64213118,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103815625,6.64213118,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737103815821,2.0168,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737103816725,6.64208515,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737103819326,5.67458515,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737103819519,5.76242519,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737103820626,1.0507,3391.8,3391.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1737103820834,1.0507,3391.8,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737103821127,1.0507,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103821726,7.9472078,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103822627,1.0507,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103823027,11.26415017,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737103823925,10.15775981,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737103824318,10.15775981,3391.9,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737103824525,2.37459873,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103824822,10.15775981,3391.9,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737103825129,10.15775981,3391.9,3391.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103825321,10.15775981,3391.9,3391.2,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737103825521,10.74748981,3391.9,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737103825826,0.58975,3391.8,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737103826417,10.15775981,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103826728,10.74749981,3391.9,3391.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103827227,10.74749981,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103827426,10.15775981,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103827622,10.15775981,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737103829227,10.15775981,3391.9,3391.8,0.9207976]
["bitfinex-derivatives","ETHF0:USTF0",1737103829631,3.2078,3391.9,3391.8,1.45047401]
["bitfinex-derivatives","ETHF0:USTF0",1737103830022,3.2078,3391.9,3391.8,1.45038246]
["bitfinex-derivatives","ETHF0:USTF0",1737103830224,6.94995981,3392.0,3391.8,4.06844246]
["bitfinex-derivatives","ETHF0:USTF0",1737103830425,6.94995981,3392.0,3391.9,1.45036246]
["bitfinex-derivatives","ETHF0:USTF0",1737103831021,17.84571767,3392.3,3391.9,0.92073633]
["bitfinex-derivatives","ETHF0:USTF0",1737103831223,0.58967,3392.2,3392.0,0.33101633]
["bitfinex-derivatives","ETHF0:USTF0",1737103831428,8.00425981,3392.3,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737103831731,8.00425981,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103831927,8.00425981,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737103834336,8.00425981,3392.3,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103834538,8.00425981,3392.3,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737103834849,17.06307338,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737103835043,17.06307338,3392.3,3391.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737103835342,17.06307338,3392.3,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737103835343,0.58971,3392.0,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737103835642,0.58971,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103835643,5.58239873,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103835835,0.58976,3391.8,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737103836039,1.0542,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103836241,1.1142,3391.6,3391.5,0.33100931]
["bitfinex-derivatives","ETHF0:USTF0",1737103836442,1.1142,3391.6,3391.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1737103836443,1.1142,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103836742,9.23107889,3391.6,3391.4,3.79761]
["bitfinex-derivatives","ETHF0:USTF0",1737103836943,9.23107889,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737103840050,9.23107889,3391.6,3391.5,0.92084432]
["bitfinex-derivatives","ETHF0:USTF0",1737103840349,8.11687889,3391.6,3391.5,0.92084432]
["bitfinex-derivatives","ETHF0:USTF0",1737103841047,8.11687889,3391.6,3391.5,1.45041846]
["bitfinex-derivatives","ETHF0:USTF0",1737103841249,8.11687889,3391.6,3391.5,2.33601846]
["bitfinex-derivatives","ETHF0:USTF0",1737103841447,6.9574343,3391.6,3391.5,2.33601846]
["bitfinex-derivatives","ETHF0:USTF0",1737103841948,6.9574343,3391.6,3391.5,43.13601846]
["bitfinex-derivatives","ETHF0:USTF0",1737103842350,6.9574343,3391.6,3391.5,43.13553098]
["bitfinex-derivatives","ETHF0:USTF0",1737103842748,3.47805307,3391.6,3391.5,43.13553098]
["bitfinex-derivatives","ETHF0:USTF0",1737103844455,3.47805307,3391.6,3391.5,43.13540529]
["bitfinex-derivatives","ETHF0:USTF0",1737103845154,3.47805307,3391.7,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737103845353,3.47805307,3391.7,3391.6,4.91739402]
["bitfinex-derivatives","ETHF0:USTF0",1737103846450,3.47805307,3391.7,3391.6,4.91733207]
["bitfinex-derivatives","ETHF0:USTF0",1737103848555,3.47805307,3391.7,3391.6,4.91737809]
["bitfinex-derivatives","ETHF0:USTF0",1737103848755,3.47805307,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737103848950,3.47805307,3391.8,3391.7,1.44975936]
["bitfinex-derivatives","ETHF0:USTF0",1737103851248,3.47805307,3391.8,3391.7,6.44975936]
["bitfinex-derivatives","ETHF0:USTF0",1737103851453,11.2343343,3392.6,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737103851454,3.47805307,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737103851660,3.47805307,3391.9,3391.8,4.65753936]
["bitfinex-derivatives","ETHF0:USTF0",1737103851855,3.47805307,3391.9,3391.8,9.65753936]
["bitfinex-derivatives","ETHF0:USTF0",1737103852655,5.79675512,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737103852656,3.47805307,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737103852853,3.47805307,3392.3,3392.2,2.65836894]
["bitfinex-derivatives","ETHF0:USTF0",1737103853353,3.47805307,3392.3,3392.2,5.86616894]
["bitfinex-derivatives","ETHF0:USTF0",1737103853855,2.86910307,3392.3,3392.2,5.86616894]
["bitfinex-derivatives","ETHF0:USTF0",1737103854154,1.02763479,3392.3,3392.2,54.04076767]
["bitfinex-derivatives","ETHF0:USTF0",1737103854355,0.09808479,3392.3,3392.2,54.04076767]
["bitfinex-derivatives","ETHF0:USTF0",1737103854555,4.79e-06,3392.3,3392.2,51.66616894]
["bitfinex-derivatives","ETHF0:USTF0",1737103854758,4.79e-06,3392.3,3392.2,51.66524382]
["bitfinex-derivatives","ETHF0:USTF0",1737103854960,4.79e-06,3392.3,3392.2,46.66524382]
["bitfinex-derivatives","ETHF0:USTF0",1737103855359,2.31440087,3392.8,3392.2,46.07557382]
["bitfinex-derivatives","ETHF0:USTF0",1737103855558,2.31440087,3392.8,3392.7,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1737103855757,2.31440087,3392.8,3392.7,4.65615382]
["bitfinex-derivatives","ETHF0:USTF0",1737103856760,2.31440087,3392.8,3392.7,5.33667762]
["bitfinex-derivatives","ETHF0:USTF0",1737103858956,2.31440087,3392.8,3392.7,5.33646713]
["bitfinex-derivatives","ETHF0:USTF0",1737103859157,2.31440087,3392.8,3392.7,5.33646864]
["bitfinex-derivatives","ETHF0:USTF0",1737103861050,2.31440087,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737103861352,2.31440087,3392.9,3392.8,0.91959112]
["bitfinex-derivatives","ETHF0:USTF0",1737103861851,2.31440087,3392.9,3392.8,3.29418985]
["bitfinex-derivatives","ETHF0:USTF0",1737103863154,5.6777041,3393.2,3392.8,3.29418985]
["bitfinex-derivatives","ETHF0:USTF0",1737103863155,2.31440087,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737103863459,2.31440087,3393.0,3392.9,3.82186823]
["bitfinex-derivatives","ETHF0:USTF0",1737103864154,3.43170087,3393.4,3392.9,3.82186823]
["bitfinex-derivatives","ETHF0:USTF0",1737103864357,3.43170087,3393.4,3393.3,6.17187873]
["bitfinex-derivatives","ETHF0:USTF0",1737103864562,3.43170087,3393.4,3393.3,6.50143602]
["bitfinex-derivatives","ETHF0:USTF0",1737103864864,3.43170087,3393.4,3393.3,47.30143602]
["bitfinex-derivatives","ETHF0:USTF0",1737103865456,1.1173,3393.4,3393.3,47.30143602]
["bitfinex-derivatives","ETHF0:USTF0",1737103867468,2.31440087,3393.8,3393.3,47.2389441]
["bitfinex-derivatives","ETHF0:USTF0",1737103867762,2.03755533,3393.8,3393.7,6.17180873]
["bitfinex-derivatives","ETHF0:USTF0",1737103867964,2.03755533,3393.8,3393.7,6.50136602]
["bitfinex-derivatives","ETHF0:USTF0",1737103868365,2.03755533,3393.8,3393.7,7.02768805]
["bitfinex-derivatives","ETHF0:USTF0",1737103869661,1.0345,3394.1,3393.7,6.43827805]
["bitfinex-derivatives","ETHF0:USTF0",1737103869868,1.0345,3394.1,3394.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737103873163,1.0345,3394.1,3394.0,2.96395873]
["bitfinex-derivatives","ETHF0:USTF0",1737103874266,1.0306,3394.2,3394.0,2.96395873]
["bitfinex-derivatives","ETHF0:USTF0",1737103874267,1.1257,3394.6,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737103874472,3.2099,3394.6,3394.5,46.97166873]
["bitfinex-derivatives","ETHF0:USTF0",1737103875264,2.1763,3394.6,3394.5,46.97166873]
["bitfinex-derivatives","ETHF0:USTF0",1737103875564,1.0336,3395.0,3394.5,46.38239873]
["bitfinex-derivatives","ETHF0:USTF0",1737103875760,3.1244,3395.0,3394.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1737103876362,2.0908,3395.0,3394.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1737103876566,7.1826041,3395.5,3395.4,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737103876761,7.1826041,3395.5,3395.4,7.37951873]
["bitfinex-derivatives","ETHF0:USTF0",1737103877268,4.0431041,3395.5,3395.4,48.17951873]
["bitfinex-derivatives","ETHF0:USTF0",1737103877674,4.0431041,3395.5,3395.4,48.50754853]
["bitfinex-derivatives","ETHF0:USTF0",1737103877973,3.1546,3396.0,3395.4,47.91842853]
["bitfinex-derivatives","ETHF0:USTF0",1737103878274,3.1546,3396.0,3395.9,2.96362873]
["bitfinex-derivatives","ETHF0:USTF0",1737103880376,2.96342873,3397.1,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737103880573,3.1704,3396.5,3396.3,4.17154873]
["bitfinex-derivatives","ETHF0:USTF0",1737103880773,3.1704,3396.5,3396.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737103880968,3.1704,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737103882064,3.2078,3397.1,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737103882470,3.2078,3397.1,3397.0,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1737103882769,3.2078,3397.5,3397.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737103883165,3.2078,3397.5,3397.0,1.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737103883366,1.1306,3397.4,3397.0,1.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737103883971,1.1306,3397.4,3397.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737103884277,1.1306,3397.4,3397.0,1.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737103884576,1.1306,3397.4,3397.1,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103884768,1.1306,3397.4,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737103884971,1.1306,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737103885268,1.1306,3397.4,3397.1,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103885269,1.1306,3397.4,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737103885469,1.1306,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737103886077,1.1089,3397.8,3397.7,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737103886374,1.1089,3397.8,3397.7,4.17131873]
["bitfinex-derivatives","ETHF0:USTF0",1737103886677,1.1089,3397.8,3397.7,44.97131873]
["bitfinex-derivatives","ETHF0:USTF0",1737103888081,1.1349,3398.1,3397.7,44.38259873]
["bitfinex-derivatives","ETHF0:USTF0",1737103888567,1.1349,3398.1,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737103888977,1.1349,3398.1,3398.0,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737103889170,1.1349,3398.1,3398.0,2.96326873]
["bitfinex-derivatives","ETHF0:USTF0",1737103890177,1.1349,3398.1,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737103890389,1.1349,3398.1,3398.0,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737103890779,1.1349,3398.1,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737103891074,1.1349,3398.1,3397.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737103892283,1.14009491,3398.1,3397.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737103892578,1.14009491,3398.1,3397.8,3.58159873]
["bitfinex-derivatives","ETHF0:USTF0",1737103892777,1.14009491,3398.1,3398.0,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737103894786,1.14009491,3398.1,3398.0,3.79647]
["bitfinex-derivatives","ETHF0:USTF0",1737103895076,3.2078,3399.6,3398.0,8.53283185]
["bitfinex-derivatives","ETHF0:USTF0",1737103895279,2.2076,3399.5,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737103895487,2.2076,3399.5,3399.4,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103895776,2.2076,3399.5,3399.4,2.96301873]
["bitfinex-derivatives","ETHF0:USTF0",1737103898581,1.0625,3399.5,3399.4,2.96301873]
["bitfinex-derivatives","ETHF0:USTF0",1737103899276,1.0677,3399.7,3399.6,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737103899875,1.0805,3400.5,3400.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737103900079,1.1439,3400.4,3400.3,2.96284873]
["bitfinex-derivatives","ETHF0:USTF0",1737103900379,1.1439,3400.4,3400.3,43.76284873]
["bitfinex-derivatives","ETHF0:USTF0",1737103902981,1.1439,3400.4,3400.3,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103903383,1.1439,3400.4,3400.3,2.96286873]
["bitfinex-derivatives","ETHF0:USTF0",1737103904184,1.1439,3400.4,3400.3,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103904783,1.1439,3400.4,3400.3,2.96286873]
["bitfinex-derivatives","ETHF0:USTF0",1737103906584,1.1439,3400.4,3400.3,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103907186,1.1439,3400.4,3400.3,2.96286873]
["bitfinex-derivatives","ETHF0:USTF0",1737103908694,1.1439,3400.4,3400.3,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103908992,3.2078,3400.9,3400.3,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103909187,2.1379,3400.7,3400.3,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103909594,3.2078,3400.5,3399.9,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103909788,3.79604,3400.5,3400.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737103910888,3.2078,3400.5,3400.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737103911283,0.58826,3400.4,3400.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737103911988,3.2078,3400.5,3400.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737103912288,0.58827,3400.3,3400.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737103912586,3.2078,3400.5,3399.8,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103912794,0.58828,3400.3,3399.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737103913689,0.58827,3400.3,3399.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737103913889,3.2078,3400.5,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737103914082,3.2078,3400.5,3400.0,1.79431]
["bitfinex-derivatives","ETHF0:USTF0",1737103914288,3.2078,3400.5,3399.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737103914490,0.58832,3400.0,3399.6,45.2138]
["bitfinex-derivatives","ETHF0:USTF0",1737103914792,3.3122,3399.9,3399.6,45.2138]
["bitfinex-derivatives","ETHF0:USTF0",1737103915396,3.3122,3399.9,3399.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737103915702,3.3122,3399.9,3399.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737103916189,3.3122,3399.9,3399.8,0.32670158]
["bitfinex-derivatives","ETHF0:USTF0",1737103916384,3.3122,3399.9,3399.8,0.91505263]
["bitfinex-derivatives","ETHF0:USTF0",1737103916588,3.3122,3399.9,3399.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737103916791,3.3122,3399.9,3399.8,1.79435]
["bitfinex-derivatives","ETHF0:USTF0",1737103917399,3.3122,3399.9,3399.8,2.1211865]
["bitfinex-derivatives","ETHF0:USTF0",1737103917693,3.3122,3399.9,3399.8,1.5328365]
["bitfinex-derivatives","ETHF0:USTF0",1737103918895,3.3122,3399.9,3399.8,2.64431763]
["bitfinex-derivatives","ETHF0:USTF0",1737103919292,3.3122,3399.9,3399.8,2.64474633]
["bitfinex-derivatives","ETHF0:USTF0",1737103919999,3.3122,3399.9,3399.8,1.53307551]
["bitfinex-derivatives","ETHF0:USTF0",1737103920202,3.3122,3399.9,3399.8,2.05662819]
["bitfinex-derivatives","ETHF0:USTF0",1737103920694,3.3122,3399.9,3399.8,0.52355268]
["bitfinex-derivatives","ETHF0:USTF0",1737103920900,3.3122,3399.9,3399.8,0.19782819]
["bitfinex-derivatives","ETHF0:USTF0",1737103921402,3.3122,3399.9,3399.6,45.2138]
["bitfinex-derivatives","ETHF0:USTF0",1737103921801,3.90055,3399.9,3399.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737103922002,0.58837,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103922200,3.90054,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103922500,3.3122,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103922998,3.90055,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103923403,3.3122,3399.9,3399.6,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1737103924395,3.90054,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103924595,3.3122,3399.9,3399.6,3.44683902]
["bitfinex-derivatives","ETHF0:USTF0",1737103924896,0.58836,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103925796,3.3122,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103926105,3.3122,3399.9,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737103926303,3.3122,3399.9,3399.6,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1737103926703,3.3122,3399.9,3399.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737103928498,3.3122,3399.9,3399.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737103930905,1.1158,3399.9,3399.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737103932195,2.2627,3400.4,3399.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1737103932407,2.2627,3400.4,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737103932408,1.1889,3400.3,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737103932612,1.1889,3400.3,3400.2,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737103932910,1.1889,3400.3,3400.2,0.90954676]
["bitfinex-derivatives","ETHF0:USTF0",1737103933106,1.1889,3400.3,3400.2,0.90953677]
["bitfinex-derivatives","ETHF0:USTF0",1737103933309,6.61597441,3400.9,3400.2,0.32124677]
["bitfinex-derivatives","ETHF0:USTF0",1737103933605,1.2176,3400.8,3400.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737103933911,1.2176,3400.8,3400.7,0.32124677]
["bitfinex-derivatives","ETHF0:USTF0",1737103935004,1.2176,3400.8,3400.7,0.3213224]
["bitfinex-derivatives","ETHF0:USTF0",1737103936106,1.2176,3400.8,3400.7,0.9095224]
["bitfinex-derivatives","ETHF0:USTF0",1737103936412,1.2176,3400.8,3400.7,0.3213224]
["bitfinex-derivatives","ETHF0:USTF0",1737103937116,1.2176,3400.8,3400.7,0.32132356]
["bitfinex-derivatives","ETHF0:USTF0",1737103938410,4.62577441,3400.8,3400.7,0.32132356]
["bitfinex-derivatives","ETHF0:USTF0",1737103939114,4.62577441,3400.8,3400.7,0.32134493]
["bitfinex-derivatives","ETHF0:USTF0",1737103939611,4.62577441,3400.8,3400.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737103939922,1.2176,3400.8,3399.9,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103940218,0.58821,3400.7,3400.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737103940413,0.58822,3400.6,3400.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737103940609,1.2176,3400.8,3399.9,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103940810,3.2078,3400.5,3399.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737103941319,3.46035048,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103941610,0.58837,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103941813,0.58838,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103942008,1.70518,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103942207,0.58841,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103942416,3.2078,3399.5,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103942607,0.58843,3399.4,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103942809,0.58846,3399.3,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103943014,2.285,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103943517,2.87346,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103944010,2.285,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103944315,2.87346,3399.2,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103944518,2.87346,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103944812,2.285,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103945016,2.285,3399.2,3398.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737103945213,2.87346,3399.2,3398.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737103945412,2.285,3399.2,3399.1,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103945719,1.1652,3399.2,3399.1,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103946623,1.1652,3399.2,3399.1,3.28435285]
["bitfinex-derivatives","ETHF0:USTF0",1737103946918,1.1652,3399.2,3399.1,2.96307873]
["bitfinex-derivatives","ETHF0:USTF0",1737103947115,1.1652,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103947307,3.2078,3399.1,3398.5,0.32139191]
["bitfinex-derivatives","ETHF0:USTF0",1737103947512,3.2078,3399.1,3398.6,0.32132997]
["bitfinex-derivatives","ETHF0:USTF0",1737103947718,3.2078,3399.1,3398.7,0.32132997]
["bitfinex-derivatives","ETHF0:USTF0",1737103948019,4.61750215,3399.0,3398.8,0.32132997]
["bitfinex-derivatives","ETHF0:USTF0",1737103948223,4.61750215,3399.0,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103948414,5.80620215,3399.0,3398.7,0.32122775]
["bitfinex-derivatives","ETHF0:USTF0",1737103948607,5.80620215,3399.0,3398.8,0.32122775]
["bitfinex-derivatives","ETHF0:USTF0",1737103948814,5.80620215,3399.0,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103949012,5.80620215,3399.0,3398.7,0.32123862]
["bitfinex-derivatives","ETHF0:USTF0",1737103949209,1.1887,3399.0,3398.8,0.32123862]
["bitfinex-derivatives","ETHF0:USTF0",1737103949521,1.1887,3399.0,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103949725,1.2349,3398.9,3398.7,0.32116411]
["bitfinex-derivatives","ETHF0:USTF0",1737103949913,1.2349,3398.9,3398.8,0.32116411]
["bitfinex-derivatives","ETHF0:USTF0",1737103950112,1.82341,3398.9,3398.8,0.32116411]
["bitfinex-derivatives","ETHF0:USTF0",1737103950316,3.462027,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103950625,3.462027,3398.8,3398.5,0.32113953]
["bitfinex-derivatives","ETHF0:USTF0",1737103950821,3.462027,3398.8,3398.6,0.32113953]
["bitfinex-derivatives","ETHF0:USTF0",1737103951020,3.462027,3398.8,3398.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737103951220,4.050567,3398.8,3398.5,0.32118528]
["bitfinex-derivatives","ETHF0:USTF0",1737103951512,1.2349,3398.9,3398.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737103951513,3.462027,3398.7,3398.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737103951718,3.462027,3398.7,3398.5,0.32111014]
["bitfinex-derivatives","ETHF0:USTF0",1737103952020,3.462027,3398.7,3398.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737103952222,6.669827,3398.7,3398.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737103952422,7.258387,3398.7,3398.3,0.3210403]
["bitfinex-derivatives","ETHF0:USTF0",1737103952622,6.669827,3398.7,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103952812,0.58856,3398.6,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103953121,3.462027,3398.6,3398.4,0.32102938]
["bitfinex-derivatives","ETHF0:USTF0",1737103953417,1.2279,3398.5,3398.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737103953623,1.2279,3398.5,3398.3,0.32093315]
["bitfinex-derivatives","ETHF0:USTF0",1737103953820,1.2279,3398.5,3398.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737103954023,1.2279,3398.5,3398.3,0.32092553]
["bitfinex-derivatives","ETHF0:USTF0",1737103954220,1.81649,3398.5,3397.9,8.02459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103954425,1.2003,3398.4,3398.0,41.12084098]
["bitfinex-derivatives","ETHF0:USTF0",1737103954618,1.2003,3398.4,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103954813,1.2003,3398.4,3398.0,41.38865]
["bitfinex-derivatives","ETHF0:USTF0",1737103955014,0.58863,3398.3,3397.9,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103955226,1.76683,3398.2,3397.6,2.96332873]
["bitfinex-derivatives","ETHF0:USTF0",1737103955427,1.1782,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103955623,3.2078,3397.9,3397.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737103955821,1.134,3397.8,3397.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737103956018,1.134,3397.8,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103956019,2.295,3397.8,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103956715,2.295,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103956921,5.757027,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103957117,0.58876,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103957323,1.1782,3397.4,3397.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737103957719,1.1782,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737103957919,5.757027,3397.8,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737103958121,3.462027,3397.6,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737103958316,3.462027,3397.6,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737103958524,3.462027,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737103958726,3.462027,3397.6,3397.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737103958920,3.462027,3397.6,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737103959116,2.295,3397.8,3397.2,4.70109873]
["bitfinex-derivatives","ETHF0:USTF0",1737103959318,2.295,3397.8,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737103959926,2.295,3397.8,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737103960126,2.295,3397.8,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103960621,2.295,3397.8,3397.5,41.38875]
["bitfinex-derivatives","ETHF0:USTF0",1737103960822,2.295,3397.8,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737103961022,2.295,3397.8,3397.5,43.17459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103961232,1.134,3397.8,3397.7,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737103962925,3.2078,3397.9,3397.5,43.17459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103963228,3.2078,3397.9,3397.8,2.96329873]
["bitfinex-derivatives","ETHF0:USTF0",1737103963428,2.3354,3398.2,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737103964027,2.3354,3398.2,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737103965726,1.1497,3398.2,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737103965930,3.2078,3398.5,3398.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737103966125,3.2078,3398.5,3398.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737103966524,3.2078,3398.5,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737103966731,3.2078,3398.5,3397.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737103967027,3.2078,3398.5,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737103967326,3.2078,3398.5,3397.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737103967524,3.2078,3398.5,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737103968026,3.2078,3398.5,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737103968629,3.2078,3398.5,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737103969429,3.2078,3398.5,3398.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737103970233,3.2078,3398.5,3397.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737103970430,3.2078,3398.5,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737103971327,3.2078,3398.5,3398.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737103971527,3.2078,3398.5,3397.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737103971723,3.2078,3398.5,3398.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737103974027,3.2078,3398.5,3398.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737103974227,3.2078,3398.5,3397.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737103974430,3.2078,3398.5,3398.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737103974832,2.3689,3398.6,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737103976427,2.3689,3398.6,3397.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737103976636,2.3689,3398.6,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737103977448,2.3689,3398.6,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737103977745,3.2078,3398.9,3398.5,0.32180366]
["bitfinex-derivatives","ETHF0:USTF0",1737103977935,3.2078,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737103980039,3.2078,3398.9,3398.1,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737103980235,3.2078,3398.9,3398.2,0.32185151]
["bitfinex-derivatives","ETHF0:USTF0",1737103980542,0.58854,3398.8,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737103980737,3.2078,3398.9,3398.5,0.32185151]
["bitfinex-derivatives","ETHF0:USTF0",1737103980931,3.2078,3398.9,3398.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737103981138,3.79632,3398.9,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737103981541,3.2078,3398.9,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737103982537,3.79632,3398.9,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737103982741,3.2078,3398.9,3397.9,3.50239873]
["bitfinex-derivatives","ETHF0:USTF0",1737103983044,0.58853,3398.8,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737103983245,0.58859,3398.5,3398.2,0.32193621]
["bitfinex-derivatives","ETHF0:USTF0",1737103983546,1.2313,3398.4,3397.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737103983840,1.79822,3398.3,3397.9,0.32202566]
["bitfinex-derivatives","ETHF0:USTF0",1737103984140,3.58419873,3398.3,3397.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737103984344,3.58419873,3398.3,3397.7,0.32211439]
["bitfinex-derivatives","ETHF0:USTF0",1737103984537,0.58868,3398.0,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737103984742,0.58866,3398.1,3397.7,0.32214164]
["bitfinex-derivatives","ETHF0:USTF0",1737103984939,0.58866,3398.1,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737103985245,0.58866,3398.1,3397.7,0.32211614]
["bitfinex-derivatives","ETHF0:USTF0",1737103985543,4.050687,3398.1,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737103985739,4.050687,3398.1,3397.7,0.32214358]
["bitfinex-derivatives","ETHF0:USTF0",1737103985948,0.58868,3398.0,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737103986240,3.462027,3398.1,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737103986445,4.050687,3398.1,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737103986846,3.462027,3397.8,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737103987047,3.462027,3397.8,3397.7,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737103987949,4.61750215,3397.8,3397.7,0.32222735]
["bitfinex-derivatives","ETHF0:USTF0",1737103988132,4.61750215,3397.8,3397.7,0.91094735]
["bitfinex-derivatives","ETHF0:USTF0",1737103989436,3.46371304,3397.9,3397.7,0.32222735]
["bitfinex-derivatives","ETHF0:USTF0",1737103989640,3.46371304,3397.9,3397.8,7.67342608]
["bitfinex-derivatives","ETHF0:USTF0",1737103990244,3.16925677,3397.9,3397.8,7.67342608]
["bitfinex-derivatives","ETHF0:USTF0",1737103990448,4.61750215,3398.1,3398.0,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737103990649,4.61750215,3398.3,3398.0,1.52622735]
["bitfinex-derivatives","ETHF0:USTF0",1737103990848,4.61750215,3398.3,3398.2,6.17102873]
["bitfinex-derivatives","ETHF0:USTF0",1737103991149,4.61750215,3398.3,3398.2,6.49325608]
["bitfinex-derivatives","ETHF0:USTF0",1737103992044,4.61750215,3398.7,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737103992250,4.61750215,3398.7,3398.6,0.91078735]
["bitfinex-derivatives","ETHF0:USTF0",1737103992550,4.61750215,3398.7,3398.6,4.11858735]
["bitfinex-derivatives","ETHF0:USTF0",1737103992851,4.32304588,3398.7,3398.6,4.11858735]
["bitfinex-derivatives","ETHF0:USTF0",1737103993341,3.53324588,3398.7,3398.6,6.49318608]
["bitfinex-derivatives","ETHF0:USTF0",1737103993541,3.53324588,3398.7,3398.6,47.29318608]
["bitfinex-derivatives","ETHF0:USTF0",1737103993851,5.77187768,3399.4,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737103994049,5.77187768,3399.4,3399.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737103994247,5.77187768,3399.4,3399.2,0.32173507]
["bitfinex-derivatives","ETHF0:USTF0",1737103994545,5.77187768,3399.4,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737103994742,1.2281,3399.5,3399.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737103994949,1.2281,3399.5,3399.4,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737103996149,1.2281,3399.5,3399.4,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1737103996342,4.79177468,3399.8,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737103996548,4.49742156,3399.8,3399.7,3.28436443]
["bitfinex-derivatives","ETHF0:USTF0",1737103997343,1.1403,3400.1,3399.7,2.69599443]
["bitfinex-derivatives","ETHF0:USTF0",1737103997552,1.1403,3400.1,3400.0,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1737103997754,1.1403,3400.1,3400.0,4.1175157]
["bitfinex-derivatives","ETHF0:USTF0",1737103998252,1.1403,3400.1,3400.0,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1737103998554,1.1403,3400.1,3400.0,6.17071873]
["bitfinex-derivatives","ETHF0:USTF0",1737104001247,1.1403,3400.1,3400.0,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1737104001949,1.1403,3400.1,3400.0,6.17071873]
["bitfinex-derivatives","ETHF0:USTF0",1737104005959,1.1403,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104011756,1.1403,3400.1,3400.0,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1737104012458,1.1403,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104013460,1.1403,3400.1,3400.0,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1737104014866,1.1403,3400.1,3400.0,6.17071873]
["bitfinex-derivatives","ETHF0:USTF0",1737104016362,1.1403,3400.1,3400.0,6.49075903]
["bitfinex-derivatives","ETHF0:USTF0",1737104017063,3.2078,3400.6,3400.0,5.90243903]
["bitfinex-derivatives","ETHF0:USTF0",1737104017258,3.2078,3401.8,3400.5,5.58239873]
["bitfinex-derivatives","ETHF0:USTF0",1737104017463,1.1694,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104017663,1.1694,3401.3,3401.2,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737104017956,1.1694,3401.3,3401.2,41.38811]
["bitfinex-derivatives","ETHF0:USTF0",1737104018866,1.1694,3401.3,3401.2,43.76270873]
["bitfinex-derivatives","ETHF0:USTF0",1737104020358,3.2078,3401.8,3401.7,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737104020563,4.4128,3401.8,3401.7,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737104021065,1.205,3401.8,3401.7,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737104021856,3.2078,3402.2,3402.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737104022057,3.2078,3402.2,3402.1,4.16555873]
["bitfinex-derivatives","ETHF0:USTF0",1737104022269,1.1419,3402.5,3402.1,3.57759873]
["bitfinex-derivatives","ETHF0:USTF0",1737104022464,1.1419,3402.5,3402.4,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737104023861,1.1419,3402.5,3402.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737104024264,1.1419,3402.5,3402.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737104024466,1.1419,3402.5,3402.2,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737104024663,1.1419,3402.5,3402.1,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737104024867,1.1419,3402.5,3402.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737104025171,1.1419,3402.5,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737104025582,1.1419,3402.5,3402.4,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737104025982,1.1419,3402.5,3402.1,3.57759873]
["bitfinex-derivatives","ETHF0:USTF0",1737104026183,1.1419,3402.5,3402.4,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737104026785,1.1419,3402.5,3402.1,3.57759873]
["bitfinex-derivatives","ETHF0:USTF0",1737104026786,1.1419,3402.5,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737104027291,1.1419,3402.5,3402.4,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737104027875,1.1419,3402.5,3402.1,3.57759873]
["bitfinex-derivatives","ETHF0:USTF0",1737104028181,1.1419,3402.5,3402.4,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737104030387,1.1419,3402.5,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737104030585,1.1419,3402.5,3402.1,3.57759873]
["bitfinex-derivatives","ETHF0:USTF0",1737104030887,1.1419,3402.5,3402.4,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737104031278,3.2078,3403.2,3402.4,5.58239873]
["bitfinex-derivatives","ETHF0:USTF0",1737104031479,3.2078,3403.2,3403.0,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104031480,1.1824,3403.2,3403.0,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104031982,4.58482292,3404.2,3403.1,2.69326284]
["bitfinex-derivatives","ETHF0:USTF0",1737104032177,4.58482292,3404.2,3404.1,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104032484,3.98927876,3404.2,3404.1,7.37200873]
["bitfinex-derivatives","ETHF0:USTF0",1737104032885,3.69519053,3404.2,3404.1,7.37200873]
["bitfinex-derivatives","ETHF0:USTF0",1737104033187,6.87723438,3404.8,3404.7,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737104033383,5.69364178,3404.8,3404.7,7.37190873]
["bitfinex-derivatives","ETHF0:USTF0",1737104033590,14.6698573,3405.5,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737104033591,3.2078,3405.5,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737104033784,3.2078,3405.5,3405.1,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104033978,3.2078,3406.0,3405.4,2.96198873]
["bitfinex-derivatives","ETHF0:USTF0",1737104034180,3.2078,3406.0,3405.9,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104034378,2.3998,3406.6,3405.9,5.58239873]
["bitfinex-derivatives","ETHF0:USTF0",1737104034584,2.3998,3406.6,3406.2,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104034790,3.2078,3406.8,3406.2,3.57659873]
["bitfinex-derivatives","ETHF0:USTF0",1737104035298,3.2078,3406.8,3406.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737104035786,0.58719,3406.6,3406.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737104036181,3.2078,3406.4,3406.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737104036383,3.2078,3406.8,3406.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737104036585,0.58717,3406.7,3406.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737104036792,3.79495,3406.8,3406.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737104036993,0.58717,3406.7,3406.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737104037395,3.2078,3406.8,3406.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737104037587,3.2078,3406.8,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737104037893,3.2078,3406.8,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737104038486,3.2078,3406.8,3406.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737104038687,3.2078,3406.8,3406.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1737104038985,3.2078,3406.8,3406.4,1.78921]
["bitfinex-derivatives","ETHF0:USTF0",1737104039186,3.2078,3406.8,3406.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737104039494,3.2078,3406.8,3406.4,1.78921]
["bitfinex-derivatives","ETHF0:USTF0",1737104039898,3.2078,3406.8,3406.2,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104040193,3.2078,3406.8,3406.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737104040494,3.79495,3406.8,3406.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737104040901,3.2078,3406.8,3406.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737104041091,3.79495,3406.8,3406.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737104041293,0.58716,3406.7,3406.2,3.57559873]
["bitfinex-derivatives","ETHF0:USTF0",1737104041595,3.79495,3406.8,3406.2,3.57559873]
["bitfinex-derivatives","ETHF0:USTF0",1737104041794,0.00429456,3406.6,3406.2,3.57559873]
["bitfinex-derivatives","ETHF0:USTF0",1737104043891,0.59148456,3406.6,3406.2,3.57559873]
["bitfinex-derivatives","ETHF0:USTF0",1737104044401,3.79504,3406.3,3406.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737104044595,3.2078,3406.3,3406.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737104044891,3.2078,3406.3,3405.9,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104045092,0.58727,3406.1,3405.6,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104045391,3.2078,3406.3,3405.6,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104045596,3.2078,3406.3,3406.2,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104045996,0.00429456,3406.6,3406.2,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104047899,0.00429456,3406.6,3406.2,2.96184873]
["bitfinex-derivatives","ETHF0:USTF0",1737104048398,3.2078,3406.4,3405.9,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104048595,3.2078,3406.4,3405.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737104048802,3.2078,3406.4,3406.1,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104049001,0.59148456,3406.6,3406.1,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104049294,0.00429456,3406.6,3406.1,2.96185873]
["bitfinex-derivatives","ETHF0:USTF0",1737104049497,0.00429456,3406.6,3406.4,2.96180873]
["bitfinex-derivatives","ETHF0:USTF0",1737104049699,0.00429456,3406.6,3406.4,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104049898,0.00429456,3406.6,3406.4,2.96179873]
["bitfinex-derivatives","ETHF0:USTF0",1737104050104,0.00429456,3406.6,3406.4,2.96180873]
["bitfinex-derivatives","ETHF0:USTF0",1737104050294,0.00429456,3406.6,3406.4,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104050495,0.00429456,3406.6,3406.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1737104051393,3.2078,3407.6,3406.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104051589,3.2078,3407.6,3406.3,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737104051590,3.2078,3407.6,3407.4,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104051789,3.2078,3407.6,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104052601,0.00232976,3408.0,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737104052801,0.00232976,3408.0,3407.9,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1737104053303,0.00232976,3408.0,3407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737104053493,0.00232976,3408.0,3407.5,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104053797,3.2078,3407.8,3407.2,2.37459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104053997,0.58706,3407.3,3406.9,3.57459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104054196,3.2078,3407.4,3406.9,3.57459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104054594,3.79485,3407.4,3406.9,3.57459873]
["bitfinex-derivatives","ETHF0:USTF0",1737104055200,0.58669,3409.5,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737104055404,3.2078,3409.5,3408.6,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104055601,3.2078,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104055904,3.2078,3408.7,3408.2,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104056197,3.2078,3408.7,3408.2,3.39721033]
["bitfinex-derivatives","ETHF0:USTF0",1737104056702,3.2078,3408.7,3408.2,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104056897,3.2078,3408.7,3408.2,3.39720033]
["bitfinex-derivatives","ETHF0:USTF0",1737104057093,3.2078,3408.7,3408.2,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104057899,3.2078,3408.7,3408.2,3.39720033]
["bitfinex-derivatives","ETHF0:USTF0",1737104058100,3.2078,3408.7,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737104058307,3.2078,3408.7,3408.2,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104058603,5.01613,3408.7,3408.2,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104058801,5.6713,3408.7,3408.2,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104059403,5.6713,3408.7,3407.8,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104059702,6.25813,3408.7,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737104059904,6.25813,3408.7,3407.8,3.02980887]
["bitfinex-derivatives","ETHF0:USTF0",1737104059905,0.58684,3408.6,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737104060203,6.25812,3408.7,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737104060402,6.25812,3408.7,3407.8,3.02980887]
["bitfinex-derivatives","ETHF0:USTF0",1737104060403,5.6713,3408.7,3407.8,3.02980887]
["bitfinex-derivatives","ETHF0:USTF0",1737104060600,5.6713,3408.7,3407.8,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104060797,5.6713,3408.7,3407.5,6.01811033]
["bitfinex-derivatives","ETHF0:USTF0",1737104060998,0.58694,3408.1,3407.5,6.01811033]
["bitfinex-derivatives","ETHF0:USTF0",1737104061205,5.6713,3408.7,3407.5,6.60512033]
["bitfinex-derivatives","ETHF0:USTF0",1737104061400,0.58691,3408.2,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737104061803,0.58691,3408.2,3407.5,6.60513033]
["bitfinex-derivatives","ETHF0:USTF0",1737104062007,0.58691,3408.2,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737104062297,0.58691,3408.2,3407.7,0.31742732]
["bitfinex-derivatives","ETHF0:USTF0",1737104062502,0.58694,3408.1,3407.5,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104062702,3.2078,3408.3,3407.6,0.31744981]
["bitfinex-derivatives","ETHF0:USTF0",1737104062902,3.2078,3408.3,3407.7,0.31744769]
["bitfinex-derivatives","ETHF0:USTF0",1737104063103,3.2078,3408.3,3407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737104063311,0.587,3407.7,3407.1,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104063608,2.3908,3407.6,3407.1,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104063909,2.3908,3407.6,3407.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737104064111,2.3908,3407.6,3407.3,0.31777449]
["bitfinex-derivatives","ETHF0:USTF0",1737104064304,2.3908,3407.6,3407.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737104064506,2.3908,3407.6,3407.5,3.39734033]
["bitfinex-derivatives","ETHF0:USTF0",1737104064701,2.3908,3407.6,3407.5,3.71518772]
["bitfinex-derivatives","ETHF0:USTF0",1737104066007,2.3908,3407.6,3407.5,3.12815772]
["bitfinex-derivatives","ETHF0:USTF0",1737104066401,2.3908,3407.6,3407.5,43.92815419]
["bitfinex-derivatives","ETHF0:USTF0",1737104066909,1.2099,3407.6,3407.5,43.92815419]
["bitfinex-derivatives","ETHF0:USTF0",1737104067304,1.2099,3407.6,3407.5,0.31784386]
["bitfinex-derivatives","ETHF0:USTF0",1737104067512,1.2099,3407.6,3407.2,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1737104067711,1.79692,3407.6,3407.3,0.3179871]
["bitfinex-derivatives","ETHF0:USTF0",1737104068011,0.58704,3407.4,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104068603,0.58704,3407.4,3407.2,0.01099]
["bitfinex-derivatives","ETHF0:USTF0",1737104068805,0.58706,3407.3,3407.2,0.01099]
["bitfinex-derivatives","ETHF0:USTF0",1737104069003,0.5871,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104069209,1.2099,3407.6,3407.0,3.52592925]
["bitfinex-derivatives","ETHF0:USTF0",1737104069403,1.2099,3407.6,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104069608,0.58708,3407.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104070000,0.58708,3407.2,3407.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737104070199,1.2099,3407.6,3407.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737104070408,0.58709,3407.2,3407.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737104070612,0.5871,3407.1,3407.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737104070808,0.5871,3407.1,3407.0,41.1182514]
["bitfinex-derivatives","ETHF0:USTF0",1737104071009,0.5871,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104071515,3.2078,3407.4,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104071814,3.2078,3407.4,3406.7,0.31834523]
["bitfinex-derivatives","ETHF0:USTF0",1737104072013,3.2078,3407.4,3406.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737104072212,3.2078,3407.4,3406.7,0.31838018]
["bitfinex-derivatives","ETHF0:USTF0",1737104072515,0.58711,3407.1,3406.6,44.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737104072714,0.58711,3407.1,3406.7,0.31840655]
["bitfinex-derivatives","ETHF0:USTF0",1737104072906,3.2078,3407.4,3406.7,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104073107,3.2078,3407.4,3406.8,0.31839252]
["bitfinex-derivatives","ETHF0:USTF0",1737104073415,3.2078,3407.4,3406.7,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104073710,0.58708,3407.3,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737104073911,0.58708,3407.3,3406.8,0.3184043]
["bitfinex-derivatives","ETHF0:USTF0",1737104073912,0.58711,3407.1,3406.7,3.39747033]
["bitfinex-derivatives","ETHF0:USTF0",1737104074116,0.58711,3407.1,3406.8,0.9055089]
["bitfinex-derivatives","ETHF0:USTF0",1737104074318,3.2078,3407.4,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737104074319,1.1645,3407.0,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737104074707,1.1645,3407.0,3406.7,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104074708,1.1645,3407.0,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737104074914,1.1645,3407.0,3406.7,3.39746033]
["bitfinex-derivatives","ETHF0:USTF0",1737104075313,1.1645,3407.0,3406.8,0.31841695]
["bitfinex-derivatives","ETHF0:USTF0",1737104075517,1.1645,3407.0,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737104076014,1.1645,3407.0,3406.7,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104076317,1.1645,3407.0,3406.8,0.90551155]
["bitfinex-derivatives","ETHF0:USTF0",1737104076521,1.1645,3407.0,3406.7,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104076815,1.1645,3407.0,3406.8,0.31843362]
["bitfinex-derivatives","ETHF0:USTF0",1737104077007,1.1645,3407.0,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737104077205,3.2078,3407.4,3406.7,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104077415,3.2078,3407.4,3406.8,0.31850803]
["bitfinex-derivatives","ETHF0:USTF0",1737104077616,3.2078,3407.4,3406.9,0.31850803]
["bitfinex-derivatives","ETHF0:USTF0",1737104077813,3.2078,3407.4,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737104078421,3.2078,3407.4,3407.1,3.39740033]
["bitfinex-derivatives","ETHF0:USTF0",1737104078718,3.2078,3407.4,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737104079617,3.79484,3407.4,3407.1,3.39740033]
["bitfinex-derivatives","ETHF0:USTF0",1737104079819,3.2078,3407.4,3407.1,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104080021,3.79485,3407.4,3407.1,3.39740033]
["bitfinex-derivatives","ETHF0:USTF0",1737104080621,3.79485,3407.4,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737104080622,3.2078,3407.4,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737104080817,3.2078,3407.4,3407.1,2.81031033]
["bitfinex-derivatives","ETHF0:USTF0",1737104081020,1.1343,3407.5,3407.2,0.90571562]
["bitfinex-derivatives","ETHF0:USTF0",1737104081210,1.1343,3407.5,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737104081415,1.72134,3407.5,3407.3,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104082124,0.58704,3407.4,3407.3,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104082312,1.1343,3407.5,3407.0,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104082517,0.5871,3407.1,3407.0,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104082719,0.58714,3406.9,3406.7,5.56036878]
["bitfinex-derivatives","ETHF0:USTF0",1737104083014,0.58712,3407.0,3406.7,5.56036878]
["bitfinex-derivatives","ETHF0:USTF0",1737104083217,0.58712,3407.0,3406.7,6.14752878]
["bitfinex-derivatives","ETHF0:USTF0",1737104083415,4.3421,3407.5,3406.7,5.56036878]
["bitfinex-derivatives","ETHF0:USTF0",1737104083925,0.58715,3406.8,3406.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104084223,0.58712,3407.0,3406.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104084420,3.2078,3407.3,3406.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104084815,0.58715,3406.8,3406.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104086027,0.58714,3406.9,3406.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104086322,1.1898,3406.8,3406.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104086727,1.77695,3406.8,3406.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104087229,1.1898,3406.8,3406.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104088625,1.77695,3406.8,3406.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104088828,1.1898,3406.8,3406.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104089230,1.77695,3406.8,3406.6,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104089423,1.1898,3406.8,3406.6,2.93974878]
["bitfinex-derivatives","ETHF0:USTF0",1737104089722,0.58712,3407.0,3406.6,2.93974878]
["bitfinex-derivatives","ETHF0:USTF0",1737104089920,0.58716,3406.8,3406.6,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104090118,1.1547,3407.2,3406.6,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104090519,0.58716,3406.8,3406.6,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104090718,1.1491,3406.7,3406.6,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104091519,1.73626,3406.7,3406.6,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104093924,1.1491,3406.7,3406.6,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104094524,0.58718,3406.6,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104094723,1.1491,3406.7,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104094924,0.58718,3406.6,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104095923,5.11719803,3406.6,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104096922,5.99798803,3406.6,3405.9,5.56036878]
["bitfinex-derivatives","ETHF0:USTF0",1737104097121,3.79504,3406.3,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737104097419,3.79504,3406.3,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104097916,0.58725,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104098120,3.79504,3406.3,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104100030,0.58724,3406.3,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104100729,1.1671,3406.5,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104100924,0.58725,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104101230,0.58722,3406.4,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104101529,0.58725,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104102625,5.69711803,3406.5,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104102827,5.69711803,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104103131,0.58724,3406.3,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104103332,1.1671,3406.5,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104103635,0.58725,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104103930,0.58724,3406.3,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104104121,0.58724,3406.3,3405.7,5.56036878]
["bitfinex-derivatives","ETHF0:USTF0",1737104104122,4.53001803,3406.4,3405.7,5.56036878]
["bitfinex-derivatives","ETHF0:USTF0",1737104104319,5.11723803,3406.4,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737104104730,0.58724,3406.3,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737104104932,4.53001803,3406.4,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737104105132,0.58724,3406.3,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737104105932,0.58725,3406.2,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737104106124,0.58724,3406.3,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737104106525,0.58723,3406.3,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737104106727,0.58726,3406.2,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737104106932,0.58724,3406.3,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737104107128,0.58724,3406.3,3406.0,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104108221,5.11723803,3406.4,3406.0,2.93984878]
["bitfinex-derivatives","ETHF0:USTF0",1737104108424,0.58724,3406.3,3406.0,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104108923,4.53001803,3406.4,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737104109122,4.53001803,3406.4,3406.3,3.38198193]
["bitfinex-derivatives","ETHF0:USTF0",1737104110032,4.53001803,3406.4,3406.3,1.02941315]
["bitfinex-derivatives","ETHF0:USTF0",1737104110431,4.23622356,3407.1,3406.3,0.12275278]
["bitfinex-derivatives","ETHF0:USTF0",1737104110631,4.23622356,3407.1,3407.0,6.14747878]
["bitfinex-derivatives","ETHF0:USTF0",1737104110824,4.23622356,3407.1,3407.0,5.68312156]
["bitfinex-derivatives","ETHF0:USTF0",1737104111225,4.23622356,3407.1,3407.0,46.48312156]
["bitfinex-derivatives","ETHF0:USTF0",1737104111744,7.46575286,3407.3,3407.0,46.48312156]
["bitfinex-derivatives","ETHF0:USTF0",1737104112032,1.2331,3407.3,3407.1,0.12276963]
["bitfinex-derivatives","ETHF0:USTF0",1737104112234,1.2331,3407.3,3407.2,0.12276963]
["bitfinex-derivatives","ETHF0:USTF0",1737104113026,1.2331,3407.3,3407.2,0.70984963]
["bitfinex-derivatives","ETHF0:USTF0",1737104113525,1.2331,3407.3,3407.2,0.12276963]
["bitfinex-derivatives","ETHF0:USTF0",1737104114427,1.2331,3407.3,3407.0,46.94746878]
["bitfinex-derivatives","ETHF0:USTF0",1737104114625,1.2331,3407.3,3407.1,0.12400543]
["bitfinex-derivatives","ETHF0:USTF0",1737104114827,1.2331,3407.3,3407.2,0.12400543]
["bitfinex-derivatives","ETHF0:USTF0",1737104115827,1.82016,3407.3,3407.2,0.12400543]
["bitfinex-derivatives","ETHF0:USTF0",1737104116526,1.2331,3407.3,3407.2,0.12400543]
["bitfinex-derivatives","ETHF0:USTF0",1737104116732,1.82016,3407.3,3407.2,0.12400543]
["bitfinex-derivatives","ETHF0:USTF0",1737104116934,0.58709,3407.2,3406.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104117237,1.2331,3407.3,3406.8,0.12402748]
["bitfinex-derivatives","ETHF0:USTF0",1737104117238,4.4409,3407.3,3406.8,0.12402748]
["bitfinex-derivatives","ETHF0:USTF0",1737104117436,1.79301,3407.1,3406.9,0.12402748]
["bitfinex-derivatives","ETHF0:USTF0",1737104117638,1.79301,3407.1,3407.0,0.12402748]
["bitfinex-derivatives","ETHF0:USTF0",1737104117829,1.2059,3407.1,3407.0,0.12402748]
["bitfinex-derivatives","ETHF0:USTF0",1737104118028,1.793,3407.1,3407.0,0.12402748]
["bitfinex-derivatives","ETHF0:USTF0",1737104118229,1.2059,3407.1,3407.0,0.12402748]
["bitfinex-derivatives","ETHF0:USTF0",1737104118428,1.2059,3407.1,3406.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104118628,1.2059,3407.1,3406.8,0.12400493]
["bitfinex-derivatives","ETHF0:USTF0",1737104118834,1.2059,3407.1,3406.9,0.12400493]
["bitfinex-derivatives","ETHF0:USTF0",1737104119137,5.02797,3407.3,3406.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737104119138,4.4409,3407.3,3407.0,2.47657371]
["bitfinex-derivatives","ETHF0:USTF0",1737104119430,4.4409,3407.3,3407.1,0.12400493]
["bitfinex-derivatives","ETHF0:USTF0",1737104119635,4.4409,3407.3,3407.2,0.12400493]
["bitfinex-derivatives","ETHF0:USTF0",1737104121136,4.4409,3407.3,3407.2,0.71108493]
["bitfinex-derivatives","ETHF0:USTF0",1737104121441,3.2078,3407.3,3407.2,0.71108493]
["bitfinex-derivatives","ETHF0:USTF0",1737104121738,1.2059,3407.7,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737104122040,1.1625,3408.0,3407.6,0.12400493]
["bitfinex-derivatives","ETHF0:USTF0",1737104122340,1.1625,3408.0,3407.8,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104123239,6.92031772,3408.0,3407.8,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104123632,6.92031772,3408.0,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104123941,6.92031772,3408.0,3407.8,0.12377599]
["bitfinex-derivatives","ETHF0:USTF0",1737104124138,0.58696,3407.9,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104124338,0.58697,3407.9,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104124549,0.58697,3407.9,3407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737104124744,1.1625,3408.0,3407.6,0.12375194]
["bitfinex-derivatives","ETHF0:USTF0",1737104125042,0.587,3407.7,3407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737104125246,5.75781772,3407.9,3407.1,5.56036878]
["bitfinex-derivatives","ETHF0:USTF0",1737104125439,1.1597,3407.6,3407.2,0.12374335]
["bitfinex-derivatives","ETHF0:USTF0",1737104125639,1.74671,3407.6,3407.3,0.71079335]
["bitfinex-derivatives","ETHF0:USTF0",1737104125842,1.74671,3407.6,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737104126142,0.58704,3407.5,3407.1,5.56036878]
["bitfinex-derivatives","ETHF0:USTF0",1737104126349,1.81624,3407.5,3407.2,0.12374585]
["bitfinex-derivatives","ETHF0:USTF0",1737104126543,1.81624,3407.5,3407.3,0.12374585]
["bitfinex-derivatives","ETHF0:USTF0",1737104126846,0.58704,3407.4,3407.1,5.56036878]
["bitfinex-derivatives","ETHF0:USTF0",1737104127048,0.58704,3407.4,3407.2,0.12377377]
["bitfinex-derivatives","ETHF0:USTF0",1737104127248,0.58704,3407.4,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104127942,1.2292,3407.5,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104127943,0.58706,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104128245,0.58705,3407.4,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104128448,1.2292,3407.5,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104128746,5.75781772,3407.6,3407.5,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737104128948,5.75781772,3407.7,3407.5,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1737104129350,5.75781772,3407.7,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104129644,5.75781772,3407.7,3407.4,2.93960878]
["bitfinex-derivatives","ETHF0:USTF0",1737104130043,0.58698,3407.8,3407.4,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104130444,4.3703,3408.0,3407.4,2.93960878]
["bitfinex-derivatives","ETHF0:USTF0",1737104130649,0.58697,3407.9,3407.4,2.93960878]
["bitfinex-derivatives","ETHF0:USTF0",1737104130846,0.58698,3407.8,3407.4,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104131048,0.58698,3407.8,3407.4,2.93960878]
["bitfinex-derivatives","ETHF0:USTF0",1737104131354,0.58696,3407.9,3407.4,2.93960878]
["bitfinex-derivatives","ETHF0:USTF0",1737104131649,0.58698,3407.8,3407.4,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104131850,0.58698,3407.8,3407.4,2.93960878]
["bitfinex-derivatives","ETHF0:USTF0",1737104132053,4.3703,3408.0,3407.4,2.93960878]
["bitfinex-derivatives","ETHF0:USTF0",1737104132447,0.58697,3407.9,3407.5,0.12380764]
["bitfinex-derivatives","ETHF0:USTF0",1737104132649,0.58697,3407.9,3407.4,2.93960878]
["bitfinex-derivatives","ETHF0:USTF0",1737104132849,4.3703,3408.0,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737104133045,4.3703,3408.0,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737104133246,4.3703,3408.0,3407.4,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104133552,4.3703,3408.0,3407.5,0.12378101]
["bitfinex-derivatives","ETHF0:USTF0",1737104133754,4.3703,3408.0,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737104133953,4.3703,3408.0,3407.4,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104134149,4.3703,3408.0,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737104134353,4.3703,3408.0,3407.4,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104134557,0.58697,3407.9,3407.5,0.71082209]
["bitfinex-derivatives","ETHF0:USTF0",1737104134756,0.58697,3407.9,3407.6,0.12380209]
["bitfinex-derivatives","ETHF0:USTF0",1737104135063,0.58697,3407.9,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737104135256,0.58697,3407.9,3407.6,0.12385499]
["bitfinex-derivatives","ETHF0:USTF0",1737104135461,4.3703,3408.0,3407.7,0.12385499]
["bitfinex-derivatives","ETHF0:USTF0",1737104135663,4.95724,3408.0,3407.8,0.12385499]
["bitfinex-derivatives","ETHF0:USTF0",1737104135864,4.95725,3408.0,3407.9,0.12384176]
["bitfinex-derivatives","ETHF0:USTF0",1737104136058,4.95725,3408.0,3407.9,0.12383925]
["bitfinex-derivatives","ETHF0:USTF0",1737104136254,4.3703,3408.0,3407.9,0.12383925]
["bitfinex-derivatives","ETHF0:USTF0",1737104136458,5.75781772,3408.4,3407.9,6.00301386]
["bitfinex-derivatives","ETHF0:USTF0",1737104136661,5.75781772,3408.4,3408.3,6.14725878]
["bitfinex-derivatives","ETHF0:USTF0",1737104136862,5.75781772,3408.4,3408.3,47.07109803]
["bitfinex-derivatives","ETHF0:USTF0",1737104137458,5.75781772,3408.8,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737104137659,5.75781772,3408.8,3408.7,10.11745925]
["bitfinex-derivatives","ETHF0:USTF0",1737104137859,5.72351772,3408.8,3408.7,5.43605775]
["bitfinex-derivatives","ETHF0:USTF0",1737104138560,5.72351772,3408.8,3408.7,5.435697]
["bitfinex-derivatives","ETHF0:USTF0",1737104138864,1.242,3409.1,3408.7,4.848877]
["bitfinex-derivatives","ETHF0:USTF0",1737104139058,1.242,3409.1,3409.0,2.93933878]
["bitfinex-derivatives","ETHF0:USTF0",1737104139266,2.4433,3409.6,3409.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737104139472,3.6853,3409.6,3409.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737104139764,3.6853,3409.6,3409.1,3.79454]
["bitfinex-derivatives","ETHF0:USTF0",1737104139960,1.242,3409.6,3409.2,0.12358426]
["bitfinex-derivatives","ETHF0:USTF0",1737104140165,1.242,3409.6,3409.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737104140370,1.242,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104140665,2.9049749,3409.7,3409.6,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737104141072,2.9049749,3409.7,3409.6,2.93923878]
["bitfinex-derivatives","ETHF0:USTF0",1737104141366,2.9049749,3409.7,3409.6,3.06261615]
["bitfinex-derivatives","ETHF0:USTF0",1737104142363,2.9049749,3409.7,3409.6,2.93923878]
["bitfinex-derivatives","ETHF0:USTF0",1737104142565,2.9049749,3409.7,3409.6,43.15256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104142764,2.9049749,3409.7,3409.6,43.73928878]
["bitfinex-derivatives","ETHF0:USTF0",1737104143363,2.9049749,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104143558,1.1306,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104143960,1.1603,3409.5,3409.4,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104144463,1.1603,3409.5,3409.1,5.56036878]
["bitfinex-derivatives","ETHF0:USTF0",1737104144669,1.1603,3409.5,3409.4,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104146161,4.3384,3409.6,3409.5,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737104146362,1.1306,3409.6,3409.5,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737104146568,1.1306,3409.6,3409.4,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104146764,1.1306,3409.6,3409.5,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737104147562,1.1306,3409.6,3409.4,2.93931878]
["bitfinex-derivatives","ETHF0:USTF0",1737104148264,1.1306,3409.6,3409.4,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104148471,1.1306,3409.6,3409.4,2.93930878]
["bitfinex-derivatives","ETHF0:USTF0",1737104149173,1.1306,3409.6,3409.4,2.93931878]
["bitfinex-derivatives","ETHF0:USTF0",1737104149463,1.1306,3409.6,3409.4,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104149868,1.1306,3409.6,3409.4,2.93931878]
["bitfinex-derivatives","ETHF0:USTF0",1737104150068,1.1306,3409.6,3409.4,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104150266,1.1306,3409.6,3409.4,2.93931878]
["bitfinex-derivatives","ETHF0:USTF0",1737104150466,2.9049749,3409.7,3409.6,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737104150661,2.9049749,3409.7,3409.6,1.90884083]
["bitfinex-derivatives","ETHF0:USTF0",1737104150968,2.9049749,3409.7,3409.6,42.12217812]
["bitfinex-derivatives","ETHF0:USTF0",1737104151170,2.9049749,3409.7,3409.6,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1737104151570,2.9049749,3409.7,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104152273,2.9049749,3409.7,3409.6,41.38672]
["bitfinex-derivatives","ETHF0:USTF0",1737104152867,2.9049749,3409.7,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104153470,2.9049749,3409.7,3409.6,41.38672]
["bitfinex-derivatives","ETHF0:USTF0",1737104153670,2.9049749,3409.7,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104154272,2.9049749,3409.7,3409.6,41.38672]
["bitfinex-derivatives","ETHF0:USTF0",1737104155778,2.9049749,3409.7,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104156576,2.9049749,3409.7,3409.2,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104156875,0.58683,3409.0,3408.9,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104157283,0.58681,3409.1,3408.9,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104157475,1.2242,3409.0,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104157675,3.2078,3408.8,3408.5,41.3869]
["bitfinex-derivatives","ETHF0:USTF0",1737104157874,3.2078,3408.8,3408.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737104158079,3.2078,3408.8,3408.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104158984,3.2078,3408.8,3408.7,2.93944878]
["bitfinex-derivatives","ETHF0:USTF0",1737104159975,3.2078,3408.8,3408.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104160376,3.2078,3408.8,3408.6,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104160778,3.2078,3408.8,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104160985,3.2078,3408.8,3407.8,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104161284,1.2242,3409.0,3407.8,2.93958878]
["bitfinex-derivatives","ETHF0:USTF0",1737104161285,3.2078,3408.2,3407.8,2.93958878]
["bitfinex-derivatives","ETHF0:USTF0",1737104161486,2.93989,3408.1,3407.8,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104161685,2.3529,3408.1,3407.8,2.93958878]
["bitfinex-derivatives","ETHF0:USTF0",1737104161886,2.3529,3408.1,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104163380,1.1614,3408.1,3408.0,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1737104163585,1.1614,3408.1,3408.0,41.51064138]
["bitfinex-derivatives","ETHF0:USTF0",1737104164084,1.1614,3408.1,3408.0,41.51066869]
["bitfinex-derivatives","ETHF0:USTF0",1737104164283,1.1614,3408.1,3408.0,40.92366869]
["bitfinex-derivatives","ETHF0:USTF0",1737104164482,1.1614,3408.1,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104164787,1.74838,3408.1,3407.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737104164981,1.1614,3408.1,3407.7,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104165284,2.3264,3408.1,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104166186,2.91338,3408.1,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104166378,2.3264,3408.1,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104166578,2.91338,3408.1,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104166786,0.58703,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104166981,1.149,3407.8,3407.5,0.12367387]
["bitfinex-derivatives","ETHF0:USTF0",1737104167183,1.149,3407.8,3407.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737104167384,1.73604,3407.8,3407.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737104167584,3.2078,3407.6,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104167886,0.58708,3407.5,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104168081,1.73078,3407.5,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104168286,1.73078,3407.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104168287,1.1437,3407.5,3406.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737104168582,3.2078,3407.1,3406.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737104168885,1.2485,3407.0,3406.7,41.38721]
["bitfinex-derivatives","ETHF0:USTF0",1737104169382,1.2485,3407.0,3406.9,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737104169583,1.2485,3407.0,3406.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737104169784,1.2485,3407.0,3406.7,43.15256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104170174,3.2078,3407.1,3406.7,43.15256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104170380,3.2078,3407.1,3406.8,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737104170783,3.79495,3407.1,3406.7,43.73978878]
["bitfinex-derivatives","ETHF0:USTF0",1737104170983,3.2078,3407.1,3406.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737104171585,3.2078,3407.1,3406.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737104171888,0.58718,3407.0,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104172184,1.1374,3407.0,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104172687,1.1374,3407.0,3406.7,41.38722]
["bitfinex-derivatives","ETHF0:USTF0",1737104173287,1.1374,3407.0,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104174083,1.2004,3406.9,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104174686,1.2004,3406.9,3406.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737104175687,1.2004,3406.9,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104175893,1.2004,3406.9,3406.7,41.38722]
["bitfinex-derivatives","ETHF0:USTF0",1737104176088,1.2004,3406.9,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104176689,1.7876,3406.9,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104176989,1.2004,3406.9,3405.9,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104177292,3.79505,3406.6,3406.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737104177592,3.2078,3406.6,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104177887,1.2311,3406.5,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104178086,1.81837,3406.5,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104178287,1.2311,3406.5,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104179988,1.81836,3406.5,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104180192,0.58729,3406.3,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104180398,0.58728,3406.4,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104180895,0.58728,3406.4,3405.8,1.78637]
["bitfinex-derivatives","ETHF0:USTF0",1737104180896,1.173,3406.3,3405.8,1.78637]
["bitfinex-derivatives","ETHF0:USTF0",1737104181082,3.2078,3406.2,3405.6,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104181286,3.2078,3406.2,3405.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737104181487,3.2078,3406.2,3406.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737104181697,3.2078,3406.2,3406.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737104183090,3.2078,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104184193,3.2078,3406.2,3406.1,41.38732]
["bitfinex-derivatives","ETHF0:USTF0",1737104184496,1.1491,3406.8,3406.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737104184698,1.1491,3406.8,3406.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737104185599,3.2078,3407.1,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737104185786,3.2078,3407.1,3406.9,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737104185990,3.2078,3407.1,3406.9,2.93974878]
["bitfinex-derivatives","ETHF0:USTF0",1737104186393,3.2078,3407.1,3406.9,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104186694,1.7362,3407.4,3407.0,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737104186893,1.1491,3407.4,3407.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737104187093,1.1491,3407.4,3406.9,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104187296,1.1491,3407.4,3407.0,0.1236478]
["bitfinex-derivatives","ETHF0:USTF0",1737104187492,1.1491,3407.4,3407.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737104188297,1.1491,3407.4,3406.9,2.35256878]
["bitfinex-derivatives","ETHF0:USTF0",1737104188603,1.1491,3407.4,3407.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737104189100,1.1491,3407.4,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104189296,1.1491,3407.4,3407.3,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737104189492,1.1491,3407.4,3407.3,0.71098243]
["bitfinex-derivatives","ETHF0:USTF0",1737104189801,4.3737,3407.5,3407.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737104189996,4.3737,3407.5,3407.4,0.71096243]
["bitfinex-derivatives","ETHF0:USTF0",1737104190299,4.3737,3407.5,3407.4,0.71093878]
["bitfinex-derivatives","ETHF0:USTF0",1737104190501,3.2078,3407.5,3407.4,0.71093878]
["bitfinex-derivatives","ETHF0:USTF0",1737104192096,3.2078,3407.5,3407.4,0.71090602]
["bitfinex-derivatives","ETHF0:USTF0",1737104193405,3.2078,3407.5,3407.4,1.32280602]
["bitfinex-derivatives","ETHF0:USTF0",1737104193903,3.2078,3407.5,3407.4,0.12380602]
["bitfinex-derivatives","ETHF0:USTF0",1737104194109,3.2078,3407.5,3407.4,0.12390203]
["bitfinex-derivatives","ETHF0:USTF0",1737104196201,3.2078,3407.5,3407.4,0.12394941]
["bitfinex-derivatives","ETHF0:USTF0",1737104196705,3.2078,3407.5,3407.4,0.71104941]
["bitfinex-derivatives","ETHF0:USTF0",1737104197000,3.2078,3407.5,3407.4,0.12394941]
["bitfinex-derivatives","ETHF0:USTF0",1737104197901,3.2078,3407.5,3407.4,0.71104941]
["bitfinex-derivatives","ETHF0:USTF0",1737104198109,3.2078,3408.0,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737104198297,3.2078,3408.0,3407.9,0.71090119]
["bitfinex-derivatives","ETHF0:USTF0",1737104198897,3.2078,3408.0,3407.9,1.02976458]
["bitfinex-derivatives","ETHF0:USTF0",1737104199907,3.2078,3408.0,3407.9,1.78311862]
["bitfinex-derivatives","ETHF0:USTF0",1737104200202,3.2078,3409.0,3408.9,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737104200402,4.58578626,3409.4,3409.3,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737104200601,4.58578626,3409.4,3409.3,4.15954813]
["bitfinex-derivatives","ETHF0:USTF0",1737104201101,4.58578626,3409.4,3409.3,4.610892]
["bitfinex-derivatives","ETHF0:USTF0",1737104201403,2.9049749,3409.7,3409.6,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737104201608,2.9049749,3409.7,3409.6,2.11320907]
["bitfinex-derivatives","ETHF0:USTF0",1737104201813,2.9049749,3409.7,3409.6,5.3974412]
["bitfinex-derivatives","ETHF0:USTF0",1737104202203,2.9049749,3409.7,3409.6,5.4103052]
["bitfinex-derivatives","ETHF0:USTF0",1737104202404,2.9049749,3409.7,3409.6,7.95950487]
["bitfinex-derivatives","ETHF0:USTF0",1737104202600,2.9049749,3409.7,3409.6,12.38541211]
["bitfinex-derivatives","ETHF0:USTF0",1737104202800,2.9049749,3409.7,3409.6,12.95805402]
["bitfinex-derivatives","ETHF0:USTF0",1737104203306,2.9049749,3409.7,3409.6,53.31101444]
["bitfinex-derivatives","ETHF0:USTF0",1737104204010,2.61147706,3409.7,3409.6,53.58209762]
["bitfinex-derivatives","ETHF0:USTF0",1737104204201,2.61147706,3409.7,3409.6,53.59329234]
["bitfinex-derivatives","ETHF0:USTF0",1737104205002,2.61147706,3409.7,3409.6,54.03918768]
["bitfinex-derivatives","ETHF0:USTF0",1737104205710,2.61147706,3409.7,3409.6,53.59329234]
["bitfinex-derivatives","ETHF0:USTF0",1737104205913,2.61147706,3409.7,3409.6,48.59329234]
["bitfinex-derivatives","ETHF0:USTF0",1737104206207,2.31797922,3409.7,3409.6,5.68649884]
["bitfinex-derivatives","ETHF0:USTF0",1737104206606,2.31797922,3409.7,3409.6,7.79557199]
["bitfinex-derivatives","ETHF0:USTF0",1737104207110,2.31797922,3409.7,3409.6,12.79557199]
["bitfinex-derivatives","ETHF0:USTF0",1737104207301,2.31797922,3409.7,3409.6,7.79557199]
["bitfinex-derivatives","ETHF0:USTF0",1737104207501,2.31797922,3409.7,3409.6,7.22455279]
["bitfinex-derivatives","ETHF0:USTF0",1737104207704,2.31797922,3409.7,3409.6,7.79491556]
["bitfinex-derivatives","ETHF0:USTF0",1737104207903,2.31797922,3409.7,3409.6,8.52850591]
["bitfinex-derivatives","ETHF0:USTF0",1737104208309,2.31797922,3409.7,3409.6,8.52777311]
["bitfinex-derivatives","ETHF0:USTF0",1737104209012,2.31797922,3409.7,3409.6,13.52777311]
["bitfinex-derivatives","ETHF0:USTF0",1737104209415,2.02448138,3409.7,3409.6,13.52777311]
["bitfinex-derivatives","ETHF0:USTF0",1737104209912,1.1966,3410.7,3409.6,12.94105311]
["bitfinex-derivatives","ETHF0:USTF0",1737104210216,11.4620573,3412.5,3410.8,0.21779007]
["bitfinex-derivatives","ETHF0:USTF0",1737104210511,10.1261145,3412.3,3412.2,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737104210708,7.48737853,3412.3,3412.2,6.43516146]
["bitfinex-derivatives","ETHF0:USTF0",1737104210914,6.59787196,3412.3,3412.2,6.43516146]
["bitfinex-derivatives","ETHF0:USTF0",1737104211220,12.42030836,3413.2,3412.2,6.43516146]
["bitfinex-derivatives","ETHF0:USTF0",1737104211221,3.2078,3413.2,3412.2,51.7745722]
["bitfinex-derivatives","ETHF0:USTF0",1737104211409,3.2078,3413.2,3413.1,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737104211717,3.2078,3413.2,3413.1,0.71642466]
["bitfinex-derivatives","ETHF0:USTF0",1737104211918,3.2078,3413.2,3413.1,1.60018674]
["bitfinex-derivatives","ETHF0:USTF0",1737104212121,3.2078,3413.2,3413.1,1.63678796]
["bitfinex-derivatives","ETHF0:USTF0",1737104212511,3.2078,3413.2,3413.1,1.19208482]
["bitfinex-derivatives","ETHF0:USTF0",1737104212811,3.2078,3413.2,3412.7,0.4421047]
["bitfinex-derivatives","ETHF0:USTF0",1737104213316,3.2078,3413.2,3412.3,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737104213317,3.2078,3412.8,3412.6,0.4421047]
["bitfinex-derivatives","ETHF0:USTF0",1737104214016,3.2078,3412.8,3412.5,0.12526377]
["bitfinex-derivatives","ETHF0:USTF0",1737104214218,3.2078,3412.8,3412.5,0.12503493]
["bitfinex-derivatives","ETHF0:USTF0",1737104214515,4.5888,3412.8,3412.6,0.12503493]
["bitfinex-derivatives","ETHF0:USTF0",1737104215218,4.5888,3412.8,3412.7,0.12503493]
["bitfinex-derivatives","ETHF0:USTF0",1737104215614,5.7608,3412.8,3412.7,0.12503493]
["bitfinex-derivatives","ETHF0:USTF0",1737104215814,5.7608,3412.8,3411.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737104216014,3.2078,3412.0,3411.8,0.73322146]
["bitfinex-derivatives","ETHF0:USTF0",1737104216223,3.2078,3412.0,3411.7,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737104216414,1.2093,3411.9,3411.8,0.7332594]
["bitfinex-derivatives","ETHF0:USTF0",1737104217020,1.367,3411.9,3411.8,0.7332594]
["bitfinex-derivatives","ETHF0:USTF0",1737104217712,2.0997,3411.9,3411.8,1.3195994]
["bitfinex-derivatives","ETHF0:USTF0",1737104218214,0.8904,3411.9,3411.8,1.31953291]
["bitfinex-derivatives","ETHF0:USTF0",1737104218413,1.1248,3411.9,3411.8,1.31953291]
["bitfinex-derivatives","ETHF0:USTF0",1737104219119,1.1248,3411.9,3411.8,2.51753291]
["bitfinex-derivatives","ETHF0:USTF0",1737104219322,1.1248,3411.9,3411.8,2.87101169]
["bitfinex-derivatives","ETHF0:USTF0",1737104219714,3.2078,3412.5,3411.8,2.28467169]
["bitfinex-derivatives","ETHF0:USTF0",1737104220022,3.2078,3412.5,3412.2,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737104220214,3.2078,3412.5,3412.3,0.73315178]
["bitfinex-derivatives","ETHF0:USTF0",1737104220535,3.2078,3412.5,3412.4,1.02675374]
["bitfinex-derivatives","ETHF0:USTF0",1737104220824,4.1748,3412.5,3412.4,1.02675374]
["bitfinex-derivatives","ETHF0:USTF0",1737104221026,4.1748,3412.5,3412.4,0.91643967]
["bitfinex-derivatives","ETHF0:USTF0",1737104221522,5.3961,3412.5,3412.4,0.91643967]
["bitfinex-derivatives","ETHF0:USTF0",1737104221923,5.3961,3412.5,3412.4,1.35855688]
["bitfinex-derivatives","ETHF0:USTF0",1737104222119,5.3961,3412.5,3412.4,1.71221654]
["bitfinex-derivatives","ETHF0:USTF0",1737104222322,5.3961,3412.5,3412.4,1.35855688]
["bitfinex-derivatives","ETHF0:USTF0",1737104222627,5.3961,3412.5,3412.4,1.73262588]
["bitfinex-derivatives","ETHF0:USTF0",1737104222821,5.3961,3412.5,3412.4,2.46578438]
["bitfinex-derivatives","ETHF0:USTF0",1737104223326,5.3961,3412.5,3412.4,3.26557754]
["bitfinex-derivatives","ETHF0:USTF0",1737104223525,5.3961,3412.5,3412.4,3.27367748]
["bitfinex-derivatives","ETHF0:USTF0",1737104223723,5.3961,3412.5,3412.4,2.47370726]
["bitfinex-derivatives","ETHF0:USTF0",1737104224326,5.3961,3412.5,3412.4,3.41391281]
["bitfinex-derivatives","ETHF0:USTF0",1737104224517,5.3961,3412.5,3412.4,3.34176062]
["bitfinex-derivatives","ETHF0:USTF0",1737104225018,5.3961,3412.5,3412.4,3.44573155]
["bitfinex-derivatives","ETHF0:USTF0",1737104225217,4.73626444,3412.5,3412.4,3.44573155]
["bitfinex-derivatives","ETHF0:USTF0",1737104225425,4.73626444,3412.5,3412.4,3.89223371]
["bitfinex-derivatives","ETHF0:USTF0",1737104225618,4.73626444,3412.5,3412.4,4.48015753]
["bitfinex-derivatives","ETHF0:USTF0",1737104225828,4.73626444,3412.5,3412.4,3.89391753]
["bitfinex-derivatives","ETHF0:USTF0",1737104226127,4.73626444,3412.5,3412.4,4.03365537]
["bitfinex-derivatives","ETHF0:USTF0",1737104226628,2.1883,3412.5,3412.4,4.46987945]
["bitfinex-derivatives","ETHF0:USTF0",1737104226931,2.1883,3412.5,3412.4,7.67767945]
["bitfinex-derivatives","ETHF0:USTF0",1737104227119,1.27199046,3412.5,3412.4,8.70394722]
["bitfinex-derivatives","ETHF0:USTF0",1737104227322,2.553,3412.8,3412.4,8.11770722]
["bitfinex-derivatives","ETHF0:USTF0",1737104227619,2.553,3412.8,3412.7,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737104227926,2.553,3412.8,3412.7,3.38807428]
["bitfinex-derivatives","ETHF0:USTF0",1737104228126,2.553,3412.8,3412.7,5.75235108]
["bitfinex-derivatives","ETHF0:USTF0",1737104228328,2.7874,3412.8,3412.7,6.77853475]
["bitfinex-derivatives","ETHF0:USTF0",1737104228733,3.4424,3412.8,3412.7,6.77853475]
["bitfinex-derivatives","ETHF0:USTF0",1737104228935,3.4424,3412.8,3412.7,7.79359093]
["bitfinex-derivatives","ETHF0:USTF0",1737104229135,3.4424,3412.8,3412.7,48.59359093]
["bitfinex-derivatives","ETHF0:USTF0",1737104229627,3.14914057,3412.8,3412.7,48.5935827]
["bitfinex-derivatives","ETHF0:USTF0",1737104229835,2.12299876,3412.8,3412.7,53.5935827]
["bitfinex-derivatives","ETHF0:USTF0",1737104230137,2.3424,3413.7,3413.6,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737104230335,3.2078,3414.7,3413.6,11.03239516]
["bitfinex-derivatives","ETHF0:USTF0",1737104230543,3.2078,3414.7,3414.6,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737104230839,3.2078,3415.8,3414.6,44.79566446]
["bitfinex-derivatives","ETHF0:USTF0",1737104231128,3.2078,3415.8,3415.7,0.47868327]
["bitfinex-derivatives","ETHF0:USTF0",1737104231329,5.04276,3415.8,3415.7,0.51995135]
["bitfinex-derivatives","ETHF0:USTF0",1737104231531,4.4571,3415.8,3414.6,44.19054457]
["bitfinex-derivatives","ETHF0:USTF0",1737104231736,0.58576,3415.2,3414.6,45.39554457]
["bitfinex-derivatives","ETHF0:USTF0",1737104231931,1.1735,3415.1,3414.7,3.39054457]
["bitfinex-derivatives","ETHF0:USTF0",1737104232236,1.1735,3415.1,3414.8,1.02568072]
["bitfinex-derivatives","ETHF0:USTF0",1737104232432,3.2078,3414.9,3414.7,3.39054457]
["bitfinex-derivatives","ETHF0:USTF0",1737104232637,3.2078,3414.9,3414.8,4.41627801]
["bitfinex-derivatives","ETHF0:USTF0",1737104232932,3.2078,3414.9,3414.8,3.39054457]
["bitfinex-derivatives","ETHF0:USTF0",1737104233631,2.3743,3415.1,3414.8,3.39054457]
["bitfinex-derivatives","ETHF0:USTF0",1737104234032,2.3743,3415.1,3414.9,0.4327768]
["bitfinex-derivatives","ETHF0:USTF0",1737104234228,2.3743,3415.1,3415.0,0.4327768]
["bitfinex-derivatives","ETHF0:USTF0",1737104234627,1.09224652,3415.1,3415.0,0.4327768]
["bitfinex-derivatives","ETHF0:USTF0",1737104235232,3.2078,3415.3,3415.0,3.82332137]
["bitfinex-derivatives","ETHF0:USTF0",1737104235528,3.2078,3415.3,3415.1,0.4327768]
["bitfinex-derivatives","ETHF0:USTF0",1737104235728,3.2078,3415.3,3415.2,0.4327768]
["bitfinex-derivatives","ETHF0:USTF0",1737104235940,3.2078,3415.3,3415.1,3.39054457]
["bitfinex-derivatives","ETHF0:USTF0",1737104236325,0.58576,3415.2,3415.1,3.39054457]
["bitfinex-derivatives","ETHF0:USTF0",1737104236741,3.2078,3415.3,3415.1,2.10781855]
["bitfinex-derivatives","ETHF0:USTF0",1737104237440,3.2078,3415.3,3415.2,2.10781855]
["bitfinex-derivatives","ETHF0:USTF0",1737104239341,3.2078,3415.3,3415.2,2.69357855]
["bitfinex-derivatives","ETHF0:USTF0",1737104239637,3.2078,3415.3,3415.2,3.10204412]
["bitfinex-derivatives","ETHF0:USTF0",1737104239934,3.79354,3415.3,3415.2,2.49745551]
["bitfinex-derivatives","ETHF0:USTF0",1737104240130,3.79354,3415.3,3415.2,3.45716307]
["bitfinex-derivatives","ETHF0:USTF0",1737104240335,7.54837128,3415.3,3414.9,0.35482669]
["bitfinex-derivatives","ETHF0:USTF0",1737104240531,2.80310543,3415.2,3414.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737104240833,0.58593,3414.2,3414.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737104241035,0.58598,3413.9,3413.4,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1737104241235,3.2078,3414.3,3413.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737104241434,3.79371,3414.3,3414.2,0.12314869]
["bitfinex-derivatives","ETHF0:USTF0",1737104241734,3.79371,3414.3,3414.2,0.33265095]
["bitfinex-derivatives","ETHF0:USTF0",1737104242238,3.2078,3414.3,3414.2,0.33265095]
["bitfinex-derivatives","ETHF0:USTF0",1737104242441,3.2078,3414.3,3414.2,0.79543226]
["bitfinex-derivatives","ETHF0:USTF0",1737104242639,3.2078,3414.3,3414.2,1.34439766]
["bitfinex-derivatives","ETHF0:USTF0",1737104243241,3.2078,3414.3,3414.2,0.75846766]
["bitfinex-derivatives","ETHF0:USTF0",1737104243436,3.2078,3414.3,3414.2,1.23224328]
["bitfinex-derivatives","ETHF0:USTF0",1737104243740,3.79371,3414.3,3414.2,0.68334194]
["bitfinex-derivatives","ETHF0:USTF0",1737104244332,3.79371,3414.3,3414.2,0.34027981]
["bitfinex-derivatives","ETHF0:USTF0",1737104245431,0.58597,3414.0,3413.9,0.123143]
["bitfinex-derivatives","ETHF0:USTF0",1737104245638,0.58597,3414.0,3413.9,0.34330571]
["bitfinex-derivatives","ETHF0:USTF0",1737104246329,0.58602,3413.7,3413.5,0.123143]
["bitfinex-derivatives","ETHF0:USTF0",1737104246531,3.2078,3413.6,3413.5,0.123143]
["bitfinex-derivatives","ETHF0:USTF0",1737104246838,3.79383,3413.6,3413.5,0.46662823]
["bitfinex-derivatives","ETHF0:USTF0",1737104247039,6.59693543,3413.6,3413.5,0.34348523]
["bitfinex-derivatives","ETHF0:USTF0",1737104247237,11.01090543,3413.6,3413.0,0.123143]
["bitfinex-derivatives","ETHF0:USTF0",1737104247435,3.2078,3413.1,3412.8,0.12336555]
["bitfinex-derivatives","ETHF0:USTF0",1737104247635,3.79392,3413.1,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104247834,3.79392,3413.1,3413.0,41.14380304]
["bitfinex-derivatives","ETHF0:USTF0",1737104248040,3.79392,3413.1,3413.0,0.34380304]
["bitfinex-derivatives","ETHF0:USTF0",1737104248344,3.2078,3413.1,3412.7,0.12336555]
["bitfinex-derivatives","ETHF0:USTF0",1737104248545,3.2078,3413.1,3412.8,0.60449876]
["bitfinex-derivatives","ETHF0:USTF0",1737104248748,3.2078,3413.1,3412.9,0.60449876]
["bitfinex-derivatives","ETHF0:USTF0",1737104248749,0.58614,3413.0,3412.9,0.60449876]
["bitfinex-derivatives","ETHF0:USTF0",1737104249445,0.58614,3413.0,3412.9,0.60458531]
["bitfinex-derivatives","ETHF0:USTF0",1737104250344,3.79393,3413.1,3412.9,0.60458531]
["bitfinex-derivatives","ETHF0:USTF0",1737104250556,3.79392,3413.1,3413.0,0.26072001]
["bitfinex-derivatives","ETHF0:USTF0",1737104251342,3.2078,3413.1,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104251540,0.58615,3412.9,3412.8,0.26072697]
["bitfinex-derivatives","ETHF0:USTF0",1737104252252,3.2078,3413.1,3412.8,0.26072697]
["bitfinex-derivatives","ETHF0:USTF0",1737104252446,0.58614,3413.0,3412.9,0.26072697]
["bitfinex-derivatives","ETHF0:USTF0",1737104252750,3.2078,3413.1,3412.9,0.26072697]
["bitfinex-derivatives","ETHF0:USTF0",1737104252751,3.2078,3413.1,3412.9,0.71273658]
["bitfinex-derivatives","ETHF0:USTF0",1737104252937,3.79392,3413.1,3413.0,0.26072697]
["bitfinex-derivatives","ETHF0:USTF0",1737104253347,3.2078,3413.1,3413.0,0.26073138]
["bitfinex-derivatives","ETHF0:USTF0",1737104253537,3.79392,3413.1,3413.0,0.26073138]
["bitfinex-derivatives","ETHF0:USTF0",1737104253947,3.2078,3413.1,3413.0,0.26073138]
["bitfinex-derivatives","ETHF0:USTF0",1737104254748,3.2078,3413.5,3413.0,0.26073138]
["bitfinex-derivatives","ETHF0:USTF0",1737104254948,3.2078,3413.5,3413.1,0.60451142]
["bitfinex-derivatives","ETHF0:USTF0",1737104255253,0.58609,3413.3,3413.2,0.26073138]
["bitfinex-derivatives","ETHF0:USTF0",1737104255442,3.2078,3413.5,3413.2,0.46920913]
["bitfinex-derivatives","ETHF0:USTF0",1737104255644,0.58607,3413.4,3413.3,0.2085147]
["bitfinex-derivatives","ETHF0:USTF0",1737104256342,3.79386,3413.5,3413.3,0.2085147]
["bitfinex-derivatives","ETHF0:USTF0",1737104256649,3.79386,3413.5,3413.0,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737104256650,0.58607,3413.4,3413.0,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737104256850,0.58607,3413.4,3413.1,0.46931151]
["bitfinex-derivatives","ETHF0:USTF0",1737104257051,0.58607,3413.4,3413.2,0.2085602]
["bitfinex-derivatives","ETHF0:USTF0",1737104257246,3.2078,3413.5,3413.3,0.2085602]
["bitfinex-derivatives","ETHF0:USTF0",1737104257453,3.2078,3413.5,3413.4,0.33892895]
["bitfinex-derivatives","ETHF0:USTF0",1737104258145,3.79385,3413.5,3413.4,0.33892895]
["bitfinex-derivatives","ETHF0:USTF0",1737104258348,3.2078,3413.5,3413.4,0.33892895]
["bitfinex-derivatives","ETHF0:USTF0",1737104258551,3.2078,3413.5,3413.4,0.1303374]
["bitfinex-derivatives","ETHF0:USTF0",1737104258744,3.2078,3413.5,3413.4,0.7164074]
["bitfinex-derivatives","ETHF0:USTF0",1737104259052,0.586,3413.8,3413.4,0.33893112]
["bitfinex-derivatives","ETHF0:USTF0",1737104259350,3.79379,3413.9,3413.6,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737104259549,3.79379,3413.9,3413.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737104259744,0.58601,3413.8,3413.4,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737104259948,3.2078,3413.9,3413.5,0.1299196]
["bitfinex-derivatives","ETHF0:USTF0",1737104260252,3.2078,3413.9,3413.2,6.01090543]
["bitfinex-derivatives","ETHF0:USTF0",1737104260253,3.2078,3413.9,3413.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737104260551,3.2795,3413.9,3413.8,0.7159196]
["bitfinex-derivatives","ETHF0:USTF0",1737104260746,0.0717,3413.9,3413.8,0.92379962]
["bitfinex-derivatives","ETHF0:USTF0",1737104260952,0.0717,3413.9,3413.8,4.43559962]
["bitfinex-derivatives","ETHF0:USTF0",1737104261348,0.65768,3413.9,3413.8,2.6492302]
["bitfinex-derivatives","ETHF0:USTF0",1737104261659,0.0717,3413.9,3413.8,2.44131896]
["bitfinex-derivatives","ETHF0:USTF0",1737104262251,0.0717,3413.9,3413.8,3.23530078]
["bitfinex-derivatives","ETHF0:USTF0",1737104262452,0.0717,3413.9,3413.8,4.44530078]
["bitfinex-derivatives","ETHF0:USTF0",1737104262650,1.2433,3413.9,3413.8,4.44530078]
["bitfinex-derivatives","ETHF0:USTF0",1737104262852,1.24698541,3413.9,3413.8,4.89742567]
["bitfinex-derivatives","ETHF0:USTF0",1737104263057,1.24698541,3413.9,3413.8,5.15737124]
["bitfinex-derivatives","ETHF0:USTF0",1737104263359,1.24698541,3413.9,3413.8,5.88070321]
["bitfinex-derivatives","ETHF0:USTF0",1737104264046,1.83296541,3413.9,3413.8,44.62470478]
["bitfinex-derivatives","ETHF0:USTF0",1737104264358,1.83296541,3413.9,3413.8,3.61674695]
["bitfinex-derivatives","ETHF0:USTF0",1737104264650,1.24698541,3413.9,3413.8,2.44134808]
["bitfinex-derivatives","ETHF0:USTF0",1737104264850,1.83296541,3413.9,3413.8,2.44134808]
["bitfinex-derivatives","ETHF0:USTF0",1737104265156,1.24698541,3413.9,3413.8,1.28934808]
["bitfinex-derivatives","ETHF0:USTF0",1737104265759,1.83296541,3413.9,3413.8,1.28934808]
["bitfinex-derivatives","ETHF0:USTF0",1737104266256,1.24698541,3413.9,3413.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737104266557,0.58602,3413.7,3413.4,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737104266758,0.58603,3413.6,3413.5,0.1301915]
["bitfinex-derivatives","ETHF0:USTF0",1737104267153,0.58603,3413.6,3413.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1737104267660,2.42928541,3413.9,3413.4,0.13024986]
["bitfinex-derivatives","ETHF0:USTF0",1737104267853,0.58605,3413.6,3413.3,1.84847]
["bitfinex-derivatives","ETHF0:USTF0",1737104268055,2.42928541,3413.9,3413.4,0.13025614]
["bitfinex-derivatives","ETHF0:USTF0",1737104268254,2.42928541,3413.9,3413.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1737104268255,3.2078,3413.5,3413.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1737104268450,3.2078,3413.5,3413.1,0.13033975]
["bitfinex-derivatives","ETHF0:USTF0",1737104268656,0.58608,3413.4,3413.2,0.13033975]
["bitfinex-derivatives","ETHF0:USTF0",1737104268862,3.2078,3413.5,3413.1,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737104269058,3.2078,3413.5,3413.2,0.13035328]
["bitfinex-derivatives","ETHF0:USTF0",1737104269257,3.2078,3413.5,3413.3,0.13046166]
["bitfinex-derivatives","ETHF0:USTF0",1737104269463,0.58607,3413.4,3413.1,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737104269767,0.58607,3413.4,3413.2,0.13048801]
["bitfinex-derivatives","ETHF0:USTF0",1737104269960,0.58607,3413.4,3413.3,0.13048801]
["bitfinex-derivatives","ETHF0:USTF0",1737104270264,3.2078,3413.5,3413.4,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737104270463,3.2078,3413.5,3413.4,0.71655801]
["bitfinex-derivatives","ETHF0:USTF0",1737104270658,3.2078,3413.5,3413.4,0.13048801]
["bitfinex-derivatives","ETHF0:USTF0",1737104270962,3.2078,3413.5,3413.4,0.58458052]
["bitfinex-derivatives","ETHF0:USTF0",1737104271361,3.2078,3413.5,3413.4,1.17065052]
["bitfinex-derivatives","ETHF0:USTF0",1737104271559,3.2078,3413.5,3413.4,0.71668344]
["bitfinex-derivatives","ETHF0:USTF0",1737104271760,0.58602,3413.7,3413.4,0.71668344]
["bitfinex-derivatives","ETHF0:USTF0",1737104272058,0.58603,3413.6,3413.5,0.13061344]
["bitfinex-derivatives","ETHF0:USTF0",1737104272263,0.58603,3413.6,3413.3,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737104272464,0.58603,3413.6,3413.4,0.13062464]
["bitfinex-derivatives","ETHF0:USTF0",1737104272666,0.58603,3413.6,3413.3,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737104272866,0.58603,3413.6,3413.4,0.13061975]
["bitfinex-derivatives","ETHF0:USTF0",1737104273075,0.58603,3413.6,3413.3,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737104273266,0.58603,3413.6,3413.4,0.13061586]
["bitfinex-derivatives","ETHF0:USTF0",1737104273561,0.58603,3413.7,3413.5,0.13061586]
["bitfinex-derivatives","ETHF0:USTF0",1737104273769,5.63708541,3413.9,3413.4,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737104273968,4.45478541,3413.9,3413.5,0.13064871]
["bitfinex-derivatives","ETHF0:USTF0",1737104274266,4.45478541,3413.9,3413.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737104274267,1.24698541,3413.9,3413.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737104274458,1.24698541,3413.9,3413.8,41.72569757]
["bitfinex-derivatives","ETHF0:USTF0",1737104274661,1.24698541,3413.9,3413.8,42.18008223]
["bitfinex-derivatives","ETHF0:USTF0",1737104275663,1.24698541,3413.9,3413.8,42.90698616]
["bitfinex-derivatives","ETHF0:USTF0",1737104276259,1.24698541,3413.9,3413.8,46.11478616]
["bitfinex-derivatives","ETHF0:USTF0",1737104277462,1.24698541,3413.9,3413.8,46.3759116]
["bitfinex-derivatives","ETHF0:USTF0",1737104279461,1.24698541,3413.9,3413.8,46.72114596]
["bitfinex-derivatives","ETHF0:USTF0",1737104280462,1.24698541,3413.9,3413.8,47.27408658]
["bitfinex-derivatives","ETHF0:USTF0",1737104280664,1.24698541,3413.9,3413.8,47.27409082]
["bitfinex-derivatives","ETHF0:USTF0",1737104281062,1.24698541,3413.9,3413.8,47.58816311]
["bitfinex-derivatives","ETHF0:USTF0",1737104281264,1.24698541,3413.9,3413.8,48.48657929]
["bitfinex-derivatives","ETHF0:USTF0",1737104281464,1.24698541,3413.9,3413.8,48.6101799]
["bitfinex-derivatives","ETHF0:USTF0",1737104281662,0.97966767,3413.9,3413.8,48.48657929]
["bitfinex-derivatives","ETHF0:USTF0",1737104282265,3.2078,3414.5,3413.8,48.48657929]
["bitfinex-derivatives","ETHF0:USTF0",1737104282473,10.76477375,3415.8,3415.1,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737104282673,10.17910375,3415.8,3415.1,0.60057452]
["bitfinex-derivatives","ETHF0:USTF0",1737104282973,0.58576,3415.2,3415.1,1.52053393]
["bitfinex-derivatives","ETHF0:USTF0",1737104283167,0.58576,3415.2,3415.1,1.31175177]
["bitfinex-derivatives","ETHF0:USTF0",1737104283367,1.73036,3415.2,3415.1,1.31175177]
["bitfinex-derivatives","ETHF0:USTF0",1737104283571,2.86746,3415.2,3415.1,1.18128859]
["bitfinex-derivatives","ETHF0:USTF0",1737104283767,7.32807341,3415.2,3414.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737104284076,3.2078,3414.8,3414.4,0.33939184]
["bitfinex-derivatives","ETHF0:USTF0",1737104284269,3.79364,3414.8,3414.5,0.13051952]
["bitfinex-derivatives","ETHF0:USTF0",1737104284572,0.58585,3414.7,3414.6,0.13051952]
["bitfinex-derivatives","ETHF0:USTF0",1737104284774,3.2078,3414.8,3414.6,0.13050922]
["bitfinex-derivatives","ETHF0:USTF0",1737104285071,3.2078,3414.8,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104285266,0.58592,3414.3,3414.1,0.60051934]
["bitfinex-derivatives","ETHF0:USTF0",1737104285472,0.58592,3414.3,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104285473,0.58591,3414.3,3414.2,0.13051642]
["bitfinex-derivatives","ETHF0:USTF0",1737104285860,3.2078,3414.3,3413.3,0.12363374]
["bitfinex-derivatives","ETHF0:USTF0",1737104286071,0.58606,3413.5,3413.4,0.47019694]
["bitfinex-derivatives","ETHF0:USTF0",1737104286267,0.58605,3413.5,3413.1,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737104286469,1.1551,3413.4,3413.2,0.20908144]
["bitfinex-derivatives","ETHF0:USTF0",1737104286666,1.1551,3413.4,3413.3,0.20863361]
["bitfinex-derivatives","ETHF0:USTF0",1737104286871,1.1551,3413.4,3413.3,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737104287070,3.2078,3413.7,3413.6,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737104287268,3.2078,3413.7,3413.2,2.80208543]
["bitfinex-derivatives","ETHF0:USTF0",1737104287773,3.2078,3413.7,3413.5,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737104288169,3.2078,3413.7,3413.6,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737104288567,11.1468,3413.7,3412.9,0.12373034]
["bitfinex-derivatives","ETHF0:USTF0",1737104288768,11.1468,3413.7,3407.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737104288769,0.58636,3411.8,3411.3,12.85058534]
["bitfinex-derivatives","ETHF0:USTF0",1737104288968,0.58638,3411.6,3411.3,12.26415534]
["bitfinex-derivatives","ETHF0:USTF0",1737104289177,0.58638,3411.6,3411.3,9.05635534]
["bitfinex-derivatives","ETHF0:USTF0",1737104289771,0.58638,3411.6,3411.5,4.8914665]
["bitfinex-derivatives","ETHF0:USTF0",1737104289980,1.1647,3411.7,3410.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737104290276,3.2078,3411.3,3410.2,7.81049543]
["bitfinex-derivatives","ETHF0:USTF0",1737104290481,0.58654,3410.7,3410.2,7.81050543]
["bitfinex-derivatives","ETHF0:USTF0",1737104290670,0.58657,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104291573,0.58658,3410.4,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104292874,0.58657,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104293077,4.59145009,3410.6,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104293279,4.59145009,3410.6,3410.3,41.38659]
["bitfinex-derivatives","ETHF0:USTF0",1737104293577,4.59145009,3410.6,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104294386,0.58649,3411.0,3410.4,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737104294679,0.58645,3411.2,3410.6,6.00988543]
["bitfinex-derivatives","ETHF0:USTF0",1737104294876,0.58648,3411.1,3410.6,6.00988543]
["bitfinex-derivatives","ETHF0:USTF0",1737104295073,0.58645,3411.2,3410.6,6.00988543]
["bitfinex-derivatives","ETHF0:USTF0",1737104295472,0.58649,3411.0,3410.6,6.00988543]
["bitfinex-derivatives","ETHF0:USTF0",1737104295685,3.2078,3411.3,3410.6,6.00988543]
["bitfinex-derivatives","ETHF0:USTF0",1737104295885,0.58647,3411.1,3410.6,6.00988543]
["bitfinex-derivatives","ETHF0:USTF0",1737104296993,3.2078,3411.3,3410.6,6.00988543]
["bitfinex-derivatives","ETHF0:USTF0",1737104297192,0.58646,3411.1,3410.6,6.00988543]
["bitfinex-derivatives","ETHF0:USTF0",1737104297493,3.79423,3411.3,3410.7,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737104297686,3.79423,3411.3,3410.6,6.00988543]
["bitfinex-derivatives","ETHF0:USTF0",1737104297994,3.79423,3411.3,3410.7,0.12749197]
["bitfinex-derivatives","ETHF0:USTF0",1737104297995,3.2078,3411.3,3410.7,0.12749197]
["bitfinex-derivatives","ETHF0:USTF0",1737104298193,3.2078,3411.3,3410.6,6.59642543]
["bitfinex-derivatives","ETHF0:USTF0",1737104298495,0.58647,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104298798,0.5865,3411.0,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104299095,0.5865,3410.9,3410.4,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1737104299295,0.58649,3411.0,3410.5,0.12737413]
["bitfinex-derivatives","ETHF0:USTF0",1737104299587,0.58649,3411.0,3410.4,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1737104299781,0.58646,3411.2,3410.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737104300190,3.2078,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104300389,3.2078,3411.3,3411.0,2.80208543]
["bitfinex-derivatives","ETHF0:USTF0",1737104300599,1.75107,3411.7,3411.1,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737104300795,1.1647,3411.7,3411.1,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737104300998,1.1647,3411.7,3411.2,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737104301190,0.58634,3411.8,3411.0,2.80208543]
["bitfinex-derivatives","ETHF0:USTF0",1737104301590,0.58634,3411.8,3409.9,0.12245875]
["bitfinex-derivatives","ETHF0:USTF0",1737104301591,3.2078,3411.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104301896,0.58656,3410.6,3410.1,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737104302095,0.58656,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104302301,0.58656,3410.6,3410.0,3.79445]
["bitfinex-derivatives","ETHF0:USTF0",1737104302603,0.5866,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104302896,4.04558543,3411.0,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104303194,0.58664,3410.1,3409.0,3.91707875]
["bitfinex-derivatives","ETHF0:USTF0",1737104303396,0.58669,3409.8,3409.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737104303700,3.2078,3409.7,3409.0,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1737104303895,3.2078,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104304085,0.58676,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104304694,3.2078,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104304894,0.58677,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104305093,0.58674,3409.5,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104305397,3.2078,3409.7,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104305398,0.58677,3409.4,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104305801,3.2078,3409.7,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104306000,0.58672,3409.6,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104306301,0.58679,3409.3,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104306500,3.79459,3409.3,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104307094,3.2078,3409.3,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104307896,3.2078,3409.8,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104308098,3.2078,3409.8,3409.4,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737104308292,3.79449,3409.8,3409.3,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737104308906,0.58671,3409.7,3409.2,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737104309106,3.2078,3409.8,3409.2,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737104309107,3.7945,3409.8,3409.2,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737104309297,3.7945,3409.8,3409.3,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737104309701,3.2078,3409.8,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104309900,0.5867,3409.7,3409.2,0.71412678]
["bitfinex-derivatives","ETHF0:USTF0",1737104310093,0.5867,3409.7,3409.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737104310296,0.58678,3409.3,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104310501,2.80208543,3409.7,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104311003,0.58676,3409.4,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104311208,0.58677,3409.3,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104311405,0.58678,3409.3,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104311600,3.2078,3409.4,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104312413,3.2078,3409.4,3409.2,0.12754878]
["bitfinex-derivatives","ETHF0:USTF0",1737104312606,3.2078,3409.4,3409.3,0.71428322]
["bitfinex-derivatives","ETHF0:USTF0",1737104312910,1.1602,3409.4,3409.3,0.71428322]
["bitfinex-derivatives","ETHF0:USTF0",1737104313308,1.1602,3409.4,3409.3,0.91863111]
["bitfinex-derivatives","ETHF0:USTF0",1737104313708,1.1602,3409.4,3409.3,1.36674875]
["bitfinex-derivatives","ETHF0:USTF0",1737104314208,1.1602,3409.4,3409.3,1.62259881]
["bitfinex-derivatives","ETHF0:USTF0",1737104314407,0.58665,3410.0,3409.4,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737104314603,0.58665,3410.0,3409.5,0.33247657]
["bitfinex-derivatives","ETHF0:USTF0",1737104314813,0.58667,3409.9,3409.6,0.33247657]
["bitfinex-derivatives","ETHF0:USTF0",1737104315013,3.2078,3410.3,3409.7,0.33248572]
["bitfinex-derivatives","ETHF0:USTF0",1737104315212,0.58665,3410.0,3409.8,0.33280227]
["bitfinex-derivatives","ETHF0:USTF0",1737104315414,0.58665,3410.0,3409.9,0.33280227]
["bitfinex-derivatives","ETHF0:USTF0",1737104315716,0.59205,3410.0,3409.9,0.12786114]
["bitfinex-derivatives","ETHF0:USTF0",1737104316310,1.79695,3410.0,3409.9,0.12786114]
["bitfinex-derivatives","ETHF0:USTF0",1737104316710,1.79695,3410.0,3409.9,0.12822725]
["bitfinex-derivatives","ETHF0:USTF0",1737104318215,1.79695,3410.0,3409.9,0.33375466]
["bitfinex-derivatives","ETHF0:USTF0",1737104319010,1.79695,3410.0,3409.9,0.78446958]
["bitfinex-derivatives","ETHF0:USTF0",1737104320011,6.79695,3410.0,3409.9,0.78446958]
["bitfinex-derivatives","ETHF0:USTF0",1737104320220,0.58676,3409.4,3409.3,192.43]
["bitfinex-derivatives","ETHF0:USTF0",1737104320410,0.58676,3409.4,3409.3,193.02814213]
["bitfinex-derivatives","ETHF0:USTF0",1737104320607,3.79455,3409.5,3409.3,193.02814213]
["bitfinex-derivatives","ETHF0:USTF0",1737104320908,3.79455,3409.5,3409.4,0.59680689]
["bitfinex-derivatives","ETHF0:USTF0",1737104322713,3.2078,3409.5,3409.4,0.59673411]
["bitfinex-derivatives","ETHF0:USTF0",1737104323018,3.79454,3409.5,3409.4,0.59673411]
["bitfinex-derivatives","ETHF0:USTF0",1737104323210,3.2078,3409.5,3409.4,0.59673411]
["bitfinex-derivatives","ETHF0:USTF0",1737104323411,0.58669,3409.8,3409.5,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737104323610,3.79448,3409.9,3409.6,1.18345411]
["bitfinex-derivatives","ETHF0:USTF0",1737104323811,0.5867,3409.8,3409.7,0.59673411]
["bitfinex-derivatives","ETHF0:USTF0",1737104325721,0.58676,3409.4,3409.3,192.43]
["bitfinex-derivatives","ETHF0:USTF0",1737104326021,0.58676,3409.4,3409.3,193.026841]
["bitfinex-derivatives","ETHF0:USTF0",1737104326215,0.58675,3409.5,3409.3,193.026841]
["bitfinex-derivatives","ETHF0:USTF0",1737104326516,0.58675,3409.5,3409.4,0.596841]
["bitfinex-derivatives","ETHF0:USTF0",1737104327223,3.38880543,3409.7,3409.4,1.183601]
["bitfinex-derivatives","ETHF0:USTF0",1737104327519,2.80208543,3409.7,3409.5,0.596841]
["bitfinex-derivatives","ETHF0:USTF0",1737104327714,0.58672,3409.6,3409.3,193.14040499]
["bitfinex-derivatives","ETHF0:USTF0",1737104328018,0.58672,3409.6,3409.4,1.18383223]
["bitfinex-derivatives","ETHF0:USTF0",1737104328212,0.58672,3409.6,3409.5,0.59708223]
["bitfinex-derivatives","ETHF0:USTF0",1737104328606,0.58672,3409.6,3409.5,0.34125394]
["bitfinex-derivatives","ETHF0:USTF0",1737104328816,3.38879543,3409.7,3409.5,0.59728717]
["bitfinex-derivatives","ETHF0:USTF0",1737104329017,3.38879543,3409.7,3409.6,0.59728717]
["bitfinex-derivatives","ETHF0:USTF0",1737104330107,3.38879543,3409.7,3409.6,0.80213687]
["bitfinex-derivatives","ETHF0:USTF0",1737104331415,3.38879543,3409.7,3409.6,1.34987302]
["bitfinex-derivatives","ETHF0:USTF0",1737104331611,3.38879543,3409.7,3409.6,0.80213687]
["bitfinex-derivatives","ETHF0:USTF0",1737104332213,3.38879543,3409.7,3409.6,1.47849458]
["bitfinex-derivatives","ETHF0:USTF0",1737104332516,3.38879543,3409.7,3409.6,1.93017264]
["bitfinex-derivatives","ETHF0:USTF0",1737104332711,3.38879543,3409.7,3409.6,1.93269824]
["bitfinex-derivatives","ETHF0:USTF0",1737104332906,3.40629543,3409.7,3409.6,1.93269824]
["bitfinex-derivatives","ETHF0:USTF0",1737104333314,3.40629543,3409.7,3409.6,2.05684356]
["bitfinex-derivatives","ETHF0:USTF0",1737104334717,3.40629543,3409.7,3409.6,2.05774376]
["bitfinex-derivatives","ETHF0:USTF0",1737104334908,3.40629543,3409.7,3409.6,1.93352596]
["bitfinex-derivatives","ETHF0:USTF0",1737104335221,3.40629543,3409.7,3409.6,1.93363992]
["bitfinex-derivatives","ETHF0:USTF0",1737104335429,2.95519629,3409.7,3409.6,1.93363992]
["bitfinex-derivatives","ETHF0:USTF0",1737104336520,2.95519629,3409.7,3409.6,1.93361455]
["bitfinex-derivatives","ETHF0:USTF0",1737104336723,2.95519629,3409.7,3409.6,1.93364222]
["bitfinex-derivatives","ETHF0:USTF0",1737104337418,2.95519629,3409.7,3409.6,1.93605357]
["bitfinex-derivatives","ETHF0:USTF0",1737104338616,2.95519629,3409.7,3409.6,1.38770626]
["bitfinex-derivatives","ETHF0:USTF0",1737104338817,2.95519629,3409.7,3409.6,1.38771375]
["bitfinex-derivatives","ETHF0:USTF0",1737104340722,2.95519629,3409.7,3409.6,1.38595855]
["bitfinex-derivatives","ETHF0:USTF0",1737104341319,2.95519629,3409.7,3409.6,0.7870345]
["bitfinex-derivatives","ETHF0:USTF0",1737104341625,7.54664638,3409.7,3409.6,0.7870345]
["bitfinex-derivatives","ETHF0:USTF0",1737104342419,2.95519629,3409.7,3409.6,0.7870345]
["bitfinex-derivatives","ETHF0:USTF0",1737104343926,0.60421,3409.7,3409.6,0.7870345]
["bitfinex-derivatives","ETHF0:USTF0",1737104344122,0.60421,3409.7,3409.6,1.12972879]
["bitfinex-derivatives","ETHF0:USTF0",1737104344326,0.60421,3409.7,3409.6,0.78690528]
["bitfinex-derivatives","ETHF0:USTF0",1737104345325,0.60421,3409.7,3409.6,0.58210238]
["bitfinex-derivatives","ETHF0:USTF0",1737104346224,0.0175,3409.7,3409.6,0.58216336]
["bitfinex-derivatives","ETHF0:USTF0",1737104346428,0.0175,3409.7,3409.6,1.16888336]
["bitfinex-derivatives","ETHF0:USTF0",1737104346629,0.0175,3409.7,3409.6,1.3737812]
["bitfinex-derivatives","ETHF0:USTF0",1737104346822,0.6042,3409.7,3409.6,0.7870612]
["bitfinex-derivatives","ETHF0:USTF0",1737104347528,0.6042,3409.7,3409.6,0.58216336]
["bitfinex-derivatives","ETHF0:USTF0",1737104348320,0.6042,3409.7,3409.6,193.01215473]
["bitfinex-derivatives","ETHF0:USTF0",1737104348639,0.6042,3409.7,3409.6,193.21703903]
["bitfinex-derivatives","ETHF0:USTF0",1737104349026,0.6042,3409.7,3409.6,193.01215473]
["bitfinex-derivatives","ETHF0:USTF0",1737104349527,2.95518629,3409.7,3409.6,193.01215473]
["bitfinex-derivatives","ETHF0:USTF0",1737104349830,11.0161311,3409.7,3409.6,193.01215473]
["bitfinex-derivatives","ETHF0:USTF0",1737104350930,11.0161311,3409.7,3409.6,192.88412588]
["bitfinex-derivatives","ETHF0:USTF0",1737104351435,11.0161311,3409.7,3409.6,192.43244782]
["bitfinex-derivatives","ETHF0:USTF0",1737104351733,12.2423311,3409.7,3409.6,192.43244782]
["bitfinex-derivatives","ETHF0:USTF0",1737104352733,12.2423311,3409.7,3409.6,192.56049883]
["bitfinex-derivatives","ETHF0:USTF0",1737104353141,12.2423311,3409.7,3409.6,193.01285895]
["bitfinex-derivatives","ETHF0:USTF0",1737104354837,4.18138629,3409.7,3409.6,193.01285895]
["bitfinex-derivatives","ETHF0:USTF0",1737104355029,2.95518629,3409.7,3409.6,193.01285895]
["bitfinex-derivatives","ETHF0:USTF0",1737104356134,2.95518629,3409.7,3409.6,193.01286371]
["bitfinex-derivatives","ETHF0:USTF0",1737104359038,0.6042,3409.7,3409.6,193.2177233]
["bitfinex-derivatives","ETHF0:USTF0",1737104360337,7.52941093,3409.7,3409.6,193.2177233]
["bitfinex-derivatives","ETHF0:USTF0",1737104360838,7.52941093,3409.7,3409.6,193.01286371]
["bitfinex-derivatives","ETHF0:USTF0",1737104362236,0.6042,3409.7,3409.6,193.01286371]
["bitfinex-derivatives","ETHF0:USTF0",1737104364240,0.6042,3409.7,3409.6,193.01275692]
["bitfinex-derivatives","ETHF0:USTF0",1737104364941,2.95518629,3409.7,3409.6,193.01275692]
["bitfinex-derivatives","ETHF0:USTF0",1737104366232,2.95518629,3409.7,3409.6,193.01276614]
["bitfinex-derivatives","ETHF0:USTF0",1737104367038,2.95518629,3409.7,3409.6,192.88480794]
["bitfinex-derivatives","ETHF0:USTF0",1737104367842,2.95518629,3409.7,3409.6,193.01279212]
["bitfinex-derivatives","ETHF0:USTF0",1737104368033,2.95518629,3409.7,3409.6,192.560432]
["bitfinex-derivatives","ETHF0:USTF0",1737104369238,2.95518629,3409.7,3409.6,193.01246625]
["bitfinex-derivatives","ETHF0:USTF0",1737104372641,0.6042,3409.7,3409.6,193.21667273]
["bitfinex-derivatives","ETHF0:USTF0",1737104372842,7.53081979,3409.7,3409.6,193.21667273]
["bitfinex-derivatives","ETHF0:USTF0",1737104374038,0.6042,3409.7,3409.6,193.21667273]
["bitfinex-derivatives","ETHF0:USTF0",1737104374243,0.6042,3409.7,3409.6,193.21628357]
["bitfinex-derivatives","ETHF0:USTF0",1737104375237,0.6042,3409.7,3409.6,193.0120825]
["bitfinex-derivatives","ETHF0:USTF0",1737104375744,0.6042,3409.7,3409.6,192.88448207]
["bitfinex-derivatives","ETHF0:USTF0",1737104376544,0.6042,3409.7,3409.6,192.43244782]
["bitfinex-derivatives","ETHF0:USTF0",1737104376738,2.95518629,3409.7,3409.6,192.43244782]
["bitfinex-derivatives","ETHF0:USTF0",1737104378545,0.6042,3409.7,3409.6,192.56006767]
["bitfinex-derivatives","ETHF0:USTF0",1737104379046,0.6042,3409.7,3409.6,193.01218828]
["bitfinex-derivatives","ETHF0:USTF0",1737104379646,8.68540306,3409.7,3409.6,193.01218828]
["bitfinex-derivatives","ETHF0:USTF0",1737104380235,8.68540306,3409.7,3409.6,192.88456843]
["bitfinex-derivatives","ETHF0:USTF0",1737104380439,8.68540306,3409.7,3409.6,193.01178453]
["bitfinex-derivatives","ETHF0:USTF0",1737104380741,0.6042,3409.7,3409.6,193.01178453]
["bitfinex-derivatives","ETHF0:USTF0",1737104382045,9.81670836,3409.7,3409.6,193.01178453]
["bitfinex-derivatives","ETHF0:USTF0",1737104383848,12.16769465,3409.7,3409.6,193.01178453]
["bitfinex-derivatives","ETHF0:USTF0",1737104384250,20.24851767,3409.7,3409.6,193.01178453]
["bitfinex-derivatives","ETHF0:USTF0",1737104384550,20.24851767,3409.7,3409.6,193.01181702]
["bitfinex-derivatives","ETHF0:USTF0",1737104389353,20.24851767,3409.7,3409.6,192.88456843]
["bitfinex-derivatives","ETHF0:USTF0",1737104389953,20.24851767,3409.7,3409.6,192.43244782]
["bitfinex-derivatives","ETHF0:USTF0",1737104390160,12.16769465,3409.7,3409.6,192.43244782]
["bitfinex-derivatives","ETHF0:USTF0",1737104393762,2.95518629,3409.7,3409.6,192.43244782]
["bitfinex-derivatives","ETHF0:USTF0",1737104396559,2.95518629,3409.7,3409.6,189.09844782]
["bitfinex-derivatives","ETHF0:USTF0",1737104396763,4.28258629,3409.7,3409.6,189.09844782]
["bitfinex-derivatives","ETHF0:USTF0",1737104400462,2.95518629,3409.7,3409.6,189.09844782]
["bitfinex-derivatives","ETHF0:USTF0",1737104401668,0.26168629,3409.7,3409.6,189.09844782]
["bitfinex-derivatives","ETHF0:USTF0",1737104401875,0.84838629,3409.7,3409.6,189.09844782]
["bitfinex-derivatives","ETHF0:USTF0",1737104402169,0.84838629,3409.7,3409.6,189.42934338]
["bitfinex-derivatives","ETHF0:USTF0",1737104402557,0.84838629,3409.7,3409.6,189.09844782]
["bitfinex-derivatives","ETHF0:USTF0",1737104402959,0.89748629,3409.7,3409.6,189.09844782]
["bitfinex-derivatives","ETHF0:USTF0",1737104405661,0.0491,3409.7,3409.6,189.22574268]
["bitfinex-derivatives","ETHF0:USTF0",1737104405864,0.6358,3409.7,3409.6,189.22574268]
["bitfinex-derivatives","ETHF0:USTF0",1737104406067,0.6358,3409.7,3409.6,189.55073293]
["bitfinex-derivatives","ETHF0:USTF0",1737104406464,7.0107,3409.7,3409.6,178.68856456]
["bitfinex-derivatives","ETHF0:USTF0",1737104406662,2.0107,3409.7,3409.6,176.77737134]
["bitfinex-derivatives","ETHF0:USTF0",1737104406867,2.0107,3409.7,3409.6,176.32508623]
["bitfinex-derivatives","ETHF0:USTF0",1737104408372,7.0107,3409.7,3409.6,176.32508623]
["bitfinex-derivatives","ETHF0:USTF0",1737104408680,7.0107,3409.7,3409.6,175.85718623]
["bitfinex-derivatives","ETHF0:USTF0",1737104408969,7.05716854,3409.7,3409.6,174.90198623]
["bitfinex-derivatives","ETHF0:USTF0",1737104409175,7.05716854,3409.7,3409.6,163.03642127]
["bitfinex-derivatives","ETHF0:USTF0",1737104409377,7.05716854,3409.7,3409.6,159.57992127]
["bitfinex-derivatives","ETHF0:USTF0",1737104409577,7.05716854,3409.7,3409.6,158.4993127]
["bitfinex-derivatives","ETHF0:USTF0",1737104409775,7.05716854,3409.7,3409.6,151.27284693]
["bitfinex-derivatives","ETHF0:USTF0",1737104409977,7.05716854,3409.7,3409.6,148.74391517]
["bitfinex-derivatives","ETHF0:USTF0",1737104410185,7.05716854,3409.7,3409.6,147.26379927]
["bitfinex-derivatives","ETHF0:USTF0",1737104410479,7.05716854,3409.7,3409.6,138.88253606]
["bitfinex-derivatives","ETHF0:USTF0",1737104410779,7.05716854,3409.7,3409.6,118.72707924]
["bitfinex-derivatives","ETHF0:USTF0",1737104410981,7.05717199,3409.7,3409.6,115.68517924]
["bitfinex-derivatives","ETHF0:USTF0",1737104411282,7.05717199,3409.7,3409.6,114.93394716]
["bitfinex-derivatives","ETHF0:USTF0",1737104411485,7.05717199,3409.7,3409.6,114.71314716]
["bitfinex-derivatives","ETHF0:USTF0",1737104411772,7.05717023,3409.7,3409.6,103.07193463]
["bitfinex-derivatives","ETHF0:USTF0",1737104411978,7.05717023,3409.7,3409.6,94.27503041]
["bitfinex-derivatives","ETHF0:USTF0",1737104412179,8.26017023,3409.7,3409.6,77.08841108]
["bitfinex-derivatives","ETHF0:USTF0",1737104412378,7.05717023,3409.7,3409.6,77.08841108]
["bitfinex-derivatives","ETHF0:USTF0",1737104412684,7.05717023,3409.7,3409.6,76.85517879]
["bitfinex-derivatives","ETHF0:USTF0",1737104412685,19.38262692,3409.7,3409.6,76.85517879]
["bitfinex-derivatives","ETHF0:USTF0",1737104413174,19.38262692,3409.7,3409.6,76.56156289]
["bitfinex-derivatives","ETHF0:USTF0",1737104413370,19.38262692,3409.7,3409.6,72.72661289]
["bitfinex-derivatives","ETHF0:USTF0",1737104413565,19.33615669,3409.7,3409.6,60.93351607]
["bitfinex-derivatives","ETHF0:USTF0",1737104413779,19.38262928,3409.7,3409.6,49.31377925]
["bitfinex-derivatives","ETHF0:USTF0",1737104414078,19.38262928,3409.7,3409.6,48.89856459]
["bitfinex-derivatives","ETHF0:USTF0",1737104414471,19.38262928,3409.7,3409.6,46.58646459]
["bitfinex-derivatives","ETHF0:USTF0",1737104414782,19.38263247,3409.7,3409.6,33.76797141]
["bitfinex-derivatives","ETHF0:USTF0",1737104415081,19.38263247,3409.7,3409.6,30.98913057]
["bitfinex-derivatives","ETHF0:USTF0",1737104415272,19.38263247,3409.7,3409.6,20.1269622]
["bitfinex-derivatives","ETHF0:USTF0",1737104415576,19.38263247,3409.7,3409.6,5.44477735]
["bitfinex-derivatives","ETHF0:USTF0",1737104415771,19.38263247,3409.7,3409.6,0.69211735]
["bitfinex-derivatives","ETHF0:USTF0",1737104416179,0.58687,3408.8,3408.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737104416367,3.2078,3408.4,3408.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737104417578,3.79473,3408.4,3408.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737104418475,3.2078,3408.4,3408.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737104418876,3.79473,3408.4,3408.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737104422480,3.2078,3408.4,3408.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737104422789,3.79473,3408.4,3408.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737104423178,3.2078,3408.4,3408.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737104423476,4.95748845,3408.5,3408.4,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737104423675,4.17845046,3408.8,3408.4,0.67170963]
["bitfinex-derivatives","ETHF0:USTF0",1737104423875,4.17845046,3408.8,3408.5,0.12677337]
["bitfinex-derivatives","ETHF0:USTF0",1737104424079,4.17845046,3408.8,3408.7,2.93786629]
["bitfinex-derivatives","ETHF0:USTF0",1737104424282,3.09465046,3408.8,3408.7,0.12674208]
["bitfinex-derivatives","ETHF0:USTF0",1737104424672,3.09465046,3408.8,3408.7,1.16978935]
["bitfinex-derivatives","ETHF0:USTF0",1737104424981,3.2078,3409.3,3408.7,3.47877288]
["bitfinex-derivatives","ETHF0:USTF0",1737104425182,3.2078,3409.3,3408.8,0.91643612]
["bitfinex-derivatives","ETHF0:USTF0",1737104425383,3.2078,3409.3,3408.9,0.12674208]
["bitfinex-derivatives","ETHF0:USTF0",1737104425582,3.2078,3409.3,3409.0,0.12675891]
["bitfinex-derivatives","ETHF0:USTF0",1737104425779,3.2078,3409.3,3408.7,3.53697256]
["bitfinex-derivatives","ETHF0:USTF0",1737104425979,3.2078,3409.3,3408.9,0.45616727]
["bitfinex-derivatives","ETHF0:USTF0",1737104426180,3.2078,3409.3,3409.0,0.12675023]
["bitfinex-derivatives","ETHF0:USTF0",1737104426382,3.2078,3409.3,3409.0,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737104426584,3.2078,3409.3,3408.9,1.04299727]
["bitfinex-derivatives","ETHF0:USTF0",1737104426782,3.2078,3409.3,3409.0,0.71356296]
["bitfinex-derivatives","ETHF0:USTF0",1737104426988,3.2078,3409.3,3409.1,0.45616727]
["bitfinex-derivatives","ETHF0:USTF0",1737104427581,3.2078,3409.3,3409.2,0.12672751]
["bitfinex-derivatives","ETHF0:USTF0",1737104427785,3.2078,3409.3,3409.2,0.58285144]
["bitfinex-derivatives","ETHF0:USTF0",1737104428583,3.79457,3409.3,3409.2,1.18985526]
["bitfinex-derivatives","ETHF0:USTF0",1737104429178,3.2078,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104429577,0.58682,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104429979,0.58682,3409.1,3408.9,0.45874274]
["bitfinex-derivatives","ETHF0:USTF0",1737104430179,3.2078,3409.3,3408.9,0.45874274]
["bitfinex-derivatives","ETHF0:USTF0",1737104430386,0.5868,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104430687,3.2078,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104430888,0.58679,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104431085,3.2078,3409.3,3408.9,2.47774487]
["bitfinex-derivatives","ETHF0:USTF0",1737104431286,3.2078,3409.3,3409.0,0.32952084]
["bitfinex-derivatives","ETHF0:USTF0",1737104431486,3.2078,3409.3,3409.1,0.12675858]
["bitfinex-derivatives","ETHF0:USTF0",1737104431687,3.2078,3409.3,3409.2,0.91619867]
["bitfinex-derivatives","ETHF0:USTF0",1737104431885,3.2078,3409.7,3409.2,0.32940867]
["bitfinex-derivatives","ETHF0:USTF0",1737104432082,3.2078,3409.7,3409.0,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104432083,0.58673,3409.6,3409.3,1.31854671]
["bitfinex-derivatives","ETHF0:USTF0",1737104432286,0.58674,3409.5,3409.4,0.12668385]
["bitfinex-derivatives","ETHF0:USTF0",1737104432586,0.58674,3409.5,3409.3,1.19186936]
["bitfinex-derivatives","ETHF0:USTF0",1737104432792,0.58676,3409.4,3409.3,1.19186936]
["bitfinex-derivatives","ETHF0:USTF0",1737104432980,3.2078,3409.7,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104433183,0.5868,3409.2,3408.9,0.12666844]
["bitfinex-derivatives","ETHF0:USTF0",1737104433385,0.5868,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104433580,0.58682,3409.1,3409.0,0.45851846]
["bitfinex-derivatives","ETHF0:USTF0",1737104434587,0.58682,3409.1,3409.0,0.58522965]
["bitfinex-derivatives","ETHF0:USTF0",1737104434793,0.58682,3409.1,3409.0,0.45851846]
["bitfinex-derivatives","ETHF0:USTF0",1737104435293,0.58687,3408.8,3408.2,2.93794629]
["bitfinex-derivatives","ETHF0:USTF0",1737104435480,0.58687,3408.8,3408.3,0.12677311]
["bitfinex-derivatives","ETHF0:USTF0",1737104435790,0.58691,3408.5,3408.4,0.12677311]
["bitfinex-derivatives","ETHF0:USTF0",1737104435997,0.58691,3408.5,3408.3,1.19281567]
["bitfinex-derivatives","ETHF0:USTF0",1737104436380,0.58693,3408.4,3408.3,1.19281567]
["bitfinex-derivatives","ETHF0:USTF0",1737104436584,0.58693,3408.4,3407.9,2.93799629]
["bitfinex-derivatives","ETHF0:USTF0",1737104436789,0.58695,3408.3,3408.0,0.12680817]
["bitfinex-derivatives","ETHF0:USTF0",1737104437090,0.58693,3408.4,3407.9,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104437299,0.58696,3408.3,3408.0,0.12683108]
["bitfinex-derivatives","ETHF0:USTF0",1737104437483,0.58696,3408.3,3408.1,0.12683108]
["bitfinex-derivatives","ETHF0:USTF0",1737104437790,0.58696,3408.3,3408.1,0.45880758]
["bitfinex-derivatives","ETHF0:USTF0",1737104438493,0.58699,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104438688,0.58693,3408.4,3407.8,0.12685725]
["bitfinex-derivatives","ETHF0:USTF0",1737104438889,0.58697,3408.2,3407.9,0.12685725]
["bitfinex-derivatives","ETHF0:USTF0",1737104439090,0.58697,3408.2,3407.8,0.45883635]
["bitfinex-derivatives","ETHF0:USTF0",1737104439290,0.58697,3408.2,3408.0,0.45883635]
["bitfinex-derivatives","ETHF0:USTF0",1737104439596,3.2078,3408.5,3408.0,0.45883635]
["bitfinex-derivatives","ETHF0:USTF0",1737104439790,0.58698,3408.2,3408.0,0.45883635]
["bitfinex-derivatives","ETHF0:USTF0",1737104440094,3.2078,3408.5,3407.7,6.14582629]
["bitfinex-derivatives","ETHF0:USTF0",1737104440291,0.58698,3408.1,3407.8,0.12682274]
["bitfinex-derivatives","ETHF0:USTF0",1737104440595,3.2078,3408.5,3407.9,0.12682274]
["bitfinex-derivatives","ETHF0:USTF0",1737104440796,3.2078,3408.5,3407.9,0.45883171]
["bitfinex-derivatives","ETHF0:USTF0",1737104441093,0.58698,3408.1,3407.9,0.45883171]
["bitfinex-derivatives","ETHF0:USTF0",1737104441492,0.58698,3408.1,3408.0,0.45883171]
["bitfinex-derivatives","ETHF0:USTF0",1737104442997,0.58698,3408.1,3408.0,0.58560169]
["bitfinex-derivatives","ETHF0:USTF0",1737104443198,0.58698,3408.1,3408.0,0.58561716]
["bitfinex-derivatives","ETHF0:USTF0",1737104443590,0.58698,3408.1,3408.0,1.31973131]
["bitfinex-derivatives","ETHF0:USTF0",1737104443792,0.58698,3408.1,3408.0,1.31972778]
["bitfinex-derivatives","ETHF0:USTF0",1737104443992,3.2078,3408.5,3408.0,1.31972778]
["bitfinex-derivatives","ETHF0:USTF0",1737104444194,0.58697,3408.2,3408.1,0.12678192]
["bitfinex-derivatives","ETHF0:USTF0",1737104444397,0.58697,3408.2,3408.1,0.58561363]
["bitfinex-derivatives","ETHF0:USTF0",1737104444798,0.58697,3408.2,3408.1,0.45883171]
["bitfinex-derivatives","ETHF0:USTF0",1737104445402,0.58703,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104445585,0.58703,3407.8,3407.7,0.12678084]
["bitfinex-derivatives","ETHF0:USTF0",1737104445787,0.58703,3407.8,3407.7,0.12675605]
["bitfinex-derivatives","ETHF0:USTF0",1737104445998,0.58703,3407.8,3407.7,1.31930228]
["bitfinex-derivatives","ETHF0:USTF0",1737104446386,0.58703,3407.8,3407.7,1.31929566]
["bitfinex-derivatives","ETHF0:USTF0",1737104446592,0.58703,3407.8,3406.8,2.93817629]
["bitfinex-derivatives","ETHF0:USTF0",1737104446593,2.35098629,3407.8,3406.8,2.93817629]
["bitfinex-derivatives","ETHF0:USTF0",1737104446791,3.2078,3407.6,3406.9,0.54503543]
["bitfinex-derivatives","ETHF0:USTF0",1737104446992,0.58715,3407.1,3407.0,0.20288322]
["bitfinex-derivatives","ETHF0:USTF0",1737104447402,0.58718,3407.0,3406.5,8.15139154]
["bitfinex-derivatives","ETHF0:USTF0",1737104447600,3.2078,3407.2,3406.6,0.2024209]
["bitfinex-derivatives","ETHF0:USTF0",1737104447803,2.35098629,3406.9,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104447997,0.58724,3406.7,3406.3,0.2024634]
["bitfinex-derivatives","ETHF0:USTF0",1737104448198,3.2078,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104448395,0.58729,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104449893,3.2078,3406.4,3405.6,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1737104450098,0.58735,3406.0,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104450508,1.3686,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104450808,0.58733,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104451002,0.58734,3406.0,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104451207,0.58733,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104451804,1.95591,3406.2,3405.6,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1737104452008,1.3686,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104452401,0.58734,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104452597,3.2078,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104452802,3.2078,3406.4,3406.3,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737104453115,5.66887629,3406.9,3406.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737104453116,2.7307,3406.9,3406.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737104453402,2.7307,3406.9,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104453813,4.5447,3407.0,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104454403,1.3369,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104454707,1.3369,3407.0,3406.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737104454904,3.2078,3407.4,3406.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737104455210,1.92402,3407.3,3406.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737104455508,1.3369,3407.3,3407.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737104455808,0.58713,3407.2,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737104456008,1.3369,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104456009,0.58718,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104456399,3.68788629,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104456901,5.55878629,3407.0,3406.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737104457101,1.3232,3406.9,3406.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737104457308,1.3232,3406.9,3406.2,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104457507,1.9104,3406.9,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737104457706,0.58721,3406.8,3406.2,2.93828629]
["bitfinex-derivatives","ETHF0:USTF0",1737104457903,1.3232,3406.9,3406.2,2.93828629]
["bitfinex-derivatives","ETHF0:USTF0",1737104457904,1.91039,3406.9,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737104458104,1.91039,3406.9,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737104458105,1.3232,3406.9,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737104458303,1.3232,3406.9,3406.2,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104458606,1.91039,3406.9,3406.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737104458806,1.3232,3406.9,3406.2,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104459003,3.2078,3407.1,3406.5,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737104459205,1.3369,3407.3,3406.5,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104459405,1.3369,3407.3,3407.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737104460003,1.3369,3407.3,3407.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737104460205,1.3369,3407.3,3407.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737104460412,1.3369,3407.3,3407.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737104460601,1.3369,3407.3,3407.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737104460798,1.205,3408.1,3406.8,5.55878629]
["bitfinex-derivatives","ETHF0:USTF0",1737104460799,3.2078,3408.0,3407.1,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104460999,3.79474,3408.4,3408.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737104461305,3.79474,3408.4,3407.7,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104461306,3.79473,3408.4,3407.7,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104461504,3.79473,3408.4,3407.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737104461708,3.79473,3408.4,3408.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737104461904,0.58695,3408.3,3407.7,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104462207,3.79474,3408.4,3407.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737104462413,0.58695,3408.3,3407.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737104462714,3.79473,3408.4,3407.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737104463015,3.2078,3408.4,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737104463204,3.79474,3408.4,3407.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737104463401,3.2078,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104463608,3.2078,3408.4,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737104463810,3.2078,3408.4,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737104464411,3.2078,3408.4,3408.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737104464613,3.2078,3408.4,3408.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737104464815,3.2078,3408.4,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737104465212,3.2078,3408.4,3407.7,5.55878629]
["bitfinex-derivatives","ETHF0:USTF0",1737104465213,2.7138,3408.5,3408.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737104465416,2.7138,3408.5,3408.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737104465610,2.7138,3408.5,3407.7,5.55878629]
["bitfinex-derivatives","ETHF0:USTF0",1737104466713,2.7138,3408.5,3408.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737104467010,3.30071,3408.5,3408.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737104467214,2.7138,3408.5,3407.7,5.55878629]
["bitfinex-derivatives","ETHF0:USTF0",1737104467420,2.7138,3408.5,3408.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737104467619,3.30071,3408.5,3408.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737104468005,2.7138,3408.5,3407.7,5.55878629]
["bitfinex-derivatives","ETHF0:USTF0",1737104468205,2.7138,3408.5,3407.8,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737104468416,2.7138,3408.5,3408.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737104468716,2.7138,3408.5,3408.4,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737104468907,2.7138,3408.5,3408.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737104469508,2.7138,3408.5,3408.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737104470614,2.7138,3408.5,3407.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1737104470817,2.7138,3408.5,3408.4,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737104471515,3.2078,3408.8,3408.7,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737104471909,3.2078,3408.8,3408.5,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737104472221,0.58691,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104472717,1.424,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104472912,1.424,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104473211,1.424,3408.5,3407.8,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1737104473212,0.58695,3408.3,3407.8,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1737104473410,1.424,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104473607,2.35098629,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104473813,1.3455,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104474016,0.58701,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104474516,0.58701,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104474718,1.99951,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104474907,1.4125,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104475312,1.3455,3408.2,3407.8,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1737104476019,1.93247,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104476525,0.58699,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104476722,0.587,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104476915,1.4122,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104478214,1.99921,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104478521,1.4122,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104478927,1.3455,3408.2,3407.8,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1737104479114,1.3455,3408.2,3407.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737104479317,1.3455,3408.2,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737104479721,1.93247,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104479913,3.2078,3408.0,3407.4,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737104480121,0.58702,3407.9,3407.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737104480419,5.55878629,3408.0,3407.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737104480621,6.14579629,3408.0,3407.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737104480823,0.58702,3407.9,3407.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737104481114,0.58704,3407.8,3407.2,1.04603029]
["bitfinex-derivatives","ETHF0:USTF0",1737104481509,1.3407,3407.7,3407.2,1.04603029]
["bitfinex-derivatives","ETHF0:USTF0",1737104481710,1.3407,3407.7,3407.3,0.71342242]
["bitfinex-derivatives","ETHF0:USTF0",1737104482023,1.3407,3407.7,3407.3,1.04601029]
["bitfinex-derivatives","ETHF0:USTF0",1737104482213,1.3407,3407.7,3407.4,0.71342035]
["bitfinex-derivatives","ETHF0:USTF0",1737104482416,1.3407,3407.7,3407.5,0.12633035]
["bitfinex-derivatives","ETHF0:USTF0",1737104482615,1.3407,3407.7,3407.3,0.45890029]
["bitfinex-derivatives","ETHF0:USTF0",1737104482816,1.3407,3407.7,3407.1,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104482817,1.3407,3407.7,3407.5,1.04597029]
["bitfinex-derivatives","ETHF0:USTF0",1737104483017,1.3407,3407.7,3407.4,1.19310098]
["bitfinex-derivatives","ETHF0:USTF0",1737104483223,1.3407,3407.7,3407.6,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737104483523,1.3407,3407.7,3407.5,1.78018098]
["bitfinex-derivatives","ETHF0:USTF0",1737104483720,1.3407,3407.7,3407.6,0.12647643]
["bitfinex-derivatives","ETHF0:USTF0",1737104484023,1.3407,3407.7,3407.6,0.45890029]
["bitfinex-derivatives","ETHF0:USTF0",1737104484226,1.92775,3407.7,3407.6,0.45890029]
["bitfinex-derivatives","ETHF0:USTF0",1737104484419,1.3407,3407.7,3407.6,0.45890029]
["bitfinex-derivatives","ETHF0:USTF0",1737104484625,1.3407,3407.7,3407.6,0.58542152]
["bitfinex-derivatives","ETHF0:USTF0",1737104486516,1.3407,3407.7,3407.6,1.31962251]
["bitfinex-derivatives","ETHF0:USTF0",1737104486719,1.3407,3407.7,3407.6,1.31969988]
["bitfinex-derivatives","ETHF0:USTF0",1737104487625,3.7948,3408.0,3407.6,1.90676988]
["bitfinex-derivatives","ETHF0:USTF0",1737104487816,3.7948,3408.0,3407.7,0.32929669]
["bitfinex-derivatives","ETHF0:USTF0",1737104487817,3.2078,3408.0,3407.7,0.32929669]
["bitfinex-derivatives","ETHF0:USTF0",1737104488018,3.2078,3408.0,3407.6,1.19310128]
["bitfinex-derivatives","ETHF0:USTF0",1737104488019,3.2078,3408.0,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737104488221,5.55878629,3408.9,3407.9,0.32925309]
["bitfinex-derivatives","ETHF0:USTF0",1737104488526,1.3982,3408.7,3408.0,0.32925309]
["bitfinex-derivatives","ETHF0:USTF0",1737104488721,1.3982,3408.7,3408.1,0.32925309]
["bitfinex-derivatives","ETHF0:USTF0",1737104488922,1.3982,3408.7,3408.2,0.32925309]
["bitfinex-derivatives","ETHF0:USTF0",1737104489122,1.98508,3408.7,3408.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737104489423,1.98508,3408.7,3408.5,0.1265986]
["bitfinex-derivatives","ETHF0:USTF0",1737104489618,1.3982,3408.7,3408.5,0.45890029]
["bitfinex-derivatives","ETHF0:USTF0",1737104490027,0.58689,3408.6,3408.5,0.45890029]
["bitfinex-derivatives","ETHF0:USTF0",1737104490221,0.58689,3408.6,3408.5,0.12673476]
["bitfinex-derivatives","ETHF0:USTF0",1737104490422,1.3982,3408.7,3408.5,0.12673476]
["bitfinex-derivatives","ETHF0:USTF0",1737104490639,1.3982,3408.7,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104490640,1.3982,3408.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104490823,1.3328,3409.2,3408.6,5.55878629]
["bitfinex-derivatives","ETHF0:USTF0",1737104491033,1.3328,3409.2,3409.1,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737104491229,2.6563,3409.6,3409.1,0.12671017]
["bitfinex-derivatives","ETHF0:USTF0",1737104491531,1.3267,3409.6,3409.5,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737104491826,1.3129,3409.8,3409.5,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737104491827,2.35098629,3410.4,3409.5,0.32911423]
["bitfinex-derivatives","ETHF0:USTF0",1737104492031,0.58664,3410.1,3409.6,0.12671017]
["bitfinex-derivatives","ETHF0:USTF0",1737104492223,0.58664,3410.1,3409.5,1.77923205]
["bitfinex-derivatives","ETHF0:USTF0",1737104492424,5.8633,3410.3,3409.6,0.12631769]
["bitfinex-derivatives","ETHF0:USTF0",1737104492626,0.58656,3410.2,3409.5,1.19250205]
["bitfinex-derivatives","ETHF0:USTF0",1737104492828,5.8633,3410.3,3409.6,0.12631209]
["bitfinex-derivatives","ETHF0:USTF0",1737104493023,5.8633,3410.3,3409.6,0.45865463]
["bitfinex-derivatives","ETHF0:USTF0",1737104493223,0.58657,3410.2,3409.6,0.45865463]
["bitfinex-derivatives","ETHF0:USTF0",1737104493526,5.8633,3410.3,3409.6,0.45865463]
["bitfinex-derivatives","ETHF0:USTF0",1737104493723,5.8633,3410.3,3409.7,0.45865463]
["bitfinex-derivatives","ETHF0:USTF0",1737104494029,2.6555,3410.3,3410.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737104494321,2.6555,3410.3,3409.9,6.14538629]
["bitfinex-derivatives","ETHF0:USTF0",1737104494527,2.6555,3410.3,3410.0,0.45865463]
["bitfinex-derivatives","ETHF0:USTF0",1737104494723,2.6555,3410.3,3410.1,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737104494924,2.6555,3410.3,3410.0,0.45865463]
["bitfinex-derivatives","ETHF0:USTF0",1737104495329,2.6555,3410.3,3410.1,0.45865463]
["bitfinex-derivatives","ETHF0:USTF0",1737104495631,2.6555,3410.3,3409.9,6.14538629]
["bitfinex-derivatives","ETHF0:USTF0",1737104495827,1.3267,3410.3,3410.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737104496130,3.2078,3410.7,3409.9,5.55878629]
["bitfinex-derivatives","ETHF0:USTF0",1737104496324,3.2078,3410.7,3410.2,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104496528,4.1394,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104497628,4.72585,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104497820,1.295,3410.9,3410.5,5.55878629]
["bitfinex-derivatives","ETHF0:USTF0",1737104498030,3.2078,3411.3,3410.5,5.55878629]
["bitfinex-derivatives","ETHF0:USTF0",1737104498031,3.2078,3411.3,3410.8,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104498723,2.6128,3411.7,3411.1,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104498925,1.3418,3412.1,3411.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737104499128,1.3418,3412.1,3411.9,2.35098629]
["bitfinex-derivatives","ETHF0:USTF0",1737104499933,1.3418,3412.1,3411.6,2.93729629]
["bitfinex-derivatives","ETHF0:USTF0",1737104500532,3.2078,3412.6,3411.9,5.55878629]
["bitfinex-derivatives","ETHF0:USTF0",1737104500732,0.58616,3412.5,3411.9,5.55878629]
["bitfinex-derivatives","ETHF0:USTF0",1737104500934,0.58616,3412.6,3411.9,5.55878629]
["bitfinex-derivatives","ETHF0:USTF0",1737104501437,0.58616,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104501633,0.58617,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104502936,0.58618,3412.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104503331,3.2078,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104503532,0.58622,3412.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104503835,0.58618,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104504031,0.58617,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104504331,3.2078,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104504536,0.58618,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104504729,3.79396,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104505129,0.58618,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104505332,3.2078,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104505530,0.58618,3412.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104506037,3.2078,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104506038,0.58621,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104506337,0.58625,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104507839,0.58634,3411.5,3411.4,6.01296556]
["bitfinex-derivatives","ETHF0:USTF0",1737104508040,0.5864,3411.1,3411.0,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104508439,3.2078,3411.6,3410.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737104508737,0.58647,3410.8,3410.4,6.01296556]
["bitfinex-derivatives","ETHF0:USTF0",1737104508938,3.2078,3411.2,3410.4,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104509337,0.58657,3410.2,3410.0,6.01296556]
["bitfinex-derivatives","ETHF0:USTF0",1737104509640,3.2078,3410.3,3409.6,3.29908439]
["bitfinex-derivatives","ETHF0:USTF0",1737104509838,0.58665,3409.7,3409.6,3.29908439]
["bitfinex-derivatives","ETHF0:USTF0",1737104510137,0.58665,3409.7,3408.8,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104510138,0.58678,3408.9,3408.8,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104510343,3.2078,3409.0,3408.4,43.60516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104510735,0.58682,3408.7,3408.4,43.60516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104510936,3.2078,3409.0,3408.4,43.60516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104511337,0.58685,3408.5,3408.4,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104511534,3.2078,3409.0,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104511535,0.5869,3408.3,3408.0,6.01296556]
["bitfinex-derivatives","ETHF0:USTF0",1737104511736,3.2078,3408.6,3408.0,6.01296556]
["bitfinex-derivatives","ETHF0:USTF0",1737104512042,0.5869,3408.3,3408.0,6.01296556]
["bitfinex-derivatives","ETHF0:USTF0",1737104512238,3.2078,3408.6,3408.0,6.01296556]
["bitfinex-derivatives","ETHF0:USTF0",1737104512239,0.58688,3408.4,3408.0,6.01296556]
["bitfinex-derivatives","ETHF0:USTF0",1737104512938,3.2078,3408.6,3408.0,6.01296556]
["bitfinex-derivatives","ETHF0:USTF0",1737104513337,3.2078,3408.6,3408.0,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104513543,0.58692,3408.1,3408.0,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104513942,3.2078,3408.6,3408.0,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104514135,0.58685,3408.5,3408.0,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104514331,3.2078,3408.6,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104514634,3.2078,3408.6,3408.1,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104514840,4.6113,3409.0,3408.5,3.39201556]
["bitfinex-derivatives","ETHF0:USTF0",1737104515038,0.15162077,3408.8,3408.5,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104515248,0.58682,3408.7,3408.5,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104515544,0.58683,3408.6,3408.5,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104515735,0.58687,3408.4,3408.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737104515937,0.73849077,3408.4,3408.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737104516138,0.15162077,3408.4,3408.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737104517843,0.73849077,3408.4,3408.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737104518040,0.15162077,3408.4,3408.1,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104518636,0.15162077,3408.4,3408.2,0.12539078]
["bitfinex-derivatives","ETHF0:USTF0",1737104518843,0.15162077,3408.4,3408.2,0.45872856]
["bitfinex-derivatives","ETHF0:USTF0",1737104519040,4.6113,3409.0,3408.2,0.45872856]
["bitfinex-derivatives","ETHF0:USTF0",1737104519041,0.58684,3408.6,3408.2,0.45872856]
["bitfinex-derivatives","ETHF0:USTF0",1737104519244,3.2078,3409.5,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737104519447,0.5867,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104519644,0.5867,3409.4,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104520339,3.2078,3410.0,3409.1,43.60516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104520540,3.2078,3410.0,3409.5,6.01296556]
["bitfinex-derivatives","ETHF0:USTF0",1737104520744,3.7944,3410.0,3409.5,6.59964556]
["bitfinex-derivatives","ETHF0:USTF0",1737104521047,3.2078,3410.0,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737104521244,0.58661,3409.9,3409.6,0.45857162]
["bitfinex-derivatives","ETHF0:USTF0",1737104521441,3.2078,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104521641,0.58666,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104522042,0.58666,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104522351,3.2078,3409.6,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737104522543,3.2078,3409.6,3408.8,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737104522845,0.58674,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104523351,0.58677,3409.0,3408.9,0.45864174]
["bitfinex-derivatives","ETHF0:USTF0",1737104523551,3.2078,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104523843,0.58683,3408.7,3408.5,1.19260143]
["bitfinex-derivatives","ETHF0:USTF0",1737104524048,3.79463,3408.6,3408.5,1.19260143]
["bitfinex-derivatives","ETHF0:USTF0",1737104524243,3.9584,3409.5,3408.5,1.77944143]
["bitfinex-derivatives","ETHF0:USTF0",1737104524441,0.58677,3409.0,3408.5,1.77944143]
["bitfinex-derivatives","ETHF0:USTF0",1737104524738,0.58679,3408.9,3408.5,1.19260143]
["bitfinex-derivatives","ETHF0:USTF0",1737104524940,0.58679,3408.9,3408.6,0.45869286]
["bitfinex-derivatives","ETHF0:USTF0",1737104525351,0.58682,3408.7,3408.6,0.45869286]
["bitfinex-derivatives","ETHF0:USTF0",1737104525750,1.46676,3409.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104526051,3.9584,3409.5,3407.9,4.59311556]
["bitfinex-derivatives","ETHF0:USTF0",1737104526052,0.58688,3408.4,3407.9,4.59311556]
["bitfinex-derivatives","ETHF0:USTF0",1737104526253,0.58683,3408.6,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737104526450,3.2078,3408.7,3408.0,1.19272831]
["bitfinex-derivatives","ETHF0:USTF0",1737104526652,0.58682,3408.7,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737104526853,3.2078,3409.1,3408.1,3.79472]
["bitfinex-derivatives","ETHF0:USTF0",1737104527047,3.2078,3409.1,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104527351,3.2078,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104527749,3.2078,3409.1,3408.6,3.79463]
["bitfinex-derivatives","ETHF0:USTF0",1737104527953,3.2078,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104528355,3.2078,3409.1,3408.7,0.45874166]
["bitfinex-derivatives","ETHF0:USTF0",1737104528555,3.79456,3409.1,3408.7,0.45874166]
["bitfinex-derivatives","ETHF0:USTF0",1737104528759,0.58677,3409.0,3408.7,0.45874166]
["bitfinex-derivatives","ETHF0:USTF0",1737104529256,3.79456,3409.1,3408.7,0.45874166]
["bitfinex-derivatives","ETHF0:USTF0",1737104529457,0.58677,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104529659,3.2078,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104530061,0.58677,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104530253,0.58677,3409.0,3408.6,3.79463]
["bitfinex-derivatives","ETHF0:USTF0",1737104530755,3.2078,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104530955,3.2078,3409.1,3408.7,0.45867143]
["bitfinex-derivatives","ETHF0:USTF0",1737104531159,0.58679,3408.9,3408.7,0.45867143]
["bitfinex-derivatives","ETHF0:USTF0",1737104531361,4.54508,3409.5,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737104531665,3.9584,3409.5,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737104531854,3.9584,3409.5,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104531855,0.58671,3409.4,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737104532056,0.58673,3409.2,3408.6,3.79463]
["bitfinex-derivatives","ETHF0:USTF0",1737104532249,0.58673,3409.2,3408.7,0.12499474]
["bitfinex-derivatives","ETHF0:USTF0",1737104532453,3.9584,3409.5,3408.7,0.45868098]
["bitfinex-derivatives","ETHF0:USTF0",1737104532655,0.5868,3408.8,3408.7,0.45868098]
["bitfinex-derivatives","ETHF0:USTF0",1737104532859,3.2078,3409.1,3408.7,0.45868098]
["bitfinex-derivatives","ETHF0:USTF0",1737104533060,3.79456,3409.1,3408.7,0.45868098]
["bitfinex-derivatives","ETHF0:USTF0",1737104533256,3.79456,3409.1,3408.6,3.79463]
["bitfinex-derivatives","ETHF0:USTF0",1737104533460,3.79456,3409.1,3408.7,0.12526376]
["bitfinex-derivatives","ETHF0:USTF0",1737104533660,3.2078,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104533964,0.5868,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104534260,0.58682,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104534451,0.58679,3408.9,3408.6,3.3331619]
["bitfinex-derivatives","ETHF0:USTF0",1737104534657,0.58679,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104534961,2.80516556,3409.0,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104535158,0.5869,3408.2,3408.1,1.51881398]
["bitfinex-derivatives","ETHF0:USTF0",1737104535357,3.2078,3408.7,3408.1,1.3181381]
["bitfinex-derivatives","ETHF0:USTF0",1737104535667,1.3865,3408.5,3408.2,0.45874643]
["bitfinex-derivatives","ETHF0:USTF0",1737104535859,0.58689,3408.3,3408.2,0.45874643]
["bitfinex-derivatives","ETHF0:USTF0",1737104536068,2.6746,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104536257,3.2078,3408.3,3407.7,0.32682173]
["bitfinex-derivatives","ETHF0:USTF0",1737104536456,3.2078,3408.3,3407.8,0.3268132]
["bitfinex-derivatives","ETHF0:USTF0",1737104536766,2.6746,3408.4,3407.9,0.91371768]
["bitfinex-derivatives","ETHF0:USTF0",1737104536965,2.6746,3408.4,3408.0,0.32677768]
["bitfinex-derivatives","ETHF0:USTF0",1737104537161,2.6746,3408.4,3408.1,0.32672481]
["bitfinex-derivatives","ETHF0:USTF0",1737104537364,2.6746,3408.4,3408.2,0.32672481]
["bitfinex-derivatives","ETHF0:USTF0",1737104537564,2.6746,3408.4,3408.3,0.12558272]
["bitfinex-derivatives","ETHF0:USTF0",1737104537862,3.26147,3408.4,3408.3,0.12558272]
["bitfinex-derivatives","ETHF0:USTF0",1737104538067,2.6746,3408.4,3408.3,0.32697782]
["bitfinex-derivatives","ETHF0:USTF0",1737104538264,2.6746,3408.4,3408.3,0.32725074]
["bitfinex-derivatives","ETHF0:USTF0",1737104538862,3.26147,3408.4,3408.3,1.06130125]
["bitfinex-derivatives","ETHF0:USTF0",1737104539166,3.26147,3408.4,3408.3,1.40397126]
["bitfinex-derivatives","ETHF0:USTF0",1737104539559,3.26147,3408.4,3408.3,1.40478952]
["bitfinex-derivatives","ETHF0:USTF0",1737104539862,3.26147,3408.4,3408.3,1.06212046]
["bitfinex-derivatives","ETHF0:USTF0",1737104540061,3.26147,3408.4,3408.3,0.86021575]
["bitfinex-derivatives","ETHF0:USTF0",1737104540359,3.26147,3408.4,3408.3,0.12616524]
["bitfinex-derivatives","ETHF0:USTF0",1737104540755,0.58706,3407.3,3407.2,3.33072611]
["bitfinex-derivatives","ETHF0:USTF0",1737104540955,0.58706,3407.3,3407.2,1.09333121]
["bitfinex-derivatives","ETHF0:USTF0",1737104541160,3.79486,3407.3,3407.2,0.20197957]
["bitfinex-derivatives","ETHF0:USTF0",1737104541359,0.58716,3406.7,3406.5,0.12292611]
["bitfinex-derivatives","ETHF0:USTF0",1737104541559,0.58716,3406.7,3406.6,0.34273763]
["bitfinex-derivatives","ETHF0:USTF0",1737104541757,0.58716,3406.7,3406.6,0.7344134]
["bitfinex-derivatives","ETHF0:USTF0",1737104542666,0.58716,3406.7,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104542667,0.58719,3406.6,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737104542869,1.3741,3406.8,3406.1,0.33792762]
["bitfinex-derivatives","ETHF0:USTF0",1737104543178,0.58723,3406.3,3406.1,0.73448694]
["bitfinex-derivatives","ETHF0:USTF0",1737104543371,0.58725,3406.2,3406.1,0.73448694]
["bitfinex-derivatives","ETHF0:USTF0",1737104543673,0.58727,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104543864,0.58735,3405.7,3405.3,20.32486177]
["bitfinex-derivatives","ETHF0:USTF0",1737104544062,0.58735,3405.7,3405.4,0.33774386]
["bitfinex-derivatives","ETHF0:USTF0",1737104544261,3.2078,3405.9,3405.3,20.32486177]
["bitfinex-derivatives","ETHF0:USTF0",1737104544262,0.58736,3405.6,3405.3,20.32486177]
["bitfinex-derivatives","ETHF0:USTF0",1737104544463,0.58736,3405.6,3405.5,0.73464766]
["bitfinex-derivatives","ETHF0:USTF0",1737104544766,0.58735,3405.6,3405.5,0.73464766]
["bitfinex-derivatives","ETHF0:USTF0",1737104545267,1.3319,3405.8,3405.3,20.32486177]
["bitfinex-derivatives","ETHF0:USTF0",1737104545457,0.58739,3405.4,3405.3,20.32486177]
["bitfinex-derivatives","ETHF0:USTF0",1737104546364,0.58747,3405.0,3404.2,7.42496556]
["bitfinex-derivatives","ETHF0:USTF0",1737104546569,0.58747,3405.0,3404.3,0.33660225]
["bitfinex-derivatives","ETHF0:USTF0",1737104546763,3.79524,3405.1,3404.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737104547068,3.2078,3405.1,3404.3,0.7348172]
["bitfinex-derivatives","ETHF0:USTF0",1737104547265,3.2078,3405.6,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104547459,3.2078,3405.6,3404.6,6.01296556]
["bitfinex-derivatives","ETHF0:USTF0",1737104547663,3.2078,3405.6,3404.6,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104548064,3.79523,3405.2,3404.6,2.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1737104548367,0.58748,3404.9,3404.2,7.42496556]
["bitfinex-derivatives","ETHF0:USTF0",1737104548567,0.5875,3404.8,3404.2,6.01296556]
["bitfinex-derivatives","ETHF0:USTF0",1737104548773,0.58752,3404.7,3404.3,1.19200183]
["bitfinex-derivatives","ETHF0:USTF0",1737104549067,0.58753,3404.6,3404.3,1.19200183]
["bitfinex-derivatives","ETHF0:USTF0",1737104549468,1.46835,3405.7,3404.4,0.45846224]
["bitfinex-derivatives","ETHF0:USTF0",1737104549469,0.58754,3404.5,3404.4,0.45846224]
["bitfinex-derivatives","ETHF0:USTF0",1737104550677,0.58758,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104550867,0.58761,3404.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104551071,4.74306556,3404.7,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104551268,0.58761,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104551568,0.58758,3404.3,3403.9,0.4579205]
["bitfinex-derivatives","ETHF0:USTF0",1737104551764,4.74306556,3404.7,3403.9,0.4579205]
["bitfinex-derivatives","ETHF0:USTF0",1737104551970,0.58757,3404.4,3403.9,0.4579205]
["bitfinex-derivatives","ETHF0:USTF0",1737104552170,0.58759,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104552462,0.58752,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104552664,1.9379,3404.7,3403.9,0.12300809]
["bitfinex-derivatives","ETHF0:USTF0",1737104552867,1.9379,3404.7,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104552868,1.9379,3404.7,3404.0,0.12299218]
["bitfinex-derivatives","ETHF0:USTF0",1737104553070,1.9379,3404.7,3404.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737104553567,1.9379,3404.7,3404.1,0.45930434]
["bitfinex-derivatives","ETHF0:USTF0",1737104553968,1.9379,3404.7,3404.2,0.12293754]
["bitfinex-derivatives","ETHF0:USTF0",1737104554165,3.2078,3404.8,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737104554369,3.2078,3404.8,3404.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737104554871,3.2078,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104555072,3.2078,3404.8,3404.3,0.12288872]
["bitfinex-derivatives","ETHF0:USTF0",1737104555271,3.2078,3404.8,3404.4,0.12289861]
["bitfinex-derivatives","ETHF0:USTF0",1737104555471,3.2078,3404.8,3404.5,0.12289861]
["bitfinex-derivatives","ETHF0:USTF0",1737104555673,0.58747,3404.9,3404.5,0.45925907]
["bitfinex-derivatives","ETHF0:USTF0",1737104555876,0.58747,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104556270,2.80516556,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104556271,0.58747,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104556470,2.80516556,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104556778,0.58749,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104556969,2.80516556,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104557165,0.58746,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104557472,2.80516556,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104557673,0.58747,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104558074,2.80516556,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104558583,0.58748,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104558880,2.80516556,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104559172,0.58744,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104559374,9.07146556,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104559569,0.58744,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104559772,9.07146556,3405.4,3404.7,0.12295623]
["bitfinex-derivatives","ETHF0:USTF0",1737104560084,0.58741,3405.3,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737104560371,8.45685556,3405.4,3404.8,0.71050676]
["bitfinex-derivatives","ETHF0:USTF0",1737104560576,8.45685556,3405.4,3404.9,0.00256972]
["bitfinex-derivatives","ETHF0:USTF0",1737104560776,7.86946556,3405.4,3404.9,0.00256972]
["bitfinex-derivatives","ETHF0:USTF0",1737104560978,3.0615,3405.8,3405.0,3.33081018]
["bitfinex-derivatives","ETHF0:USTF0",1737104561275,1.8595,3405.8,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104561469,2.44683,3405.8,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737104561675,1.8595,3405.8,3405.3,0.12306204]
["bitfinex-derivatives","ETHF0:USTF0",1737104561978,0.58735,3405.6,3405.1,1.78126648]
["bitfinex-derivatives","ETHF0:USTF0",1737104562177,0.58735,3405.6,3405.2,0.12304826]
["bitfinex-derivatives","ETHF0:USTF0",1737104562377,0.58735,3405.6,3405.1,1.19382648]
["bitfinex-derivatives","ETHF0:USTF0",1737104562378,3.2078,3405.5,3405.1,1.19382648]
["bitfinex-derivatives","ETHF0:USTF0",1737104562574,0.58744,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104562771,0.58744,3405.1,3405.0,3.33097317]
["bitfinex-derivatives","ETHF0:USTF0",1737104562974,0.58744,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104563177,0.58746,3405.0,3404.9,0.00256972]
["bitfinex-derivatives","ETHF0:USTF0",1737104568483,0.58746,3405.0,3404.9,0.46186173]
["bitfinex-derivatives","ETHF0:USTF0",1737104568681,2.80516556,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104568881,3.39267556,3404.7,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104569078,3.39267556,3404.7,3404.6,0.16727625]
["bitfinex-derivatives","ETHF0:USTF0",1737104569279,3.39267556,3404.7,3404.6,0.36580883]
["bitfinex-derivatives","ETHF0:USTF0",1737104569879,3.39267556,3404.7,3404.6,1.10071835]
["bitfinex-derivatives","ETHF0:USTF0",1737104571285,3.39267556,3404.7,3404.6,1.10179611]
["bitfinex-derivatives","ETHF0:USTF0",1737104571687,3.39267556,3404.7,3404.6,1.1017936]
["bitfinex-derivatives","ETHF0:USTF0",1737104572083,3.39267556,3404.7,3404.6,1.43618624]
["bitfinex-derivatives","ETHF0:USTF0",1737104572387,3.39267556,3404.7,3404.6,1.43642859]
["bitfinex-derivatives","ETHF0:USTF0",1737104572575,2.80516556,3404.7,3404.6,1.43642859]
["bitfinex-derivatives","ETHF0:USTF0",1737104572775,3.39267556,3404.7,3404.6,1.43642859]
["bitfinex-derivatives","ETHF0:USTF0",1737104572987,2.80516556,3404.7,3404.6,1.43642859]
["bitfinex-derivatives","ETHF0:USTF0",1737104573193,2.80516556,3404.7,3404.6,1.97229461]
["bitfinex-derivatives","ETHF0:USTF0",1737104573487,3.39267556,3404.7,3404.6,2.09540201]
["bitfinex-derivatives","ETHF0:USTF0",1737104573781,3.39267556,3404.7,3404.6,2.09653692]
["bitfinex-derivatives","ETHF0:USTF0",1737104574180,3.39267556,3404.7,3404.6,2.09661309]
["bitfinex-derivatives","ETHF0:USTF0",1737104575184,3.39267556,3404.7,3404.6,1.97338932]
["bitfinex-derivatives","ETHF0:USTF0",1737104575384,3.39267556,3404.7,3404.6,2.09663178]
["bitfinex-derivatives","ETHF0:USTF0",1737104575581,3.39267556,3404.7,3404.6,1.2256128]
["bitfinex-derivatives","ETHF0:USTF0",1737104575883,3.39267556,3404.7,3404.6,1.43765911]
["bitfinex-derivatives","ETHF0:USTF0",1737104576285,3.39267556,3404.7,3404.6,1.56090157]
["bitfinex-derivatives","ETHF0:USTF0",1737104577180,3.39267556,3404.7,3404.6,1.10237034]
["bitfinex-derivatives","ETHF0:USTF0",1737104577381,2.94534894,3404.7,3404.6,0.36746082]
["bitfinex-derivatives","ETHF0:USTF0",1737104577988,0.58751,3404.7,3404.6,0.36746082]
["bitfinex-derivatives","ETHF0:USTF0",1737104579191,0.58754,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104579391,2.94537894,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104579689,2.35783894,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104579994,0.58751,3404.7,3404.4,3.53739927]
["bitfinex-derivatives","ETHF0:USTF0",1737104580196,0.58751,3404.7,3404.5,0.32959927]
["bitfinex-derivatives","ETHF0:USTF0",1737104580493,2.35783894,3404.8,3404.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737104580696,2.35783894,3405.3,3404.7,0.12320855]
["bitfinex-derivatives","ETHF0:USTF0",1737104580887,0.58751,3404.7,3404.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737104581290,0.58749,3404.8,3404.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737104581482,5.0868,3405.4,3404.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737104581483,2.94534894,3404.7,3404.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737104581694,2.35783894,3404.7,3404.6,2.51600252]
["bitfinex-derivatives","ETHF0:USTF0",1737104581998,2.94534894,3404.7,3404.6,0.45280252]
["bitfinex-derivatives","ETHF0:USTF0",1737104582291,0.58751,3404.7,3404.6,0.45280252]
["bitfinex-derivatives","ETHF0:USTF0",1737104582496,1.9669,3404.7,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104582695,2.94537894,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104582888,0.5875,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104583195,0.58751,3404.7,3404.4,3.66085394]
["bitfinex-derivatives","ETHF0:USTF0",1737104583594,2.35783894,3404.8,3404.5,0.45305394]
["bitfinex-derivatives","ETHF0:USTF0",1737104583790,0.58751,3404.7,3404.5,0.45305394]
["bitfinex-derivatives","ETHF0:USTF0",1737104584191,0.58751,3404.7,3404.6,0.45305394]
["bitfinex-derivatives","ETHF0:USTF0",1737104584387,2.94532894,3404.8,3404.6,0.45305394]
["bitfinex-derivatives","ETHF0:USTF0",1737104584693,7.44463894,3405.4,3404.7,0.33233632]
["bitfinex-derivatives","ETHF0:USTF0",1737104584899,0.58745,3405.1,3404.7,0.45305394]
["bitfinex-derivatives","ETHF0:USTF0",1737104585091,0.58745,3405.1,3404.8,0.33232281]
["bitfinex-derivatives","ETHF0:USTF0",1737104585287,0.58749,3404.9,3404.7,2.49475394]
["bitfinex-derivatives","ETHF0:USTF0",1737104585489,0.58746,3405.0,3404.9,0.45305394]
["bitfinex-derivatives","ETHF0:USTF0",1737104585700,0.58746,3405.0,3404.9,0.78536067]
["bitfinex-derivatives","ETHF0:USTF0",1737104585890,0.58746,3405.0,3404.9,0.45305394]
["bitfinex-derivatives","ETHF0:USTF0",1737104587800,2.48146,3405.0,3404.9,0.45305394]
["bitfinex-derivatives","ETHF0:USTF0",1737104588400,2.48146,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104588401,0.58752,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104588594,2.35783894,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104588898,2.94535894,3404.7,3404.5,3.66078489]
["bitfinex-derivatives","ETHF0:USTF0",1737104589094,2.94535894,3404.7,3404.6,0.19863618]
["bitfinex-derivatives","ETHF0:USTF0",1737104589495,2.94535894,3404.7,3404.6,0.65162107]
["bitfinex-derivatives","ETHF0:USTF0",1737104589896,2.94535894,3404.7,3404.6,0.45298489]
["bitfinex-derivatives","ETHF0:USTF0",1737104590094,2.94535894,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104590095,0.58759,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104590301,2.94542894,3404.2,3404.1,3.40649219]
["bitfinex-derivatives","ETHF0:USTF0",1737104590709,2.94542894,3404.2,3404.1,0.19869219]
["bitfinex-derivatives","ETHF0:USTF0",1737104591005,2.35783894,3404.2,3404.1,0.19869219]
["bitfinex-derivatives","ETHF0:USTF0",1737104591200,2.35783894,3404.2,3404.1,0.32284271]
["bitfinex-derivatives","ETHF0:USTF0",1737104591403,2.35783894,3404.2,3404.1,0.32294177]
["bitfinex-derivatives","ETHF0:USTF0",1737104592103,2.94542894,3404.2,3404.1,0.32294177]
["bitfinex-derivatives","ETHF0:USTF0",1737104593403,2.94542894,3404.2,3404.1,0.32304007]
["bitfinex-derivatives","ETHF0:USTF0",1737104593802,2.94542894,3404.2,3404.1,0.12423085]
["bitfinex-derivatives","ETHF0:USTF0",1737104596301,0.58761,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104596496,2.35783894,3404.2,3403.8,0.32291536]
["bitfinex-derivatives","ETHF0:USTF0",1737104596701,0.58764,3404.0,3403.9,0.12418289]
["bitfinex-derivatives","ETHF0:USTF0",1737104597306,2.35783894,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104597307,0.58766,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104597504,0.58766,3403.8,3403.7,0.12417573]
["bitfinex-derivatives","ETHF0:USTF0",1737104597805,0.58773,3403.4,3403.3,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737104598002,0.58773,3403.4,3403.3,2.13381963]
["bitfinex-derivatives","ETHF0:USTF0",1737104598205,2.35783894,3403.6,3403.3,2.13381963]
["bitfinex-derivatives","ETHF0:USTF0",1737104598504,2.35783894,3403.6,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104598800,2.35783894,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104599006,2.94566894,3402.8,3402.7,3.53072627]
["bitfinex-derivatives","ETHF0:USTF0",1737104599202,2.94566894,3402.8,3402.7,3.33198709]
["bitfinex-derivatives","ETHF0:USTF0",1737104599405,2.94566894,3402.8,3402.7,3.33192212]
["bitfinex-derivatives","ETHF0:USTF0",1737104599712,2.94566894,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104600597,7.1883,3403.4,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104600598,2.35783894,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104600805,2.94562894,3403.1,3402.8,0.12371312]
["bitfinex-derivatives","ETHF0:USTF0",1737104601105,2.94562894,3403.1,3402.8,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1737104601504,0.58776,3403.3,3402.8,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1737104601707,0.58771,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104601904,2.35783894,3403.7,3403.2,0.12366095]
["bitfinex-derivatives","ETHF0:USTF0",1737104602103,0.58766,3403.8,3403.3,0.12366095]
["bitfinex-derivatives","ETHF0:USTF0",1737104602306,3.79545,3403.9,3403.4,2.55012347]
["bitfinex-derivatives","ETHF0:USTF0",1737104602597,0.58765,3403.9,3403.5,3.78262347]
["bitfinex-derivatives","ETHF0:USTF0",1737104602806,0.58766,3403.9,3403.5,2.47506252]
["bitfinex-derivatives","ETHF0:USTF0",1737104602996,0.58765,3403.9,3403.6,0.45116252]
["bitfinex-derivatives","ETHF0:USTF0",1737104603196,2.35783894,3404.6,3403.7,0.12357175]
["bitfinex-derivatives","ETHF0:USTF0",1737104603400,0.58756,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104603603,0.58756,3404.5,3404.1,0.12355766]
["bitfinex-derivatives","ETHF0:USTF0",1737104603604,0.58754,3404.5,3404.1,0.12355766]
["bitfinex-derivatives","ETHF0:USTF0",1737104603903,2.94536894,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104604113,2.94536894,3404.6,3404.2,0.45103233]
["bitfinex-derivatives","ETHF0:USTF0",1737104604411,2.35783894,3404.6,3404.2,0.45103233]
["bitfinex-derivatives","ETHF0:USTF0",1737104604596,2.35783894,3404.6,3404.3,0.45103233]
["bitfinex-derivatives","ETHF0:USTF0",1737104604800,2.94536894,3404.6,3404.3,0.45103233]
["bitfinex-derivatives","ETHF0:USTF0",1737104605002,2.94536894,3404.6,3404.0,3.79543]
["bitfinex-derivatives","ETHF0:USTF0",1737104605302,2.94536894,3404.6,3404.1,0.12354243]
["bitfinex-derivatives","ETHF0:USTF0",1737104605503,2.35783894,3404.6,3404.2,0.12353924]
["bitfinex-derivatives","ETHF0:USTF0",1737104605802,2.94536894,3404.6,3404.0,3.79543]
["bitfinex-derivatives","ETHF0:USTF0",1737104606005,2.94536894,3404.6,3404.1,0.12353588]
["bitfinex-derivatives","ETHF0:USTF0",1737104606307,2.35783894,3404.6,3404.2,0.12353588]
["bitfinex-derivatives","ETHF0:USTF0",1737104606504,3.2078,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104606712,3.2078,3405.5,3404.9,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1737104607013,3.79517,3405.5,3405.0,1.9086365]
["bitfinex-derivatives","ETHF0:USTF0",1737104607308,3.2078,3405.5,3405.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1737104607507,2.94519894,3405.6,3405.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1737104607702,2.35783894,3405.6,3405.1,0.4509402]
["bitfinex-derivatives","ETHF0:USTF0",1737104607903,3.8191,3405.7,3405.1,0.4509402]
["bitfinex-derivatives","ETHF0:USTF0",1737104608105,0.58737,3405.5,3405.1,0.4509402]
["bitfinex-derivatives","ETHF0:USTF0",1737104608307,0.58735,3405.6,3405.1,0.4509402]
["bitfinex-derivatives","ETHF0:USTF0",1737104608503,0.58738,3405.5,3405.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1737104608707,0.58739,3405.4,3405.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1737104608908,0.58737,3405.5,3405.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1737104609216,2.35783894,3405.4,3405.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1737104609805,2.35783894,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104610109,3.8191,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104610110,0.58736,3405.6,3404.9,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737104610719,2.35783894,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104610909,2.94515894,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104611713,2.35783894,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104611908,0.58737,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104612414,2.35783894,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104612606,0.58739,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104613507,2.94521894,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104614008,2.94521894,3405.5,3404.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1737104614009,1.24852394,3405.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104614212,1.24852394,3405.4,3404.2,0.12238391]
["bitfinex-derivatives","ETHF0:USTF0",1737104614213,2.35783894,3404.9,3404.2,0.12238391]
["bitfinex-derivatives","ETHF0:USTF0",1737104614408,0.58749,3404.8,3404.1,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1737104614711,2.94531894,3404.9,3404.2,0.70999128]
["bitfinex-derivatives","ETHF0:USTF0",1737104615013,0.58749,3404.8,3404.2,0.45012661]
["bitfinex-derivatives","ETHF0:USTF0",1737104615210,0.58752,3404.7,3404.2,0.45012661]
["bitfinex-derivatives","ETHF0:USTF0",1737104615404,2.35783894,3404.9,3404.2,0.45012661]
["bitfinex-derivatives","ETHF0:USTF0",1737104615608,2.35783894,3404.9,3404.3,0.45012661]
["bitfinex-derivatives","ETHF0:USTF0",1737104615808,0.58756,3404.4,3404.3,0.45012661]
["bitfinex-derivatives","ETHF0:USTF0",1737104616512,0.5877,3403.6,3403.2,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1737104616815,0.58771,3403.6,3403.2,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1737104617015,0.58772,3403.5,3403.2,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1737104617415,5.56563894,3403.9,3403.2,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1737104617915,0.58772,3403.5,3403.2,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1737104618117,0.58774,3403.4,3403.2,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1737104618314,5.56563894,3403.9,3403.2,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1737104618812,0.58774,3403.4,3403.2,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1737104619011,5.56563894,3403.9,3403.2,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1737104619609,0.58775,3403.3,3403.2,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1737104620112,0.58777,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104620309,5.56563894,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104620507,5.56563894,3403.9,3403.1,3.79557]
["bitfinex-derivatives","ETHF0:USTF0",1737104620711,0.58772,3403.5,3403.0,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737104620909,5.56563894,3403.9,3402.9,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737104621109,5.56563894,3403.9,3402.7,4.18183894]
["bitfinex-derivatives","ETHF0:USTF0",1737104621306,0.58769,3403.7,3403.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737104621513,0.58767,3403.8,3402.7,5.38483894]
["bitfinex-derivatives","ETHF0:USTF0",1737104621813,0.58767,3403.8,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737104622015,0.58768,3403.7,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737104622312,3.2078,3403.9,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737104622607,3.2078,3403.9,3403.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737104622815,0.58768,3403.7,3403.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737104623009,0.58767,3403.8,3403.6,1.9043126]
["bitfinex-derivatives","ETHF0:USTF0",1737104623208,0.58768,3403.7,3403.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737104623714,0.58767,3403.8,3403.6,2.2321572]
["bitfinex-derivatives","ETHF0:USTF0",1737104623917,3.2078,3403.9,3403.6,2.2321572]
["bitfinex-derivatives","ETHF0:USTF0",1737104624211,0.58766,3403.8,3403.7,0.4502572]
["bitfinex-derivatives","ETHF0:USTF0",1737104625212,0.58772,3403.5,3403.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1737104625411,0.58775,3403.4,3403.2,0.12245669]
["bitfinex-derivatives","ETHF0:USTF0",1737104625614,0.58776,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104625922,0.58774,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104626212,0.58774,3403.4,3403.2,0.45040063]
["bitfinex-derivatives","ETHF0:USTF0",1737104626723,0.58775,3403.3,3403.2,0.45040063]
["bitfinex-derivatives","ETHF0:USTF0",1737104627020,0.58774,3403.4,3403.3,0.45040063]
["bitfinex-derivatives","ETHF0:USTF0",1737104630320,0.58774,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104630711,1.7997,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104631114,0.58783,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104631309,0.5878,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104631610,0.58783,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104632011,4.10543894,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104632012,0.58784,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104632318,4.10543894,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104632319,0.58782,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104632516,1.7476,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104632517,1.7476,3403.3,3402.6,5.56563894]
["bitfinex-derivatives","ETHF0:USTF0",1737104632717,3.2078,3403.4,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737104632918,0.58768,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104633119,1.8473,3403.9,3403.4,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104633328,1.8473,3403.9,3403.4,2.94555894]
["bitfinex-derivatives","ETHF0:USTF0",1737104633529,2.43496,3403.9,3403.4,2.94555894]
["bitfinex-derivatives","ETHF0:USTF0",1737104634528,1.8473,3403.9,3403.4,2.94555894]
["bitfinex-derivatives","ETHF0:USTF0",1737104634728,2.43495,3403.9,3403.4,2.94555894]
["bitfinex-derivatives","ETHF0:USTF0",1737104635131,1.8473,3403.9,3403.4,2.94555894]
["bitfinex-derivatives","ETHF0:USTF0",1737104635432,2.43495,3403.9,3403.4,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104635632,1.8473,3403.9,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737104635936,3.2078,3404.0,3403.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737104636137,3.2078,3404.0,3403.4,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104636335,0.58767,3403.8,3403.3,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1737104637331,0.58764,3403.9,3403.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737104637637,0.58766,3403.8,3403.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737104637832,3.2078,3404.0,3403.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1737104638232,0.58769,3403.7,3403.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1737104638437,0.58769,3403.7,3403.4,0.1226224]
["bitfinex-derivatives","ETHF0:USTF0",1737104638632,0.58769,3403.7,3403.3,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1737104638829,3.2078,3404.0,3403.4,0.57612081]
["bitfinex-derivatives","ETHF0:USTF0",1737104639028,0.5877,3403.6,3403.4,0.45347935]
["bitfinex-derivatives","ETHF0:USTF0",1737104639230,0.58768,3403.8,3403.5,0.45347935]
["bitfinex-derivatives","ETHF0:USTF0",1737104639439,3.2078,3404.0,3403.5,0.45347935]
["bitfinex-derivatives","ETHF0:USTF0",1737104639741,0.58768,3403.7,3403.5,0.45347935]
["bitfinex-derivatives","ETHF0:USTF0",1737104639930,0.58768,3403.7,3403.3,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1737104640132,0.58768,3403.7,3403.4,0.12273284]
["bitfinex-derivatives","ETHF0:USTF0",1737104640325,0.58768,3403.7,3403.5,0.12273297]
["bitfinex-derivatives","ETHF0:USTF0",1737104640631,0.58768,3403.7,3403.4,1.04156072]
["bitfinex-derivatives","ETHF0:USTF0",1737104640837,0.58764,3403.9,3403.6,0.45383072]
["bitfinex-derivatives","ETHF0:USTF0",1737104641039,0.58767,3403.8,3403.6,0.45383072]
["bitfinex-derivatives","ETHF0:USTF0",1737104641232,0.58767,3403.8,3403.7,0.45383072]
["bitfinex-derivatives","ETHF0:USTF0",1737104641432,3.2078,3404.0,3403.7,0.576668]
["bitfinex-derivatives","ETHF0:USTF0",1737104641433,0.58765,3403.9,3403.7,0.576668]
["bitfinex-derivatives","ETHF0:USTF0",1737104641633,0.58765,3403.9,3403.7,0.45383072]
["bitfinex-derivatives","ETHF0:USTF0",1737104641843,3.2078,3404.0,3403.7,0.45383072]
["bitfinex-derivatives","ETHF0:USTF0",1737104642032,0.58764,3403.9,3403.4,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104642233,3.2078,3404.0,3403.5,0.12285511]
["bitfinex-derivatives","ETHF0:USTF0",1737104642537,1.8,3404.3,3403.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737104642538,0.58762,3404.1,3403.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737104642746,1.8,3404.3,3403.8,0.57742262]
["bitfinex-derivatives","ETHF0:USTF0",1737104643038,4.9337,3404.4,3403.9,0.12290514]
["bitfinex-derivatives","ETHF0:USTF0",1737104643227,3.79529,3404.9,3404.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737104643430,3.2078,3404.9,3404.5,0.71050242]
["bitfinex-derivatives","ETHF0:USTF0",1737104643633,3.2078,3404.9,3404.3,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104643634,3.2078,3404.9,3404.6,0.71046022]
["bitfinex-derivatives","ETHF0:USTF0",1737104643940,3.2078,3404.9,3404.7,0.12295022]
["bitfinex-derivatives","ETHF0:USTF0",1737104644136,3.2078,3404.9,3404.8,0.12295022]
["bitfinex-derivatives","ETHF0:USTF0",1737104644741,3.79527,3404.9,3404.8,0.12295022]
["bitfinex-derivatives","ETHF0:USTF0",1737104644940,3.2078,3404.9,3404.8,0.57751598]
["bitfinex-derivatives","ETHF0:USTF0",1737104645442,3.2078,3404.9,3404.8,0.45456751]
["bitfinex-derivatives","ETHF0:USTF0",1737104645845,3.2078,3404.9,3404.4,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737104646040,3.2078,3404.9,3404.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737104646337,3.2078,3404.9,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737104646538,3.2078,3404.9,3404.8,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737104646737,3.2078,3404.9,3404.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1737104646935,1.8536,3405.1,3404.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1737104646936,3.2078,3405.3,3404.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737104647131,1.8353,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104647343,3.2078,3406.0,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737104647542,3.2078,3406.0,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737104647838,3.2078,3406.0,3405.8,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104648340,3.2078,3406.0,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737104648541,3.2078,3406.0,3405.7,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1737104649447,3.2078,3406.0,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737104649741,3.2078,3406.0,3405.7,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1737104650242,3.2078,3406.0,3405.7,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1737104650440,3.2078,3406.4,3405.8,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104650644,3.2078,3406.4,3406.1,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104651346,3.2078,3406.4,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737104651547,3.2078,3406.4,3406.1,2.94509894]
["bitfinex-derivatives","ETHF0:USTF0",1737104651802,3.2078,3406.4,3406.1,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104651952,3.2078,3406.4,3405.8,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104652244,3.2078,3406.4,3406.1,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104652751,3.2078,3406.4,3405.9,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737104652947,3.2078,3406.4,3405.8,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104653549,3.2078,3406.4,3405.7,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1737104653947,0.58724,3406.3,3405.7,2.43392]
["bitfinex-derivatives","ETHF0:USTF0",1737104654142,3.2078,3406.4,3405.7,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1737104654346,0.58726,3406.2,3405.7,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1737104654955,3.2078,3406.4,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737104654956,0.58724,3406.3,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737104655251,3.79501,3406.4,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737104655447,3.79501,3406.4,3405.8,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104655748,3.2078,3406.4,3405.8,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104656055,3.79502,3406.4,3405.8,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104656445,3.2078,3406.4,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737104656648,3.2078,3406.4,3405.8,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104656850,5.63755,3406.8,3406.1,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104657147,5.63755,3406.8,3406.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737104657349,3.2078,3406.8,3406.1,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104657541,3.2078,3406.8,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737104657946,3.2078,3406.8,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737104659053,3.2078,3406.8,3406.1,4.14833894]
["bitfinex-derivatives","ETHF0:USTF0",1737104659351,3.2078,3406.8,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737104659352,3.79495,3406.8,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737104660049,3.2078,3406.8,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737104660254,1.868,3407.0,3406.4,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104660255,1.868,3407.0,3406.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1737104660453,3.2078,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104660758,3.2078,3407.6,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737104660956,3.2078,3407.6,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737104661146,3.2078,3408.1,3407.4,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104661354,3.2078,3408.1,3407.8,2.94480894]
["bitfinex-derivatives","ETHF0:USTF0",1737104661862,0.58689,3408.3,3407.8,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104662152,0.58689,3408.3,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737104662558,0.58689,3408.3,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737104662756,0.58688,3408.4,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737104662956,0.58689,3408.3,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737104663151,1.7421,3408.5,3407.5,4.07263894]
["bitfinex-derivatives","ETHF0:USTF0",1737104663357,0.58688,3408.4,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737104663653,1.7421,3408.5,3407.8,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104663849,2.32895,3408.5,3407.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737104664056,2.32895,3408.5,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104664057,3.2078,3408.6,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737104664356,3.2078,3408.6,3408.1,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104664557,3.2078,3408.6,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737104665151,3.2078,3408.6,3408.1,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104665357,4.9712,3409.1,3408.5,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104665547,3.2078,3409.9,3409.0,2.35783894]
["bitfinex-derivatives","ETHF0:USTF0",1737104665746,0.58666,3409.7,3409.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737104665953,0.58666,3409.7,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737104666150,0.58667,3409.6,3409.0,2.94459894]
["bitfinex-derivatives","ETHF0:USTF0",1737104666354,0.5867,3409.4,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737104666550,0.58673,3409.2,3408.7,5.56563894]
["bitfinex-derivatives","ETHF0:USTF0",1737104666758,1.6897,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104667054,1.6897,3409.1,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737104667055,3.2078,3409.0,3408.0,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737104667359,0.58685,3408.5,3408.0,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737104667559,0.58688,3408.4,3408.0,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737104667860,0.58686,3408.5,3408.0,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737104668059,2.35783894,3408.8,3408.0,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737104668355,0.58684,3408.6,3408.0,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737104668556,1.201,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104668866,2.35783894,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104669048,0.58692,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104669451,3.2078,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104669658,0.58685,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104669859,3.2078,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104670156,0.58692,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104670360,3.2078,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104670361,0.58691,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104670662,0.58692,3408.1,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737104670953,3.2078,3408.2,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737104671165,3.2078,3408.2,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104671166,3.2078,3408.2,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737104671358,3.5446,3409.0,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104671662,4.13138,3409.0,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737104671860,3.5446,3409.0,3408.4,2.81258476]
["bitfinex-derivatives","ETHF0:USTF0",1737104672049,1.7929,3409.0,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737104672360,1.7929,3409.0,3408.4,2.81258476]
["bitfinex-derivatives","ETHF0:USTF0",1737104672557,0.58679,3408.9,3408.4,2.81258476]
["bitfinex-derivatives","ETHF0:USTF0",1737104672858,2.37967,3409.0,3408.3,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737104673155,0.5868,3408.9,3408.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737104673355,1.7929,3409.0,3408.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737104673556,3.2078,3408.7,3408.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737104673864,0.58687,3408.4,3408.1,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737104674056,0.5869,3408.3,3408.1,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737104674358,0.58689,3408.3,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104674555,0.5869,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104675467,0.5869,3408.2,3408.1,3.32949094]
["bitfinex-derivatives","ETHF0:USTF0",1737104675860,0.5869,3408.2,3408.1,3.32947786]
["bitfinex-derivatives","ETHF0:USTF0",1737104676361,0.5869,3408.2,3408.1,3.77963634]
["bitfinex-derivatives","ETHF0:USTF0",1737104676757,3.7947,3408.2,3408.1,0.57183634]
["bitfinex-derivatives","ETHF0:USTF0",1737104676958,3.55237028,3408.2,3408.1,0.45015848]
["bitfinex-derivatives","ETHF0:USTF0",1737104677760,7.96547028,3408.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104677962,1.201,3408.6,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737104677963,3.79474,3408.0,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737104678264,3.2078,3408.0,3407.6,2.81258476]
["bitfinex-derivatives","ETHF0:USTF0",1737104678465,3.2078,3408.0,3407.7,0.12184988]
["bitfinex-derivatives","ETHF0:USTF0",1737104678772,0.58696,3407.9,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737104679063,3.2078,3408.0,3407.4,0.31703044]
["bitfinex-derivatives","ETHF0:USTF0",1737104679261,3.2078,3408.0,3407.5,2.03368674]
["bitfinex-derivatives","ETHF0:USTF0",1737104679461,0.58699,3407.7,3407.6,0.12191959]
["bitfinex-derivatives","ETHF0:USTF0",1737104679661,5.0454,3408.0,3407.1,4.52918476]
["bitfinex-derivatives","ETHF0:USTF0",1737104679861,0.58698,3407.8,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737104680068,0.58698,3407.8,3407.4,0.31709595]
["bitfinex-derivatives","ETHF0:USTF0",1737104680367,0.58699,3407.7,3407.5,0.31716558]
["bitfinex-derivatives","ETHF0:USTF0",1737104680561,0.58699,3407.7,3407.6,0.12197156]
["bitfinex-derivatives","ETHF0:USTF0",1737104680865,5.0454,3408.0,3407.6,0.12197156]
["bitfinex-derivatives","ETHF0:USTF0",1737104681064,5.0454,3408.0,3407.7,0.12197156]
["bitfinex-derivatives","ETHF0:USTF0",1737104681260,0.58696,3407.9,3407.8,0.12197156]
["bitfinex-derivatives","ETHF0:USTF0",1737104681766,5.0454,3408.0,3407.8,0.12206846]
["bitfinex-derivatives","ETHF0:USTF0",1737104682067,0.58699,3407.8,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737104682268,0.58699,3407.8,3407.4,0.31742072]
["bitfinex-derivatives","ETHF0:USTF0",1737104682463,0.58699,3407.8,3407.5,0.31742072]
["bitfinex-derivatives","ETHF0:USTF0",1737104682769,0.58699,3407.8,3407.6,0.31742072]
["bitfinex-derivatives","ETHF0:USTF0",1737104682968,0.58699,3407.8,3407.7,0.12206968]
["bitfinex-derivatives","ETHF0:USTF0",1737104683370,5.0454,3408.0,3407.7,0.12206968]
["bitfinex-derivatives","ETHF0:USTF0",1737104683567,0.58697,3407.9,3407.8,0.12206968]
["bitfinex-derivatives","ETHF0:USTF0",1737104683763,0.58699,3407.7,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737104683962,0.58699,3407.7,3407.4,0.31769032]
["bitfinex-derivatives","ETHF0:USTF0",1737104684164,0.58701,3407.7,3407.5,0.31769032]
["bitfinex-derivatives","ETHF0:USTF0",1737104684470,0.58701,3407.7,3407.6,0.31769032]
["bitfinex-derivatives","ETHF0:USTF0",1737104685067,0.58701,3407.7,3407.6,0.12217336]
["bitfinex-derivatives","ETHF0:USTF0",1737104685265,0.58701,3407.7,3407.6,0.31781616]
["bitfinex-derivatives","ETHF0:USTF0",1737104685465,0.58701,3407.7,3407.6,0.12217336]
["bitfinex-derivatives","ETHF0:USTF0",1737104685869,5.0454,3408.0,3407.6,0.1223149]
["bitfinex-derivatives","ETHF0:USTF0",1737104686065,0.58697,3407.8,3407.7,0.1223149]
["bitfinex-derivatives","ETHF0:USTF0",1737104686665,0.58697,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104686666,7.81258476,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104686969,0.58709,3407.2,3407.1,0.1958936]
["bitfinex-derivatives","ETHF0:USTF0",1737104687164,3.2078,3407.2,3406.4,1.98055297]
["bitfinex-derivatives","ETHF0:USTF0",1737104687366,0.58717,3406.7,3406.5,0.52720369]
["bitfinex-derivatives","ETHF0:USTF0",1737104687672,3.2078,3406.8,3406.6,0.19598574]
["bitfinex-derivatives","ETHF0:USTF0",1737104687868,3.79494,3406.8,3406.7,0.19564388]
["bitfinex-derivatives","ETHF0:USTF0",1737104688367,0.58717,3406.7,3406.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737104688671,0.58717,3406.7,3406.3,0.52703956]
["bitfinex-derivatives","ETHF0:USTF0",1737104688868,3.2078,3406.8,3406.4,0.19568071]
["bitfinex-derivatives","ETHF0:USTF0",1737104689065,3.2078,3406.8,3406.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737104689066,3.2078,3406.8,3406.5,0.19568071]
["bitfinex-derivatives","ETHF0:USTF0",1737104689267,0.58718,3406.6,3406.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737104689472,0.58718,3406.6,3406.3,0.19569295]
["bitfinex-derivatives","ETHF0:USTF0",1737104689673,3.79494,3406.8,3406.4,0.19569295]
["bitfinex-derivatives","ETHF0:USTF0",1737104689864,3.2078,3406.8,3406.5,0.19565312]
["bitfinex-derivatives","ETHF0:USTF0",1737104690067,0.58716,3406.7,3406.6,0.19565312]
["bitfinex-derivatives","ETHF0:USTF0",1737104690370,0.58716,3406.7,3406.6,0.64532063]
["bitfinex-derivatives","ETHF0:USTF0",1737104690965,3.2078,3406.8,3406.6,0.64532063]
["bitfinex-derivatives","ETHF0:USTF0",1737104691169,3.79495,3406.8,3406.6,0.44966751]
["bitfinex-derivatives","ETHF0:USTF0",1737104691477,3.2078,3406.8,3406.6,0.44966751]
["bitfinex-derivatives","ETHF0:USTF0",1737104691770,0.58716,3406.7,3406.6,0.44966751]
["bitfinex-derivatives","ETHF0:USTF0",1737104692073,3.2078,3406.8,3406.6,0.19441974]
["bitfinex-derivatives","ETHF0:USTF0",1737104692372,3.79495,3406.8,3406.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737104692672,3.79495,3406.8,3406.3,0.78159498]
["bitfinex-derivatives","ETHF0:USTF0",1737104692873,3.79495,3406.8,3406.4,0.19436498]
["bitfinex-derivatives","ETHF0:USTF0",1737104693060,3.79495,3406.8,3406.5,0.19436498]
["bitfinex-derivatives","ETHF0:USTF0",1737104693261,0.58716,3406.7,3406.3,0.44936677]
["bitfinex-derivatives","ETHF0:USTF0",1737104693562,0.58716,3406.7,3406.4,0.19430339]
["bitfinex-derivatives","ETHF0:USTF0",1737104693766,3.79496,3406.8,3406.4,0.44936677]
["bitfinex-derivatives","ETHF0:USTF0",1737104693966,0.58716,3406.7,3406.4,0.44936677]
["bitfinex-derivatives","ETHF0:USTF0",1737104694269,0.58716,3406.7,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737104694270,0.58716,3406.7,3406.5,0.44936677]
["bitfinex-derivatives","ETHF0:USTF0",1737104695072,0.58719,3406.6,3406.2,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737104695276,3.2078,3406.8,3406.3,0.19429638]
["bitfinex-derivatives","ETHF0:USTF0",1737104695464,0.58717,3406.7,3406.2,2.38114]
["bitfinex-derivatives","ETHF0:USTF0",1737104695664,7.15770863,3407.1,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737104695665,4.8032,3407.1,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737104695869,0.58713,3406.9,3406.5,2.94169863]
["bitfinex-derivatives","ETHF0:USTF0",1737104696163,4.8032,3407.1,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737104696469,1.7641,3407.1,3406.7,0.64344966]
["bitfinex-derivatives","ETHF0:USTF0",1737104696668,1.7641,3407.1,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737104697172,1.7641,3407.1,3406.9,0.44921016]
["bitfinex-derivatives","ETHF0:USTF0",1737104697477,3.2078,3407.2,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737104697772,3.2078,3407.2,3407.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1737104697980,0.58709,3407.1,3407.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1737104698272,3.2078,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104698469,3.2078,3407.2,3406.5,0.19432555]
["bitfinex-derivatives","ETHF0:USTF0",1737104698769,3.2078,3407.2,3406.6,0.57075307]
["bitfinex-derivatives","ETHF0:USTF0",1737104698770,0.58717,3406.7,3406.6,0.57075307]
["bitfinex-derivatives","ETHF0:USTF0",1737104698975,0.5872,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104699473,1.7175,3406.6,3405.8,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1737104699671,1.7175,3406.6,3405.9,0.31580075]
["bitfinex-derivatives","ETHF0:USTF0",1737104699870,0.58727,3406.1,3406.0,0.12144827]
["bitfinex-derivatives","ETHF0:USTF0",1737104700069,0.58726,3406.2,3406.0,0.57078753]
["bitfinex-derivatives","ETHF0:USTF0",1737104700277,1.7175,3406.6,3406.1,0.12144827]
["bitfinex-derivatives","ETHF0:USTF0",1737104700571,0.5872,3406.5,3406.0,0.44933926]
["bitfinex-derivatives","ETHF0:USTF0",1737104700770,1.7175,3406.6,3405.8,7.45300863]
["bitfinex-derivatives","ETHF0:USTF0",1737104700771,1.7175,3406.6,3406.2,0.44933926]
["bitfinex-derivatives","ETHF0:USTF0",1737104700973,1.7175,3406.6,3406.3,0.1214416]
["bitfinex-derivatives","ETHF0:USTF0",1737104701279,1.7175,3406.6,3406.2,0.44933926]
["bitfinex-derivatives","ETHF0:USTF0",1737104701469,0.5872,3406.5,3406.4,0.44933926]
["bitfinex-derivatives","ETHF0:USTF0",1737104701778,0.58725,3406.3,3405.8,8.04031863]
["bitfinex-derivatives","ETHF0:USTF0",1737104701980,0.58728,3406.1,3405.9,0.3157286]
["bitfinex-derivatives","ETHF0:USTF0",1737104702170,0.58723,3406.3,3406.0,0.12141882]
["bitfinex-derivatives","ETHF0:USTF0",1737104702476,0.5872,3406.5,3406.1,3.06318745]
["bitfinex-derivatives","ETHF0:USTF0",1737104702677,0.58722,3406.4,3406.2,0.12141882]
["bitfinex-derivatives","ETHF0:USTF0",1737104702875,0.58722,3406.4,3406.3,0.44916284]
["bitfinex-derivatives","ETHF0:USTF0",1737104703179,1.7175,3406.6,3406.3,0.44916284]
["bitfinex-derivatives","ETHF0:USTF0",1737104703377,2.30468,3406.6,3406.3,1.03639284]
["bitfinex-derivatives","ETHF0:USTF0",1737104703872,2.30468,3406.6,3406.4,0.44916284]
["bitfinex-derivatives","ETHF0:USTF0",1737104704176,3.2078,3406.8,3406.4,0.44916284]
["bitfinex-derivatives","ETHF0:USTF0",1737104704368,0.5872,3406.5,3406.4,0.44916284]
["bitfinex-derivatives","ETHF0:USTF0",1737104704678,0.58722,3406.4,3406.1,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104704877,1.7452,3406.7,3406.2,0.12151836]
["bitfinex-derivatives","ETHF0:USTF0",1737104705073,1.7452,3406.7,3405.8,7.45300863]
["bitfinex-derivatives","ETHF0:USTF0",1737104705380,3.2078,3406.4,3405.9,0.57124473]
["bitfinex-derivatives","ETHF0:USTF0",1737104705575,0.58727,3406.1,3406.0,0.12156632]
["bitfinex-derivatives","ETHF0:USTF0",1737104705875,0.58726,3406.2,3406.0,0.12156632]
["bitfinex-derivatives","ETHF0:USTF0",1737104706178,0.58724,3406.3,3406.1,0.12157578]
["bitfinex-derivatives","ETHF0:USTF0",1737104706382,3.79502,3406.4,3406.2,0.12155891]
["bitfinex-derivatives","ETHF0:USTF0",1737104706683,3.79502,3406.4,3405.8,7.45300863]
["bitfinex-derivatives","ETHF0:USTF0",1737104706684,3.79502,3406.4,3406.3,0.44967841]
["bitfinex-derivatives","ETHF0:USTF0",1737104706866,3.2078,3406.4,3406.3,0.44967841]
["bitfinex-derivatives","ETHF0:USTF0",1737104707070,3.2078,3406.4,3406.1,2.94176863]
["bitfinex-derivatives","ETHF0:USTF0",1737104707268,3.2078,3406.4,3406.1,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104707468,3.2078,3406.4,3406.2,0.70881042]
["bitfinex-derivatives","ETHF0:USTF0",1737104707670,0.58718,3406.6,3406.3,0.12157042]
["bitfinex-derivatives","ETHF0:USTF0",1737104707876,0.58718,3406.6,3406.2,1.03700256]
["bitfinex-derivatives","ETHF0:USTF0",1737104708078,1.7452,3406.7,3406.3,0.12157977]
["bitfinex-derivatives","ETHF0:USTF0",1737104708269,1.7452,3406.7,3406.3,0.44976256]
["bitfinex-derivatives","ETHF0:USTF0",1737104708476,0.58718,3406.6,3406.4,0.12159797]
["bitfinex-derivatives","ETHF0:USTF0",1737104708670,0.58718,3406.6,3406.3,0.44976256]
["bitfinex-derivatives","ETHF0:USTF0",1737104708869,1.7452,3406.7,3406.1,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104708870,2.33237,3406.7,3406.4,0.57135412]
["bitfinex-derivatives","ETHF0:USTF0",1737104709077,1.7452,3406.7,3406.4,0.44976256]
["bitfinex-derivatives","ETHF0:USTF0",1737104709278,0.5872,3406.5,3406.4,0.44976256]
["bitfinex-derivatives","ETHF0:USTF0",1737104709469,0.5872,3406.5,3406.4,0.57137885]
["bitfinex-derivatives","ETHF0:USTF0",1737104709670,0.5872,3406.5,3406.4,0.44976256]
["bitfinex-derivatives","ETHF0:USTF0",1737104711083,0.58719,3406.6,3406.4,0.44976256]
["bitfinex-derivatives","ETHF0:USTF0",1737104711583,1.7452,3406.7,3406.5,0.44976256]
["bitfinex-derivatives","ETHF0:USTF0",1737104711882,0.58718,3406.6,3406.5,0.44976256]
["bitfinex-derivatives","ETHF0:USTF0",1737104712379,0.63368562,3406.6,3406.5,0.44976256]
["bitfinex-derivatives","ETHF0:USTF0",1737104712580,0.58724,3406.3,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737104712779,3.2078,3406.4,3406.0,0.12171159]
["bitfinex-derivatives","ETHF0:USTF0",1737104713082,0.58723,3406.3,3406.0,0.45034713]
["bitfinex-derivatives","ETHF0:USTF0",1737104713284,0.58725,3406.2,3406.1,0.12176283]
["bitfinex-derivatives","ETHF0:USTF0",1737104713585,0.58725,3406.2,3406.1,0.57234472]
["bitfinex-derivatives","ETHF0:USTF0",1737104715278,0.58725,3406.2,3406.1,0.80714472]
["bitfinex-derivatives","ETHF0:USTF0",1737104716875,0.58725,3406.2,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104716876,7.40101966,3406.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104717077,2.94192863,3405.2,3405.1,0.3172374]
["bitfinex-derivatives","ETHF0:USTF0",1737104717471,2.94192863,3405.2,3405.1,0.12193768]
["bitfinex-derivatives","ETHF0:USTF0",1737104717886,5.56230863,3405.2,3404.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1737104718180,0.58744,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104718484,2.42294,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104718679,4.13424,3405.1,3404.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1737104718876,5.06194091,3405.1,3404.0,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737104719181,0.58759,3404.2,3404.1,0.1218866]
["bitfinex-derivatives","ETHF0:USTF0",1737104719378,3.79539,3404.2,3404.1,0.1218866]
["bitfinex-derivatives","ETHF0:USTF0",1737104719578,3.2078,3404.2,3403.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1737104719775,3.2078,3404.2,3404.0,0.12177898]
["bitfinex-derivatives","ETHF0:USTF0",1737104719776,0.58763,3404.1,3404.0,0.12177898]
["bitfinex-derivatives","ETHF0:USTF0",1737104719979,0.58763,3404.0,3403.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1737104720385,0.58768,3403.7,3403.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737104720583,2.94218863,3403.7,3403.6,0.12166972]
["bitfinex-derivatives","ETHF0:USTF0",1737104720782,2.35450863,3403.7,3403.6,0.12166972]
["bitfinex-derivatives","ETHF0:USTF0",1737104721371,2.35450863,3403.7,3403.6,0.12151764]
["bitfinex-derivatives","ETHF0:USTF0",1737104721577,2.94218863,3403.7,3403.6,0.12151764]
["bitfinex-derivatives","ETHF0:USTF0",1737104721775,2.35450863,3403.7,3403.6,0.12151764]
["bitfinex-derivatives","ETHF0:USTF0",1737104722081,2.94219863,3403.7,3403.5,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737104722285,2.35450863,3403.7,3403.2,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1737104722487,0.58772,3403.5,3403.3,0.12144839]
["bitfinex-derivatives","ETHF0:USTF0",1737104722783,0.58772,3403.5,3403.4,0.12144839]
["bitfinex-derivatives","ETHF0:USTF0",1737104723086,0.58773,3403.4,3403.2,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1737104723382,0.58775,3403.3,3403.2,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1737104723587,0.58775,3403.3,3403.2,1.93226713]
["bitfinex-derivatives","ETHF0:USTF0",1737104723976,0.235,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104724179,0.58778,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104724380,0.235,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104724580,0.235,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737104724780,0.235,3403.3,3403.2,0.70902414]
["bitfinex-derivatives","ETHF0:USTF0",1737104725282,0.235,3403.3,3403.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737104725488,0.235,3403.3,3403.1,0.70894629]
["bitfinex-derivatives","ETHF0:USTF0",1737104725781,0.235,3403.3,3403.2,0.12116629]
["bitfinex-derivatives","ETHF0:USTF0",1737104725988,0.82275,3403.3,3403.2,0.12116629]
["bitfinex-derivatives","ETHF0:USTF0",1737104726177,0.82275,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104726178,0.235,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104726384,0.235,3403.3,3403.1,0.12111061]
["bitfinex-derivatives","ETHF0:USTF0",1737104726582,0.235,3403.3,3403.0,3.79559]
["bitfinex-derivatives","ETHF0:USTF0",1737104726784,0.235,3403.3,3403.1,0.12110971]
["bitfinex-derivatives","ETHF0:USTF0",1737104726994,0.235,3403.3,3403.2,0.12110651]
["bitfinex-derivatives","ETHF0:USTF0",1737104727190,0.235,3403.3,3403.2,0.70887651]
["bitfinex-derivatives","ETHF0:USTF0",1737104727885,4.14408863,3404.3,3403.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737104728079,2.35450863,3404.3,3403.9,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737104728277,3.2078,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104728478,2.35450863,3404.7,3404.0,42.68861522]
["bitfinex-derivatives","ETHF0:USTF0",1737104728676,2.35450863,3404.7,3404.1,0.12101522]
["bitfinex-derivatives","ETHF0:USTF0",1737104728883,2.35450863,3404.7,3404.0,42.5676]
["bitfinex-derivatives","ETHF0:USTF0",1737104728884,2.94202863,3404.7,3404.0,42.5676]
["bitfinex-derivatives","ETHF0:USTF0",1737104729174,2.35450863,3404.7,3404.4,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737104729377,2.35450863,3404.7,3404.1,1.19411973]
["bitfinex-derivatives","ETHF0:USTF0",1737104729587,2.35450863,3404.7,3404.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737104730083,2.35450863,3404.7,3404.4,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737104730390,2.35450863,3404.7,3404.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737104730589,2.35450863,3404.7,3404.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1737104730789,2.35450863,3404.7,3404.1,0.31469219]
["bitfinex-derivatives","ETHF0:USTF0",1737104730991,2.35450863,3404.7,3404.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737104731185,2.35450863,3404.7,3404.1,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1737104731489,0.58758,3404.3,3404.2,0.12105816]
["bitfinex-derivatives","ETHF0:USTF0",1737104731684,2.94206863,3404.4,3404.2,1.19409699]
["bitfinex-derivatives","ETHF0:USTF0",1737104731986,0.58754,3404.5,3404.2,1.19409699]
["bitfinex-derivatives","ETHF0:USTF0",1737104732178,2.35450863,3404.7,3404.3,0.45926807]
["bitfinex-derivatives","ETHF0:USTF0",1737104732382,0.58754,3404.6,3404.3,0.45926807]
["bitfinex-derivatives","ETHF0:USTF0",1737104732582,0.58754,3404.6,3404.1,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1737104732882,0.58754,3404.5,3404.1,2.44931]
["bitfinex-derivatives","ETHF0:USTF0",1737104733082,0.58754,3404.5,3404.2,0.45929482]
["bitfinex-derivatives","ETHF0:USTF0",1737104733491,2.35450863,3404.7,3404.2,0.45929482]
["bitfinex-derivatives","ETHF0:USTF0",1737104733691,2.35450863,3404.7,3404.3,0.45929482]
["bitfinex-derivatives","ETHF0:USTF0",1737104733893,2.94202863,3404.7,3404.3,0.45929482]
["bitfinex-derivatives","ETHF0:USTF0",1737104734086,0.58753,3404.6,3404.1,2.44931]
["bitfinex-derivatives","ETHF0:USTF0",1737104734285,2.35450863,3404.7,3404.1,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1737104734495,0.58753,3404.6,3404.1,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1737104734790,0.58753,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104734791,0.58759,3404.3,3404.2,0.4593005]
["bitfinex-derivatives","ETHF0:USTF0",1737104735292,2.40469,3404.3,3404.2,0.4593005]
["bitfinex-derivatives","ETHF0:USTF0",1737104736092,0.5876,3404.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104736287,2.94211863,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104736493,2.35450863,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104737488,0.5876,3404.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104737693,0.58759,3404.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104738697,4.17160863,3404.3,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104738898,0.58761,3404.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104739403,0.82261,3404.2,3404.0,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1737104739798,0.58761,3404.1,3404.0,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1737104740000,0.58761,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104740297,0.82261,3404.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104740503,0.82261,3404.2,3404.0,0.45935652]
["bitfinex-derivatives","ETHF0:USTF0",1737104740804,0.235,3404.2,3404.0,0.45935652]
["bitfinex-derivatives","ETHF0:USTF0",1737104740999,0.235,3404.2,3404.1,0.45935652]
["bitfinex-derivatives","ETHF0:USTF0",1737104741202,0.82259,3404.2,3404.1,0.45935652]
["bitfinex-derivatives","ETHF0:USTF0",1737104741897,0.235,3404.2,3404.1,0.45935652]
["bitfinex-derivatives","ETHF0:USTF0",1737104742107,0.235,3404.2,3404.1,1.3620022]
["bitfinex-derivatives","ETHF0:USTF0",1737104742311,5.56230863,3405.3,3404.2,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104742511,5.56230863,3405.3,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104742708,2.94190863,3405.3,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737104743014,0.5874,3405.4,3404.9,0.31499102]
["bitfinex-derivatives","ETHF0:USTF0",1737104743310,0.58739,3405.4,3405.0,1.31526414]
["bitfinex-derivatives","ETHF0:USTF0",1737104743608,0.8223,3405.4,3405.1,1.31526414]
["bitfinex-derivatives","ETHF0:USTF0",1737104743912,0.2349,3405.4,3405.2,0.12116428]
["bitfinex-derivatives","ETHF0:USTF0",1737104744210,0.2349,3405.4,3405.3,1.31526414]
["bitfinex-derivatives","ETHF0:USTF0",1737104744408,0.2349,3405.4,3405.3,1.90266414]
["bitfinex-derivatives","ETHF0:USTF0",1737104744600,3.2078,3405.7,3405.3,1.90266414]
["bitfinex-derivatives","ETHF0:USTF0",1737104744601,5.56230863,3406.2,3405.3,1.84031659]
["bitfinex-derivatives","ETHF0:USTF0",1737104744806,5.56230863,3406.2,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737104745104,3.2078,3406.2,3406.0,0.12116922]
["bitfinex-derivatives","ETHF0:USTF0",1737104745310,3.2078,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104745512,5.56230863,3406.2,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737104745813,5.56230863,3406.2,3406.0,0.12114873]
["bitfinex-derivatives","ETHF0:USTF0",1737104746016,5.56230863,3406.2,3406.1,0.12114873]
["bitfinex-derivatives","ETHF0:USTF0",1737104746715,2.35450863,3406.2,3406.1,0.58050525]
["bitfinex-derivatives","ETHF0:USTF0",1737104747217,2.35450863,3406.2,3406.1,1.31499514]
["bitfinex-derivatives","ETHF0:USTF0",1737104747513,2.35450863,3406.2,3406.1,1.31491856]
["bitfinex-derivatives","ETHF0:USTF0",1737104747815,2.35450863,3406.2,3406.1,0.58042867]
["bitfinex-derivatives","ETHF0:USTF0",1737104748119,2.35450863,3406.2,3406.1,0.45935652]
["bitfinex-derivatives","ETHF0:USTF0",1737104748312,2.35450863,3406.5,3406.1,0.45935652]
["bitfinex-derivatives","ETHF0:USTF0",1737104748514,0.58724,3406.3,3406.1,0.45935652]
["bitfinex-derivatives","ETHF0:USTF0",1737104749414,0.59764,3406.3,3405.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737104749619,0.58725,3406.2,3405.8,0.12087951]
["bitfinex-derivatives","ETHF0:USTF0",1737104749917,0.58729,3406.0,3405.8,1.19358738]
["bitfinex-derivatives","ETHF0:USTF0",1737104750307,0.5873,3406.0,3405.8,1.19358738]
["bitfinex-derivatives","ETHF0:USTF0",1737104750512,2.35450863,3406.2,3405.8,1.19358738]
["bitfinex-derivatives","ETHF0:USTF0",1737104750714,2.35450863,3406.2,3405.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737104750715,0.58728,3406.0,3405.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737104750915,0.58731,3405.9,3405.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737104751322,0.58729,3406.0,3405.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737104751620,0.58731,3405.9,3405.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737104751917,2.35450863,3406.1,3405.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737104752119,0.58732,3405.8,3405.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737104752511,2.35450863,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104752821,0.58733,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104753413,2.31943,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104753614,1.7321,3405.7,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104753915,0.58743,3405.2,3405.1,0.45914941]
["bitfinex-derivatives","ETHF0:USTF0",1737104754316,0.58743,3405.2,3405.1,0.69404941]
["bitfinex-derivatives","ETHF0:USTF0",1737104754512,0.58743,3405.2,3405.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1737104757118,4.08660863,3405.7,3405.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1737104757420,0.58742,3405.2,3405.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1737104757621,0.58741,3405.3,3405.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1737104757812,0.58742,3405.2,3405.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1737104758017,0.58742,3405.2,3405.1,0.69405932]
["bitfinex-derivatives","ETHF0:USTF0",1737104758717,0.58735,3405.6,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737104759122,0.58738,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104759715,0.58738,3405.5,3405.4,3.66695932]
["bitfinex-derivatives","ETHF0:USTF0",1737104760714,5.56230863,3406.0,3405.4,0.45915932]
["bitfinex-derivatives","ETHF0:USTF0",1737104760918,0.5873,3405.9,3405.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1737104761118,3.2078,3406.0,3405.5,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1737104761428,0.58725,3406.2,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737104761815,0.58729,3406.0,3405.7,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737104762017,3.2078,3406.4,3405.6,2.31865932]
["bitfinex-derivatives","ETHF0:USTF0",1737104762226,0.58728,3406.1,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737104762424,0.58724,3406.3,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737104762618,2.35450863,3406.6,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737104762619,0.58722,3406.4,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737104762823,0.58725,3406.3,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737104763020,0.58726,3406.2,3405.9,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737104763227,0.58725,3406.3,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737104763524,1.8101,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104763714,0.5872,3406.5,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737104763918,0.58722,3406.4,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737104764122,1.8101,3406.7,3406.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1737104764329,0.58723,3406.3,3406.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1737104764527,2.35450863,3406.6,3406.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1737104765025,2.39727,3406.7,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737104765222,0.58718,3406.6,3406.2,2.43724]
["bitfinex-derivatives","ETHF0:USTF0",1737104765428,0.58721,3406.5,3406.2,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1737104765725,0.58721,3406.5,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737104765925,0.58718,3406.6,3406.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1737104766125,0.58713,3406.9,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737104766325,0.58713,3406.9,3406.3,3.32865273]
["bitfinex-derivatives","ETHF0:USTF0",1737104766326,0.58717,3406.7,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737104766524,0.58715,3406.8,3406.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737104766727,5.56230863,3407.2,3406.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737104766930,0.58718,3406.6,3406.3,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1737104767125,0.58709,3407.1,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737104767317,0.58717,3406.7,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737104767626,2.35450863,3406.9,3406.3,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1737104767830,0.58714,3406.9,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737104768024,0.58717,3406.7,3406.5,0.45896991]
["bitfinex-derivatives","ETHF0:USTF0",1737104768230,0.58718,3406.6,3406.5,0.45896991]
["bitfinex-derivatives","ETHF0:USTF0",1737104768621,0.58714,3406.8,3406.6,0.45896991]
["bitfinex-derivatives","ETHF0:USTF0",1737104768820,0.58714,3406.9,3406.6,1.04614991]
["bitfinex-derivatives","ETHF0:USTF0",1737104769034,0.58716,3406.8,3406.5,0.45896991]
["bitfinex-derivatives","ETHF0:USTF0",1737104769229,0.58716,3406.8,3406.5,1.04615991]
["bitfinex-derivatives","ETHF0:USTF0",1737104769623,0.58716,3406.8,3406.6,0.45896991]
["bitfinex-derivatives","ETHF0:USTF0",1737104770023,5.56230863,3407.2,3406.6,0.45896991]
["bitfinex-derivatives","ETHF0:USTF0",1737104770224,0.58716,3406.8,3406.6,0.45896991]
["bitfinex-derivatives","ETHF0:USTF0",1737104770518,0.58716,3406.8,3406.7,0.45896991]
["bitfinex-derivatives","ETHF0:USTF0",1737104771221,0.58712,3407.0,3406.7,0.45896991]
["bitfinex-derivatives","ETHF0:USTF0",1737104771526,3.2078,3407.2,3406.8,0.12101679]
["bitfinex-derivatives","ETHF0:USTF0",1737104771727,3.2078,3407.2,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737104771929,3.2078,3407.2,3407.1,0.69748115]
["bitfinex-derivatives","ETHF0:USTF0",1737104772125,3.2078,3407.8,3407.1,4.5114196]
["bitfinex-derivatives","ETHF0:USTF0",1737104772427,3.2078,3407.8,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737104772625,3.2078,3407.8,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737104772626,3.79478,3407.8,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737104772827,3.2078,3407.8,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737104773224,1.8707,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104773423,0.58692,3408.2,3407.6,0.45896991]
["bitfinex-derivatives","ETHF0:USTF0",1737104773629,0.58692,3408.2,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737104773829,0.58692,3408.2,3407.7,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1737104774027,0.58678,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104774326,5.56230863,3409.3,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737104774530,0.58677,3409.0,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737104774828,0.58677,3409.0,3408.2,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1737104774829,0.58675,3409.1,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737104775021,5.56230863,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104775229,2.35450863,3408.7,3408.2,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1737104775430,2.35450863,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104775431,0.58685,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104775928,1.8101,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104776125,1.8101,3408.6,3407.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737104776126,0.58689,3408.3,3408.2,0.45875676]
["bitfinex-derivatives","ETHF0:USTF0",1737104776628,0.58701,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104776825,0.58702,3407.5,3407.1,3.79489]
["bitfinex-derivatives","ETHF0:USTF0",1737104777025,0.58699,3407.7,3407.2,1.19307436]
["bitfinex-derivatives","ETHF0:USTF0",1737104777235,1.8101,3407.7,3407.2,1.19307436]
["bitfinex-derivatives","ETHF0:USTF0",1737104777723,0.58701,3407.6,3407.2,1.78013436]
["bitfinex-derivatives","ETHF0:USTF0",1737104777924,1.8101,3407.7,3407.3,0.45887475]
["bitfinex-derivatives","ETHF0:USTF0",1737104778227,0.58702,3407.6,3407.3,0.45887475]
["bitfinex-derivatives","ETHF0:USTF0",1737104778429,3.2078,3407.9,3407.4,0.45887475]
["bitfinex-derivatives","ETHF0:USTF0",1737104778632,0.58696,3407.9,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737104778836,0.5869,3408.2,3407.7,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737104779127,5.0397,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104779332,0.58695,3408.0,3407.5,3.79481]
["bitfinex-derivatives","ETHF0:USTF0",1737104779730,5.0397,3408.3,3407.6,0.45887475]
["bitfinex-derivatives","ETHF0:USTF0",1737104779928,0.58694,3408.0,3407.6,0.45887475]
["bitfinex-derivatives","ETHF0:USTF0",1737104780330,5.0397,3408.3,3407.7,0.45887475]
["bitfinex-derivatives","ETHF0:USTF0",1737104780636,2.94147863,3407.8,3407.7,0.45887475]
["bitfinex-derivatives","ETHF0:USTF0",1737104780835,0.58699,3407.7,3407.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1737104781034,3.2078,3407.9,3407.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1737104781530,0.58703,3407.5,3407.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1737104781732,3.2078,3407.9,3407.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1737104781733,0.58701,3407.6,3407.1,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1737104781933,3.2078,3407.9,3407.1,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1737104781934,3.2078,3407.9,3407.1,5.79710863]
["bitfinex-derivatives","ETHF0:USTF0",1737104782129,3.2078,3407.9,3407.4,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104782432,1.8319,3408.3,3407.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737104782731,1.8319,3408.3,3407.7,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104782932,1.8319,3408.3,3407.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737104782933,1.8319,3408.3,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737104783128,3.2078,3408.8,3408.0,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104783323,0.58682,3408.7,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737104783530,3.79461,3408.8,3408.1,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737104783728,3.79461,3408.8,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737104783935,3.2078,3408.8,3408.3,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104784137,3.2078,3408.8,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737104784535,3.7946,3408.8,3408.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737104784736,0.58685,3408.5,3408.1,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737104784935,0.58685,3408.5,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737104785136,0.58682,3408.7,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737104785341,0.58682,3408.7,3408.3,3.79467]
["bitfinex-derivatives","ETHF0:USTF0",1737104785542,0.58684,3408.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104785743,0.58687,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104786039,3.2078,3408.8,3408.3,5.56230863]
["bitfinex-derivatives","ETHF0:USTF0",1737104786241,3.2078,3408.8,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737104786437,3.2078,3408.8,3408.3,5.56230863]
["bitfinex-derivatives","ETHF0:USTF0",1737104786639,3.2078,3408.8,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737104786834,3.2078,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104787040,3.2078,3408.8,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737104787542,3.2078,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104788039,0.58683,3408.7,3408.3,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1737104788341,0.58683,3408.7,3408.4,0.1204938]
["bitfinex-derivatives","ETHF0:USTF0",1737104788643,3.7946,3408.8,3408.5,0.7073438]
["bitfinex-derivatives","ETHF0:USTF0",1737104788840,0.58683,3408.7,3408.4,1.19268219]
["bitfinex-derivatives","ETHF0:USTF0",1737104789039,0.58683,3408.7,3408.5,0.12055057]
["bitfinex-derivatives","ETHF0:USTF0",1737104789244,3.2078,3408.8,3408.6,0.12055057]
["bitfinex-derivatives","ETHF0:USTF0",1737104789245,3.79461,3408.8,3408.6,0.12055057]
["bitfinex-derivatives","ETHF0:USTF0",1737104789445,3.79461,3408.8,3408.5,1.04557392]
["bitfinex-derivatives","ETHF0:USTF0",1737104789640,0.58683,3408.7,3408.6,0.12058119]
["bitfinex-derivatives","ETHF0:USTF0",1737104789842,0.58683,3408.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104790142,0.58687,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104790333,0.58687,3408.4,3408.3,3.66657302]
["bitfinex-derivatives","ETHF0:USTF0",1737104791039,3.79467,3408.4,3408.3,0.45877302]
["bitfinex-derivatives","ETHF0:USTF0",1737104791340,5.65127,3408.4,3408.3,0.45877302]
["bitfinex-derivatives","ETHF0:USTF0",1737104791935,5.0644,3408.4,3407.7,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737104792246,5.65128,3408.4,3407.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737104792441,5.65128,3408.4,3408.0,0.12070382]
["bitfinex-derivatives","ETHF0:USTF0",1737104792645,5.0644,3408.4,3408.1,0.12070382]
["bitfinex-derivatives","ETHF0:USTF0",1737104792944,5.0644,3408.4,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737104792945,3.2078,3408.4,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737104793242,3.2078,3408.4,3408.2,0.1207169]
["bitfinex-derivatives","ETHF0:USTF0",1737104793441,3.2078,3408.4,3408.1,0.45879891]
["bitfinex-derivatives","ETHF0:USTF0",1737104793650,0.5869,3408.2,3408.1,0.45879891]
["bitfinex-derivatives","ETHF0:USTF0",1737104793945,0.5869,3408.2,3408.1,0.5795902]
["bitfinex-derivatives","ETHF0:USTF0",1737104794748,0.5869,3408.2,3408.1,0.45879891]
["bitfinex-derivatives","ETHF0:USTF0",1737104795550,0.58689,3408.3,3408.1,0.45879891]
["bitfinex-derivatives","ETHF0:USTF0",1737104795749,0.58689,3408.3,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737104796042,3.2078,3408.4,3408.0,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104796447,3.2078,3408.4,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737104797146,3.2078,3408.4,3408.0,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104797341,3.2078,3408.4,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737104797541,3.7946,3408.9,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737104797746,3.7946,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104797747,1.7269,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104797942,1.7269,3408.8,3408.0,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104798148,0.58686,3408.5,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737104798350,1.7269,3408.8,3407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737104798552,0.58683,3408.7,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737104798846,0.58684,3408.6,3408.2,1.04567432]
["bitfinex-derivatives","ETHF0:USTF0",1737104799246,1.7269,3408.8,3408.0,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104799446,1.7269,3408.8,3408.1,0.35568426]
["bitfinex-derivatives","ETHF0:USTF0",1737104799648,3.2078,3408.5,3408.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737104799948,0.58689,3408.3,3408.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737104800141,0.5869,3408.3,3408.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737104800338,0.5869,3408.2,3408.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737104800742,0.5869,3408.2,3408.1,0.69349411]
["bitfinex-derivatives","ETHF0:USTF0",1737104802447,0.5869,3408.2,3408.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737104803546,0.5869,3408.2,3408.1,0.69356247]
["bitfinex-derivatives","ETHF0:USTF0",1737104808254,0.5869,3408.2,3408.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737104810361,0.5869,3408.2,3408.1,0.69355141]
["bitfinex-derivatives","ETHF0:USTF0",1737104810863,4.09520863,3408.4,3408.1,0.69355141]
["bitfinex-derivatives","ETHF0:USTF0",1737104810864,1.7407,3408.4,3408.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737104811354,3.2078,3408.5,3408.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737104811551,12.08299678,3408.8,3408.2,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737104811751,11.46980678,3408.8,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737104811953,10.88299678,3408.8,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737104812463,2.3137,3408.8,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737104812760,1.7269,3408.8,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737104812960,3.79459,3408.9,3408.5,1.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1737104813557,3.2078,3408.9,3408.6,0.45872422]
["bitfinex-derivatives","ETHF0:USTF0",1737104814061,3.2078,3408.9,3408.6,2.80795422]
["bitfinex-derivatives","ETHF0:USTF0",1737104814255,3.2078,3408.9,3408.6,2.22112422]
["bitfinex-derivatives","ETHF0:USTF0",1737104814561,3.2078,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737104815252,12.36389678,3409.5,3408.8,2.47542987]
["bitfinex-derivatives","ETHF0:USTF0",1737104815560,3.2078,3409.5,3408.9,5.08762124]
["bitfinex-derivatives","ETHF0:USTF0",1737104815752,3.2078,3409.5,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737104816062,3.2078,3409.5,3408.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1737104816259,0.58672,3409.3,3409.1,0.45872422]
["bitfinex-derivatives","ETHF0:USTF0",1737104816464,0.58673,3409.2,3409.1,0.45872422]
["bitfinex-derivatives","ETHF0:USTF0",1737104816953,0.58673,3409.2,3408.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1737104817160,0.58673,3409.2,3408.9,2.34568]
["bitfinex-derivatives","ETHF0:USTF0",1737104817354,0.58673,3409.2,3408.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1737104817555,0.58671,3409.4,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737104817761,0.58671,3409.4,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737104817963,3.2078,3409.5,3409.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737104818157,9.15609678,3409.9,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737104818158,12.36389678,3409.9,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737104818361,12.36389678,3409.9,3409.7,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737104818559,3.2078,3409.9,3409.7,4.15264]
["bitfinex-derivatives","ETHF0:USTF0",1737104818865,3.2078,3409.9,3409.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1737104819067,3.2078,3409.9,3409.7,4.15264]
["bitfinex-derivatives","ETHF0:USTF0",1737104819463,9.15609678,3410.0,3409.8,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737104819766,3.79433,3410.4,3410.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737104820366,9.15609678,3410.8,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737104820567,10.23878015,3411.0,3410.5,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1737104820771,0.58649,3410.6,3410.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737104821166,0.58648,3410.7,3410.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737104821470,1.7962,3410.9,3410.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737104821471,0.58649,3410.6,3410.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737104821663,0.58648,3410.7,3410.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737104821874,0.58649,3410.6,3410.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737104822168,1.7962,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104822364,0.5865,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104823067,1.7962,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104823372,0.58646,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104823668,1.7962,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104823972,0.58655,3410.3,3410.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737104824370,0.58656,3410.2,3410.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737104824566,3.2078,3410.5,3410.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737104824868,0.58656,3410.3,3410.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737104825071,0.5866,3410.0,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104825272,3.2078,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104825462,2.35450863,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104825662,0.58662,3409.9,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104825966,0.58656,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104826171,3.2078,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104826374,3.79431,3410.5,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737104826772,0.58653,3410.4,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737104827069,5.59044,3410.9,3410.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737104827271,5.59044,3410.9,3410.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1737104827576,5.004,3410.9,3410.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1737104827767,0.58646,3410.8,3410.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1737104829068,3.2078,3410.9,3410.6,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737104829269,1.199,3411.4,3410.8,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104829270,4.9719,3411.4,3410.8,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104829476,13.44658015,3411.8,3410.8,5.56230863]
["bitfinex-derivatives","ETHF0:USTF0",1737104829679,0.58633,3411.6,3411.1,2.94090863]
["bitfinex-derivatives","ETHF0:USTF0",1737104829979,13.44658015,3411.8,3411.2,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1737104830169,13.44658015,3411.8,3411.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1737104830769,0.58632,3411.7,3411.2,4.21868]
["bitfinex-derivatives","ETHF0:USTF0",1737104830976,0.58635,3411.5,3411.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1737104831169,0.5864,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104831369,3.2078,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104831870,0.58643,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104832175,0.58644,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104832774,5.56230863,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104832775,3.2078,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104832973,0.58644,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104833174,3.2078,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104833371,0.58641,3411.1,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737104833771,0.58641,3411.1,3410.7,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104834175,3.2078,3411.4,3410.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1737104834372,0.58644,3411.0,3410.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1737104835182,0.58645,3410.9,3410.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1737104835572,0.58645,3410.9,3410.5,5.97620863]
["bitfinex-derivatives","ETHF0:USTF0",1737104835877,0.58649,3410.6,3410.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737104836174,0.58654,3410.3,3409.9,6.14891863]
["bitfinex-derivatives","ETHF0:USTF0",1737104836375,0.58656,3410.2,3409.9,5.56230863]
["bitfinex-derivatives","ETHF0:USTF0",1737104836581,0.58655,3410.3,3409.9,6.14891863]
["bitfinex-derivatives","ETHF0:USTF0",1737104836876,0.58655,3410.3,3409.9,6.14890863]
["bitfinex-derivatives","ETHF0:USTF0",1737104837080,3.7108,3410.8,3409.9,6.14890863]
["bitfinex-derivatives","ETHF0:USTF0",1737104837382,0.58655,3410.3,3409.9,6.14890863]
["bitfinex-derivatives","ETHF0:USTF0",1737104837882,3.7108,3410.8,3409.9,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104838075,0.58657,3410.2,3409.9,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104838278,0.58657,3410.2,3409.9,2.94110863]
["bitfinex-derivatives","ETHF0:USTF0",1737104838480,3.7108,3410.8,3409.9,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104838971,0.58656,3410.2,3409.9,2.94111863]
["bitfinex-derivatives","ETHF0:USTF0",1737104839282,0.58656,3410.2,3409.9,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104839578,0.58656,3410.2,3409.9,2.94110863]
["bitfinex-derivatives","ETHF0:USTF0",1737104839784,3.2078,3410.5,3409.8,44.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737104840082,0.58659,3410.1,3409.8,44.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737104840283,0.58659,3410.1,3409.8,45.05993]
["bitfinex-derivatives","ETHF0:USTF0",1737104840478,0.58659,3410.1,3409.8,44.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737104840784,0.58659,3410.1,3409.9,0.120242]
["bitfinex-derivatives","ETHF0:USTF0",1737104840986,0.58659,3410.1,3410.0,0.120242]
["bitfinex-derivatives","ETHF0:USTF0",1737104841280,0.58658,3410.1,3410.0,0.120242]
["bitfinex-derivatives","ETHF0:USTF0",1737104842087,0.58658,3410.1,3410.0,1.3124571]
["bitfinex-derivatives","ETHF0:USTF0",1737104843290,0.58655,3410.3,3410.0,1.50523357]
["bitfinex-derivatives","ETHF0:USTF0",1737104843488,0.58657,3410.2,3410.1,0.120242]
["bitfinex-derivatives","ETHF0:USTF0",1737104843782,0.58657,3410.2,3410.1,1.3124571]
["bitfinex-derivatives","ETHF0:USTF0",1737104844676,0.58657,3410.2,3410.1,1.5053552]
["bitfinex-derivatives","ETHF0:USTF0",1737104845988,0.58657,3410.2,3410.1,1.3124571]
["bitfinex-derivatives","ETHF0:USTF0",1737104846985,0.58657,3410.2,3410.1,1.1922151]
["bitfinex-derivatives","ETHF0:USTF0",1737104847480,0.58657,3410.2,3409.3,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1737104847481,2.35450863,3410.2,3408.9,5.56230863]
["bitfinex-derivatives","ETHF0:USTF0",1737104847689,1.8303,3410.4,3409.0,0.52326033]
["bitfinex-derivatives","ETHF0:USTF0",1737104847690,0.58666,3409.6,3409.0,0.52326033]
["bitfinex-derivatives","ETHF0:USTF0",1737104847881,3.2078,3409.7,3409.1,0.19306501]
["bitfinex-derivatives","ETHF0:USTF0",1737104848083,0.58671,3409.4,3409.2,0.19306501]
["bitfinex-derivatives","ETHF0:USTF0",1737104848286,3.2078,3409.7,3409.3,0.19244769]
["bitfinex-derivatives","ETHF0:USTF0",1737104848488,0.58669,3409.5,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737104848686,3.2078,3409.7,3409.2,0.1923787]
["bitfinex-derivatives","ETHF0:USTF0",1737104848886,0.5867,3409.5,3409.3,0.1923787]
["bitfinex-derivatives","ETHF0:USTF0",1737104849090,3.2078,3409.7,3409.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104849288,3.2078,3409.7,3409.1,0.19233967]
["bitfinex-derivatives","ETHF0:USTF0",1737104849591,0.5867,3409.4,3409.2,0.19233967]
["bitfinex-derivatives","ETHF0:USTF0",1737104849786,3.2078,3409.7,3409.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104849787,0.58673,3409.3,3409.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104850093,0.58674,3409.2,3409.1,0.19232185]
["bitfinex-derivatives","ETHF0:USTF0",1737104850487,0.58675,3409.1,3409.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104851389,3.79455,3409.1,3409.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104853588,3.79455,3409.1,3408.2,5.56230863]
["bitfinex-derivatives","ETHF0:USTF0",1737104853589,3.2078,3409.1,3408.2,5.56230863]
["bitfinex-derivatives","ETHF0:USTF0",1737104853899,3.79455,3409.1,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737104854085,3.2078,3409.1,3408.5,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104854395,3.2078,3409.1,3408.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737104854696,0.58679,3408.9,3408.4,2.47226]
["bitfinex-derivatives","ETHF0:USTF0",1737104854990,0.58682,3408.7,3408.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737104855190,0.58681,3408.8,3408.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737104855494,3.2078,3409.1,3408.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737104855796,3.79455,3409.1,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737104855988,3.79455,3409.1,3408.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737104855989,0.58672,3409.3,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737104856184,2.44181,3409.4,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737104856494,2.44181,3409.4,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737104856696,0.58673,3409.3,3408.8,4.83558863]
["bitfinex-derivatives","ETHF0:USTF0",1737104856888,2.44181,3409.4,3408.9,0.77859878]
["bitfinex-derivatives","ETHF0:USTF0",1737104858399,0.5867,3409.4,3409.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1737104858791,0.58671,3409.3,3409.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1737104858988,4.9371,3409.5,3408.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1737104859191,1.8433,3409.4,3408.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1737104859394,1.8433,3409.4,3408.9,0.1198793]
["bitfinex-derivatives","ETHF0:USTF0",1737104859589,1.8433,3409.4,3408.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1737104859900,0.58676,3409.1,3408.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1737104860200,0.5867,3409.4,3408.9,1.15628954]
["bitfinex-derivatives","ETHF0:USTF0",1737104860395,4.9371,3409.5,3409.0,2.47436763]
["bitfinex-derivatives","ETHF0:USTF0",1737104860597,4.9371,3409.5,3409.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737104860598,3.2078,3409.5,3409.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737104860803,3.2078,3409.5,3409.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737104861001,3.79448,3409.5,3409.2,0.11988925]
["bitfinex-derivatives","ETHF0:USTF0",1737104861199,3.2078,3409.5,3409.0,2.80416917]
["bitfinex-derivatives","ETHF0:USTF0",1737104861501,0.58671,3409.4,3409.1,0.11992043]
["bitfinex-derivatives","ETHF0:USTF0",1737104861702,3.2078,3409.5,3409.2,0.11992043]
["bitfinex-derivatives","ETHF0:USTF0",1737104861902,0.58671,3409.4,3409.1,0.44966054]
["bitfinex-derivatives","ETHF0:USTF0",1737104862104,3.2078,3409.5,3409.2,0.11996231]
["bitfinex-derivatives","ETHF0:USTF0",1737104862306,0.58671,3409.4,3409.3,0.44966054]
["bitfinex-derivatives","ETHF0:USTF0",1737104862507,0.5867,3409.4,3409.3,0.56964448]
["bitfinex-derivatives","ETHF0:USTF0",1737104862805,3.2078,3409.5,3409.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737104863104,0.58662,3409.9,3409.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737104863306,6.7843,3410.1,3409.6,0.11998394]
["bitfinex-derivatives","ETHF0:USTF0",1737104863508,0.58662,3409.9,3409.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737104863703,0.58665,3409.7,3409.6,0.56965008]
["bitfinex-derivatives","ETHF0:USTF0",1737104864006,0.58662,3409.9,3409.6,0.56965008]
["bitfinex-derivatives","ETHF0:USTF0",1737104864207,0.58662,3409.9,3409.6,0.44966054]
["bitfinex-derivatives","ETHF0:USTF0",1737104864409,0.58662,3409.9,3409.7,0.56967271]
["bitfinex-derivatives","ETHF0:USTF0",1737104864705,0.58662,3409.9,3409.7,0.44966054]
["bitfinex-derivatives","ETHF0:USTF0",1737104865105,0.58659,3410.0,3409.8,0.56969125]
["bitfinex-derivatives","ETHF0:USTF0",1737104865408,0.58659,3410.0,3409.9,0.12008256]
["bitfinex-derivatives","ETHF0:USTF0",1737104865601,3.79438,3410.1,3409.9,0.5697431]
["bitfinex-derivatives","ETHF0:USTF0",1737104865796,3.79438,3410.1,3409.9,0.44966054]
["bitfinex-derivatives","ETHF0:USTF0",1737104866009,0.58659,3410.0,3409.9,0.44966054]
["bitfinex-derivatives","ETHF0:USTF0",1737104866308,0.58666,3409.6,3409.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737104866604,0.58666,3409.6,3409.5,0.12010331]
["bitfinex-derivatives","ETHF0:USTF0",1737104866805,0.58666,3409.6,3409.5,0.45045432]
["bitfinex-derivatives","ETHF0:USTF0",1737104867003,2.38246,3409.6,3409.5,0.45045432]
["bitfinex-derivatives","ETHF0:USTF0",1737104867502,3.2078,3410.1,3409.5,0.57057392]
["bitfinex-derivatives","ETHF0:USTF0",1737104867706,5.0036,3410.1,3409.6,2.66679853]
["bitfinex-derivatives","ETHF0:USTF0",1737104868007,0.5866,3410.0,3409.7,0.31228809]
["bitfinex-derivatives","ETHF0:USTF0",1737104868207,0.5866,3410.0,3409.8,0.1201196]
["bitfinex-derivatives","ETHF0:USTF0",1737104868402,0.5866,3410.0,3409.9,0.1201196]
["bitfinex-derivatives","ETHF0:USTF0",1737104868707,0.5866,3410.0,3409.9,0.57057392]
["bitfinex-derivatives","ETHF0:USTF0",1737104869603,0.5866,3410.0,3409.9,0.80517484]
["bitfinex-derivatives","ETHF0:USTF0",1737104871106,0.5866,3410.0,3409.9,0.68505432]
["bitfinex-derivatives","ETHF0:USTF0",1737104871410,0.5866,3410.0,3409.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104871606,5.0036,3410.1,3409.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104871804,5.59018,3410.1,3409.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104872504,0.58659,3410.0,3409.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104872808,5.59018,3410.1,3409.9,0.68542614]
["bitfinex-derivatives","ETHF0:USTF0",1737104873209,0.58659,3410.0,3409.9,0.68542614]
["bitfinex-derivatives","ETHF0:USTF0",1737104873401,0.58659,3410.0,3409.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104874410,5.59018,3410.1,3409.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104875206,5.59018,3410.1,3410.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737104875207,3.2078,3410.1,3410.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737104875408,3.2078,3410.1,3409.9,3.17570863]
["bitfinex-derivatives","ETHF0:USTF0",1737104875607,3.2078,3410.1,3410.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737104876211,3.2078,3410.1,3410.0,1.15671827]
["bitfinex-derivatives","ETHF0:USTF0",1737104876412,3.2078,3410.1,3410.0,1.03669527]
["bitfinex-derivatives","ETHF0:USTF0",1737104876602,3.2078,3410.1,3410.0,1.15671368]
["bitfinex-derivatives","ETHF0:USTF0",1737104877506,3.2078,3410.1,3410.0,1.15669332]
["bitfinex-derivatives","ETHF0:USTF0",1737104877915,3.2078,3410.1,3410.0,0.57010332]
["bitfinex-derivatives","ETHF0:USTF0",1737104878213,3.79438,3410.1,3410.0,0.57009543]
["bitfinex-derivatives","ETHF0:USTF0",1737104878714,3.2078,3410.1,3410.0,0.57009543]
["bitfinex-derivatives","ETHF0:USTF0",1737104879609,3.79438,3410.1,3410.0,0.57008814]
["bitfinex-derivatives","ETHF0:USTF0",1737104880609,3.79438,3410.1,3410.0,0.45010527]
["bitfinex-derivatives","ETHF0:USTF0",1737104881005,0.58659,3410.0,3409.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104881214,4.21429,3410.0,3409.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104882114,4.21429,3410.0,3409.9,0.68477073]
["bitfinex-derivatives","ETHF0:USTF0",1737104884308,4.21429,3410.0,3409.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104885308,4.21429,3410.0,3409.9,0.35477576]
["bitfinex-derivatives","ETHF0:USTF0",1737104885510,4.21429,3410.0,3409.9,0.80554796]
["bitfinex-derivatives","ETHF0:USTF0",1737104886009,4.21429,3410.0,3409.9,0.6853135]
["bitfinex-derivatives","ETHF0:USTF0",1737104886515,4.21429,3410.0,3409.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104886710,6.56879863,3410.0,3409.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737104886907,11.02866222,3410.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104887111,4.67456,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104887314,4.67456,3409.4,3408.7,0.3128887]
["bitfinex-derivatives","ETHF0:USTF0",1737104887315,1.8371,3409.3,3408.7,0.3128887]
["bitfinex-derivatives","ETHF0:USTF0",1737104887509,1.7735,3409.2,3408.8,0.3128887]
["bitfinex-derivatives","ETHF0:USTF0",1737104887704,1.7735,3409.2,3408.9,0.1203266]
["bitfinex-derivatives","ETHF0:USTF0",1737104887912,1.78569,3409.5,3409.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737104888109,1.7512,3409.7,3409.3,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104888407,0.58667,3409.6,3409.4,0.1203266]
["bitfinex-derivatives","ETHF0:USTF0",1737104888614,1.7512,3409.7,3409.5,0.1203266]
["bitfinex-derivatives","ETHF0:USTF0",1737104888817,2.33785,3409.7,3409.6,0.1203266]
["bitfinex-derivatives","ETHF0:USTF0",1737104889018,0.58664,3409.8,3409.6,0.12026311]
["bitfinex-derivatives","ETHF0:USTF0",1737104889318,0.58664,3409.8,3409.7,0.12026311]
["bitfinex-derivatives","ETHF0:USTF0",1737104890316,0.58664,3409.8,3409.7,0.57156377]
["bitfinex-derivatives","ETHF0:USTF0",1737104890818,0.58662,3409.9,3409.7,0.57156377]
["bitfinex-derivatives","ETHF0:USTF0",1737104891111,0.58662,3409.9,3409.8,0.12026311]
["bitfinex-derivatives","ETHF0:USTF0",1737104891318,0.58661,3409.9,3409.8,0.57151509]
["bitfinex-derivatives","ETHF0:USTF0",1737104891509,0.58661,3409.9,3409.8,0.45125198]
["bitfinex-derivatives","ETHF0:USTF0",1737104892612,0.58667,3409.6,3409.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737104892816,1.7512,3410.1,3409.3,0.31303509]
["bitfinex-derivatives","ETHF0:USTF0",1737104893015,1.7512,3410.1,3409.2,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737104893016,0.58669,3409.5,3409.4,0.1203829]
["bitfinex-derivatives","ETHF0:USTF0",1737104893315,3.2078,3409.8,3409.4,0.3130476]
["bitfinex-derivatives","ETHF0:USTF0",1737104893513,1.7512,3410.1,3409.5,0.3130476]
["bitfinex-derivatives","ETHF0:USTF0",1737104893711,0.5866,3410.0,3409.6,0.76453983]
["bitfinex-derivatives","ETHF0:USTF0",1737104893915,3.79437,3410.2,3409.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737104894115,0.58659,3410.1,3409.9,4.0123476]
["bitfinex-derivatives","ETHF0:USTF0",1737104894415,3.79437,3410.2,3410.0,0.31293147]
["bitfinex-derivatives","ETHF0:USTF0",1737104894720,3.79437,3410.2,3410.1,0.1203829]
["bitfinex-derivatives","ETHF0:USTF0",1737104895115,3.79437,3410.2,3410.1,0.57187513]
["bitfinex-derivatives","ETHF0:USTF0",1737104896509,3.79437,3410.2,3410.1,0.76440492]
["bitfinex-derivatives","ETHF0:USTF0",1737104896814,3.79437,3410.2,3410.1,0.57187513]
["bitfinex-derivatives","ETHF0:USTF0",1737104897017,3.79437,3410.2,3410.1,0.57181632]
["bitfinex-derivatives","ETHF0:USTF0",1737104897520,3.79437,3410.2,3410.1,0.7643834]
["bitfinex-derivatives","ETHF0:USTF0",1737104897718,3.2078,3410.2,3410.1,0.7643834]
["bitfinex-derivatives","ETHF0:USTF0",1737104897913,3.2078,3410.6,3410.1,0.7643834]
["bitfinex-derivatives","ETHF0:USTF0",1737104898117,3.2078,3410.6,3410.2,0.12032409]
["bitfinex-derivatives","ETHF0:USTF0",1737104898118,0.58654,3410.3,3410.2,0.12032409]
["bitfinex-derivatives","ETHF0:USTF0",1737104898316,0.58654,3410.3,3410.2,0.31287116]
["bitfinex-derivatives","ETHF0:USTF0",1737104898514,0.58654,3410.3,3410.2,0.76436339]
["bitfinex-derivatives","ETHF0:USTF0",1737104898715,0.58654,3410.3,3410.2,0.57183761]
["bitfinex-derivatives","ETHF0:USTF0",1737104899122,3.2078,3410.6,3410.2,0.57183761]
["bitfinex-derivatives","ETHF0:USTF0",1737104899321,0.58652,3410.4,3410.3,0.57183761]
["bitfinex-derivatives","ETHF0:USTF0",1737104899719,3.7943,3410.6,3410.3,0.76438126]
["bitfinex-derivatives","ETHF0:USTF0",1737104900019,3.7943,3410.6,3410.4,0.12034538]
["bitfinex-derivatives","ETHF0:USTF0",1737104900020,0.58651,3410.5,3410.4,0.12034538]
["bitfinex-derivatives","ETHF0:USTF0",1737104900214,3.7943,3410.6,3410.4,0.45149223]
["bitfinex-derivatives","ETHF0:USTF0",1737104900819,0.58651,3410.5,3410.0,2.94109863]
["bitfinex-derivatives","ETHF0:USTF0",1737104901017,3.2078,3410.6,3410.0,2.94109863]
["bitfinex-derivatives","ETHF0:USTF0",1737104901018,3.2078,3410.6,3410.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737104901220,3.2078,3411.1,3410.4,1.85676545]
["bitfinex-derivatives","ETHF0:USTF0",1737104901418,3.2078,3411.1,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737104901620,3.2078,3411.1,3410.8,2.40665785]
["bitfinex-derivatives","ETHF0:USTF0",1737104901915,3.2078,3411.1,3410.8,2.2864839]
["bitfinex-derivatives","ETHF0:USTF0",1737104902320,3.2078,3411.1,3410.9,0.4506839]
["bitfinex-derivatives","ETHF0:USTF0",1737104902517,6.00994,3411.5,3411.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737104902721,5.4236,3411.5,3411.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737104902918,0.58636,3411.4,3411.0,2.2457839]
["bitfinex-derivatives","ETHF0:USTF0",1737104903519,5.4236,3411.5,3411.0,2.2457839]
["bitfinex-derivatives","ETHF0:USTF0",1737104903918,5.4236,3411.5,3411.1,0.4506839]
["bitfinex-derivatives","ETHF0:USTF0",1737104904119,0.58639,3411.2,3411.1,0.4506839]
["bitfinex-derivatives","ETHF0:USTF0",1737104904720,0.5864,3411.1,3411.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737104905826,5.4236,3411.5,3411.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737104906028,3.582,3411.5,3411.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737104906323,3.2078,3411.6,3411.4,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737104906528,3.2078,3411.6,3411.2,5.56230863]
["bitfinex-derivatives","ETHF0:USTF0",1737104906529,3.2078,3411.6,3411.5,4.86842343]
["bitfinex-derivatives","ETHF0:USTF0",1737104906731,3.2078,3411.6,3411.5,4.731587]
["bitfinex-derivatives","ETHF0:USTF0",1737104907127,3.2078,3411.6,3411.5,2.37707837]
["bitfinex-derivatives","ETHF0:USTF0",1737104907331,3.2078,3411.6,3411.5,2.25630357]
["bitfinex-derivatives","ETHF0:USTF0",1737104907934,3.79412,3411.6,3411.5,2.25630357]
["bitfinex-derivatives","ETHF0:USTF0",1737104908133,3.2078,3411.6,3411.5,2.25630357]
["bitfinex-derivatives","ETHF0:USTF0",1737104908931,3.2078,3411.6,3411.5,2.84264357]
["bitfinex-derivatives","ETHF0:USTF0",1737104909136,3.2078,3411.6,3411.5,2.37685323]
["bitfinex-derivatives","ETHF0:USTF0",1737104909429,3.2078,3411.6,3411.5,2.25630357]
["bitfinex-derivatives","ETHF0:USTF0",1737104909635,3.2078,3411.6,3411.5,2.84264357]
["bitfinex-derivatives","ETHF0:USTF0",1737104909830,3.2078,3411.6,3411.5,2.25630357]
["bitfinex-derivatives","ETHF0:USTF0",1737104910435,3.79412,3411.6,3411.5,2.25630357]
["bitfinex-derivatives","ETHF0:USTF0",1737104910733,3.2078,3411.6,3411.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1737104910931,3.2078,3411.6,3411.5,2.62764]
["bitfinex-derivatives","ETHF0:USTF0",1737104912231,3.2078,3411.6,3411.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1737104912637,3.79412,3411.6,3411.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1737104914044,3.79412,3411.6,3411.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1737104916744,3.2078,3411.6,3411.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1737104917743,3.2078,3411.6,3411.5,0.68252427]
["bitfinex-derivatives","ETHF0:USTF0",1737104918245,0.58624,3412.1,3411.5,3.15737784]
["bitfinex-derivatives","ETHF0:USTF0",1737104918543,4.9548,3412.2,3411.6,1.95584494]
["bitfinex-derivatives","ETHF0:USTF0",1737104918743,3.2078,3412.2,3411.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737104918943,1.7469,3412.5,3411.8,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104919138,2.33308,3412.5,3412.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737104919439,0.5862,3412.3,3412.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737104919743,0.58621,3412.3,3411.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737104919944,3.2078,3412.6,3411.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737104920344,0.58621,3412.3,3411.9,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737104920644,3.2078,3412.6,3411.8,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104920839,3.2078,3412.6,3412.1,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104921038,0.58619,3412.4,3412.2,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1737104921246,3.2078,3412.6,3412.2,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1737104921446,0.5862,3412.3,3412.2,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1737104921742,0.58623,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104922347,3.2078,3413.6,3412.1,3.94038127]
["bitfinex-derivatives","ETHF0:USTF0",1737104922541,3.2078,3413.6,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737104922542,0.58611,3412.9,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737104922741,0.58608,3413.0,3412.7,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737104923145,0.58609,3413.0,3412.8,0.12024291]
["bitfinex-derivatives","ETHF0:USTF0",1737104923442,5.3231,3413.5,3412.8,0.44765191]
["bitfinex-derivatives","ETHF0:USTF0",1737104924147,0.58606,3413.1,3412.8,1.03375191]
["bitfinex-derivatives","ETHF0:USTF0",1737104924446,0.58605,3413.2,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737104924643,0.58605,3413.2,3412.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1737104924644,0.58601,3413.4,3412.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737104924846,0.58606,3413.2,3412.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737104925546,5.3231,3413.5,3412.8,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104925748,0.5861,3412.9,3412.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1737104926240,5.3231,3413.5,3412.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1737104926441,0.58608,3413.0,3412.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1737104926639,0.5861,3412.9,3412.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1737104927040,0.58607,3413.1,3412.7,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1737104927343,5.3231,3413.5,3412.8,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104927538,0.58604,3413.3,3412.9,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737104927743,5.3231,3413.5,3412.8,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104927943,5.3231,3413.5,3412.8,2.94060863]
["bitfinex-derivatives","ETHF0:USTF0",1737104928145,0.58601,3413.4,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737104928343,5.3231,3413.5,3412.8,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104928544,0.58606,3413.2,3412.8,2.94061863]
["bitfinex-derivatives","ETHF0:USTF0",1737104928752,0.58606,3413.2,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737104928948,0.58603,3413.3,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737104929645,0.58605,3413.2,3412.8,2.94061863]
["bitfinex-derivatives","ETHF0:USTF0",1737104929843,0.58602,3413.4,3413.1,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104930044,1.8278,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104930250,3.6006,3413.9,3413.5,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737104930446,4.18653,3413.9,3413.4,6.43711863]
["bitfinex-derivatives","ETHF0:USTF0",1737104930643,0.58596,3413.7,3413.4,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737104930945,6.8084,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104931152,2.39388,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104931649,1.8079,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104932246,2.39388,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104932451,1.8079,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104932651,2.39388,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104933553,1.8079,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104933757,1.8079,3413.6,3413.2,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737104934051,1.8079,3413.6,3413.3,0.12030878]
["bitfinex-derivatives","ETHF0:USTF0",1737104934252,0.58595,3413.8,3413.3,4.12551]
["bitfinex-derivatives","ETHF0:USTF0",1737104934442,0.58595,3413.8,3413.4,0.12030792]
["bitfinex-derivatives","ETHF0:USTF0",1737104934645,0.58595,3413.8,3413.3,4.12551]
["bitfinex-derivatives","ETHF0:USTF0",1737104934845,0.58595,3413.8,3413.4,0.1202995]
["bitfinex-derivatives","ETHF0:USTF0",1737104935047,6.8084,3413.9,3413.3,6.7473]
["bitfinex-derivatives","ETHF0:USTF0",1737104935254,6.8084,3413.9,3413.5,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737104935857,6.8084,3413.9,3413.4,0.44800598]
["bitfinex-derivatives","ETHF0:USTF0",1737104936157,0.58596,3413.7,3413.4,0.44800598]
["bitfinex-derivatives","ETHF0:USTF0",1737104936354,0.00240664,3413.5,3413.4,0.44800598]
["bitfinex-derivatives","ETHF0:USTF0",1737104936549,0.00240664,3413.5,3413.4,0.12033766]
["bitfinex-derivatives","ETHF0:USTF0",1737104937954,0.00240664,3413.5,3413.3,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737104938155,0.00240664,3413.5,3413.3,5.53922]
["bitfinex-derivatives","ETHF0:USTF0",1737104938356,0.00240664,3413.5,3413.3,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737104939054,0.00240664,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104939250,0.00240664,3413.5,3409.8,19.05631983]
["bitfinex-derivatives","ETHF0:USTF0",1737104939251,5.06260664,3413.5,3412.6,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104939645,0.58609,3413.0,3412.6,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104939858,0.58607,3413.1,3412.6,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104940054,0.58608,3413.0,3412.6,2.94064863]
["bitfinex-derivatives","ETHF0:USTF0",1737104940257,0.58607,3413.1,3412.7,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737104940555,5.06260664,3413.5,3412.6,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104940556,0.58611,3412.9,3412.6,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104940749,0.58609,3413.0,3412.6,2.94064863]
["bitfinex-derivatives","ETHF0:USTF0",1737104940951,0.58605,3413.2,3412.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737104941150,5.06260664,3413.5,3412.6,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104941357,5.06260664,3413.5,3412.7,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737104941358,0.58607,3413.1,3412.7,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737104941654,5.06260664,3413.5,3412.6,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104942055,0.58607,3413.1,3412.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737104942451,5.06260664,3413.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104942647,3.2078,3412.8,3412.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737104942852,0.58615,3412.6,3412.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737104943150,5.3367,3412.7,3412.0,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104943348,0.58617,3412.5,3412.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737104943549,5.3367,3412.7,3412.0,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104943749,0.58621,3412.3,3412.0,2.94075863]
["bitfinex-derivatives","ETHF0:USTF0",1737104944053,0.58615,3412.6,3412.0,2.94074863]
["bitfinex-derivatives","ETHF0:USTF0",1737104944250,0.58619,3412.4,3412.1,0.12052004]
["bitfinex-derivatives","ETHF0:USTF0",1737104944456,0.58619,3412.4,3412.0,2.94074863]
["bitfinex-derivatives","ETHF0:USTF0",1737104944648,0.58619,3412.4,3412.0,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104944961,0.58618,3412.5,3412.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737104945255,0.58618,3412.5,3412.2,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737104945758,5.3367,3412.7,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737104945960,0.58618,3412.4,3412.2,0.64192407]
["bitfinex-derivatives","ETHF0:USTF0",1737104946259,0.58618,3412.4,3412.3,1.09089886]
["bitfinex-derivatives","ETHF0:USTF0",1737104946953,0.58618,3412.4,3412.3,1.32529886]
["bitfinex-derivatives","ETHF0:USTF0",1737104947355,0.58618,3412.4,3412.3,1.32600465]
["bitfinex-derivatives","ETHF0:USTF0",1737104948361,5.3367,3412.7,3412.3,1.32600465]
["bitfinex-derivatives","ETHF0:USTF0",1737104948560,0.58617,3412.5,3412.4,0.31391037]
["bitfinex-derivatives","ETHF0:USTF0",1737104949057,0.58617,3412.5,3412.4,0.76288516]
["bitfinex-derivatives","ETHF0:USTF0",1737104949258,0.58617,3412.5,3412.4,0.76312993]
["bitfinex-derivatives","ETHF0:USTF0",1737104950863,5.3367,3412.7,3412.4,0.76312993]
["bitfinex-derivatives","ETHF0:USTF0",1737104951060,0.58616,3412.6,3412.5,0.31415514]
["bitfinex-derivatives","ETHF0:USTF0",1737104951354,5.3367,3412.7,3412.5,0.31415514]
["bitfinex-derivatives","ETHF0:USTF0",1737104951560,5.92283,3412.7,3412.6,0.31415514]
["bitfinex-derivatives","ETHF0:USTF0",1737104951763,5.3367,3412.7,3412.6,0.31415514]
["bitfinex-derivatives","ETHF0:USTF0",1737104952262,5.3367,3412.7,3412.6,0.76312993]
["bitfinex-derivatives","ETHF0:USTF0",1737104952564,5.92283,3412.7,3412.6,0.76312993]
["bitfinex-derivatives","ETHF0:USTF0",1737104954262,5.92283,3412.7,3412.6,0.56978842]
["bitfinex-derivatives","ETHF0:USTF0",1737104954966,5.3367,3412.7,3412.6,0.56978842]
["bitfinex-derivatives","ETHF0:USTF0",1737104955464,5.92283,3412.7,3412.6,0.56978879]
["bitfinex-derivatives","ETHF0:USTF0",1737104957068,5.3367,3412.7,3412.6,0.56978879]
["bitfinex-derivatives","ETHF0:USTF0",1737104957462,5.3367,3412.7,3412.6,0.56976914]
["bitfinex-derivatives","ETHF0:USTF0",1737104957964,5.92283,3412.7,3412.6,0.56976914]
["bitfinex-derivatives","ETHF0:USTF0",1737104958167,5.3367,3412.7,3412.6,0.56976914]
["bitfinex-derivatives","ETHF0:USTF0",1737104958764,1.7637,3412.7,3412.6,1.34921137]
["bitfinex-derivatives","ETHF0:USTF0",1737104959271,1.7637,3412.7,3412.6,0.76306137]
["bitfinex-derivatives","ETHF0:USTF0",1737104959661,1.7637,3412.7,3412.6,1.34921137]
["bitfinex-derivatives","ETHF0:USTF0",1737104959862,0.5861,3412.9,3412.6,0.76306137]
["bitfinex-derivatives","ETHF0:USTF0",1737104960061,0.5861,3412.9,3412.7,0.31408658]
["bitfinex-derivatives","ETHF0:USTF0",1737104960259,2.32158,3413.0,3412.8,0.12079435]
["bitfinex-derivatives","ETHF0:USTF0",1737104960459,2.32158,3413.0,3412.9,0.12079435]
["bitfinex-derivatives","ETHF0:USTF0",1737104960963,3.2078,3413.2,3412.9,0.44897479]
["bitfinex-derivatives","ETHF0:USTF0",1737104961268,9.15850342,3413.5,3413.4,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737104961661,7.15850342,3413.5,3413.4,0.89980213]
["bitfinex-derivatives","ETHF0:USTF0",1737104961862,3.649,3414.5,3413.4,10.63769213]
["bitfinex-derivatives","ETHF0:USTF0",1737104962070,3.649,3414.5,3414.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737104962071,1.7732,3414.5,3414.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737104962361,2.35902,3414.5,3414.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737104962568,1.7732,3414.5,3414.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737104962766,0.58584,3414.4,3414.0,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104963073,2.35903,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104963256,0.58584,3414.4,3414.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737104963461,2.35450863,3414.4,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104963767,0.58594,3413.8,3413.4,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737104964066,5.56230863,3413.8,3412.8,4.49414733]
["bitfinex-derivatives","ETHF0:USTF0",1737104964266,5.2972,3413.7,3412.9,0.70671389]
["bitfinex-derivatives","ETHF0:USTF0",1737104964467,0.58605,3413.2,3412.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737104964661,1.7223,3413.1,3412.8,0.12063879]
["bitfinex-derivatives","ETHF0:USTF0",1737104964873,0.58608,3413.0,3412.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1737104965166,1.7223,3413.1,3412.7,0.12066577]
["bitfinex-derivatives","ETHF0:USTF0",1737104965474,1.7223,3413.1,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737104965769,1.7223,3413.1,3412.8,0.44925202]
["bitfinex-derivatives","ETHF0:USTF0",1737104965968,2.30837,3413.1,3412.9,0.12067154]
["bitfinex-derivatives","ETHF0:USTF0",1737104966271,2.30837,3413.1,3412.9,0.44925202]
["bitfinex-derivatives","ETHF0:USTF0",1737104966272,0.58608,3413.0,3412.9,0.44925202]
["bitfinex-derivatives","ETHF0:USTF0",1737104966970,0.58612,3412.8,3412.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1737104967570,1.7223,3413.1,3412.7,0.44944119]
["bitfinex-derivatives","ETHF0:USTF0",1737104968171,0.58608,3413.0,3412.8,0.31388983]
["bitfinex-derivatives","ETHF0:USTF0",1737104968370,0.58608,3413.0,3412.9,0.1207116]
["bitfinex-derivatives","ETHF0:USTF0",1737104968770,1.7223,3413.1,3412.9,0.76340821]
["bitfinex-derivatives","ETHF0:USTF0",1737104969067,2.30837,3413.1,3413.0,0.1207116]
["bitfinex-derivatives","ETHF0:USTF0",1737104969367,2.30837,3413.1,3413.0,0.80452968]
["bitfinex-derivatives","ETHF0:USTF0",1737104969874,1.7223,3413.1,3413.0,0.80452968]
["bitfinex-derivatives","ETHF0:USTF0",1737104970166,1.7223,3413.1,3413.0,0.99774025]
["bitfinex-derivatives","ETHF0:USTF0",1737104971369,4.4038,3413.8,3413.0,0.99774025]
["bitfinex-derivatives","ETHF0:USTF0",1737104971370,1.844,3413.7,3413.0,0.99786075]
["bitfinex-derivatives","ETHF0:USTF0",1737104971563,3.2078,3413.8,3413.2,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737104971767,1.196,3414.1,3413.7,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104971768,10.23878015,3414.1,3413.7,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104971968,10.23878015,3414.1,3413.8,0.31215301]
["bitfinex-derivatives","ETHF0:USTF0",1737104972167,10.23878015,3414.1,3413.9,0.12004356]
["bitfinex-derivatives","ETHF0:USTF0",1737104972466,0.58597,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104972670,10.23878015,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104972671,2.35450863,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104973071,0.58597,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104973369,0.58597,3413.7,3413.5,3.32782273]
["bitfinex-derivatives","ETHF0:USTF0",1737104973570,0.58597,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104973875,0.58597,3413.7,3413.6,0.44939169]
["bitfinex-derivatives","ETHF0:USTF0",1737104973876,0.58596,3413.7,3413.6,0.44939169]
["bitfinex-derivatives","ETHF0:USTF0",1737104974073,5.48816,3413.7,3413.6,0.44939169]
["bitfinex-derivatives","ETHF0:USTF0",1737104974271,0.58606,3413.1,3413.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1737104974472,0.58606,3413.1,3413.0,0.35434014]
["bitfinex-derivatives","ETHF0:USTF0",1737104975573,0.58606,3413.1,3413.0,0.35435633]
["bitfinex-derivatives","ETHF0:USTF0",1737104975969,0.58606,3413.1,3413.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1737104977071,2.94056863,3413.1,3413.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1737104978168,0.58606,3413.1,3413.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1737104982377,3.79386,3413.1,3413.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1737104982781,6.14836863,3413.1,3413.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1737104984082,3.79386,3413.1,3413.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1737104985282,3.2078,3413.1,3413.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1737104985477,3.2078,3413.1,3413.0,3.48700635]
["bitfinex-derivatives","ETHF0:USTF0",1737104985677,1.6922,3413.8,3413.0,6.43723517]
["bitfinex-derivatives","ETHF0:USTF0",1737104985888,1.6922,3413.8,3413.7,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737104986179,3.2078,3414.0,3413.7,0.70592556]
["bitfinex-derivatives","ETHF0:USTF0",1737104986481,3.2078,3414.0,3413.3,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104986482,3.79372,3414.0,3413.8,0.11996556]
["bitfinex-derivatives","ETHF0:USTF0",1737104986680,3.79372,3414.0,3413.8,0.44816996]
["bitfinex-derivatives","ETHF0:USTF0",1737104987273,3.2078,3414.0,3413.8,0.44816996]
["bitfinex-derivatives","ETHF0:USTF0",1737104987673,3.2078,3414.0,3413.3,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104987879,3.2078,3414.0,3413.6,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737104988077,3.2078,3414.0,3413.8,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737104988274,3.2078,3414.0,3413.9,1.97878675]
["bitfinex-derivatives","ETHF0:USTF0",1737104989185,3.2078,3414.0,3413.9,2.42669135]
["bitfinex-derivatives","ETHF0:USTF0",1737104989383,3.79371,3414.0,3413.9,0.56779135]
["bitfinex-derivatives","ETHF0:USTF0",1737104989685,6.14821863,3414.0,3413.9,0.4479046]
["bitfinex-derivatives","ETHF0:USTF0",1737104989889,0.58597,3413.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104990092,1.7299,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104990588,0.58594,3413.8,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104990888,2.31583,3413.9,3413.5,0.11971291]
["bitfinex-derivatives","ETHF0:USTF0",1737104991088,1.7299,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104991280,0.58594,3413.8,3413.5,0.56704549]
["bitfinex-derivatives","ETHF0:USTF0",1737104991586,0.58594,3413.8,3413.6,0.11970776]
["bitfinex-derivatives","ETHF0:USTF0",1737104991778,0.58594,3413.8,3413.6,0.44733745]
["bitfinex-derivatives","ETHF0:USTF0",1737104992378,0.58594,3413.8,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104992586,0.58596,3413.7,3413.5,0.11978167]
["bitfinex-derivatives","ETHF0:USTF0",1737104992783,0.58595,3413.8,3413.3,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737104992981,0.58595,3413.8,3413.4,0.56741209]
["bitfinex-derivatives","ETHF0:USTF0",1737104993187,1.7299,3413.9,3413.5,0.11978843]
["bitfinex-derivatives","ETHF0:USTF0",1737104993487,0.58594,3413.8,3413.6,0.11982503]
["bitfinex-derivatives","ETHF0:USTF0",1737104993788,0.58594,3413.8,3413.6,0.44762366]
["bitfinex-derivatives","ETHF0:USTF0",1737104994286,1.7299,3413.9,3413.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1737104994587,2.31583,3413.9,3413.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737104994786,2.31583,3413.9,3413.3,0.31161002]
["bitfinex-derivatives","ETHF0:USTF0",1737104994787,1.7299,3413.9,3413.5,0.11983475]
["bitfinex-derivatives","ETHF0:USTF0",1737104994987,2.31583,3413.9,3413.6,0.11983475]
["bitfinex-derivatives","ETHF0:USTF0",1737104995188,2.31583,3413.9,3413.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737104995385,2.31583,3413.9,3413.5,0.1196637]
["bitfinex-derivatives","ETHF0:USTF0",1737104995586,2.31583,3413.9,3413.6,0.11965621]
["bitfinex-derivatives","ETHF0:USTF0",1737104995785,2.31583,3413.9,3413.5,0.44780946]
["bitfinex-derivatives","ETHF0:USTF0",1737104995990,2.31583,3413.9,3413.6,0.11966066]
["bitfinex-derivatives","ETHF0:USTF0",1737104996288,1.7299,3413.9,3413.5,0.44780946]
["bitfinex-derivatives","ETHF0:USTF0",1737104996589,1.7299,3413.9,3413.6,0.44780946]
["bitfinex-derivatives","ETHF0:USTF0",1737104996989,0.58596,3413.7,3413.2,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1737104997189,1.7299,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737104997391,1.7299,3413.9,3413.5,0.11966246]
["bitfinex-derivatives","ETHF0:USTF0",1737104997686,3.2078,3414.0,3413.7,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737104997877,3.2078,3414.0,3413.8,3.86622943]
["bitfinex-derivatives","ETHF0:USTF0",1737104998079,3.2078,3414.0,3413.8,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1737104998289,3.2078,3414.0,3413.9,0.11964198]
["bitfinex-derivatives","ETHF0:USTF0",1737104998477,3.2078,3414.0,3413.9,0.56743765]
["bitfinex-derivatives","ETHF0:USTF0",1737104998887,3.2078,3414.0,3413.9,0.80173765]
["bitfinex-derivatives","ETHF0:USTF0",1737104999592,3.2078,3414.0,3413.9,0.80168903]
["bitfinex-derivatives","ETHF0:USTF0",1737105000184,3.79371,3414.0,3413.9,0.68209567]
["bitfinex-derivatives","ETHF0:USTF0",1737105000491,3.79371,3414.0,3413.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1737105004888,6.14821863,3414.0,3413.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1737105005094,0.58608,3413.0,3412.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1737105005297,2.35450863,3413.3,3412.9,44.12743679]
["bitfinex-derivatives","ETHF0:USTF0",1737105005593,0.58608,3413.0,3412.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737105005786,0.58608,3413.0,3412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105005987,0.58608,3413.0,3412.9,40.91964516]
["bitfinex-derivatives","ETHF0:USTF0",1737105006186,0.58608,3413.0,3412.9,41.36734292]
["bitfinex-derivatives","ETHF0:USTF0",1737105006591,1.7421,3413.5,3412.9,41.36734292]
["bitfinex-derivatives","ETHF0:USTF0",1737105006794,0.58608,3413.0,3412.9,41.24769776]
["bitfinex-derivatives","ETHF0:USTF0",1737105006989,0.58608,3413.0,3412.9,41.36733915]
["bitfinex-derivatives","ETHF0:USTF0",1737105007793,0.58608,3413.0,3412.9,41.24769776]
["bitfinex-derivatives","ETHF0:USTF0",1737105008293,0.58608,3413.0,3412.9,0.44769776]
["bitfinex-derivatives","ETHF0:USTF0",1737105008790,0.58615,3412.6,3412.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737105008996,0.58615,3412.6,3412.5,1.85360012]
["bitfinex-derivatives","ETHF0:USTF0",1737105009192,0.58615,3412.6,3412.5,0.56762155]
["bitfinex-derivatives","ETHF0:USTF0",1737105009491,3.79395,3412.6,3412.5,0.44792143]
["bitfinex-derivatives","ETHF0:USTF0",1737105009893,0.5863,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105010084,0.58632,3411.6,3411.5,0.11980516]
["bitfinex-derivatives","ETHF0:USTF0",1737105010288,0.58632,3411.6,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105010289,3.2078,3411.8,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105010491,0.58635,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105010996,4.9281,3411.8,3410.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737105011292,4.9281,3411.8,3411.0,40.9197484]
["bitfinex-derivatives","ETHF0:USTF0",1737105011497,0.5864,3411.1,3411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105012090,3.2078,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105012302,1.8456,3411.0,3410.3,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737105012590,0.58652,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105012900,0.58654,3410.3,3410.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1737105013197,0.58659,3410.1,3409.8,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1737105013391,3.2078,3410.7,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105013392,2.35450863,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105013597,0.58661,3409.9,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105013790,2.35450863,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105013992,0.58663,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105014893,1.8456,3410.1,3409.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737105015100,0.58666,3409.7,3409.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737105015492,0.58666,3409.7,3409.4,42.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737105015904,1.8456,3410.1,3409.4,42.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737105016294,3.2078,3410.2,3409.6,2.35450863]
["bitfinex-derivatives","ETHF0:USTF0",1737105016499,3.2078,3410.2,3409.8,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1737105016699,3.2078,3410.2,3409.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737105016901,0.58649,3410.6,3409.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737105017387,1.7826,3410.8,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105017895,1.46589,3411.5,3410.1,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1737105017896,0.58639,3411.2,3410.6,6.14877863]
["bitfinex-derivatives","ETHF0:USTF0",1737105018101,1.8282,3411.6,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105018403,2.94076863,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105018700,3.2078,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105018701,0.58623,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105018900,0.58628,3411.9,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105019096,3.2078,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105019306,0.58623,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105019900,0.58625,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105020402,3.2078,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105020798,0.58625,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105020999,3.79403,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105021200,3.79403,3412.2,3411.5,3.79413]
["bitfinex-derivatives","ETHF0:USTF0",1737105021392,3.79403,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105021596,0.58624,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105021800,0.58623,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105022095,0.58631,3411.7,3411.1,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737105022794,7.21086307,3412.2,3411.1,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737105022795,0.58635,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105022998,0.58632,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105023302,2.80606307,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105023601,0.5863,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105023803,7.21086307,3412.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105024300,0.5863,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105024500,0.58628,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105024700,0.58628,3411.9,3411.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1737105024701,3.2078,3412.2,3411.6,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737105025299,3.2078,3412.2,3411.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737105025499,6.8857,3412.6,3411.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737105025704,0.58619,3412.4,3411.8,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1737105025901,0.5862,3412.3,3411.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737105026198,6.8857,3412.6,3411.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737105026396,0.58622,3412.2,3411.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737105027004,6.8857,3412.6,3411.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737105027203,0.58621,3412.3,3411.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737105027400,0.58619,3412.4,3411.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737105027699,0.58618,3412.5,3411.8,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1737105028308,6.8857,3412.6,3411.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737105028494,3.2078,3412.6,3411.8,4.60946307]
["bitfinex-derivatives","ETHF0:USTF0",1737105028700,0.58607,3413.1,3412.5,3.79396]
["bitfinex-derivatives","ETHF0:USTF0",1737105029101,3.2078,3413.2,3412.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737105029301,4.19849,3413.5,3412.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1737105029506,2.44129,3413.5,3412.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737105029807,2.44129,3413.5,3412.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737105030110,2.44129,3413.5,3412.7,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737105030111,0.58602,3413.4,3412.7,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1737105030309,2.44131,3413.5,3412.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737105030606,2.44131,3413.5,3412.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737105030804,3.79378,3413.6,3412.7,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737105031109,3.79378,3413.6,3412.9,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737105031707,0.58605,3413.2,3412.7,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737105031904,6.01386307,3413.6,3412.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1737105032105,6.01386307,3413.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105032303,0.5862,3412.3,3411.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1737105032606,6.01386307,3412.8,3411.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1737105032903,3.2078,3412.4,3411.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1737105033103,3.2078,3412.4,3412.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737105033310,3.2078,3412.4,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737105033510,0.58613,3412.8,3412.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737105033802,0.5861,3412.9,3412.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737105034410,3.2078,3413.0,3412.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1737105034718,3.2078,3413.0,3412.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1737105034905,0.58612,3412.8,3412.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1737105035807,0.58617,3412.5,3412.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1737105035999,3.2078,3413.0,3412.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1737105036199,3.2078,3413.0,3412.4,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737105036200,0.58609,3412.9,3412.4,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737105036404,0.58614,3412.7,3412.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1737105036600,0.58614,3412.7,3412.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1737105036801,1.7588,3412.9,3412.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1737105037000,3.2078,3412.4,3411.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737105037204,3.2078,3412.5,3411.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737105037411,3.79398,3412.5,3411.9,1.78226]
["bitfinex-derivatives","ETHF0:USTF0",1737105037907,0.58618,3412.4,3411.9,1.78226]
["bitfinex-derivatives","ETHF0:USTF0",1737105038108,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105038311,0.58627,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105038811,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105039110,3.79397,3412.5,3411.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737105039311,3.2078,3412.5,3411.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737105039505,3.79397,3412.5,3411.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737105039808,0.58618,3412.4,3411.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737105040008,3.2078,3412.5,3411.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737105040209,3.79397,3412.5,3412.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737105040609,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105040810,3.2078,3412.5,3411.8,1.9609622]
["bitfinex-derivatives","ETHF0:USTF0",1737105040999,3.2078,3412.5,3411.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1737105041205,0.58626,3412.0,3411.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1737105041398,0.58618,3412.4,3411.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1737105041605,3.2078,3412.5,3411.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1737105042414,0.58625,3412.1,3411.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1737105043008,0.58625,3412.0,3411.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1737105043613,0.58624,3412.1,3411.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1737105043909,0.58623,3412.2,3411.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1737105044116,0.58624,3412.1,3411.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1737105044812,0.58627,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105045218,3.2078,3412.5,3411.8,0.1192927]
["bitfinex-derivatives","ETHF0:USTF0",1737105045219,0.58626,3412.0,3411.8,0.1192927]
["bitfinex-derivatives","ETHF0:USTF0",1737105045405,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105045610,0.58624,3412.1,3411.8,0.11931712]
["bitfinex-derivatives","ETHF0:USTF0",1737105045808,3.2078,3412.5,3411.8,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737105046025,0.58623,3412.2,3411.8,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737105046329,0.58618,3412.4,3411.9,0.11945305]
["bitfinex-derivatives","ETHF0:USTF0",1737105046625,0.58618,3412.4,3411.8,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1737105046626,0.58623,3412.2,3412.0,0.11946208]
["bitfinex-derivatives","ETHF0:USTF0",1737105046825,3.2078,3412.5,3412.0,0.44444404]
["bitfinex-derivatives","ETHF0:USTF0",1737105047022,0.58623,3412.2,3412.0,0.44444404]
["bitfinex-derivatives","ETHF0:USTF0",1737105047326,0.58623,3412.1,3412.0,0.44444404]
["bitfinex-derivatives","ETHF0:USTF0",1737105047526,0.58623,3412.1,3412.0,0.11957796]
["bitfinex-derivatives","ETHF0:USTF0",1737105048232,0.58623,3412.1,3412.0,0.56464943]
["bitfinex-derivatives","ETHF0:USTF0",1737105048525,0.58622,3412.2,3412.0,0.56464943]
["bitfinex-derivatives","ETHF0:USTF0",1737105048726,0.58623,3412.1,3412.0,0.44507147]
["bitfinex-derivatives","ETHF0:USTF0",1737105048924,4.23443,3412.1,3412.0,0.56469387]
["bitfinex-derivatives","ETHF0:USTF0",1737105049129,4.23443,3412.1,3412.0,0.44507147]
["bitfinex-derivatives","ETHF0:USTF0",1737105049130,3.6482,3412.1,3412.0,0.44507147]
["bitfinex-derivatives","ETHF0:USTF0",1737105049329,3.6482,3412.1,3412.0,0.56470218]
["bitfinex-derivatives","ETHF0:USTF0",1737105049726,7.44223,3412.1,3412.0,0.44507147]
["bitfinex-derivatives","ETHF0:USTF0",1737105050031,0.58627,3411.9,3411.8,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737105051219,1.8455,3412.0,3411.8,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737105051220,6.856,3412.1,3411.8,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737105051420,3.79395,3412.6,3411.8,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737105051620,3.79395,3412.6,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737105051828,0.58616,3412.5,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737105052232,3.2078,3412.6,3411.9,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1737105052233,3.79395,3412.6,3412.2,0.70580397]
["bitfinex-derivatives","ETHF0:USTF0",1737105052529,3.79395,3412.6,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737105052934,3.79395,3412.6,3412.2,0.56449809]
["bitfinex-derivatives","ETHF0:USTF0",1737105053123,3.79395,3412.6,3412.2,0.44491738]
["bitfinex-derivatives","ETHF0:USTF0",1737105053323,3.2078,3412.6,3412.2,0.44491738]
["bitfinex-derivatives","ETHF0:USTF0",1737105053525,3.2078,3412.6,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105054122,0.58623,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105054526,0.58625,3412.1,3411.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737105054732,0.58625,3412.0,3411.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737105055035,0.58625,3412.1,3411.9,2.24598787]
["bitfinex-derivatives","ETHF0:USTF0",1737105055237,0.58625,3412.0,3411.9,0.44528787]
["bitfinex-derivatives","ETHF0:USTF0",1737105055739,3.2078,3412.2,3411.8,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737105055740,0.58627,3411.9,3411.8,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737105055926,3.609,3412.1,3411.8,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737105056831,6.8168,3412.1,3411.8,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737105057033,0.58627,3411.9,3411.8,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737105058429,0.58627,3411.9,3411.8,0.61684233]
["bitfinex-derivatives","ETHF0:USTF0",1737105058836,0.58627,3411.9,3411.8,0.49712896]
["bitfinex-derivatives","ETHF0:USTF0",1737105059237,0.58627,3411.9,3411.8,0.61683925]
["bitfinex-derivatives","ETHF0:USTF0",1737105060336,0.58626,3412.0,3411.8,0.80849203]
["bitfinex-derivatives","ETHF0:USTF0",1737105060534,0.58626,3412.0,3411.9,0.11971029]
["bitfinex-derivatives","ETHF0:USTF0",1737105061332,0.58626,3412.0,3411.9,0.56503925]
["bitfinex-derivatives","ETHF0:USTF0",1737105061634,5.0239,3412.1,3411.9,0.75680158]
["bitfinex-derivatives","ETHF0:USTF0",1737105061936,3.2078,3412.7,3412.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737105062236,0.58616,3412.6,3412.1,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1737105062434,0.58618,3412.5,3412.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737105062634,4.9656,3412.7,3412.1,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737105062832,0.58615,3412.6,3412.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1737105063136,6.8259,3412.7,3412.1,0.31159555]
["bitfinex-derivatives","ETHF0:USTF0",1737105063437,0.5862,3412.3,3412.2,0.75740485]
["bitfinex-derivatives","ETHF0:USTF0",1737105064241,0.58616,3412.5,3412.2,0.75740485]
["bitfinex-derivatives","ETHF0:USTF0",1737105064536,0.58618,3412.4,3412.3,0.56559486]
["bitfinex-derivatives","ETHF0:USTF0",1737105064937,0.58618,3412.4,3412.3,0.75750256]
["bitfinex-derivatives","ETHF0:USTF0",1737105065235,0.58615,3412.6,3412.3,0.75750256]
["bitfinex-derivatives","ETHF0:USTF0",1737105065444,0.58616,3412.5,3412.4,0.75750256]
["bitfinex-derivatives","ETHF0:USTF0",1737105065641,0.58616,3412.5,3412.4,0.75751016]
["bitfinex-derivatives","ETHF0:USTF0",1737105065839,0.58616,3412.5,3412.4,0.56559486]
["bitfinex-derivatives","ETHF0:USTF0",1737105066039,0.58616,3412.5,3412.4,0.4457657]
["bitfinex-derivatives","ETHF0:USTF0",1737105066241,0.58615,3412.6,3412.4,0.56571539]
["bitfinex-derivatives","ETHF0:USTF0",1737105066442,0.58615,3412.6,3412.5,0.11994969]
["bitfinex-derivatives","ETHF0:USTF0",1737105066740,0.58615,3412.6,3412.5,0.11993127]
["bitfinex-derivatives","ETHF0:USTF0",1737105066944,6.8259,3412.7,3412.5,0.11993127]
["bitfinex-derivatives","ETHF0:USTF0",1737105067238,3.2078,3412.7,3412.5,0.4457657]
["bitfinex-derivatives","ETHF0:USTF0",1737105067438,3.2078,3413.1,3412.6,1.87183906]
["bitfinex-derivatives","ETHF0:USTF0",1737105067635,0.58611,3412.8,3412.7,0.11991154]
["bitfinex-derivatives","ETHF0:USTF0",1737105067939,0.58613,3412.7,3412.6,0.4457657]
["bitfinex-derivatives","ETHF0:USTF0",1737105068244,4.23023,3412.7,3412.6,0.4457657]
["bitfinex-derivatives","ETHF0:USTF0",1737105068439,1.8214,3412.7,3412.6,0.56569729]
["bitfinex-derivatives","ETHF0:USTF0",1737105068639,3.2078,3413.1,3412.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737105068944,3.2078,3413.1,3412.8,2.64977105]
["bitfinex-derivatives","ETHF0:USTF0",1737105069139,3.2078,3413.1,3413.0,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737105069442,3.6441,3413.3,3413.0,0.11993159]
["bitfinex-derivatives","ETHF0:USTF0",1737105069629,3.6441,3413.3,3413.1,0.56569729]
["bitfinex-derivatives","ETHF0:USTF0",1737105069834,3.6441,3413.3,3413.1,0.4457657]
["bitfinex-derivatives","ETHF0:USTF0",1737105070038,3.6441,3413.3,3413.2,0.11979938]
["bitfinex-derivatives","ETHF0:USTF0",1737105070342,1.196,3413.5,3413.2,1.15157638]
["bitfinex-derivatives","ETHF0:USTF0",1737105070639,0.58599,3413.5,3413.3,0.11977068]
["bitfinex-derivatives","ETHF0:USTF0",1737105070837,3.2078,3413.9,3413.2,0.4457657]
["bitfinex-derivatives","ETHF0:USTF0",1737105071142,0.58605,3413.2,3412.8,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1737105071344,0.58606,3413.1,3412.9,0.11965073]
["bitfinex-derivatives","ETHF0:USTF0",1737105071538,0.58606,3413.1,3413.0,0.11965073]
["bitfinex-derivatives","ETHF0:USTF0",1737105071733,0.58608,3413.0,3412.9,0.44501425]
["bitfinex-derivatives","ETHF0:USTF0",1737105072339,0.58613,3412.8,3412.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1737105072534,0.58613,3412.8,3412.4,0.11964539]
["bitfinex-derivatives","ETHF0:USTF0",1737105072839,0.58615,3412.6,3412.5,0.11964539]
["bitfinex-derivatives","ETHF0:USTF0",1737105073048,0.58615,3412.6,3412.5,0.564795]
["bitfinex-derivatives","ETHF0:USTF0",1737105073345,0.58615,3412.6,3412.5,0.49294961]
["bitfinex-derivatives","ETHF0:USTF0",1737105074045,0.58612,3412.8,3412.5,0.61260259]
["bitfinex-derivatives","ETHF0:USTF0",1737105074238,0.58612,3412.8,3412.5,0.49294961]
["bitfinex-derivatives","ETHF0:USTF0",1737105074434,0.58612,3412.8,3412.5,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1737105074636,0.58615,3412.6,3412.5,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1737105074845,3.79395,3412.6,3412.5,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1737105075333,1.7269,3412.7,3412.5,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1737105075535,0.58615,3412.6,3412.5,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1737105075734,3.79395,3412.6,3412.5,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1737105075939,1.46542,3412.5,3411.5,0.11883319]
["bitfinex-derivatives","ETHF0:USTF0",1737105076146,3.2078,3412.2,3411.6,0.31141242]
["bitfinex-derivatives","ETHF0:USTF0",1737105076334,0.58627,3411.9,3411.7,0.11974658]
["bitfinex-derivatives","ETHF0:USTF0",1737105076539,0.58626,3412.0,3411.8,0.11974658]
["bitfinex-derivatives","ETHF0:USTF0",1737105076734,0.58628,3411.8,3411.7,0.44795754]
["bitfinex-derivatives","ETHF0:USTF0",1737105076940,0.58628,3411.8,3411.7,0.11974898]
["bitfinex-derivatives","ETHF0:USTF0",1737105077348,3.2078,3412.2,3411.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1737105077548,0.58628,3411.8,3411.7,0.44803503]
["bitfinex-derivatives","ETHF0:USTF0",1737105077948,2.40258,3411.8,3411.4,0.44803503]
["bitfinex-derivatives","ETHF0:USTF0",1737105078241,3.79414,3411.5,3411.4,0.44803503]
["bitfinex-derivatives","ETHF0:USTF0",1737105078841,2.05224,3411.4,3410.5,7.68241437]
["bitfinex-derivatives","ETHF0:USTF0",1737105079042,0.58647,3410.7,3410.6,0.11986372]
["bitfinex-derivatives","ETHF0:USTF0",1737105079236,3.2078,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105079540,0.58656,3410.2,3410.1,4.47461437]
["bitfinex-derivatives","ETHF0:USTF0",1737105079741,0.58656,3410.2,3410.1,4.59439281]
["bitfinex-derivatives","ETHF0:USTF0",1737105079940,0.58656,3410.2,3410.1,4.47461437]
["bitfinex-derivatives","ETHF0:USTF0",1737105080146,0.58656,3410.2,3410.1,3.75967437]
["bitfinex-derivatives","ETHF0:USTF0",1737105080342,3.2078,3410.3,3409.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1737105080343,0.5867,3409.4,3409.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1737105080542,3.2078,3410.2,3409.3,1.89448628]
["bitfinex-derivatives","ETHF0:USTF0",1737105080845,3.2078,3410.2,3409.4,0.11988628]
["bitfinex-derivatives","ETHF0:USTF0",1737105080846,0.58666,3409.7,3409.4,0.11988628]
["bitfinex-derivatives","ETHF0:USTF0",1737105081152,0.58666,3409.6,3409.5,0.11988628]
["bitfinex-derivatives","ETHF0:USTF0",1737105081352,0.58666,3409.6,3409.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1737105081649,3.2078,3410.2,3409.4,0.11951638]
["bitfinex-derivatives","ETHF0:USTF0",1737105081845,3.2078,3410.2,3409.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1737105082050,3.2078,3409.8,3409.3,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1737105082245,3.2078,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105082646,3.2078,3409.8,3408.6,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1737105082647,3.2078,3409.8,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105082846,3.2078,3409.8,3408.7,0.31054241]
["bitfinex-derivatives","ETHF0:USTF0",1737105083049,3.2078,3409.8,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105083050,3.2078,3409.8,3408.8,0.11942415]
["bitfinex-derivatives","ETHF0:USTF0",1737105083240,3.2078,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105083441,3.2078,3409.8,3409.2,0.31035789]
["bitfinex-derivatives","ETHF0:USTF0",1737105083652,3.2078,3409.8,3408.6,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1737105083653,3.20590411,3409.8,3409.3,0.11942415]
["bitfinex-derivatives","ETHF0:USTF0",1737105083848,3.20590411,3409.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105083849,0.58667,3409.6,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105084041,0.58669,3409.5,3408.8,0.89712546]
["bitfinex-derivatives","ETHF0:USTF0",1737105084244,3.20590411,3409.8,3408.9,0.11932418]
["bitfinex-derivatives","ETHF0:USTF0",1737105084445,0.5867,3409.4,3409.0,0.11932418]
["bitfinex-derivatives","ETHF0:USTF0",1737105084750,0.5867,3409.4,3409.1,0.11927106]
["bitfinex-derivatives","ETHF0:USTF0",1737105084949,3.20590411,3409.8,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737105085152,3.79253411,3409.8,3409.2,3.79452]
["bitfinex-derivatives","ETHF0:USTF0",1737105085452,3.20590411,3409.8,3409.3,0.11925297]
["bitfinex-derivatives","ETHF0:USTF0",1737105085653,0.58665,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105085850,3.20590411,3409.8,3409.3,0.11916507]
["bitfinex-derivatives","ETHF0:USTF0",1737105086053,0.58673,3409.3,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105086254,0.58674,3409.2,3408.8,0.11919598]
["bitfinex-derivatives","ETHF0:USTF0",1737105086547,3.2078,3409.8,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105086548,0.58677,3409.0,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105086758,0.58679,3408.9,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105086952,3.2078,3409.4,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105087143,1.8483,3409.6,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105087348,0.58675,3409.1,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105087550,0.58673,3409.2,3408.7,41.38682]
["bitfinex-derivatives","ETHF0:USTF0",1737105087755,0.58676,3409.1,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105087954,0.58676,3409.1,3408.6,5.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737105088154,3.2078,3409.5,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105088347,0.58676,3409.1,3408.6,5.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737105088544,3.2078,3409.5,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105088750,0.58678,3409.0,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105089055,0.58678,3408.9,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105089250,0.58676,3409.1,3408.6,5.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737105089449,0.5867,3409.4,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105089650,0.58681,3408.8,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105090347,3.2078,3409.5,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105090549,0.58682,3408.7,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105091157,3.2078,3409.5,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105091357,0.5868,3408.8,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105091853,3.2078,3409.5,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105092246,0.58675,3409.1,3408.6,5.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737105092555,0.58678,3409.0,3408.6,5.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737105093252,0.58676,3409.1,3408.6,5.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737105093645,3.2078,3409.5,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105093646,0.58677,3409.0,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105093861,3.2078,3409.5,3408.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737105094060,3.2078,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105094459,3.2078,3409.5,3409.2,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737105095056,0.5867,3409.4,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737105095251,3.2078,3409.5,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105095450,0.58682,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105095856,3.5104,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105096057,0.58681,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105096255,0.58682,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105098755,0.58682,3408.7,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737105099064,0.58686,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105099365,0.58684,3408.6,3408.1,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737105099559,0.58684,3408.6,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737105099766,0.58687,3408.5,3408.0,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1737105099960,0.58677,3409.0,3408.0,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1737105100157,0.58684,3408.6,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737105100465,0.58686,3408.5,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737105100962,3.2078,3409.1,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105101163,0.58677,3409.0,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737105101357,3.2078,3409.1,3408.8,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1737105101558,3.2078,3409.1,3408.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1737105102063,3.2078,3409.1,3408.8,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1737105102365,3.2078,3409.1,3408.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1737105102863,3.79455,3409.1,3408.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1737105103064,3.79455,3409.1,3408.8,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1737105103662,3.79455,3409.1,3408.9,0.11890823]
["bitfinex-derivatives","ETHF0:USTF0",1737105103663,3.2078,3409.1,3408.9,0.11890823]
["bitfinex-derivatives","ETHF0:USTF0",1737105103863,3.2078,3409.1,3408.8,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1737105104165,3.2078,3409.1,3408.9,0.11890407]
["bitfinex-derivatives","ETHF0:USTF0",1737105104355,3.79455,3409.1,3408.8,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1737105104560,0.58677,3409.0,3408.9,0.11903153]
["bitfinex-derivatives","ETHF0:USTF0",1737105104961,3.2078,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105105166,3.2078,3409.1,3408.4,0.30951869]
["bitfinex-derivatives","ETHF0:USTF0",1737105105469,0.58678,3408.9,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737105105668,0.58678,3408.9,3408.7,0.30951869]
["bitfinex-derivatives","ETHF0:USTF0",1737105105966,0.58678,3408.9,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737105105967,0.58678,3408.9,3408.8,0.7531359]
["bitfinex-derivatives","ETHF0:USTF0",1737105106268,3.79455,3409.1,3408.8,1.34018734]
["bitfinex-derivatives","ETHF0:USTF0",1737105106567,3.79455,3409.1,3408.9,0.75339734]
["bitfinex-derivatives","ETHF0:USTF0",1737105106863,3.79455,3409.1,3409.0,0.31018453]
["bitfinex-derivatives","ETHF0:USTF0",1737105107263,3.79455,3409.1,3409.0,0.75380174]
["bitfinex-derivatives","ETHF0:USTF0",1737105107664,3.79455,3409.1,3409.0,0.56290366]
["bitfinex-derivatives","ETHF0:USTF0",1737105108470,3.79455,3409.1,3409.0,0.75450659]
["bitfinex-derivatives","ETHF0:USTF0",1737105110271,3.79455,3409.1,3409.0,0.75485278]
["bitfinex-derivatives","ETHF0:USTF0",1737105111859,3.2078,3409.1,3408.4,0.1189314]
["bitfinex-derivatives","ETHF0:USTF0",1737105112064,1.6901,3409.0,3408.5,0.6413253]
["bitfinex-derivatives","ETHF0:USTF0",1737105112260,0.58681,3408.8,3408.6,0.32999649]
["bitfinex-derivatives","ETHF0:USTF0",1737105112565,0.58681,3408.8,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737105112566,0.58681,3408.8,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737105112768,0.58681,3408.8,3408.4,0.33001216]
["bitfinex-derivatives","ETHF0:USTF0",1737105113067,0.58681,3408.8,3408.5,0.33001216]
["bitfinex-derivatives","ETHF0:USTF0",1737105113273,0.58681,3408.8,3408.6,0.33001216]
["bitfinex-derivatives","ETHF0:USTF0",1737105113567,0.58681,3408.8,3408.2,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1737105113568,1.6901,3409.0,3408.2,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1737105113869,0.58682,3408.7,3408.3,0.85857841]
["bitfinex-derivatives","ETHF0:USTF0",1737105114066,0.58682,3408.7,3408.4,0.33022246]
["bitfinex-derivatives","ETHF0:USTF0",1737105114368,0.58683,3408.6,3408.5,0.33023849]
["bitfinex-derivatives","ETHF0:USTF0",1737105114571,0.58691,3408.2,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737105114866,0.58691,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105114867,0.58695,3407.9,3407.8,0.85886911]
["bitfinex-derivatives","ETHF0:USTF0",1737105115066,0.58695,3407.9,3407.8,0.33033427]
["bitfinex-derivatives","ETHF0:USTF0",1737105115268,0.58702,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105115468,0.58702,3407.5,3406.4,2.97953806]
["bitfinex-derivatives","ETHF0:USTF0",1737105115469,3.2078,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105115673,1.7855,3407.4,3406.8,0.84906578]
["bitfinex-derivatives","ETHF0:USTF0",1737105115871,1.7855,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105115872,0.58711,3407.0,3406.9,0.32658515]
["bitfinex-derivatives","ETHF0:USTF0",1737105116170,0.58714,3406.9,3406.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737105116375,0.58714,3406.9,3406.6,0.32214575]
["bitfinex-derivatives","ETHF0:USTF0",1737105116566,0.58714,3406.9,3406.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737105116868,0.58714,3406.9,3406.6,0.32174458]
["bitfinex-derivatives","ETHF0:USTF0",1737105117173,3.2078,3407.1,3406.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737105117366,0.58713,3406.9,3406.6,0.3214458]
["bitfinex-derivatives","ETHF0:USTF0",1737105117565,0.58713,3406.9,3406.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737105117765,0.58713,3406.9,3406.6,0.32144313]
["bitfinex-derivatives","ETHF0:USTF0",1737105117963,0.58713,3406.9,3406.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737105118167,3.2078,3407.1,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737105118366,3.2078,3407.1,3406.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737105118566,3.2078,3407.1,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737105118767,3.2078,3407.1,3406.8,0.32124406]
["bitfinex-derivatives","ETHF0:USTF0",1737105118967,1.8246,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105119168,0.58709,3407.2,3406.7,0.32121516]
["bitfinex-derivatives","ETHF0:USTF0",1737105119374,0.58709,3407.2,3406.8,0.90835516]
["bitfinex-derivatives","ETHF0:USTF0",1737105119569,0.58709,3407.2,3406.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737105119570,3.2078,3407.5,3406.9,0.32107094]
["bitfinex-derivatives","ETHF0:USTF0",1737105119776,0.58701,3407.6,3407.0,3.52882521]
["bitfinex-derivatives","ETHF0:USTF0",1737105119971,5.0704,3407.9,3407.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1737105120176,1.7474,3407.8,3406.5,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737105120371,0.58699,3407.7,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737105120675,0.58699,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105120676,0.58702,3407.6,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737105120872,1.7474,3407.8,3406.9,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1737105121073,0.587,3407.7,3407.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737105121377,0.587,3407.7,3407.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737105121574,1.7474,3407.8,3407.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737105121779,3.2078,3407.9,3407.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737105121972,3.2078,3407.9,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737105122274,3.2078,3407.9,3407.7,0.18991477]
["bitfinex-derivatives","ETHF0:USTF0",1737105122475,3.2078,3407.9,3407.8,0.18991477]
["bitfinex-derivatives","ETHF0:USTF0",1737105122679,0.58693,3408.1,3407.8,0.18991477]
["bitfinex-derivatives","ETHF0:USTF0",1737105122872,0.58692,3408.2,3407.9,0.18991477]
["bitfinex-derivatives","ETHF0:USTF0",1737105123080,0.58692,3408.2,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737105123282,0.58692,3408.2,3407.8,0.18990677]
["bitfinex-derivatives","ETHF0:USTF0",1737105123476,0.58692,3408.2,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737105123781,0.58692,3408.2,3407.8,0.18989805]
["bitfinex-derivatives","ETHF0:USTF0",1737105124084,0.58692,3408.2,3407.9,0.30761066]
["bitfinex-derivatives","ETHF0:USTF0",1737105124275,0.58692,3408.2,3408.0,0.11829656]
["bitfinex-derivatives","ETHF0:USTF0",1737105124476,0.58692,3408.2,3407.9,0.4444085]
["bitfinex-derivatives","ETHF0:USTF0",1737105124477,0.58692,3408.2,3408.1,0.11829656]
["bitfinex-derivatives","ETHF0:USTF0",1737105124683,1.7383,3408.3,3408.1,0.11829656]
["bitfinex-derivatives","ETHF0:USTF0",1737105124878,3.2078,3408.4,3408.2,0.11829656]
["bitfinex-derivatives","ETHF0:USTF0",1737105125190,1.7603,3408.8,3408.3,0.30761404]
["bitfinex-derivatives","ETHF0:USTF0",1737105125385,0.58682,3408.7,3408.4,0.30761404]
["bitfinex-derivatives","ETHF0:USTF0",1737105125684,0.58685,3408.6,3408.5,0.11827563]
["bitfinex-derivatives","ETHF0:USTF0",1737105125886,0.58685,3408.6,3408.5,0.30757339]
["bitfinex-derivatives","ETHF0:USTF0",1737105126080,0.58685,3408.6,3408.5,0.11827563]
["bitfinex-derivatives","ETHF0:USTF0",1737105126289,0.58685,3408.5,3408.4,0.44443693]
["bitfinex-derivatives","ETHF0:USTF0",1737105126486,0.58685,3408.5,3408.4,0.11830571]
["bitfinex-derivatives","ETHF0:USTF0",1737105126883,0.58684,3408.6,3408.4,0.11830571]
["bitfinex-derivatives","ETHF0:USTF0",1737105127089,3.2078,3408.9,3408.5,0.11826071]
["bitfinex-derivatives","ETHF0:USTF0",1737105127383,3.2078,3408.9,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737105127587,3.79458,3408.9,3408.5,0.11822987]
["bitfinex-derivatives","ETHF0:USTF0",1737105127787,3.2078,3408.9,3408.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737105127977,3.2078,3408.9,3408.3,0.3074981]
["bitfinex-derivatives","ETHF0:USTF0",1737105128177,0.58681,3408.8,3408.4,0.11825327]
["bitfinex-derivatives","ETHF0:USTF0",1737105128377,0.58684,3408.6,3408.5,0.11825327]
["bitfinex-derivatives","ETHF0:USTF0",1737105128585,3.2078,3408.9,3408.3,0.4443227]
["bitfinex-derivatives","ETHF0:USTF0",1737105128987,0.58687,3408.4,3408.3,0.4443227]
["bitfinex-derivatives","ETHF0:USTF0",1737105129286,3.2078,3408.9,3408.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737105129783,3.2078,3408.9,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737105130582,3.2078,3408.9,3408.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737105130784,3.2078,3408.9,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737105130983,3.2078,3408.9,3408.8,0.11829782]
["bitfinex-derivatives","ETHF0:USTF0",1737105131589,3.2078,3408.9,3408.8,0.44435602]
["bitfinex-derivatives","ETHF0:USTF0",1737105131786,3.2078,3408.9,3408.8,1.14945111]
["bitfinex-derivatives","ETHF0:USTF0",1737105132689,0.58672,3409.3,3408.8,0.56265111]
["bitfinex-derivatives","ETHF0:USTF0",1737105132989,0.58673,3409.2,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737105133187,0.58676,3409.1,3409.0,0.11826488]
["bitfinex-derivatives","ETHF0:USTF0",1737105133388,3.2078,3409.4,3409.0,0.11826488]
["bitfinex-derivatives","ETHF0:USTF0",1737105133593,0.58674,3409.2,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737105133786,0.58672,3409.3,3409.0,0.11826527]
["bitfinex-derivatives","ETHF0:USTF0",1737105133985,0.58672,3409.3,3409.0,0.44433514]
["bitfinex-derivatives","ETHF0:USTF0",1737105134487,0.58672,3409.3,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737105134796,3.2078,3409.4,3408.9,0.70504582]
["bitfinex-derivatives","ETHF0:USTF0",1737105134989,0.58672,3409.3,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737105135195,0.58672,3409.3,3408.9,1.03111052]
["bitfinex-derivatives","ETHF0:USTF0",1737105135594,3.7945,3409.4,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737105135787,3.7945,3409.4,3408.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1737105135788,3.7945,3409.4,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737105135989,3.7945,3409.4,3408.9,0.11826412]
["bitfinex-derivatives","ETHF0:USTF0",1737105136291,3.2078,3409.4,3409.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737105136493,3.79451,3409.4,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737105136695,3.79451,3409.4,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737105136890,0.58669,3409.5,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737105137190,6.7862,3409.8,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737105137394,6.7862,3409.8,3408.7,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737105137692,6.7862,3409.8,3409.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737105137895,3.2078,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105138095,9.19926865,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105138295,9.19926865,3410.2,3410.1,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737105138494,9.19926865,3410.2,3410.1,0.7046512]
["bitfinex-derivatives","ETHF0:USTF0",1737105138797,0.58645,3410.9,3410.1,5.75112757]
["bitfinex-derivatives","ETHF0:USTF0",1737105138798,9.19926865,3410.9,3410.1,5.75112757]
["bitfinex-derivatives","ETHF0:USTF0",1737105139088,9.19926865,3410.9,3410.8,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737105139895,9.19926865,3410.9,3410.8,0.70434765]
["bitfinex-derivatives","ETHF0:USTF0",1737105140092,0.58634,3411.5,3410.8,0.11788765]
["bitfinex-derivatives","ETHF0:USTF0",1737105140396,0.58634,3411.5,3411.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737105140595,0.58632,3411.6,3411.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737105140894,0.58633,3411.6,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105141094,0.58634,3411.5,3411.1,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1737105141395,3.6592,3411.7,3411.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1737105141593,4.4048,3412.0,3411.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1737105141594,3.2078,3412.0,3411.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1737105142090,3.4155,3412.4,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737105142091,3.2078,3412.4,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737105142287,0.58612,3412.8,3412.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737105142483,0.58612,3412.8,3412.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737105142689,6.1011,3413.1,3412.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737105142888,0.58614,3412.7,3412.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737105143590,4.9051,3413.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105143793,4.9051,3413.1,3412.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737105143794,0.58616,3412.6,3412.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737105143998,4.9051,3413.1,3412.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737105144291,0.58613,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105144492,4.9051,3413.1,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737105144696,0.58613,3412.7,3412.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737105144900,0.58614,3412.7,3412.0,3.79404]
["bitfinex-derivatives","ETHF0:USTF0",1737105145095,4.9051,3413.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105145399,0.58614,3412.7,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737105145585,0.58611,3412.8,3412.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737105146099,4.9051,3413.1,3412.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737105146295,4.9051,3413.1,3412.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737105146602,0.58611,3412.8,3412.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737105146891,0.58611,3412.8,3412.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737105147694,4.9051,3413.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105147695,3.2078,3413.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105147894,0.58611,3412.9,3412.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737105148094,0.58611,3412.9,3412.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737105148508,0.58611,3412.9,3412.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737105148704,3.2078,3413.1,3412.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1737105148905,0.58614,3412.7,3412.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737105149504,0.58614,3412.7,3412.2,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737105149705,0.58612,3412.8,3412.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737105150008,0.58613,3412.8,3412.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737105150603,0.58613,3412.8,3412.3,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737105150804,3.2078,3413.1,3412.3,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737105151005,0.58614,3412.7,3412.3,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737105151405,0.58615,3412.6,3412.2,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737105151605,0.58613,3412.7,3412.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1737105151910,0.58612,3412.8,3412.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737105154304,3.2078,3413.1,3412.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737105154505,0.58614,3412.7,3412.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737105154701,3.2078,3413.1,3412.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737105154999,3.2078,3413.1,3412.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1737105155203,0.58615,3412.6,3412.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1737105155401,0.58615,3412.6,3412.2,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737105156017,0.58613,3412.7,3412.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737105158312,0.58613,3412.7,3412.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1737105158513,3.2078,3413.1,3412.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1737105158712,0.5861,3412.9,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737105159212,0.5861,3412.9,3412.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1737105159518,3.2078,3413.1,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737105159817,3.2078,3413.1,3412.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1737105160010,3.2078,3413.1,3412.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737105160212,3.2078,3413.1,3412.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1737105160414,0.58612,3412.8,3412.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737105161011,0.58615,3412.7,3412.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737105161316,2.28945,3412.7,3412.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737105162812,1.7033,3412.7,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737105163916,2.28944,3412.7,3412.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737105164613,1.7033,3412.7,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737105165209,1.7033,3412.7,3412.6,0.70380074]
["bitfinex-derivatives","ETHF0:USTF0",1737105165915,1.7033,3412.7,3412.6,0.70380105]
["bitfinex-derivatives","ETHF0:USTF0",1737105166216,1.7033,3412.7,3412.6,0.30621921]
["bitfinex-derivatives","ETHF0:USTF0",1737105166711,1.7033,3412.7,3412.6,1.33508684]
["bitfinex-derivatives","ETHF0:USTF0",1737105167304,0.58608,3413.0,3412.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737105167507,3.2078,3413.1,3413.0,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737105167707,3.2078,3413.1,3413.0,0.30621921]
["bitfinex-derivatives","ETHF0:USTF0",1737105167907,3.2078,3413.1,3413.0,0.30693879]
["bitfinex-derivatives","ETHF0:USTF0",1737105168109,3.2078,3413.1,3413.0,0.89301879]
["bitfinex-derivatives","ETHF0:USTF0",1737105168314,3.2078,3413.1,3413.0,1.33573642]
["bitfinex-derivatives","ETHF0:USTF0",1737105168508,2.44642,3413.4,3413.1,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737105168714,0.58603,3413.3,3413.2,0.74965642]
["bitfinex-derivatives","ETHF0:USTF0",1737105168912,1.8604,3413.4,3413.2,0.74965642]
["bitfinex-derivatives","ETHF0:USTF0",1737105169113,1.8604,3413.4,3413.3,0.89296879]
["bitfinex-derivatives","ETHF0:USTF0",1737105169613,1.8604,3413.4,3413.3,1.21384146]
["bitfinex-derivatives","ETHF0:USTF0",1737105169806,1.8604,3413.4,3413.3,0.89296879]
["bitfinex-derivatives","ETHF0:USTF0",1737105170006,2.40022,3414.0,3413.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737105170212,3.2078,3414.4,3414.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737105170408,1.8544,3414.6,3414.3,0.30693879]
["bitfinex-derivatives","ETHF0:USTF0",1737105170613,0.58583,3414.5,3414.4,0.30693879]
["bitfinex-derivatives","ETHF0:USTF0",1737105170817,0.58583,3414.5,3414.4,0.74965642]
["bitfinex-derivatives","ETHF0:USTF0",1737105171018,2.44021,3414.6,3414.4,0.74965642]
["bitfinex-derivatives","ETHF0:USTF0",1737105171221,2.44021,3414.6,3414.5,0.30693879]
["bitfinex-derivatives","ETHF0:USTF0",1737105171516,2.44021,3414.6,3414.5,0.74965642]
["bitfinex-derivatives","ETHF0:USTF0",1737105173414,2.44021,3414.6,3414.5,0.7497041]
["bitfinex-derivatives","ETHF0:USTF0",1737105173614,2.44021,3414.6,3414.5,0.56075581]
["bitfinex-derivatives","ETHF0:USTF0",1737105173810,2.44021,3414.6,3414.5,0.56078942]
["bitfinex-derivatives","ETHF0:USTF0",1737105174008,2.44021,3414.6,3414.5,0.11807179]
["bitfinex-derivatives","ETHF0:USTF0",1737105174209,2.44021,3414.6,3414.5,0.3069268]
["bitfinex-derivatives","ETHF0:USTF0",1737105175525,0.58581,3414.6,3414.5,0.75033139]
["bitfinex-derivatives","ETHF0:USTF0",1737105175918,0.58581,3414.6,3414.5,0.75021706]
["bitfinex-derivatives","ETHF0:USTF0",1737105176423,0.58581,3414.6,3414.5,0.75016644]
["bitfinex-derivatives","ETHF0:USTF0",1737105176718,0.58581,3414.6,3414.5,0.75015977]
["bitfinex-derivatives","ETHF0:USTF0",1737105176925,0.58581,3414.6,3414.5,0.56142229]
["bitfinex-derivatives","ETHF0:USTF0",1737105177615,0.58581,3414.6,3414.5,0.11797204]
["bitfinex-derivatives","ETHF0:USTF0",1737105177821,1.7258,3414.7,3414.5,0.11791851]
["bitfinex-derivatives","ETHF0:USTF0",1737105178011,2.31159,3414.7,3414.6,0.11791784]
["bitfinex-derivatives","ETHF0:USTF0",1737105178621,2.31159,3414.7,3414.6,0.74957943]
["bitfinex-derivatives","ETHF0:USTF0",1737105178819,2.31159,3414.7,3414.6,0.74958965]
["bitfinex-derivatives","ETHF0:USTF0",1737105179320,2.31159,3414.7,3414.6,0.74953647]
["bitfinex-derivatives","ETHF0:USTF0",1737105179528,1.7258,3414.7,3414.6,0.74953647]
["bitfinex-derivatives","ETHF0:USTF0",1737105179716,2.31159,3414.7,3414.6,0.74953647]
["bitfinex-derivatives","ETHF0:USTF0",1737105180017,2.31159,3414.7,3414.6,0.1178426]
["bitfinex-derivatives","ETHF0:USTF0",1737105180523,2.31159,3414.7,3414.6,0.30640716]
["bitfinex-derivatives","ETHF0:USTF0",1737105181625,2.31159,3414.7,3414.6,0.1178426]
["bitfinex-derivatives","ETHF0:USTF0",1737105181824,1.7258,3414.7,3414.6,0.11782894]
["bitfinex-derivatives","ETHF0:USTF0",1737105182024,2.31159,3414.7,3414.6,0.11782894]
["bitfinex-derivatives","ETHF0:USTF0",1737105183029,2.31159,3414.7,3414.6,0.30634666]
["bitfinex-derivatives","ETHF0:USTF0",1737105183424,2.31159,3414.7,3414.6,0.74889768]
["bitfinex-derivatives","ETHF0:USTF0",1737105184524,2.31159,3414.7,3414.6,0.74882227]
["bitfinex-derivatives","ETHF0:USTF0",1737105184829,2.31159,3414.7,3414.6,0.74880671]
["bitfinex-derivatives","ETHF0:USTF0",1737105185226,2.31159,3414.7,3414.6,0.56027504]
["bitfinex-derivatives","ETHF0:USTF0",1737105185926,2.31159,3414.7,3414.6,0.11772402]
["bitfinex-derivatives","ETHF0:USTF0",1737105188332,0.58587,3414.2,3414.1,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737105188523,0.58587,3414.2,3414.1,3.85307472]
["bitfinex-derivatives","ETHF0:USTF0",1737105188724,0.58587,3414.2,3414.1,4.29583037]
["bitfinex-derivatives","ETHF0:USTF0",1737105188926,0.58587,3414.2,3414.1,2.60643037]
["bitfinex-derivatives","ETHF0:USTF0",1737105189328,0.58587,3414.2,3414.1,2.60650319]
["bitfinex-derivatives","ETHF0:USTF0",1737105189626,0.58585,3414.4,3414.1,2.60650319]
["bitfinex-derivatives","ETHF0:USTF0",1737105189823,0.58585,3414.4,3414.2,0.30644754]
["bitfinex-derivatives","ETHF0:USTF0",1737105190029,0.58585,3414.4,3414.3,0.30644754]
["bitfinex-derivatives","ETHF0:USTF0",1737105190228,0.58585,3414.4,3414.3,0.74920319]
["bitfinex-derivatives","ETHF0:USTF0",1737105191228,0.58585,3414.4,3414.3,0.44275565]
["bitfinex-derivatives","ETHF0:USTF0",1737105191425,0.58585,3414.4,3414.3,0.74922458]
["bitfinex-derivatives","ETHF0:USTF0",1737105192131,0.58585,3414.4,3414.3,0.74924638]
["bitfinex-derivatives","ETHF0:USTF0",1737105192535,0.58585,3414.4,3414.3,0.56061313]
["bitfinex-derivatives","ETHF0:USTF0",1737105192837,0.58585,3414.4,3414.3,0.74929904]
["bitfinex-derivatives","ETHF0:USTF0",1737105193434,0.58585,3414.4,3414.3,0.74940099]
["bitfinex-derivatives","ETHF0:USTF0",1737105193631,0.58585,3414.4,3414.3,0.56068097]
["bitfinex-derivatives","ETHF0:USTF0",1737105194232,0.58585,3414.4,3414.3,0.11792532]
["bitfinex-derivatives","ETHF0:USTF0",1737105195238,0.58585,3414.4,3414.3,0.56163902]
["bitfinex-derivatives","ETHF0:USTF0",1737105195440,0.58585,3414.4,3414.3,0.56176738]
["bitfinex-derivatives","ETHF0:USTF0",1737105199241,0.58585,3414.4,3414.3,0.75122113]
["bitfinex-derivatives","ETHF0:USTF0",1737105199742,0.58585,3414.4,3414.3,0.56176738]
["bitfinex-derivatives","ETHF0:USTF0",1737105199938,0.58585,3414.4,3414.3,0.75120988]
["bitfinex-derivatives","ETHF0:USTF0",1737105201843,0.58585,3414.4,3414.3,1.07244576]
["bitfinex-derivatives","ETHF0:USTF0",1737105202037,0.58585,3414.4,3414.3,0.75120988]
["bitfinex-derivatives","ETHF0:USTF0",1737105202236,0.58585,3414.4,3414.3,1.0724493]
["bitfinex-derivatives","ETHF0:USTF0",1737105202537,0.58585,3414.4,3414.3,0.75120988]
["bitfinex-derivatives","ETHF0:USTF0",1737105203543,0.58585,3414.4,3414.3,0.75161994]
["bitfinex-derivatives","ETHF0:USTF0",1737105203743,0.58585,3414.4,3414.3,1.07284691]
["bitfinex-derivatives","ETHF0:USTF0",1737105203946,0.58585,3414.4,3414.3,1.07284818]
["bitfinex-derivatives","ETHF0:USTF0",1737105204139,1.7258,3414.7,3414.3,1.65868818]
["bitfinex-derivatives","ETHF0:USTF0",1737105204339,0.58581,3414.6,3414.4,0.30790624]
["bitfinex-derivatives","ETHF0:USTF0",1737105204538,2.3116,3414.7,3414.5,0.30790624]
["bitfinex-derivatives","ETHF0:USTF0",1737105204740,2.31159,3414.7,3414.6,0.30790624]
["bitfinex-derivatives","ETHF0:USTF0",1737105205741,2.31159,3414.7,3414.6,0.75159428]
["bitfinex-derivatives","ETHF0:USTF0",1737105206844,2.31159,3414.7,3414.6,0.56211406]
["bitfinex-derivatives","ETHF0:USTF0",1737105207446,4.03069,3414.7,3414.6,0.56211406]
["bitfinex-derivatives","ETHF0:USTF0",1737105207637,4.03069,3414.7,3414.6,0.56213495]
["bitfinex-derivatives","ETHF0:USTF0",1737105208748,2.31159,3414.7,3414.6,0.56213495]
["bitfinex-derivatives","ETHF0:USTF0",1737105209249,0.58598,3413.6,3413.2,3.79383]
["bitfinex-derivatives","ETHF0:USTF0",1737105209547,0.58588,3414.2,3413.6,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737105209849,0.58587,3414.2,3413.7,1.02481889]
["bitfinex-derivatives","ETHF0:USTF0",1737105210044,3.2078,3414.3,3413.8,1.02481889]
["bitfinex-derivatives","ETHF0:USTF0",1737105210349,0.58592,3414.0,3413.9,2.28836867]
["bitfinex-derivatives","ETHF0:USTF0",1737105211042,0.5858,3414.6,3414.2,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737105211242,1.8401,3415.0,3414.3,2.24976867]
["bitfinex-derivatives","ETHF0:USTF0",1737105211443,0.58576,3414.9,3414.4,1.61055489]
["bitfinex-derivatives","ETHF0:USTF0",1737105211749,0.5858,3414.6,3414.5,2.28832001]
["bitfinex-derivatives","ETHF0:USTF0",1737105211942,0.58579,3414.7,3414.5,2.28832001]
["bitfinex-derivatives","ETHF0:USTF0",1737105212142,0.58579,3414.7,3414.6,0.51072001]
["bitfinex-derivatives","ETHF0:USTF0",1737105213150,0.58579,3414.7,3414.6,0.51069015]
["bitfinex-derivatives","ETHF0:USTF0",1737105213744,1.8022,3415.1,3414.6,0.51001111]
["bitfinex-derivatives","ETHF0:USTF0",1737105213943,0.58577,3414.8,3414.7,0.18881159]
["bitfinex-derivatives","ETHF0:USTF0",1737105214947,0.58577,3414.8,3414.7,0.50995612]
["bitfinex-derivatives","ETHF0:USTF0",1737105215145,0.58577,3414.8,3414.7,0.18881159]
["bitfinex-derivatives","ETHF0:USTF0",1737105215350,0.58577,3414.8,3414.7,0.50990045]
["bitfinex-derivatives","ETHF0:USTF0",1737105215742,0.58577,3414.8,3414.7,0.64215473]
["bitfinex-derivatives","ETHF0:USTF0",1737105215946,0.58577,3414.8,3414.7,0.18872255]
["bitfinex-derivatives","ETHF0:USTF0",1737105216144,3.79349,3415.3,3414.9,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737105216349,9.16776597,3415.4,3415.3,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737105216550,9.16776597,3415.4,3415.3,0.18863451]
["bitfinex-derivatives","ETHF0:USTF0",1737105216947,9.75343597,3415.4,3415.3,0.18863451]
["bitfinex-derivatives","ETHF0:USTF0",1737105217148,9.16776597,3415.4,3415.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1737105217351,3.2078,3415.8,3415.3,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737105217553,0.58563,3415.6,3415.4,0.18840743]
["bitfinex-derivatives","ETHF0:USTF0",1737105217752,0.58564,3415.6,3415.2,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737105218049,9.16776597,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105218345,9.16776597,3416.1,3415.1,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1737105218346,10.31373671,3416.3,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105218551,10.31373671,3416.3,3416.2,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737105218746,10.31373671,3416.3,3416.2,0.1883692]
["bitfinex-derivatives","ETHF0:USTF0",1737105218949,10.31373671,3416.3,3416.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1737105219547,0.58555,3416.1,3416.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1737105219749,3.2078,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105219750,0.58556,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105221049,1.809,3416.4,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105221050,1.194,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105221247,0.58565,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105221845,0.58564,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105222654,0.58561,3415.8,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105222853,0.5856,3415.9,3415.5,0.11733335]
["bitfinex-derivatives","ETHF0:USTF0",1737105223050,0.58561,3415.7,3415.6,0.11733335]
["bitfinex-derivatives","ETHF0:USTF0",1737105223455,1.7685,3416.3,3415.6,0.11733335]
["bitfinex-derivatives","ETHF0:USTF0",1737105223651,1.7685,3416.3,3415.7,0.11731476]
["bitfinex-derivatives","ETHF0:USTF0",1737105223852,0.58555,3416.1,3415.8,1.93169722]
["bitfinex-derivatives","ETHF0:USTF0",1737105224053,0.58554,3416.2,3415.9,0.11729722]
["bitfinex-derivatives","ETHF0:USTF0",1737105224250,0.58551,3416.4,3416.0,0.11701738]
["bitfinex-derivatives","ETHF0:USTF0",1737105224448,0.58551,3416.4,3416.1,0.11700777]
["bitfinex-derivatives","ETHF0:USTF0",1737105224754,3.79328,3416.5,3416.0,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737105224954,3.2078,3416.5,3416.1,0.11699532]
["bitfinex-derivatives","ETHF0:USTF0",1737105225158,3.2078,3416.5,3415.8,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737105225355,0.58556,3416.1,3415.9,0.55561827]
["bitfinex-derivatives","ETHF0:USTF0",1737105225553,0.58556,3416.0,3415.9,0.43866252]
["bitfinex-derivatives","ETHF0:USTF0",1737105225854,3.79336,3416.0,3415.9,0.43866252]
["bitfinex-derivatives","ETHF0:USTF0",1737105226052,3.2078,3416.0,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105226260,3.4305,3415.9,3415.1,0.30427205]
["bitfinex-derivatives","ETHF0:USTF0",1737105226453,0.58567,3415.4,3415.2,0.30431383]
["bitfinex-derivatives","ETHF0:USTF0",1737105226656,0.58567,3415.4,3415.3,0.1170126]
["bitfinex-derivatives","ETHF0:USTF0",1737105226955,3.4305,3415.9,3415.3,0.1170126]
["bitfinex-derivatives","ETHF0:USTF0",1737105227157,3.4305,3415.9,3415.4,0.1170126]
["bitfinex-derivatives","ETHF0:USTF0",1737105227353,0.58565,3415.5,3415.4,0.43890072]
["bitfinex-derivatives","ETHF0:USTF0",1737105227658,0.58565,3415.5,3415.4,0.55595528]
["bitfinex-derivatives","ETHF0:USTF0",1737105227959,3.4305,3415.9,3415.4,0.55594583]
["bitfinex-derivatives","ETHF0:USTF0",1737105228159,3.4305,3415.9,3415.4,0.43890072]
["bitfinex-derivatives","ETHF0:USTF0",1737105228354,3.4305,3415.9,3415.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737105228355,0.58565,3415.6,3415.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737105228554,3.4305,3415.9,3415.3,0.11705642]
["bitfinex-derivatives","ETHF0:USTF0",1737105228754,0.58563,3415.6,3415.4,0.11705642]
["bitfinex-derivatives","ETHF0:USTF0",1737105228960,3.4305,3415.9,3415.5,0.11704873]
["bitfinex-derivatives","ETHF0:USTF0",1737105229157,0.58563,3415.7,3415.1,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737105229351,0.58564,3415.6,3415.2,0.8900412]
["bitfinex-derivatives","ETHF0:USTF0",1737105229557,0.58563,3415.7,3415.3,0.89005654]
["bitfinex-derivatives","ETHF0:USTF0",1737105229855,0.58563,3415.7,3415.4,0.11703919]
["bitfinex-derivatives","ETHF0:USTF0",1737105230057,3.4305,3415.9,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105230259,0.58564,3415.6,3415.3,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737105230455,1.6974,3415.9,3415.4,0.11706189]
["bitfinex-derivatives","ETHF0:USTF0",1737105230757,1.7106,3416.2,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105230958,0.58554,3416.2,3415.7,1.9194297]
["bitfinex-derivatives","ETHF0:USTF0",1737105231158,0.58555,3416.1,3415.8,0.44137339]
["bitfinex-derivatives","ETHF0:USTF0",1737105231364,3.663,3416.3,3415.8,0.44137339]
["bitfinex-derivatives","ETHF0:USTF0",1737105231660,0.58555,3416.1,3415.7,2.38801]
["bitfinex-derivatives","ETHF0:USTF0",1737105231962,0.58556,3416.0,3415.7,2.38801]
["bitfinex-derivatives","ETHF0:USTF0",1737105232162,0.58556,3416.0,3415.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1737105232460,0.58556,3416.0,3415.7,2.38801]
["bitfinex-derivatives","ETHF0:USTF0",1737105232655,0.58552,3416.3,3416.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737105232861,3.2078,3416.4,3416.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737105233056,3.7933,3416.4,3416.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737105233257,3.2078,3416.4,3416.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737105233469,0.58553,3416.2,3416.1,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737105233758,1.7992,3416.3,3415.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1737105233963,0.5856,3415.8,3415.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1737105234260,0.58557,3416.0,3415.7,1.91941742]
["bitfinex-derivatives","ETHF0:USTF0",1737105234461,3.5138,3416.3,3415.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1737105234659,0.58558,3415.9,3415.8,0.44128416]
["bitfinex-derivatives","ETHF0:USTF0",1737105234850,0.58557,3416.0,3415.8,0.44128416]
["bitfinex-derivatives","ETHF0:USTF0",1737105235257,0.58558,3415.9,3415.8,0.44128416]
["bitfinex-derivatives","ETHF0:USTF0",1737105235459,0.00321173,3416.1,3415.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1737105235659,0.58558,3415.9,3415.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1737105235963,0.58556,3416.0,3415.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737105236261,3.2078,3415.9,3415.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737105236563,0.58563,3415.6,3415.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737105237365,0.58566,3415.5,3415.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737105237559,0.58566,3415.5,3415.3,0.11710623]
["bitfinex-derivatives","ETHF0:USTF0",1737105237863,0.58567,3415.4,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105238063,0.58567,3415.4,3415.3,0.55873357]
["bitfinex-derivatives","ETHF0:USTF0",1737105238859,0.58567,3415.4,3415.3,0.44160737]
["bitfinex-derivatives","ETHF0:USTF0",1737105239564,3.2078,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105239765,0.58575,3415.0,3414.9,0.11727213]
["bitfinex-derivatives","ETHF0:USTF0",1737105239957,0.58575,3415.0,3414.9,0.55944917]
["bitfinex-derivatives","ETHF0:USTF0",1737105241161,0.58573,3415.1,3414.9,0.55944917]
["bitfinex-derivatives","ETHF0:USTF0",1737105241361,1.7884,3415.3,3415.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737105241560,2.38477,3415.4,3415.2,0.11739123]
["bitfinex-derivatives","ETHF0:USTF0",1737105241763,1.7991,3415.4,3415.3,0.11735346]
["bitfinex-derivatives","ETHF0:USTF0",1737105242156,1.7559,3415.8,3415.3,0.11735346]
["bitfinex-derivatives","ETHF0:USTF0",1737105242367,3.2078,3415.9,3415.4,3.76464334]
["bitfinex-derivatives","ETHF0:USTF0",1737105242560,0.58561,3415.8,3415.5,0.30514334]
["bitfinex-derivatives","ETHF0:USTF0",1737105242760,0.58561,3415.8,3415.6,0.11735346]
["bitfinex-derivatives","ETHF0:USTF0",1737105242961,0.58561,3415.8,3415.7,0.11735346]
["bitfinex-derivatives","ETHF0:USTF0",1737105243269,0.5856,3415.8,3415.7,0.11735346]
["bitfinex-derivatives","ETHF0:USTF0",1737105243469,0.5856,3415.8,3415.7,0.5595305]
["bitfinex-derivatives","ETHF0:USTF0",1737105245861,0.5856,3415.8,3415.7,0.44217704]
["bitfinex-derivatives","ETHF0:USTF0",1737105246471,3.2078,3415.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105246771,0.58573,3415.0,3414.9,0.75202197]
["bitfinex-derivatives","ETHF0:USTF0",1737105246963,3.2078,3415.5,3414.9,0.75202197]
["bitfinex-derivatives","ETHF0:USTF0",1737105247262,0.58573,3415.0,3414.9,0.44838679]
["bitfinex-derivatives","ETHF0:USTF0",1737105247468,0.58573,3415.0,3414.9,0.30362827]
["bitfinex-derivatives","ETHF0:USTF0",1737105247769,0.58573,3415.0,3414.9,0.75199719]
["bitfinex-derivatives","ETHF0:USTF0",1737105248869,0.58573,3415.0,3414.9,0.5651338]
["bitfinex-derivatives","ETHF0:USTF0",1737105249370,0.58573,3415.0,3414.9,0.56511339]
["bitfinex-derivatives","ETHF0:USTF0",1737105250771,0.58589,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105250968,0.58587,3414.3,3414.0,3.83212609]
["bitfinex-derivatives","ETHF0:USTF0",1737105252169,0.58587,3414.2,3414.1,0.30365041]
["bitfinex-derivatives","ETHF0:USTF0",1737105252674,0.58577,3414.8,3414.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737105252865,0.58581,3414.6,3414.4,2.00355041]
["bitfinex-derivatives","ETHF0:USTF0",1737105253065,1.699,3414.9,3414.5,0.30365041]
["bitfinex-derivatives","ETHF0:USTF0",1737105253266,0.58575,3414.9,3414.6,0.88918603]
["bitfinex-derivatives","ETHF0:USTF0",1737105253469,3.2078,3415.0,3414.7,0.30339603]
["bitfinex-derivatives","ETHF0:USTF0",1737105253671,3.2078,3415.0,3414.8,0.30339603]
["bitfinex-derivatives","ETHF0:USTF0",1737105253866,3.79354,3415.0,3414.9,0.1167734]
["bitfinex-derivatives","ETHF0:USTF0",1737105255481,3.79354,3415.0,3414.9,0.11660747]
["bitfinex-derivatives","ETHF0:USTF0",1737105256269,0.58574,3415.0,3414.9,0.11660747]
["bitfinex-derivatives","ETHF0:USTF0",1737105257373,0.5858,3414.6,3414.5,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1737105257573,0.5858,3414.6,3414.5,2.09606556]
["bitfinex-derivatives","ETHF0:USTF0",1737105258876,0.5858,3414.6,3414.5,0.1166254]
["bitfinex-derivatives","ETHF0:USTF0",1737105259381,3.5011,3414.8,3414.5,0.1166203]
["bitfinex-derivatives","ETHF0:USTF0",1737105259678,3.5011,3414.8,3414.6,0.1166203]
["bitfinex-derivatives","ETHF0:USTF0",1737105259679,0.58579,3414.7,3414.6,0.1166203]
["bitfinex-derivatives","ETHF0:USTF0",1737105261281,0.58582,3414.5,3414.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1737105261476,0.58582,3414.5,3414.4,1.81650743]
["bitfinex-derivatives","ETHF0:USTF0",1737105261879,3.2078,3414.9,3414.4,5.02431586]
["bitfinex-derivatives","ETHF0:USTF0",1737105262075,3.2078,3414.9,3414.5,0.3031935]
["bitfinex-derivatives","ETHF0:USTF0",1737105262280,3.2078,3414.9,3414.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737105262479,3.2078,3414.9,3414.8,1.82541586]
["bitfinex-derivatives","ETHF0:USTF0",1737105262674,3.79355,3414.9,3414.8,1.82541586]
["bitfinex-derivatives","ETHF0:USTF0",1737105262875,3.2078,3414.9,3414.4,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1737105263179,0.5858,3414.6,3414.5,0.11660789]
["bitfinex-derivatives","ETHF0:USTF0",1737105263489,3.2078,3414.9,3414.5,0.11666015]
["bitfinex-derivatives","ETHF0:USTF0",1737105263684,0.58582,3414.5,3414.4,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1737105263881,0.58582,3414.5,3414.4,5.02434746]
["bitfinex-derivatives","ETHF0:USTF0",1737105264085,3.2078,3414.9,3414.4,5.21104707]
["bitfinex-derivatives","ETHF0:USTF0",1737105264285,3.2078,3414.9,3414.5,0.88915983]
["bitfinex-derivatives","ETHF0:USTF0",1737105264487,0.58579,3414.7,3414.6,1.82544746]
["bitfinex-derivatives","ETHF0:USTF0",1737105265079,0.58579,3414.7,3414.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737105265283,0.58579,3414.7,3414.6,0.56395961]
["bitfinex-derivatives","ETHF0:USTF0",1737105265483,0.58579,3414.7,3414.6,0.56395595]
["bitfinex-derivatives","ETHF0:USTF0",1737105265885,0.58579,3414.7,3414.6,0.56394563]
["bitfinex-derivatives","ETHF0:USTF0",1737105267793,0.58579,3414.7,3414.6,0.44723661]
["bitfinex-derivatives","ETHF0:USTF0",1737105268392,0.58579,3414.7,3414.6,0.56400864]
["bitfinex-derivatives","ETHF0:USTF0",1737105269387,0.58579,3414.7,3414.6,0.56400068]
["bitfinex-derivatives","ETHF0:USTF0",1737105271483,0.58579,3414.7,3414.6,0.56401184]
["bitfinex-derivatives","ETHF0:USTF0",1737105273497,0.58579,3414.7,3414.6,0.56403241]
["bitfinex-derivatives","ETHF0:USTF0",1737105274399,0.58579,3414.7,3414.6,0.75108281]
["bitfinex-derivatives","ETHF0:USTF0",1737105277501,0.58579,3414.7,3414.6,0.75143898]
["bitfinex-derivatives","ETHF0:USTF0",1737105279510,0.58579,3414.7,3414.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1737105283099,0.58579,3414.7,3414.6,0.56420728]
["bitfinex-derivatives","ETHF0:USTF0",1737105283300,0.58579,3414.7,3414.6,0.44723661]
["bitfinex-derivatives","ETHF0:USTF0",1737105284402,3.2078,3414.9,3414.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1737105284607,3.5117,3415.0,3414.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1737105284608,0.58587,3414.2,3414.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1737105284803,0.58587,3414.2,3414.1,1.82963584]
["bitfinex-derivatives","ETHF0:USTF0",1737105285001,0.58587,3414.2,3414.1,0.11703584]
["bitfinex-derivatives","ETHF0:USTF0",1737105285203,0.58587,3414.2,3414.1,0.45103279]
["bitfinex-derivatives","ETHF0:USTF0",1737105285797,0.58587,3414.2,3414.1,0.56802835]
["bitfinex-derivatives","ETHF0:USTF0",1737105286111,2.27626,3414.3,3414.1,0.56802835]
["bitfinex-derivatives","ETHF0:USTF0",1737105286310,2.27626,3414.3,3414.2,0.11699556]
["bitfinex-derivatives","ETHF0:USTF0",1737105286603,2.27626,3414.3,3414.2,0.56802835]
["bitfinex-derivatives","ETHF0:USTF0",1737105287304,2.27626,3414.3,3414.2,0.45103279]
["bitfinex-derivatives","ETHF0:USTF0",1737105287504,2.27626,3414.3,3414.2,0.56800511]
["bitfinex-derivatives","ETHF0:USTF0",1737105288202,2.27626,3414.3,3414.2,0.45103279]
["bitfinex-derivatives","ETHF0:USTF0",1737105288404,0.58586,3414.3,3414.2,0.45103279]
["bitfinex-derivatives","ETHF0:USTF0",1737105288605,0.58585,3414.3,3414.2,0.11695848]
["bitfinex-derivatives","ETHF0:USTF0",1737105289402,0.58588,3414.2,3414.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1737105289605,0.58588,3414.2,3414.1,0.11694597]
["bitfinex-derivatives","ETHF0:USTF0",1737105289822,0.58588,3414.2,3414.1,0.56766932]
["bitfinex-derivatives","ETHF0:USTF0",1737105290007,0.58586,3414.3,3414.1,0.56766932]
["bitfinex-derivatives","ETHF0:USTF0",1737105290205,0.58586,3414.3,3414.2,0.11694597]
["bitfinex-derivatives","ETHF0:USTF0",1737105290606,0.58586,3414.3,3414.2,0.56766932]
["bitfinex-derivatives","ETHF0:USTF0",1737105291302,0.58586,3414.3,3414.2,0.75481122]
["bitfinex-derivatives","ETHF0:USTF0",1737105291509,0.58586,3414.3,3414.2,0.7547944]
["bitfinex-derivatives","ETHF0:USTF0",1737105293610,0.58586,3414.3,3414.2,0.75491666]
["bitfinex-derivatives","ETHF0:USTF0",1737105295609,0.58586,3414.3,3414.2,0.7549001]
["bitfinex-derivatives","ETHF0:USTF0",1737105297617,0.58586,3414.3,3414.2,0.56772918]
["bitfinex-derivatives","ETHF0:USTF0",1737105299607,0.58586,3414.3,3414.2,0.45072335]
["bitfinex-derivatives","ETHF0:USTF0",1737105302213,0.58596,3413.7,3413.6,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1737105302410,9.16776597,3414.4,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737105302616,9.16776597,3414.4,3414.0,2.42954192]
["bitfinex-derivatives","ETHF0:USTF0",1737105302818,9.16776597,3414.4,3414.1,0.62793415]
["bitfinex-derivatives","ETHF0:USTF0",1737105303014,9.16776597,3414.4,3414.2,41.1039595]
["bitfinex-derivatives","ETHF0:USTF0",1737105303319,9.75360597,3414.4,3414.3,2.1032595]
["bitfinex-derivatives","ETHF0:USTF0",1737105303517,9.75360597,3414.4,3414.3,0.45057355]
["bitfinex-derivatives","ETHF0:USTF0",1737105303715,0.58584,3414.4,3414.3,0.45057355]
["bitfinex-derivatives","ETHF0:USTF0",1737105304415,0.63222542,3414.4,3414.3,0.45057355]
["bitfinex-derivatives","ETHF0:USTF0",1737105304616,1.23938542,3414.4,3413.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1737105304816,3.79374,3413.8,3413.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1737105305013,3.79374,3413.8,3413.7,3.74708663]
["bitfinex-derivatives","ETHF0:USTF0",1737105305316,0.58605,3413.2,3413.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737105305515,0.58603,3413.3,3413.1,4.28937726]
["bitfinex-derivatives","ETHF0:USTF0",1737105305704,0.586,3413.5,3413.2,0.30422899]
["bitfinex-derivatives","ETHF0:USTF0",1737105305909,0.58601,3413.4,3413.3,0.30422899]
["bitfinex-derivatives","ETHF0:USTF0",1737105306218,0.586,3413.5,3413.3,0.30422899]
["bitfinex-derivatives","ETHF0:USTF0",1737105306417,3.2078,3413.8,3413.4,0.30422899]
["bitfinex-derivatives","ETHF0:USTF0",1737105306616,3.2078,3413.8,3413.5,0.30422899]
["bitfinex-derivatives","ETHF0:USTF0",1737105306917,0.58596,3413.7,3413.6,0.11693308]
["bitfinex-derivatives","ETHF0:USTF0",1737105307517,0.58596,3413.7,3413.6,0.56775354]
["bitfinex-derivatives","ETHF0:USTF0",1737105307812,3.79375,3413.8,3413.6,0.56775354]
["bitfinex-derivatives","ETHF0:USTF0",1737105308013,3.79374,3413.8,3413.7,0.11693308]
["bitfinex-derivatives","ETHF0:USTF0",1737105308212,3.79374,3413.8,3413.7,0.56775354]
["bitfinex-derivatives","ETHF0:USTF0",1737105308413,0.58594,3413.8,3413.7,0.56775354]
["bitfinex-derivatives","ETHF0:USTF0",1737105308712,0.58594,3413.8,3413.7,0.45082046]
["bitfinex-derivatives","ETHF0:USTF0",1737105309312,0.58602,3413.4,3413.1,48.25496]
["bitfinex-derivatives","ETHF0:USTF0",1737105309513,0.58602,3413.4,3413.2,0.30415933]
["bitfinex-derivatives","ETHF0:USTF0",1737105309809,0.58602,3413.4,3413.3,0.30415933]
["bitfinex-derivatives","ETHF0:USTF0",1737105310517,0.58602,3413.4,3413.3,0.75490068]
["bitfinex-derivatives","ETHF0:USTF0",1737105311113,0.58602,3413.4,3413.3,0.75490289]
["bitfinex-derivatives","ETHF0:USTF0",1737105313012,0.58602,3413.4,3413.3,0.75487946]
["bitfinex-derivatives","ETHF0:USTF0",1737105313516,0.586,3413.5,3413.3,0.75487946]
["bitfinex-derivatives","ETHF0:USTF0",1737105313714,0.00192703,3413.8,3413.4,0.30413811]
["bitfinex-derivatives","ETHF0:USTF0",1737105313914,0.58787703,3413.8,3413.5,1.21407471]
["bitfinex-derivatives","ETHF0:USTF0",1737105314119,0.58787703,3413.8,3413.6,0.30413811]
["bitfinex-derivatives","ETHF0:USTF0",1737105314320,0.58787703,3413.8,3413.7,0.30413811]
["bitfinex-derivatives","ETHF0:USTF0",1737105314521,0.58787703,3413.8,3413.7,0.75487946]
["bitfinex-derivatives","ETHF0:USTF0",1737105314712,0.58787703,3413.8,3413.7,2.53867946]
["bitfinex-derivatives","ETHF0:USTF0",1737105314917,0.58787703,3413.8,3413.7,2.53864768]
["bitfinex-derivatives","ETHF0:USTF0",1737105315419,0.00192703,3413.8,3413.7,2.53864768]
["bitfinex-derivatives","ETHF0:USTF0",1737105315616,0.00192703,3413.8,3413.7,3.12460768]
["bitfinex-derivatives","ETHF0:USTF0",1737105316520,0.00192703,3413.8,3413.7,3.44870935]
["bitfinex-derivatives","ETHF0:USTF0",1737105316723,0.00192703,3413.8,3413.7,3.96716945]
["bitfinex-derivatives","ETHF0:USTF0",1737105317017,0.00192703,3413.8,3413.7,3.96697982]
["bitfinex-derivatives","ETHF0:USTF0",1737105317221,0.00192703,3413.8,3413.7,3.44862033]
["bitfinex-derivatives","ETHF0:USTF0",1737105317924,0.00192703,3413.8,3413.7,2.86266033]
["bitfinex-derivatives","ETHF0:USTF0",1737105318123,0.58786703,3413.8,3413.7,2.86266033]
["bitfinex-derivatives","ETHF0:USTF0",1737105318424,0.58786703,3413.8,3413.7,2.53868565]
["bitfinex-derivatives","ETHF0:USTF0",1737105319122,0.58786703,3413.8,3413.7,0.75488565]
["bitfinex-derivatives","ETHF0:USTF0",1737105320828,0.58786703,3413.8,3413.7,0.56770468]
["bitfinex-derivatives","ETHF0:USTF0",1737105321029,0.58786703,3413.8,3413.7,0.56778335]
["bitfinex-derivatives","ETHF0:USTF0",1737105321420,0.58786703,3413.8,3413.7,0.75509562]
["bitfinex-derivatives","ETHF0:USTF0",1737105321615,0.58786703,3413.8,3413.7,0.56778335]
["bitfinex-derivatives","ETHF0:USTF0",1737105322920,0.58786703,3413.8,3413.7,0.56781777]
["bitfinex-derivatives","ETHF0:USTF0",1737105323925,0.58786703,3413.8,3413.7,0.45074135]
["bitfinex-derivatives","ETHF0:USTF0",1737105324523,0.58603,3413.3,3413.2,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1737105324729,0.58603,3413.3,3413.2,0.11683049]
["bitfinex-derivatives","ETHF0:USTF0",1737105324922,3.2078,3413.5,3413.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1737105325118,0.58603,3413.3,3413.2,0.11683822]
["bitfinex-derivatives","ETHF0:USTF0",1737105325728,2.42463,3413.3,3413.2,0.56832275]
["bitfinex-derivatives","ETHF0:USTF0",1737105326027,2.42463,3413.3,3413.2,0.56832332]
["bitfinex-derivatives","ETHF0:USTF0",1737105326230,2.42463,3413.3,3413.2,0.45148453]
["bitfinex-derivatives","ETHF0:USTF0",1737105327832,2.42463,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105327833,1.8386,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105328130,0.58609,3412.9,3412.8,0.30376819]
["bitfinex-derivatives","ETHF0:USTF0",1737105328331,0.58609,3412.9,3412.8,0.11681863]
["bitfinex-derivatives","ETHF0:USTF0",1737105328533,0.58609,3412.9,3412.8,0.30374295]
["bitfinex-derivatives","ETHF0:USTF0",1737105328735,0.58609,3412.9,3412.8,0.75512218]
["bitfinex-derivatives","ETHF0:USTF0",1737105328929,0.58609,3412.9,3412.8,0.56819786]
["bitfinex-derivatives","ETHF0:USTF0",1737105329826,0.58609,3412.9,3412.8,0.75508366]
["bitfinex-derivatives","ETHF0:USTF0",1737105330026,0.58609,3412.9,3412.8,0.56819786]
["bitfinex-derivatives","ETHF0:USTF0",1737105330931,0.58609,3412.9,3412.8,0.45137923]
["bitfinex-derivatives","ETHF0:USTF0",1737105331127,0.58609,3412.9,3412.8,0.56812808]
["bitfinex-derivatives","ETHF0:USTF0",1737105331534,0.58609,3412.9,3412.8,0.56809661]
["bitfinex-derivatives","ETHF0:USTF0",1737105331833,0.58606,3413.2,3412.8,1.15419661]
["bitfinex-derivatives","ETHF0:USTF0",1737105332031,0.58606,3413.2,3412.9,0.11671738]
["bitfinex-derivatives","ETHF0:USTF0",1737105332234,0.58604,3413.2,3413.0,0.11671738]
["bitfinex-derivatives","ETHF0:USTF0",1737105332429,0.58609,3413.0,3412.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737105332629,1.8386,3413.3,3412.8,0.30347877]
["bitfinex-derivatives","ETHF0:USTF0",1737105332833,1.8386,3413.3,3412.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1737105333047,0.58613,3412.8,3412.7,0.11672634]
["bitfinex-derivatives","ETHF0:USTF0",1737105333426,0.58611,3412.8,3412.7,0.11672634]
["bitfinex-derivatives","ETHF0:USTF0",1737105333637,0.58611,3412.8,3412.7,0.56800326]
["bitfinex-derivatives","ETHF0:USTF0",1737105334630,0.58611,3412.8,3412.7,0.45127692]
["bitfinex-derivatives","ETHF0:USTF0",1737105335039,0.58611,3412.8,3412.7,0.56801097]
["bitfinex-derivatives","ETHF0:USTF0",1737105335336,0.58608,3413.0,3412.7,1.15413097]
["bitfinex-derivatives","ETHF0:USTF0",1737105335540,1.8386,3413.3,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737105335742,0.58605,3413.2,3412.8,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737105335945,1.8386,3413.3,3412.9,0.11667019]
["bitfinex-derivatives","ETHF0:USTF0",1737105336138,1.8386,3413.3,3412.7,0.45127692]
["bitfinex-derivatives","ETHF0:USTF0",1737105336139,0.58611,3412.8,3412.7,0.45127692]
["bitfinex-derivatives","ETHF0:USTF0",1737105336437,1.7191,3413.2,3412.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1737105336641,0.58616,3412.5,3412.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1737105336840,1.7075,3412.7,3412.4,5.19844517]
["bitfinex-derivatives","ETHF0:USTF0",1737105337034,1.7075,3412.7,3412.5,0.11672518]
["bitfinex-derivatives","ETHF0:USTF0",1737105337235,2.29363,3412.7,3412.6,0.11672518]
["bitfinex-derivatives","ETHF0:USTF0",1737105337739,2.29363,3412.7,3412.6,0.56786529]
["bitfinex-derivatives","ETHF0:USTF0",1737105338336,2.29363,3412.7,3412.6,0.45114011]
["bitfinex-derivatives","ETHF0:USTF0",1737105338737,5.50143,3412.7,3412.6,0.45114011]
["bitfinex-derivatives","ETHF0:USTF0",1737105338933,4.9153,3412.7,3412.2,2.31028555]
["bitfinex-derivatives","ETHF0:USTF0",1737105339137,0.5862,3412.3,3412.2,2.31028555]
["bitfinex-derivatives","ETHF0:USTF0",1737105339440,3.4973,3412.6,3412.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737105339634,3.4973,3412.6,3412.2,0.45119468]
["bitfinex-derivatives","ETHF0:USTF0",1737105339844,3.794,3412.3,3412.2,0.45119468]
["bitfinex-derivatives","ETHF0:USTF0",1737105340032,3.2078,3412.3,3411.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737105340235,0.58628,3411.8,3411.7,0.1167703]
["bitfinex-derivatives","ETHF0:USTF0",1737105340843,0.58628,3411.8,3411.7,0.56793581]
["bitfinex-derivatives","ETHF0:USTF0",1737105341031,0.58628,3411.8,3411.7,0.56789671]
["bitfinex-derivatives","ETHF0:USTF0",1737105341639,0.58628,3411.8,3411.7,0.45116551]
["bitfinex-derivatives","ETHF0:USTF0",1737105342252,3.2078,3412.3,3411.7,0.45116551]
["bitfinex-derivatives","ETHF0:USTF0",1737105342435,3.2078,3412.3,3411.8,3.32440977]
["bitfinex-derivatives","ETHF0:USTF0",1737105342641,3.2078,3412.3,3411.9,0.11660977]
["bitfinex-derivatives","ETHF0:USTF0",1737105342938,3.2078,3412.3,3412.0,0.11660977]
["bitfinex-derivatives","ETHF0:USTF0",1737105342939,3.794,3412.3,3412.0,0.11660977]
["bitfinex-derivatives","ETHF0:USTF0",1737105343135,3.2078,3412.3,3411.8,0.45116551]
["bitfinex-derivatives","ETHF0:USTF0",1737105343338,3.2078,3412.3,3411.6,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737105343339,0.58623,3412.1,3412.0,0.45116551]
["bitfinex-derivatives","ETHF0:USTF0",1737105343539,3.79403,3412.1,3412.0,0.45116551]
["bitfinex-derivatives","ETHF0:USTF0",1737105343745,3.2078,3412.1,3411.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737105343934,0.58632,3411.6,3411.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737105345546,3.2078,3411.7,3411.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1737105345744,3.2078,3411.7,3411.1,1.9326115]
["bitfinex-derivatives","ETHF0:USTF0",1737105346041,3.2078,3411.7,3411.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1737105346251,0.58638,3411.3,3411.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1737105346542,0.58638,3411.3,3411.2,0.56737411]
["bitfinex-derivatives","ETHF0:USTF0",1737105346845,0.58637,3411.3,3411.2,0.45074438]
["bitfinex-derivatives","ETHF0:USTF0",1737105347734,3.2078,3411.7,3411.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1737105347938,0.58639,3411.2,3411.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1737105348438,1.7683,3412.0,3411.1,2.57000332]
["bitfinex-derivatives","ETHF0:USTF0",1737105348637,0.58623,3412.2,3411.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737105348836,0.58624,3412.1,3411.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1737105349038,3.4746,3412.5,3411.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1737105349233,3.4746,3412.5,3412.0,3.32436667]
["bitfinex-derivatives","ETHF0:USTF0",1737105349436,3.2078,3412.6,3412.1,0.11653735]
["bitfinex-derivatives","ETHF0:USTF0",1737105349637,3.2078,3412.6,3412.0,3.65829222]
["bitfinex-derivatives","ETHF0:USTF0",1737105349845,3.2078,3412.6,3412.1,0.11654694]
["bitfinex-derivatives","ETHF0:USTF0",1737105350042,1.8169,3412.9,3412.0,3.65829222]
["bitfinex-derivatives","ETHF0:USTF0",1737105350043,3.96338,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105350249,1.7016,3413.0,3412.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1737105350440,4.98683,3413.3,3412.9,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737105350637,4.98683,3413.3,3412.7,1.78419939]
["bitfinex-derivatives","ETHF0:USTF0",1737105350638,4.4008,3413.3,3412.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1737105350838,3.2078,3413.3,3412.7,2.11819222]
["bitfinex-derivatives","ETHF0:USTF0",1737105351042,3.2078,3413.3,3412.8,0.70260596]
["bitfinex-derivatives","ETHF0:USTF0",1737105351345,0.58604,3413.2,3412.8,0.45049222]
["bitfinex-derivatives","ETHF0:USTF0",1737105351843,3.2078,3413.3,3412.8,0.45049222]
["bitfinex-derivatives","ETHF0:USTF0",1737105352147,0.58606,3413.2,3412.9,0.45049222]
["bitfinex-derivatives","ETHF0:USTF0",1737105352552,3.2078,3413.3,3412.9,0.45049222]
["bitfinex-derivatives","ETHF0:USTF0",1737105352751,3.79384,3413.3,3412.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737105352953,3.79384,3413.3,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737105353248,3.2078,3413.3,3412.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1737105353447,3.2078,3413.3,3413.2,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737105353651,3.2078,3413.3,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737105353846,3.2078,3413.3,3413.0,0.702641]
["bitfinex-derivatives","ETHF0:USTF0",1737105354147,3.2078,3413.3,3413.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737105354446,3.2078,3413.3,3413.2,0.45064207]
["bitfinex-derivatives","ETHF0:USTF0",1737105354947,3.2078,3413.3,3413.2,1.03668207]
["bitfinex-derivatives","ETHF0:USTF0",1737105355147,3.2078,3413.3,3413.2,1.15325923]
["bitfinex-derivatives","ETHF0:USTF0",1737105357046,3.2078,3413.3,3413.2,1.15328506]
["bitfinex-derivatives","ETHF0:USTF0",1737105358251,3.79383,3413.3,3413.2,0.45064207]
["bitfinex-derivatives","ETHF0:USTF0",1737105358448,3.79383,3413.3,3412.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1737105358449,3.2078,3413.3,3412.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1737105358751,0.58615,3412.6,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737105359445,3.6795,3413.2,3412.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737105359646,3.6795,3413.2,3412.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1737105359950,3.6795,3413.2,3412.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737105360254,3.2078,3412.8,3412.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737105360450,0.58621,3412.3,3412.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737105360654,0.58615,3412.6,3412.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737105360848,0.58621,3412.3,3412.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737105362848,1.7081,3412.7,3412.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737105363056,0.58621,3412.3,3412.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737105363259,0.58622,3412.2,3412.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737105363555,0.58621,3412.3,3412.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737105363853,1.7081,3412.7,3412.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737105364058,3.2078,3412.4,3411.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1737105364354,3.2078,3412.4,3411.2,3.79419]
["bitfinex-derivatives","ETHF0:USTF0",1737105364355,0.58633,3411.6,3411.2,3.79419]
["bitfinex-derivatives","ETHF0:USTF0",1737105364556,3.2078,3411.9,3411.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1737105364765,0.58634,3411.5,3411.3,0.45160908]
["bitfinex-derivatives","ETHF0:USTF0",1737105365146,3.2078,3411.9,3411.3,0.45160908]
["bitfinex-derivatives","ETHF0:USTF0",1737105365348,0.58635,3411.4,3411.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1737105365544,1.7942,3411.8,3411.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1737105365750,1.7942,3411.8,3410.9,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737105365944,0.58638,3411.3,3411.0,0.75476015]
["bitfinex-derivatives","ETHF0:USTF0",1737105366152,0.58639,3411.2,3411.1,0.11655466]
["bitfinex-derivatives","ETHF0:USTF0",1737105366344,1.7942,3411.8,3411.1,0.11657414]
["bitfinex-derivatives","ETHF0:USTF0",1737105366560,1.7942,3411.8,3411.0,0.45167824]
["bitfinex-derivatives","ETHF0:USTF0",1737105366561,0.5864,3411.1,3411.0,0.45167824]
["bitfinex-derivatives","ETHF0:USTF0",1737105366759,0.58642,3411.0,3410.9,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737105367254,0.58642,3411.0,3410.9,0.45178972]
["bitfinex-derivatives","ETHF0:USTF0",1737105367763,3.2078,3411.4,3410.9,0.45178972]
["bitfinex-derivatives","ETHF0:USTF0",1737105367957,0.58641,3411.1,3410.9,0.45178972]
["bitfinex-derivatives","ETHF0:USTF0",1737105368158,3.2078,3411.4,3410.3,44.50164406]
["bitfinex-derivatives","ETHF0:USTF0",1737105368354,0.5865,3410.6,3410.4,0.11657198]
["bitfinex-derivatives","ETHF0:USTF0",1737105368556,3.2078,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105368753,3.2078,3411.0,3410.4,0.11656833]
["bitfinex-derivatives","ETHF0:USTF0",1737105368754,1.7147,3410.9,3410.4,0.11656833]
["bitfinex-derivatives","ETHF0:USTF0",1737105368962,1.7147,3410.9,3410.4,0.45164914]
["bitfinex-derivatives","ETHF0:USTF0",1737105369161,0.58649,3410.6,3410.4,0.45164914]
["bitfinex-derivatives","ETHF0:USTF0",1737105369858,0.58649,3410.6,3410.5,0.45164914]
["bitfinex-derivatives","ETHF0:USTF0",1737105371260,0.58648,3410.7,3410.5,0.45164914]
["bitfinex-derivatives","ETHF0:USTF0",1737105371461,1.7147,3410.9,3410.5,0.45164914]
["bitfinex-derivatives","ETHF0:USTF0",1737105371667,0.58647,3410.8,3410.5,0.45164914]
["bitfinex-derivatives","ETHF0:USTF0",1737105371859,0.58648,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105372162,0.58648,3410.7,3410.4,0.11681066]
["bitfinex-derivatives","ETHF0:USTF0",1737105372361,0.58648,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105372555,0.58648,3410.7,3410.4,0.11675979]
["bitfinex-derivatives","ETHF0:USTF0",1737105372755,1.7147,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105372956,1.7147,3410.9,3410.3,3.79433]
["bitfinex-derivatives","ETHF0:USTF0",1737105373161,0.58646,3410.8,3410.4,0.45219508]
["bitfinex-derivatives","ETHF0:USTF0",1737105373562,0.58646,3410.8,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737105373763,0.58649,3410.7,3410.3,3.79434]
["bitfinex-derivatives","ETHF0:USTF0",1737105373962,1.7147,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105374168,0.58652,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105374961,0.58652,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105375266,1.7147,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105375565,0.58652,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105376161,3.79423,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105376358,3.2078,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105376665,0.58652,3410.5,3410.4,0.45133337]
["bitfinex-derivatives","ETHF0:USTF0",1737105376863,3.2078,3411.0,3410.4,0.45133337]
["bitfinex-derivatives","ETHF0:USTF0",1737105377267,0.58652,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105377566,0.58652,3410.5,3410.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737105378164,3.2078,3411.0,3409.9,42.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737105378464,3.2078,3411.0,3409.9,43.1494]
["bitfinex-derivatives","ETHF0:USTF0",1737105378465,0.58655,3410.3,3409.9,43.1494]
["bitfinex-derivatives","ETHF0:USTF0",1737105379164,3.2078,3411.0,3410.0,0.45117779]
["bitfinex-derivatives","ETHF0:USTF0",1737105379363,0.5865,3410.6,3410.2,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737105379564,0.58651,3410.5,3410.2,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737105379876,0.58654,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105380262,0.58654,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105383566,0.58658,3410.1,3410.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737105384470,0.58656,3410.3,3410.0,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1737105385365,3.2078,3410.6,3410.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737105385564,0.58658,3410.1,3410.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737105386969,0.58658,3410.1,3410.0,0.45206781]
["bitfinex-derivatives","ETHF0:USTF0",1737105387363,0.58658,3410.1,3409.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737105387568,3.2078,3410.6,3409.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737105387769,0.58659,3410.1,3409.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737105387965,3.2078,3410.6,3409.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737105388167,3.2078,3410.6,3410.0,0.11677003]
["bitfinex-derivatives","ETHF0:USTF0",1737105388368,3.2078,3410.6,3410.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737105388369,0.58652,3410.5,3410.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737105388565,1.7895,3410.7,3410.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737105388773,3.2078,3411.0,3410.6,0.1167408]
["bitfinex-derivatives","ETHF0:USTF0",1737105388971,1.8183,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105388972,3.79416,3411.4,3411.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737105389168,3.2078,3411.4,3411.3,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737105389569,3.2078,3411.4,3411.3,0.11676111]
["bitfinex-derivatives","ETHF0:USTF0",1737105389768,3.2078,3411.4,3411.3,0.56965937]
["bitfinex-derivatives","ETHF0:USTF0",1737105389975,3.79415,3411.4,3411.3,0.56965937]
["bitfinex-derivatives","ETHF0:USTF0",1737105390473,3.79415,3411.4,3411.3,0.45289826]
["bitfinex-derivatives","ETHF0:USTF0",1737105390672,3.2078,3411.4,3411.3,0.45289826]
["bitfinex-derivatives","ETHF0:USTF0",1737105390983,3.2078,3411.4,3411.3,0.56965632]
["bitfinex-derivatives","ETHF0:USTF0",1737105391271,3.79415,3411.4,3411.3,0.56965632]
["bitfinex-derivatives","ETHF0:USTF0",1737105391675,3.79415,3411.4,3411.3,0.56965469]
["bitfinex-derivatives","ETHF0:USTF0",1737105392170,3.79415,3411.4,3411.3,0.45289826]
["bitfinex-derivatives","ETHF0:USTF0",1737105392370,0.58635,3411.4,3411.3,0.56976938]
["bitfinex-derivatives","ETHF0:USTF0",1737105392573,0.58633,3411.6,3411.3,0.56977248]
["bitfinex-derivatives","ETHF0:USTF0",1737105392772,0.58628,3411.8,3411.4,0.70321422]
["bitfinex-derivatives","ETHF0:USTF0",1737105392972,0.58629,3411.8,3411.5,0.11683997]
["bitfinex-derivatives","ETHF0:USTF0",1737105393274,0.58631,3411.7,3411.4,0.45289826]
["bitfinex-derivatives","ETHF0:USTF0",1737105393479,0.58631,3411.7,3411.6,0.45289826]
["bitfinex-derivatives","ETHF0:USTF0",1737105394675,1.193,3412.1,3411.6,0.56985054]
["bitfinex-derivatives","ETHF0:USTF0",1737105394873,1.193,3412.1,3411.7,0.11695228]
["bitfinex-derivatives","ETHF0:USTF0",1737105395077,1.193,3412.1,3411.6,0.45289826]
["bitfinex-derivatives","ETHF0:USTF0",1737105395383,0.58628,3411.8,3411.7,0.11693538]
["bitfinex-derivatives","ETHF0:USTF0",1737105396071,0.58628,3411.8,3411.7,0.45353686]
["bitfinex-derivatives","ETHF0:USTF0",1737105396467,1.193,3412.1,3411.7,0.45353686]
["bitfinex-derivatives","ETHF0:USTF0",1737105396669,3.2078,3412.2,3411.8,0.11691003]
["bitfinex-derivatives","ETHF0:USTF0",1737105396872,0.58615,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105397074,3.2078,3412.8,3412.1,0.11691003]
["bitfinex-derivatives","ETHF0:USTF0",1737105397270,3.2078,3412.8,3412.2,0.30392826]
["bitfinex-derivatives","ETHF0:USTF0",1737105397475,3.2078,3412.8,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737105397675,3.2078,3412.8,3412.6,1.84671003]
["bitfinex-derivatives","ETHF0:USTF0",1737105397978,3.2078,3412.8,3412.1,0.45324511]
["bitfinex-derivatives","ETHF0:USTF0",1737105397979,3.2078,3413.0,3412.1,2.17214511]
["bitfinex-derivatives","ETHF0:USTF0",1737105398175,3.2078,3412.6,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105398474,3.507,3412.5,3411.9,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737105398680,0.58625,3412.0,3411.9,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737105399178,0.58622,3412.2,3411.9,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737105399373,1.8301,3412.4,3411.9,2.22932819]
["bitfinex-derivatives","ETHF0:USTF0",1737105399571,0.58625,3412.0,3411.9,2.22932819]
["bitfinex-derivatives","ETHF0:USTF0",1737105399886,0.58625,3412.0,3411.9,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737105400481,1.8301,3412.4,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105400780,0.58632,3411.6,3411.5,0.11663916]
["bitfinex-derivatives","ETHF0:USTF0",1737105400981,0.58634,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105401176,0.58632,3411.6,3411.5,0.45243491]
["bitfinex-derivatives","ETHF0:USTF0",1737105401577,0.58637,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105401980,1.6807,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105402177,0.58636,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105402593,0.58636,3411.4,3411.2,0.45245526]
["bitfinex-derivatives","ETHF0:USTF0",1737105402995,3.2078,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105403186,0.58647,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105403491,0.58647,3410.7,3410.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1737105403683,0.58647,3410.7,3410.5,0.11672384]
["bitfinex-derivatives","ETHF0:USTF0",1737105403893,0.58647,3410.7,3410.5,0.45271342]
["bitfinex-derivatives","ETHF0:USTF0",1737105404593,0.58647,3410.7,3410.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1737105405395,0.58648,3410.7,3410.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1737105405597,1.8508,3411.2,3410.4,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1737105405796,0.58643,3411.0,3410.6,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737105405991,0.58645,3410.9,3410.5,1.03928169]
["bitfinex-derivatives","ETHF0:USTF0",1737105406197,0.58643,3411.0,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737105406388,0.58645,3410.9,3410.6,0.45278169]
["bitfinex-derivatives","ETHF0:USTF0",1737105406593,1.8508,3411.2,3410.6,0.45278169]
["bitfinex-derivatives","ETHF0:USTF0",1737105406594,0.58643,3411.0,3410.6,1.03927169]
["bitfinex-derivatives","ETHF0:USTF0",1737105406999,0.58643,3411.0,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737105407295,0.58644,3410.9,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737105407892,1.8508,3411.2,3410.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1737105408093,1.8508,3411.2,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737105408094,0.5864,3411.1,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737105408290,0.58644,3411.0,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737105408492,1.8508,3411.2,3410.8,0.45270209]
["bitfinex-derivatives","ETHF0:USTF0",1737105408692,0.58644,3410.9,3410.8,0.45270209]
["bitfinex-derivatives","ETHF0:USTF0",1737105408894,0.58646,3410.8,3410.4,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1737105409097,0.58645,3410.9,3410.5,0.70233519]
["bitfinex-derivatives","ETHF0:USTF0",1737105409296,1.8508,3411.2,3410.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737105409493,3.2078,3411.4,3411.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1737105409792,0.58638,3411.3,3411.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1737105410096,0.58638,3411.3,3411.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1737105410701,3.2078,3411.4,3411.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1737105410893,0.58638,3411.3,3411.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1737105411602,0.58638,3411.3,3411.1,0.45298653]
["bitfinex-derivatives","ETHF0:USTF0",1737105411899,0.58638,3411.3,3411.2,0.45298653]
["bitfinex-derivatives","ETHF0:USTF0",1737105413500,0.58654,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105413706,0.58654,3410.3,3410.2,0.11599984]
["bitfinex-derivatives","ETHF0:USTF0",1737105414000,0.58654,3410.3,3409.9,4.52501665]
["bitfinex-derivatives","ETHF0:USTF0",1737105414001,0.58658,3410.1,3409.9,4.52501665]
["bitfinex-derivatives","ETHF0:USTF0",1737105414205,4.4008,3410.7,3410.0,0.11600451]
["bitfinex-derivatives","ETHF0:USTF0",1737105414397,4.4008,3410.7,3409.8,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737105414398,0.58657,3410.2,3410.1,0.11600451]
["bitfinex-derivatives","ETHF0:USTF0",1737105414603,0.58644,3410.9,3410.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737105414797,3.2078,3411.3,3410.6,0.11596818]
["bitfinex-derivatives","ETHF0:USTF0",1737105414999,0.5864,3411.2,3410.7,0.88799862]
["bitfinex-derivatives","ETHF0:USTF0",1737105415303,3.2078,3411.3,3410.8,0.30151068]
["bitfinex-derivatives","ETHF0:USTF0",1737105415604,0.5864,3411.2,3410.9,1.79886818]
["bitfinex-derivatives","ETHF0:USTF0",1737105415801,0.58639,3411.2,3410.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737105416097,0.58642,3411.0,3410.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737105416300,0.58642,3411.0,3410.9,0.1160002]
["bitfinex-derivatives","ETHF0:USTF0",1737105416502,1.8265,3411.2,3410.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737105416698,1.8265,3411.2,3410.3,0.30167773]
["bitfinex-derivatives","ETHF0:USTF0",1737105417000,0.58651,3410.5,3410.4,0.30167773]
["bitfinex-derivatives","ETHF0:USTF0",1737105417901,0.58651,3410.5,3410.4,0.11601448]
["bitfinex-derivatives","ETHF0:USTF0",1737105418303,3.2078,3410.9,3410.4,0.30179361]
["bitfinex-derivatives","ETHF0:USTF0",1737105418304,0.5865,3410.6,3410.4,0.30179361]
["bitfinex-derivatives","ETHF0:USTF0",1737105418500,0.5865,3410.6,3410.5,0.11616837]
["bitfinex-derivatives","ETHF0:USTF0",1737105420400,4.8913,3411.0,3410.5,0.11616837]
["bitfinex-derivatives","ETHF0:USTF0",1737105420601,4.8913,3411.0,3410.6,0.11607594]
["bitfinex-derivatives","ETHF0:USTF0",1737105420806,1.6835,3411.0,3410.7,0.11607594]
["bitfinex-derivatives","ETHF0:USTF0",1737105421103,0.58645,3410.9,3410.8,0.11606436]
["bitfinex-derivatives","ETHF0:USTF0",1737105421308,1.6835,3411.0,3410.8,0.11606436]
["bitfinex-derivatives","ETHF0:USTF0",1737105421499,2.26993,3411.0,3410.9,0.11606436]
["bitfinex-derivatives","ETHF0:USTF0",1737105421895,2.26993,3411.0,3410.9,0.11605656]
["bitfinex-derivatives","ETHF0:USTF0",1737105422504,0.58641,3411.1,3410.9,0.11605656]
["bitfinex-derivatives","ETHF0:USTF0",1737105422706,0.58641,3411.1,3411.0,0.11605656]
["bitfinex-derivatives","ETHF0:USTF0",1737105422896,1.8265,3411.2,3410.7,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1737105423097,0.58642,3411.0,3410.8,0.11607686]
["bitfinex-derivatives","ETHF0:USTF0",1737105423396,0.58642,3411.0,3410.9,0.11607686]
["bitfinex-derivatives","ETHF0:USTF0",1737105423805,1.8265,3411.2,3410.6,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1737105424004,1.8265,3411.2,3410.7,0.11744854]
["bitfinex-derivatives","ETHF0:USTF0",1737105424005,0.58646,3410.8,3410.7,0.11744854]
["bitfinex-derivatives","ETHF0:USTF0",1737105424400,1.46611,3410.9,3410.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737105424614,6.7568,3410.7,3410.2,0.11749069]
["bitfinex-derivatives","ETHF0:USTF0",1737105424907,0.58656,3410.2,3410.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737105425111,0.58656,3410.2,3410.1,3.56277991]
["bitfinex-derivatives","ETHF0:USTF0",1737105425703,1.7211,3410.6,3410.1,4.20109492]
["bitfinex-derivatives","ETHF0:USTF0",1737105425905,0.58655,3410.3,3410.2,0.11742859]
["bitfinex-derivatives","ETHF0:USTF0",1737105426093,0.58655,3410.3,3410.2,0.56781276]
["bitfinex-derivatives","ETHF0:USTF0",1737105426301,0.58655,3410.3,3410.2,0.45038417]
["bitfinex-derivatives","ETHF0:USTF0",1737105427604,0.5865,3410.6,3410.2,1.15444031]
["bitfinex-derivatives","ETHF0:USTF0",1737105427804,1.7238,3410.7,3410.3,0.11750614]
["bitfinex-derivatives","ETHF0:USTF0",1737105428008,1.7238,3410.7,3410.4,0.11747528]
["bitfinex-derivatives","ETHF0:USTF0",1737105428208,1.7238,3410.7,3410.2,1.03693417]
["bitfinex-derivatives","ETHF0:USTF0",1737105428408,0.58652,3410.5,3410.3,0.11751597]
["bitfinex-derivatives","ETHF0:USTF0",1737105428702,0.58652,3410.5,3410.4,0.11751597]
["bitfinex-derivatives","ETHF0:USTF0",1737105429108,0.58652,3410.5,3410.4,0.45038417]
["bitfinex-derivatives","ETHF0:USTF0",1737105429308,0.58652,3410.5,3410.4,0.56798113]
["bitfinex-derivatives","ETHF0:USTF0",1737105429606,0.58652,3410.5,3410.4,0.56799147]
["bitfinex-derivatives","ETHF0:USTF0",1737105429907,0.58652,3410.5,3410.4,0.45038417]
["bitfinex-derivatives","ETHF0:USTF0",1737105430103,0.58652,3410.5,3410.4,0.56799129]
["bitfinex-derivatives","ETHF0:USTF0",1737105430510,2.29862,3410.5,3410.4,0.56799129]
["bitfinex-derivatives","ETHF0:USTF0",1737105430803,5.50642,3410.5,3410.4,0.45038417]
["bitfinex-derivatives","ETHF0:USTF0",1737105431008,3.2078,3410.9,3410.4,0.56810201]
["bitfinex-derivatives","ETHF0:USTF0",1737105431299,0.58643,3411.0,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737105431508,0.58639,3411.2,3410.8,4.48664585]
["bitfinex-derivatives","ETHF0:USTF0",1737105431707,3.2078,3411.3,3410.9,0.11769933]
["bitfinex-derivatives","ETHF0:USTF0",1737105431901,0.5864,3411.1,3411.0,0.11769933]
["bitfinex-derivatives","ETHF0:USTF0",1737105432105,3.5952,3411.2,3411.0,0.11769933]
["bitfinex-derivatives","ETHF0:USTF0",1737105432403,2.39389,3411.2,3411.1,0.1176536]
["bitfinex-derivatives","ETHF0:USTF0",1737105432600,2.39389,3411.2,3411.1,0.56888828]
["bitfinex-derivatives","ETHF0:USTF0",1737105433298,1.8075,3411.2,3411.1,0.56888828]
["bitfinex-derivatives","ETHF0:USTF0",1737105433798,2.39389,3411.2,3411.1,0.75720741]
["bitfinex-derivatives","ETHF0:USTF0",1737105434000,2.39389,3411.2,3411.1,0.56888828]
["bitfinex-derivatives","ETHF0:USTF0",1737105434305,3.2078,3411.7,3411.1,0.75720264]
["bitfinex-derivatives","ETHF0:USTF0",1737105434507,1.7877,3411.6,3411.2,0.30592213]
["bitfinex-derivatives","ETHF0:USTF0",1737105434704,0.58635,3411.4,3411.3,0.11764197]
["bitfinex-derivatives","ETHF0:USTF0",1737105434905,0.58635,3411.4,3411.3,0.75713776]
["bitfinex-derivatives","ETHF0:USTF0",1737105435409,0.58635,3411.4,3411.3,0.45123468]
["bitfinex-derivatives","ETHF0:USTF0",1737105437907,5.0,3411.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105438207,0.58652,3410.4,3410.3,0.30605123]
["bitfinex-derivatives","ETHF0:USTF0",1737105438407,1.192,3410.9,3410.3,0.30605123]
["bitfinex-derivatives","ETHF0:USTF0",1737105438603,0.58648,3410.7,3410.4,0.30605123]
["bitfinex-derivatives","ETHF0:USTF0",1737105438802,0.58648,3410.7,3410.5,0.30605123]
["bitfinex-derivatives","ETHF0:USTF0",1737105439003,0.58648,3410.7,3410.6,0.30605123]
["bitfinex-derivatives","ETHF0:USTF0",1737105439207,0.58648,3410.7,3410.6,0.11769662]
["bitfinex-derivatives","ETHF0:USTF0",1737105440812,0.58647,3410.7,3410.6,0.11775983]
["bitfinex-derivatives","ETHF0:USTF0",1737105441210,2.42717,3410.7,3410.6,0.11775983]
["bitfinex-derivatives","ETHF0:USTF0",1737105441415,0.58654,3410.4,3410.0,4.22318]
["bitfinex-derivatives","ETHF0:USTF0",1737105441713,1.8407,3410.7,3410.1,1.21982713]
["bitfinex-derivatives","ETHF0:USTF0",1737105442015,1.8407,3410.7,3410.2,3.51403064]
["bitfinex-derivatives","ETHF0:USTF0",1737105442220,0.58654,3410.4,3410.3,0.30623064]
["bitfinex-derivatives","ETHF0:USTF0",1737105442815,2.9299,3410.9,3410.3,0.30623064]
["bitfinex-derivatives","ETHF0:USTF0",1737105443116,3.2078,3411.0,3410.4,0.63312036]
["bitfinex-derivatives","ETHF0:USTF0",1737105443412,0.58646,3410.8,3410.5,0.63309431]
["bitfinex-derivatives","ETHF0:USTF0",1737105443605,3.2078,3411.0,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737105443810,3.2078,3411.0,3410.9,0.30610187]
["bitfinex-derivatives","ETHF0:USTF0",1737105444014,3.79422,3411.0,3410.9,0.11770013]
["bitfinex-derivatives","ETHF0:USTF0",1737105444214,3.2078,3411.0,3410.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1737105444420,3.2078,3411.0,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105444627,3.79422,3411.0,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737105444956,3.2078,3411.0,3410.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1737105445114,0.58644,3410.9,3410.8,2.13244736]
["bitfinex-derivatives","ETHF0:USTF0",1737105445316,3.5834,3411.3,3410.8,2.13244736]
["bitfinex-derivatives","ETHF0:USTF0",1737105445517,0.58642,3411.0,3410.9,0.30604736]
["bitfinex-derivatives","ETHF0:USTF0",1737105446020,3.5834,3411.3,3410.9,0.11771766]
["bitfinex-derivatives","ETHF0:USTF0",1737105446215,0.5864,3411.1,3411.0,0.11771779]
["bitfinex-derivatives","ETHF0:USTF0",1737105446412,0.58651,3410.5,3410.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1737105446616,0.58651,3410.5,3410.4,2.03168136]
["bitfinex-derivatives","ETHF0:USTF0",1737105446815,0.58651,3410.5,3410.4,0.30618136]
["bitfinex-derivatives","ETHF0:USTF0",1737105447924,3.2078,3411.1,3410.4,0.30618534]
["bitfinex-derivatives","ETHF0:USTF0",1737105448128,0.5865,3410.6,3410.5,0.30616733]
["bitfinex-derivatives","ETHF0:USTF0",1737105448517,0.5865,3410.6,3410.5,0.11774126]
["bitfinex-derivatives","ETHF0:USTF0",1737105449616,0.58656,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105449818,0.58656,3410.2,3410.1,3.5139354]
["bitfinex-derivatives","ETHF0:USTF0",1737105450130,0.58656,3410.2,3410.1,3.51391181]
["bitfinex-derivatives","ETHF0:USTF0",1737105450622,0.58656,3410.2,3410.1,0.56579822]
["bitfinex-derivatives","ETHF0:USTF0",1737105454122,0.58656,3410.2,3410.1,0.56578023]
["bitfinex-derivatives","ETHF0:USTF0",1737105454724,0.58656,3410.2,3410.1,0.56577427]
["bitfinex-derivatives","ETHF0:USTF0",1737105455240,0.58656,3410.2,3410.1,0.44807831]
["bitfinex-derivatives","ETHF0:USTF0",1737105455534,3.79436,3410.2,3410.1,0.44807831]
["bitfinex-derivatives","ETHF0:USTF0",1737105455923,0.58663,3409.8,3409.7,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1737105456824,0.58663,3409.8,3409.7,2.36754858]
["bitfinex-derivatives","ETHF0:USTF0",1737105458027,3.2078,3410.0,3409.7,2.36754858]
["bitfinex-derivatives","ETHF0:USTF0",1737105458326,1.192,3410.4,3409.8,0.30569856]
["bitfinex-derivatives","ETHF0:USTF0",1737105458536,0.58658,3410.1,3409.9,0.56546794]
["bitfinex-derivatives","ETHF0:USTF0",1737105458828,0.58658,3410.1,3410.0,0.11758203]
["bitfinex-derivatives","ETHF0:USTF0",1737105459324,0.58657,3410.2,3410.0,0.56546794]
["bitfinex-derivatives","ETHF0:USTF0",1737105459539,8.3879,3410.5,3410.1,1.90368203]
["bitfinex-derivatives","ETHF0:USTF0",1737105459540,3.2078,3410.5,3410.1,1.90368203]
["bitfinex-derivatives","ETHF0:USTF0",1737105459828,3.2078,3410.5,3410.2,0.56546794]
["bitfinex-derivatives","ETHF0:USTF0",1737105460133,3.2078,3410.5,3410.3,0.11758203]
["bitfinex-derivatives","ETHF0:USTF0",1737105460325,0.58652,3410.4,3410.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1737105460518,0.58652,3410.4,3410.3,1.81247412]
["bitfinex-derivatives","ETHF0:USTF0",1737105460936,0.58652,3410.4,3410.3,2.25967314]
["bitfinex-derivatives","ETHF0:USTF0",1737105461225,0.58652,3410.4,3410.3,0.56467314]
["bitfinex-derivatives","ETHF0:USTF0",1737105461523,3.96882,3410.4,3410.3,0.44719902]
["bitfinex-derivatives","ETHF0:USTF0",1737105462124,3.3823,3410.4,3410.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1737105462335,0.58656,3410.2,3410.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1737105462525,0.58656,3410.2,3410.1,1.90358342]
["bitfinex-derivatives","ETHF0:USTF0",1737105462827,0.58656,3410.2,3410.1,2.35087437]
["bitfinex-derivatives","ETHF0:USTF0",1737105463130,0.58656,3410.2,3410.1,0.44729095]
["bitfinex-derivatives","ETHF0:USTF0",1737105464130,0.5866,3410.0,3409.6,2.42915]
["bitfinex-derivatives","ETHF0:USTF0",1737105464330,0.5866,3410.0,3409.7,2.03834551]
["bitfinex-derivatives","ETHF0:USTF0",1737105464525,0.58661,3409.9,3409.8,0.11750213]
["bitfinex-derivatives","ETHF0:USTF0",1737105464926,0.58661,3409.9,3409.8,0.56497182]
["bitfinex-derivatives","ETHF0:USTF0",1737105466733,0.58661,3409.9,3409.8,0.44746969]
["bitfinex-derivatives","ETHF0:USTF0",1737105467124,3.79441,3409.9,3409.8,0.44746969]
["bitfinex-derivatives","ETHF0:USTF0",1737105467834,0.58663,3409.8,3409.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737105470934,0.5866,3410.0,3409.7,2.03853242]
["bitfinex-derivatives","ETHF0:USTF0",1737105471126,3.2078,3410.3,3409.8,0.30573242]
["bitfinex-derivatives","ETHF0:USTF0",1737105471334,3.2078,3410.3,3409.9,0.11759692]
["bitfinex-derivatives","ETHF0:USTF0",1737105471533,3.2078,3410.3,3410.0,0.11759692]
["bitfinex-derivatives","ETHF0:USTF0",1737105471733,0.58659,3410.0,3409.9,0.44759623]
["bitfinex-derivatives","ETHF0:USTF0",1737105471932,0.58659,3410.0,3409.9,0.56516339]
["bitfinex-derivatives","ETHF0:USTF0",1737105472137,3.2078,3410.3,3409.9,0.56516339]
["bitfinex-derivatives","ETHF0:USTF0",1737105472340,3.2078,3410.3,3410.0,0.11756716]
["bitfinex-derivatives","ETHF0:USTF0",1737105472644,0.58656,3410.2,3410.1,0.11756716]
["bitfinex-derivatives","ETHF0:USTF0",1737105472942,0.58659,3410.0,3409.9,0.44759623]
["bitfinex-derivatives","ETHF0:USTF0",1737105473134,0.58659,3410.0,3409.9,0.11755686]
["bitfinex-derivatives","ETHF0:USTF0",1737105473637,0.58659,3410.0,3409.9,0.56508825]
["bitfinex-derivatives","ETHF0:USTF0",1737105474344,0.58659,3410.0,3409.9,0.56512688]
["bitfinex-derivatives","ETHF0:USTF0",1737105474839,0.58659,3410.0,3409.9,0.56514594]
["bitfinex-derivatives","ETHF0:USTF0",1737105475561,0.58659,3410.0,3409.9,0.75344226]
["bitfinex-derivatives","ETHF0:USTF0",1737105475846,0.58659,3410.0,3409.9,0.56514594]
["bitfinex-derivatives","ETHF0:USTF0",1737105476244,0.58659,3410.0,3409.9,0.7534343]
["bitfinex-derivatives","ETHF0:USTF0",1737105476437,0.58659,3410.0,3409.9,0.75343086]
["bitfinex-derivatives","ETHF0:USTF0",1737105478047,3.2078,3410.3,3410.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737105478336,3.79435,3410.3,3410.1,1.72249947]
["bitfinex-derivatives","ETHF0:USTF0",1737105478543,3.79435,3410.3,3410.2,0.30595847]
["bitfinex-derivatives","ETHF0:USTF0",1737105478747,3.79435,3410.3,3410.2,1.90299233]
["bitfinex-derivatives","ETHF0:USTF0",1737105479044,3.79434,3410.3,3410.2,1.90299233]
["bitfinex-derivatives","ETHF0:USTF0",1737105479238,0.58654,3410.3,3410.2,1.90299233]
["bitfinex-derivatives","ETHF0:USTF0",1737105480437,0.58654,3410.3,3410.2,1.90302762]
["bitfinex-derivatives","ETHF0:USTF0",1737105480838,3.2078,3410.4,3410.2,1.78533139]
["bitfinex-derivatives","ETHF0:USTF0",1737105481054,3.2078,3410.8,3410.3,1.3983129]
["bitfinex-derivatives","ETHF0:USTF0",1737105481246,0.58642,3411.1,3410.4,0.11769444]
["bitfinex-derivatives","ETHF0:USTF0",1737105481447,9.73853984,3411.2,3410.8,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737105481643,20.59233715,3411.6,3411.0,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737105481840,20.59233715,3411.6,3411.1,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1737105482140,20.59233715,3411.6,3411.2,3.32537508]
["bitfinex-derivatives","ETHF0:USTF0",1737105482448,20.59233715,3411.6,3411.3,0.56499269]
["bitfinex-derivatives","ETHF0:USTF0",1737105482746,20.59233715,3411.6,3411.4,0.1174613]
["bitfinex-derivatives","ETHF0:USTF0",1737105482945,3.2078,3411.8,3411.4,1.81743139]
["bitfinex-derivatives","ETHF0:USTF0",1737105483747,0.58631,3411.7,3411.5,0.44753139]
["bitfinex-derivatives","ETHF0:USTF0",1737105484249,0.58631,3411.7,3411.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1737105484547,3.2078,3411.8,3411.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1737105484750,0.58631,3411.7,3411.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1737105485242,0.5863,3411.7,3411.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1737105485444,0.58634,3411.5,3411.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1737105485643,0.58637,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105486038,0.58634,3411.5,3411.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1737105486347,3.2078,3411.7,3411.3,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737105486550,3.2078,3411.7,3411.2,2.31814046]
["bitfinex-derivatives","ETHF0:USTF0",1737105486551,3.79411,3411.7,3411.2,2.31814046]
["bitfinex-derivatives","ETHF0:USTF0",1737105486948,3.2078,3411.7,3411.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737105487453,3.7941,3411.7,3411.3,1.03252046]
["bitfinex-derivatives","ETHF0:USTF0",1737105487649,3.7941,3411.7,3411.3,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737105487946,3.2078,3411.7,3411.3,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737105488147,3.2078,3411.7,3411.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1737105488348,3.2078,3411.7,3411.3,0.11710566]
["bitfinex-derivatives","ETHF0:USTF0",1737105488558,3.79411,3411.7,3411.2,1.87197]
["bitfinex-derivatives","ETHF0:USTF0",1737105488946,0.58634,3411.5,3411.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1737105489148,0.58636,3411.4,3411.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1737105489651,0.58642,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105490748,0.58641,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105491045,2.5553,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105491247,0.58636,3411.4,3411.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737105491449,1.3426,3411.6,3411.1,1.45912913]
["bitfinex-derivatives","ETHF0:USTF0",1737105491655,3.79411,3411.7,3411.3,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737105491846,3.79411,3411.7,3411.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737105492053,0.58635,3411.5,3411.1,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1737105492352,0.58635,3411.5,3411.1,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737105492549,3.2078,3411.7,3411.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1737105492752,0.5864,3411.1,3411.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737105493152,2.6741,3411.4,3411.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737105493153,1.2779,3411.3,3411.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737105493851,0.5864,3411.1,3411.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737105494044,0.58642,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105495648,0.58647,3410.8,3410.3,3.79433]
["bitfinex-derivatives","ETHF0:USTF0",1737105495871,1.3218,3410.9,3410.4,0.11709423]
["bitfinex-derivatives","ETHF0:USTF0",1737105496043,1.3218,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105496252,0.58647,3410.7,3410.3,3.79433]
["bitfinex-derivatives","ETHF0:USTF0",1737105496551,0.58647,3410.7,3410.4,0.56278142]
["bitfinex-derivatives","ETHF0:USTF0",1737105496751,0.58647,3410.7,3410.4,0.44567345]
["bitfinex-derivatives","ETHF0:USTF0",1737105496948,0.58646,3410.8,3410.3,3.79433]
["bitfinex-derivatives","ETHF0:USTF0",1737105497155,0.58646,3410.8,3410.4,0.11710927]
["bitfinex-derivatives","ETHF0:USTF0",1737105497450,0.58648,3410.7,3410.3,3.79434]
["bitfinex-derivatives","ETHF0:USTF0",1737105497652,0.58648,3410.7,3410.4,0.11714955]
["bitfinex-derivatives","ETHF0:USTF0",1737105497851,0.58648,3410.7,3410.3,3.79434]
["bitfinex-derivatives","ETHF0:USTF0",1737105498152,1.3218,3410.9,3410.4,0.563077]
["bitfinex-derivatives","ETHF0:USTF0",1737105498454,0.58648,3410.7,3410.4,0.44593494]
["bitfinex-derivatives","ETHF0:USTF0",1737105499157,1.3218,3410.9,3410.4,0.44593494]
["bitfinex-derivatives","ETHF0:USTF0",1737105499353,1.90825,3410.9,3410.5,1.03244494]
["bitfinex-derivatives","ETHF0:USTF0",1737105499554,3.2078,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105499856,0.58639,3411.2,3410.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1737105500161,0.5864,3411.2,3410.8,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1737105500351,0.58641,3411.1,3410.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1737105500653,2.599,3411.3,3410.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737105500856,0.58642,3411.1,3410.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737105501052,0.58642,3411.0,3410.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737105501247,0.58639,3411.2,3410.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737105501450,0.58641,3411.1,3410.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737105501654,0.58635,3411.5,3411.0,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737105501854,3.2078,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105501855,3.79411,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105502051,3.2078,3411.7,3411.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737105502554,3.2078,3411.7,3411.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737105502850,1.3276,3411.8,3411.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737105503153,0.5864,3411.1,3411.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1737105503357,0.58642,3411.0,3410.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737105503567,3.2078,3411.3,3410.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737105503758,2.6771,3411.2,3410.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737105504060,3.2078,3411.3,3410.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737105504358,0.5864,3411.2,3410.8,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1737105504654,0.58644,3410.9,3410.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737105507559,1.2823,3411.2,3410.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1737105507751,0.58646,3410.8,3410.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737105507951,1.2823,3411.2,3410.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737105508152,0.58645,3410.9,3410.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737105508362,1.2823,3411.2,3410.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737105508555,0.58644,3410.9,3410.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737105508759,0.58642,3411.1,3410.8,0.11759763]
["bitfinex-derivatives","ETHF0:USTF0",1737105508957,5.09,3411.5,3410.9,0.11760765]
["bitfinex-derivatives","ETHF0:USTF0",1737105509163,0.5864,3411.1,3411.0,0.11760765]
["bitfinex-derivatives","ETHF0:USTF0",1737105509355,3.2078,3411.3,3411.0,0.56532331]
["bitfinex-derivatives","ETHF0:USTF0",1737105509555,0.5864,3411.1,3411.0,0.44766789]
["bitfinex-derivatives","ETHF0:USTF0",1737105509757,0.58645,3410.9,3410.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737105509959,0.58645,3410.9,3410.8,0.11766066]
["bitfinex-derivatives","ETHF0:USTF0",1737105510463,0.58645,3410.9,3410.8,0.56558479]
["bitfinex-derivatives","ETHF0:USTF0",1737105511258,0.58645,3410.9,3410.8,0.75400983]
["bitfinex-derivatives","ETHF0:USTF0",1737105511458,0.58645,3410.9,3410.8,0.56558479]
["bitfinex-derivatives","ETHF0:USTF0",1737105511760,0.58645,3410.9,3410.8,0.44792413]
["bitfinex-derivatives","ETHF0:USTF0",1737105511961,0.58645,3410.9,3410.8,0.56569057]
["bitfinex-derivatives","ETHF0:USTF0",1737105512361,0.58645,3410.9,3410.8,0.56570213]
["bitfinex-derivatives","ETHF0:USTF0",1737105513964,0.58643,3411.0,3410.8,3.96210616]
["bitfinex-derivatives","ETHF0:USTF0",1737105514268,0.58641,3411.1,3410.9,0.75430616]
["bitfinex-derivatives","ETHF0:USTF0",1737105514469,0.58641,3411.1,3411.0,0.11782383]
["bitfinex-derivatives","ETHF0:USTF0",1737105515475,0.58641,3411.1,3411.0,0.56574796]
["bitfinex-derivatives","ETHF0:USTF0",1737105516076,0.58641,3411.1,3411.0,0.44792413]
["bitfinex-derivatives","ETHF0:USTF0",1737105516571,0.58651,3410.6,3410.3,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1737105516767,0.58651,3410.5,3410.4,2.79581775]
["bitfinex-derivatives","ETHF0:USTF0",1737105516963,0.58651,3410.5,3410.4,2.60711448]
["bitfinex-derivatives","ETHF0:USTF0",1737105517470,0.58651,3410.5,3410.4,3.05589629]
["bitfinex-derivatives","ETHF0:USTF0",1737105517873,0.58651,3410.5,3410.4,3.05589356]
["bitfinex-derivatives","ETHF0:USTF0",1737105520074,2.4571,3410.8,3409.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737105520267,0.58659,3410.1,3410.0,2.76802899]
["bitfinex-derivatives","ETHF0:USTF0",1737105520467,3.92327,3410.8,3410.0,2.76802899]
["bitfinex-derivatives","ETHF0:USTF0",1737105520468,2.4571,3410.8,3410.0,2.76802899]
["bitfinex-derivatives","ETHF0:USTF0",1737105520670,0.58658,3410.1,3410.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1737105520874,0.58658,3410.1,3410.0,0.11796928]
["bitfinex-derivatives","ETHF0:USTF0",1737105521067,1.4663,3410.5,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105521373,0.58661,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105521769,0.58661,3409.9,3409.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1737105521974,1.2601,3410.3,3409.6,0.11795082]
["bitfinex-derivatives","ETHF0:USTF0",1737105522262,1.2601,3410.3,3409.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1737105522263,0.58664,3409.8,3409.7,0.44901421]
["bitfinex-derivatives","ETHF0:USTF0",1737105522573,1.2601,3410.3,3409.7,0.44901421]
["bitfinex-derivatives","ETHF0:USTF0",1737105522974,0.58663,3409.8,3409.7,0.44901421]
["bitfinex-derivatives","ETHF0:USTF0",1737105523378,0.58666,3409.6,3409.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1737105524080,0.58666,3409.6,3409.5,1.56738332]
["bitfinex-derivatives","ETHF0:USTF0",1737105524272,0.58666,3409.6,3409.5,1.37876278]
["bitfinex-derivatives","ETHF0:USTF0",1737105524969,0.58666,3409.6,3409.5,1.82720701]
["bitfinex-derivatives","ETHF0:USTF0",1737105525471,0.58666,3409.6,3409.5,0.56630701]
["bitfinex-derivatives","ETHF0:USTF0",1737105525878,0.58666,3409.6,3409.5,0.566188]
["bitfinex-derivatives","ETHF0:USTF0",1737105527970,0.58666,3409.6,3409.5,0.56613108]
["bitfinex-derivatives","ETHF0:USTF0",1737105529479,0.58666,3409.6,3409.5,0.56609642]
["bitfinex-derivatives","ETHF0:USTF0",1737105529676,0.58666,3409.6,3409.5,0.44844423]
["bitfinex-derivatives","ETHF0:USTF0",1737105530277,0.58666,3409.6,3409.5,0.56609403]
["bitfinex-derivatives","ETHF0:USTF0",1737105530478,0.58666,3409.6,3409.5,0.44844423]
["bitfinex-derivatives","ETHF0:USTF0",1737105531581,3.2078,3410.0,3409.5,0.56606402]
["bitfinex-derivatives","ETHF0:USTF0",1737105531882,3.2078,3410.0,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737105532073,3.2078,3410.0,3409.8,1.36201979]
["bitfinex-derivatives","ETHF0:USTF0",1737105532275,3.2078,3410.0,3409.9,0.11761979]
["bitfinex-derivatives","ETHF0:USTF0",1737105532584,3.2078,3410.0,3409.9,0.56606402]
["bitfinex-derivatives","ETHF0:USTF0",1737105533078,3.79439,3410.0,3409.9,0.56606402]
["bitfinex-derivatives","ETHF0:USTF0",1737105533481,3.2078,3410.0,3409.9,0.56606402]
["bitfinex-derivatives","ETHF0:USTF0",1737105533881,3.79439,3410.0,3409.9,0.56606402]
["bitfinex-derivatives","ETHF0:USTF0",1737105536087,3.79439,3410.0,3409.9,0.56612077]
["bitfinex-derivatives","ETHF0:USTF0",1737105537089,3.79439,3410.0,3409.9,0.44844423]
["bitfinex-derivatives","ETHF0:USTF0",1737105539084,0.58659,3410.0,3409.9,0.44844423]
["bitfinex-derivatives","ETHF0:USTF0",1737105540083,0.58666,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105540289,0.58666,3409.6,3409.5,3.32560848]
["bitfinex-derivatives","ETHF0:USTF0",1737105540689,0.58666,3409.6,3409.5,3.77438649]
["bitfinex-derivatives","ETHF0:USTF0",1737105540891,0.58666,3409.6,3409.5,0.44877801]
["bitfinex-derivatives","ETHF0:USTF0",1737105541186,0.58666,3409.6,3409.5,0.56668346]
["bitfinex-derivatives","ETHF0:USTF0",1737105541588,0.58666,3409.6,3409.5,0.56669515]
["bitfinex-derivatives","ETHF0:USTF0",1737105541780,0.58666,3409.6,3409.5,0.56667829]
["bitfinex-derivatives","ETHF0:USTF0",1737105542783,0.58666,3409.6,3409.5,0.44877801]
["bitfinex-derivatives","ETHF0:USTF0",1737105543290,4.3921,3409.7,3409.1,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1737105543488,0.58673,3409.3,3409.2,0.11791205]
["bitfinex-derivatives","ETHF0:USTF0",1737105543888,0.58673,3409.3,3409.2,0.56669025]
["bitfinex-derivatives","ETHF0:USTF0",1737105544787,0.58673,3409.3,3409.2,0.4487782]
["bitfinex-derivatives","ETHF0:USTF0",1737105545691,4.3921,3409.7,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105545692,0.5868,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105545992,1.4667,3409.6,3408.7,3.51442982]
["bitfinex-derivatives","ETHF0:USTF0",1737105545993,0.58679,3408.9,3408.7,3.51442982]
["bitfinex-derivatives","ETHF0:USTF0",1737105546284,1.1723,3409.2,3408.8,0.30662495]
["bitfinex-derivatives","ETHF0:USTF0",1737105546488,1.1723,3409.2,3408.9,0.11791912]
["bitfinex-derivatives","ETHF0:USTF0",1737105546489,0.58676,3409.0,3408.9,0.11791912]
["bitfinex-derivatives","ETHF0:USTF0",1737105546986,5.5831,3409.7,3408.9,0.75549516]
["bitfinex-derivatives","ETHF0:USTF0",1737105547291,5.5831,3409.7,3409.0,0.30664024]
["bitfinex-derivatives","ETHF0:USTF0",1737105547479,2.09977849,3409.6,3408.9,0.44885492]
["bitfinex-derivatives","ETHF0:USTF0",1737105547685,0.58675,3409.1,3409.0,0.56680996]
["bitfinex-derivatives","ETHF0:USTF0",1737105548490,5.5831,3409.7,3409.0,0.75553126]
["bitfinex-derivatives","ETHF0:USTF0",1737105548690,0.58671,3409.4,3409.1,5.86356547]
["bitfinex-derivatives","ETHF0:USTF0",1737105548886,5.5831,3409.7,3409.2,0.11795504]
["bitfinex-derivatives","ETHF0:USTF0",1737105549092,5.5831,3409.7,3409.3,0.11795504]
["bitfinex-derivatives","ETHF0:USTF0",1737105549093,0.58668,3409.6,3409.3,0.11795504]
["bitfinex-derivatives","ETHF0:USTF0",1737105549290,0.58668,3409.5,3409.4,0.11795504]
["bitfinex-derivatives","ETHF0:USTF0",1737105549590,0.58668,3409.5,3409.4,0.11794248]
["bitfinex-derivatives","ETHF0:USTF0",1737105550096,0.58668,3409.5,3409.4,0.44885492]
["bitfinex-derivatives","ETHF0:USTF0",1737105550395,0.58668,3409.5,3409.4,0.56683909]
["bitfinex-derivatives","ETHF0:USTF0",1737105550592,0.58668,3409.5,3409.4,0.56683527]
["bitfinex-derivatives","ETHF0:USTF0",1737105550995,3.2078,3409.7,3409.4,0.56683527]
["bitfinex-derivatives","ETHF0:USTF0",1737105551189,3.2078,3410.2,3409.5,1.78012437]
["bitfinex-derivatives","ETHF0:USTF0",1737105551389,3.2078,3410.2,3409.8,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737105551591,3.2078,3410.2,3409.9,1.49824032]
["bitfinex-derivatives","ETHF0:USTF0",1737105551794,0.58651,3410.5,3410.0,0.89312032]
["bitfinex-derivatives","ETHF0:USTF0",1737105552088,0.58653,3410.4,3410.1,0.30654032]
["bitfinex-derivatives","ETHF0:USTF0",1737105552402,5.5241,3410.6,3410.2,0.30654032]
["bitfinex-derivatives","ETHF0:USTF0",1737105552694,0.58652,3410.4,3410.3,0.56673962]
["bitfinex-derivatives","ETHF0:USTF0",1737105552890,0.58652,3410.4,3410.3,0.75533299]
["bitfinex-derivatives","ETHF0:USTF0",1737105553095,0.58652,3410.4,3410.3,0.56673962]
["bitfinex-derivatives","ETHF0:USTF0",1737105553292,5.5241,3410.6,3410.3,0.44885492]
["bitfinex-derivatives","ETHF0:USTF0",1737105553497,0.58651,3410.5,3410.3,0.44885492]
["bitfinex-derivatives","ETHF0:USTF0",1737105553686,0.58651,3410.5,3410.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1737105554296,6.99035,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105554498,3.2078,3410.2,3409.4,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1737105554698,3.2078,3409.8,3409.5,0.11785602]
["bitfinex-derivatives","ETHF0:USTF0",1737105554997,0.58667,3409.6,3409.4,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1737105555196,0.58667,3409.6,3409.5,0.11788533]
["bitfinex-derivatives","ETHF0:USTF0",1737105555406,0.58664,3409.7,3409.6,0.45127943]
["bitfinex-derivatives","ETHF0:USTF0",1737105555592,2.96824,3409.7,3409.6,0.45127943]
["bitfinex-derivatives","ETHF0:USTF0",1737105555998,0.58673,3409.2,3408.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1737105556199,3.2078,3409.4,3409.0,0.70468864]
["bitfinex-derivatives","ETHF0:USTF0",1737105556395,3.79451,3409.4,3409.1,0.11792864]
["bitfinex-derivatives","ETHF0:USTF0",1737105556601,3.79451,3409.4,3409.2,0.11792864]
["bitfinex-derivatives","ETHF0:USTF0",1737105556794,3.79451,3409.4,3409.1,0.4514114]
["bitfinex-derivatives","ETHF0:USTF0",1737105557000,3.79451,3409.4,3409.2,0.11791282]
["bitfinex-derivatives","ETHF0:USTF0",1737105557199,3.79451,3409.4,3409.1,0.4514114]
["bitfinex-derivatives","ETHF0:USTF0",1737105557500,0.58673,3409.2,3409.1,0.4514114]
["bitfinex-derivatives","ETHF0:USTF0",1737105557902,3.79451,3409.4,3409.1,0.4514114]
["bitfinex-derivatives","ETHF0:USTF0",1737105558203,0.58673,3409.2,3409.1,0.4514114]
["bitfinex-derivatives","ETHF0:USTF0",1737105558498,3.2078,3409.4,3408.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1737105558499,0.58676,3409.1,3408.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1737105558699,0.58676,3409.1,3409.0,0.11791797]
["bitfinex-derivatives","ETHF0:USTF0",1737105558900,0.58676,3409.1,3409.0,0.45139535]
["bitfinex-derivatives","ETHF0:USTF0",1737105559696,1.77776,3409.1,3409.0,0.45139535]
["bitfinex-derivatives","ETHF0:USTF0",1737105560294,1.82422823,3409.1,3409.0,0.45139535]
["bitfinex-derivatives","ETHF0:USTF0",1737105560502,1.82422823,3409.1,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105560705,3.2078,3408.6,3408.2,0.11790122]
["bitfinex-derivatives","ETHF0:USTF0",1737105560899,0.58686,3408.5,3408.3,0.11790122]
["bitfinex-derivatives","ETHF0:USTF0",1737105561096,0.58686,3408.5,3408.4,0.11790122]
["bitfinex-derivatives","ETHF0:USTF0",1737105561600,3.79464,3408.6,3408.4,0.30646708]
["bitfinex-derivatives","ETHF0:USTF0",1737105561806,3.79464,3408.6,3408.5,0.11785687]
["bitfinex-derivatives","ETHF0:USTF0",1737105562606,3.79464,3408.6,3408.5,0.56912448]
["bitfinex-derivatives","ETHF0:USTF0",1737105563402,0.58684,3408.6,3408.5,0.56912448]
["bitfinex-derivatives","ETHF0:USTF0",1737105563606,0.58684,3408.6,3408.5,0.56907614]
["bitfinex-derivatives","ETHF0:USTF0",1737105565013,5.6468,3409.0,3408.5,0.75738623]
["bitfinex-derivatives","ETHF0:USTF0",1737105565207,0.58682,3408.7,3408.6,0.11780853]
["bitfinex-derivatives","ETHF0:USTF0",1737105565606,0.58682,3408.7,3408.6,0.11769235]
["bitfinex-derivatives","ETHF0:USTF0",1737105565808,0.58682,3408.7,3408.6,0.56874994]
["bitfinex-derivatives","ETHF0:USTF0",1737105566509,0.58678,3409.0,3408.6,0.56874994]
["bitfinex-derivatives","ETHF0:USTF0",1737105566807,4.3988,3409.4,3408.7,1.33869235]
["bitfinex-derivatives","ETHF0:USTF0",1737105567014,4.3988,3409.4,3408.8,0.11769235]
["bitfinex-derivatives","ETHF0:USTF0",1737105567204,4.3988,3409.4,3408.7,2.83015759]
["bitfinex-derivatives","ETHF0:USTF0",1737105567403,0.58687,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105567606,0.58683,3408.7,3408.2,2.68537198]
["bitfinex-derivatives","ETHF0:USTF0",1737105567812,3.2078,3409.2,3408.3,0.30627198]
["bitfinex-derivatives","ETHF0:USTF0",1737105568015,3.2078,3409.2,3408.4,0.30627198]
["bitfinex-derivatives","ETHF0:USTF0",1737105568216,3.2078,3409.2,3408.5,0.30627198]
["bitfinex-derivatives","ETHF0:USTF0",1737105568412,0.58683,3408.7,3408.6,0.56886191]
["bitfinex-derivatives","ETHF0:USTF0",1737105569009,0.58679,3408.9,3408.6,0.56886191]
["bitfinex-derivatives","ETHF0:USTF0",1737105569212,3.2078,3409.2,3408.7,0.11778149]
["bitfinex-derivatives","ETHF0:USTF0",1737105569517,3.79447,3409.6,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737105569715,3.2078,3409.6,3409.1,4.45042854]
["bitfinex-derivatives","ETHF0:USTF0",1737105569914,0.58664,3409.7,3409.2,0.89261854]
["bitfinex-derivatives","ETHF0:USTF0",1737105570115,0.58664,3409.7,3409.3,0.30588854]
["bitfinex-derivatives","ETHF0:USTF0",1737105570321,0.58664,3409.7,3409.4,0.30588854]
["bitfinex-derivatives","ETHF0:USTF0",1737105570614,3.2078,3410.0,3409.5,0.75905767]
["bitfinex-derivatives","ETHF0:USTF0",1737105570822,3.7944,3410.0,3409.6,0.30582681]
["bitfinex-derivatives","ETHF0:USTF0",1737105571114,3.7944,3410.0,3409.7,0.570833]
["bitfinex-derivatives","ETHF0:USTF0",1737105571311,0.58661,3409.9,3409.8,0.11763403]
["bitfinex-derivatives","ETHF0:USTF0",1737105571506,3.7944,3410.0,3409.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1737105571709,3.7944,3410.0,3409.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1737105572720,3.7944,3410.0,3409.9,1.61279897]
["bitfinex-derivatives","ETHF0:USTF0",1737105573417,3.2078,3410.0,3409.9,1.61279897]
["bitfinex-derivatives","ETHF0:USTF0",1737105573816,3.2078,3410.0,3409.9,1.7303894]
["bitfinex-derivatives","ETHF0:USTF0",1737105574316,3.2078,3410.5,3409.9,1.7303894]
["bitfinex-derivatives","ETHF0:USTF0",1737105574512,3.2078,3410.5,3410.0,0.11759043]
["bitfinex-derivatives","ETHF0:USTF0",1737105574711,3.2078,3411.0,3410.1,0.11759043]
["bitfinex-derivatives","ETHF0:USTF0",1737105575024,0.58645,3410.9,3410.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737105575319,0.58645,3410.9,3410.4,0.11759043]
["bitfinex-derivatives","ETHF0:USTF0",1737105575539,0.58645,3410.9,3410.5,0.11759043]
["bitfinex-derivatives","ETHF0:USTF0",1737105575713,0.58645,3410.9,3410.4,1.72012]
["bitfinex-derivatives","ETHF0:USTF0",1737105575912,0.58645,3410.9,3410.5,0.11757388]
["bitfinex-derivatives","ETHF0:USTF0",1737105576223,0.58647,3410.8,3410.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1737105576517,0.58648,3410.7,3410.5,0.45319897]
["bitfinex-derivatives","ETHF0:USTF0",1737105576817,3.2078,3411.0,3410.5,0.45319897]
["bitfinex-derivatives","ETHF0:USTF0",1737105576818,0.58649,3410.6,3410.5,0.45319897]
["bitfinex-derivatives","ETHF0:USTF0",1737105577016,2.2867,3410.6,3410.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1737105577318,0.58656,3410.2,3410.1,0.11754031]
["bitfinex-derivatives","ETHF0:USTF0",1737105577509,0.58658,3410.1,3410.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1737105577711,4.3732,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105577925,0.58664,3409.8,3409.3,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1737105578117,0.58661,3410.0,3409.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737105578314,0.58661,3410.0,3409.6,0.11756231]
["bitfinex-derivatives","ETHF0:USTF0",1737105578519,4.3732,3410.5,3409.7,0.11756231]
["bitfinex-derivatives","ETHF0:USTF0",1737105578719,4.3732,3410.5,3409.7,0.45295873]
["bitfinex-derivatives","ETHF0:USTF0",1737105579022,0.58661,3410.0,3409.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1737105579220,0.58661,3409.9,3409.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1737105579919,0.58661,3409.9,3409.8,1.67345876]
["bitfinex-derivatives","ETHF0:USTF0",1737105580221,0.58661,3409.9,3409.8,0.45305876]
["bitfinex-derivatives","ETHF0:USTF0",1737105580725,5.8395,3410.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105580922,0.58669,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105581323,0.58669,3409.5,3409.2,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1737105581520,0.58669,3409.5,3409.4,0.45338551]
["bitfinex-derivatives","ETHF0:USTF0",1737105583225,1.1521,3410.0,3409.4,0.45338551]
["bitfinex-derivatives","ETHF0:USTF0",1737105583525,0.58667,3409.6,3409.5,0.11766831]
["bitfinex-derivatives","ETHF0:USTF0",1737105583720,0.58666,3409.6,3409.5,0.11766831]
["bitfinex-derivatives","ETHF0:USTF0",1737105584221,0.58666,3409.6,3409.5,0.45338551]
["bitfinex-derivatives","ETHF0:USTF0",1737105584828,3.79446,3409.6,3409.5,0.45338551]
["bitfinex-derivatives","ETHF0:USTF0",1737105585723,0.58673,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105585923,0.58673,3409.2,3409.1,3.32543753]
["bitfinex-derivatives","ETHF0:USTF0",1737105586119,0.58673,3409.2,3409.1,3.77910291]
["bitfinex-derivatives","ETHF0:USTF0",1737105586322,0.58673,3409.2,3409.1,3.66146538]
["bitfinex-derivatives","ETHF0:USTF0",1737105586528,0.58673,3409.2,3408.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1737105586529,0.58682,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105586726,0.58682,3408.7,3408.6,3.32545306]
["bitfinex-derivatives","ETHF0:USTF0",1737105587229,0.58682,3408.7,3408.6,3.77922756]
["bitfinex-derivatives","ETHF0:USTF0",1737105587433,0.58682,3408.7,3408.6,0.57142756]
["bitfinex-derivatives","ETHF0:USTF0",1737105588134,0.58682,3408.7,3408.6,0.4537745]
["bitfinex-derivatives","ETHF0:USTF0",1737105588530,0.58682,3408.7,3408.6,0.57141427]
["bitfinex-derivatives","ETHF0:USTF0",1737105588830,0.58682,3408.7,3408.6,0.4537745]
["bitfinex-derivatives","ETHF0:USTF0",1737105590436,0.58682,3408.7,3408.6,0.5713872]
["bitfinex-derivatives","ETHF0:USTF0",1737105590731,0.58682,3408.7,3408.6,0.4537745]
["bitfinex-derivatives","ETHF0:USTF0",1737105591334,0.58682,3408.7,3408.6,0.5713952]
["bitfinex-derivatives","ETHF0:USTF0",1737105591532,0.58682,3408.7,3408.6,0.4537745]
["bitfinex-derivatives","ETHF0:USTF0",1737105593135,0.58686,3408.5,3408.3,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1737105593339,0.58686,3408.5,3408.4,0.1176307]
["bitfinex-derivatives","ETHF0:USTF0",1737105593832,0.58686,3408.5,3408.4,0.57137169]
["bitfinex-derivatives","ETHF0:USTF0",1737105594137,0.58684,3408.6,3408.4,0.57137169]
["bitfinex-derivatives","ETHF0:USTF0",1737105594335,0.58684,3408.6,3408.5,0.1176307]
["bitfinex-derivatives","ETHF0:USTF0",1737105594636,0.58684,3408.6,3408.5,0.57137169]
["bitfinex-derivatives","ETHF0:USTF0",1737105594837,0.58684,3408.6,3408.5,0.45374099]
["bitfinex-derivatives","ETHF0:USTF0",1737105598651,0.58684,3408.6,3408.5,0.57138895]
["bitfinex-derivatives","ETHF0:USTF0",1737105599946,0.58684,3408.6,3408.5,0.57138205]
["bitfinex-derivatives","ETHF0:USTF0",1737105600339,0.58684,3408.6,3408.5,0.45374099]
["bitfinex-derivatives","ETHF0:USTF0",1737105600837,0.23437925,3409.1,3408.5,0.45374099]
["bitfinex-derivatives","ETHF0:USTF0",1737105601033,1.1477,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105601248,3.2078,3409.9,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105601439,5.5445,3409.9,3409.1,2.66956838]
["bitfinex-derivatives","ETHF0:USTF0",1737105601638,0.58671,3409.3,3409.2,0.11759948]
["bitfinex-derivatives","ETHF0:USTF0",1737105601942,0.58673,3409.2,3409.1,2.81754099]
["bitfinex-derivatives","ETHF0:USTF0",1737105602144,0.58673,3409.2,3409.1,0.45374099]
["bitfinex-derivatives","ETHF0:USTF0",1737105602333,1.2194,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105602537,0.5868,3408.8,3408.7,0.11767953]
["bitfinex-derivatives","ETHF0:USTF0",1737105603341,0.5868,3408.8,3408.7,0.57162484]
["bitfinex-derivatives","ETHF0:USTF0",1737105603539,0.5868,3408.8,3408.7,0.45394493]
["bitfinex-derivatives","ETHF0:USTF0",1737105603745,0.5868,3408.8,3408.7,0.57166707]
["bitfinex-derivatives","ETHF0:USTF0",1737105604040,0.5868,3408.8,3408.7,0.45394493]
["bitfinex-derivatives","ETHF0:USTF0",1737105605435,0.58679,3408.9,3408.7,0.75980417]
["bitfinex-derivatives","ETHF0:USTF0",1737105605645,0.58679,3408.9,3408.8,1.29072846]
["bitfinex-derivatives","ETHF0:USTF0",1737105605945,0.58679,3408.9,3408.8,0.57157339]
["bitfinex-derivatives","ETHF0:USTF0",1737105606540,0.58679,3408.9,3408.8,0.11762846]
["bitfinex-derivatives","ETHF0:USTF0",1737105606742,0.58682,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105607045,0.58682,3408.7,3408.6,3.66238404]
["bitfinex-derivatives","ETHF0:USTF0",1737105607446,0.58682,3408.7,3408.6,3.78012537]
["bitfinex-derivatives","ETHF0:USTF0",1737105607657,0.58682,3408.7,3408.6,3.66238404]
["bitfinex-derivatives","ETHF0:USTF0",1737105607847,0.58682,3408.7,3408.6,3.78012112]
["bitfinex-derivatives","ETHF0:USTF0",1737105608545,0.58682,3408.7,3408.6,0.57232112]
["bitfinex-derivatives","ETHF0:USTF0",1737105608848,0.58682,3408.7,3408.6,0.45458404]
["bitfinex-derivatives","ETHF0:USTF0",1737105609843,3.2078,3408.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105610141,0.58691,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105610349,0.58691,3408.2,3408.1,1.68468057]
["bitfinex-derivatives","ETHF0:USTF0",1737105610542,3.2078,3408.5,3408.1,1.68468057]
["bitfinex-derivatives","ETHF0:USTF0",1737105610746,0.58689,3408.3,3408.1,1.68468057]
["bitfinex-derivatives","ETHF0:USTF0",1737105610941,0.5869,3408.2,3408.1,1.68468057]
["bitfinex-derivatives","ETHF0:USTF0",1737105611448,0.5869,3408.2,3408.1,0.45548057]
["bitfinex-derivatives","ETHF0:USTF0",1737105613852,0.5869,3408.2,3408.1,0.57338325]
["bitfinex-derivatives","ETHF0:USTF0",1737105615338,0.5869,3408.2,3408.1,0.57343054]
["bitfinex-derivatives","ETHF0:USTF0",1737105615542,0.5869,3408.2,3408.1,0.45548057]
["bitfinex-derivatives","ETHF0:USTF0",1737105617544,3.2078,3408.5,3408.1,0.57336931]
["bitfinex-derivatives","ETHF0:USTF0",1737105617756,3.2078,3408.5,3408.2,0.11788874]
["bitfinex-derivatives","ETHF0:USTF0",1737105618052,3.79467,3408.5,3408.3,0.30651174]
["bitfinex-derivatives","ETHF0:USTF0",1737105618351,3.79467,3408.5,3408.4,0.11788874]
["bitfinex-derivatives","ETHF0:USTF0",1737105618352,3.2078,3408.5,3408.4,0.11788874]
["bitfinex-derivatives","ETHF0:USTF0",1737105618650,3.2078,3408.5,3408.4,0.76198318]
["bitfinex-derivatives","ETHF0:USTF0",1737105619155,3.79465,3408.5,3408.4,0.76198318]
["bitfinex-derivatives","ETHF0:USTF0",1737105619852,3.79465,3408.5,3408.4,0.57336931]
["bitfinex-derivatives","ETHF0:USTF0",1737105621051,3.79465,3408.5,3408.4,0.45548057]
["bitfinex-derivatives","ETHF0:USTF0",1737105624658,0.5869,3408.2,3408.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1737105624853,0.5869,3408.2,3408.1,1.29938983]
["bitfinex-derivatives","ETHF0:USTF0",1737105625250,0.5869,3408.2,3408.1,1.29939562]
["bitfinex-derivatives","ETHF0:USTF0",1737105625957,0.5869,3408.2,3408.1,1.75476317]
["bitfinex-derivatives","ETHF0:USTF0",1737105626153,0.5869,3408.2,3408.1,0.57316317]
["bitfinex-derivatives","ETHF0:USTF0",1737105626950,0.5869,3408.2,3408.1,0.45536755]
["bitfinex-derivatives","ETHF0:USTF0",1737105627658,1.1238,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105627857,0.58694,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105628052,0.58694,3408.0,3407.9,3.32560494]
["bitfinex-derivatives","ETHF0:USTF0",1737105628260,0.58694,3408.0,3407.9,3.66332072]
["bitfinex-derivatives","ETHF0:USTF0",1737105628754,0.58694,3408.0,3407.9,3.78111242]
["bitfinex-derivatives","ETHF0:USTF0",1737105628961,3.2078,3408.5,3407.9,3.78111242]
["bitfinex-derivatives","ETHF0:USTF0",1737105629150,0.58687,3408.4,3408.0,0.1177917]
["bitfinex-derivatives","ETHF0:USTF0",1737105629355,3.2078,3408.5,3408.1,0.11777601]
["bitfinex-derivatives","ETHF0:USTF0",1737105629555,3.2078,3408.5,3408.2,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1737105629855,3.2078,3408.5,3408.3,0.11776651]
["bitfinex-derivatives","ETHF0:USTF0",1737105629856,3.79466,3408.5,3408.3,0.11776651]
["bitfinex-derivatives","ETHF0:USTF0",1737105630055,3.79466,3408.5,3408.4,0.11776324]
["bitfinex-derivatives","ETHF0:USTF0",1737105630555,3.79466,3408.5,3408.4,0.57328396]
["bitfinex-derivatives","ETHF0:USTF0",1737105630755,3.79466,3408.5,3408.4,0.45552072]
["bitfinex-derivatives","ETHF0:USTF0",1737105633351,3.79466,3408.5,3408.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1737105633352,3.2078,3408.5,3408.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1737105633558,0.58687,3408.4,3408.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1737105634067,0.58687,3408.4,3408.3,0.45582429]
["bitfinex-derivatives","ETHF0:USTF0",1737105634360,3.93347,3408.4,3408.3,0.45582429]
["bitfinex-derivatives","ETHF0:USTF0",1737105635454,0.58694,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105635767,0.58694,3408.0,3407.9,3.32574672]
["bitfinex-derivatives","ETHF0:USTF0",1737105636060,0.58694,3408.0,3407.9,3.51451069]
["bitfinex-derivatives","ETHF0:USTF0",1737105636457,0.58694,3408.0,3407.9,3.97065152]
["bitfinex-derivatives","ETHF0:USTF0",1737105637360,0.58694,3408.0,3407.9,3.97100476]
["bitfinex-derivatives","ETHF0:USTF0",1737105637860,0.58694,3408.0,3407.9,3.97096394]
["bitfinex-derivatives","ETHF0:USTF0",1737105639558,0.58694,3408.0,3407.9,3.97109068]
["bitfinex-derivatives","ETHF0:USTF0",1737105640961,0.58694,3408.0,3407.9,0.76329068]
["bitfinex-derivatives","ETHF0:USTF0",1737105641661,0.58694,3408.0,3407.9,0.57424018]
["bitfinex-derivatives","ETHF0:USTF0",1737105643461,0.58694,3408.0,3407.9,0.57426475]
["bitfinex-derivatives","ETHF0:USTF0",1737105645059,0.58694,3408.0,3407.9,0.45614083]
["bitfinex-derivatives","ETHF0:USTF0",1737105646862,0.58704,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105647162,1.19,3407.5,3406.9,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1737105647366,0.5871,3407.1,3407.0,0.11807514]
["bitfinex-derivatives","ETHF0:USTF0",1737105647565,3.79488,3407.2,3407.0,0.11807514]
["bitfinex-derivatives","ETHF0:USTF0",1737105647758,3.79488,3407.2,3406.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737105647963,3.79488,3407.2,3407.0,0.11799751]
["bitfinex-derivatives","ETHF0:USTF0",1737105648259,0.58709,3407.1,3406.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737105648462,3.2078,3407.2,3406.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737105648966,3.2078,3407.2,3407.0,0.11775615]
["bitfinex-derivatives","ETHF0:USTF0",1737105649168,3.2078,3407.2,3406.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737105649665,3.2078,3407.2,3407.0,0.11774212]
["bitfinex-derivatives","ETHF0:USTF0",1737105649869,3.2078,3407.2,3406.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737105650062,3.2078,3407.2,3407.0,0.11773377]
["bitfinex-derivatives","ETHF0:USTF0",1737105650264,3.2078,3407.2,3406.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737105650567,3.2078,3407.2,3407.0,0.11771199]
["bitfinex-derivatives","ETHF0:USTF0",1737105650768,3.2078,3407.2,3406.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737105650968,3.2078,3407.2,3407.0,0.11771108]
["bitfinex-derivatives","ETHF0:USTF0",1737105651268,3.79488,3407.2,3407.1,0.11771108]
["bitfinex-derivatives","ETHF0:USTF0",1737105652358,3.2078,3407.2,3406.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737105652566,0.5871,3407.1,3407.0,0.11763775]
["bitfinex-derivatives","ETHF0:USTF0",1737105652956,3.2078,3407.2,3407.0,0.11763775]
["bitfinex-derivatives","ETHF0:USTF0",1737105653164,3.2078,3407.2,3407.1,0.11763775]
["bitfinex-derivatives","ETHF0:USTF0",1737105653362,3.79488,3407.2,3406.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737105653562,3.79488,3407.2,3407.0,0.11760276]
["bitfinex-derivatives","ETHF0:USTF0",1737105653763,3.79488,3407.2,3406.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737105654065,3.2078,3407.2,3407.0,0.11760596]
["bitfinex-derivatives","ETHF0:USTF0",1737105654369,3.2078,3407.2,3407.1,0.70468134]
["bitfinex-derivatives","ETHF0:USTF0",1737105654570,3.2078,3407.2,3407.1,0.89281886]
["bitfinex-derivatives","ETHF0:USTF0",1737105654767,3.2078,3407.2,3407.1,0.30572886]
["bitfinex-derivatives","ETHF0:USTF0",1737105654962,3.2078,3407.2,3407.1,0.89281886]
["bitfinex-derivatives","ETHF0:USTF0",1737105655867,0.58704,3407.5,3407.1,0.11759134]
["bitfinex-derivatives","ETHF0:USTF0",1737105656065,3.79481,3407.6,3407.2,0.11759134]
["bitfinex-derivatives","ETHF0:USTF0",1737105656268,0.58703,3407.5,3407.3,0.11759134]
["bitfinex-derivatives","ETHF0:USTF0",1737105656466,0.58703,3407.5,3407.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1737105656770,3.2078,3407.6,3407.2,0.11761475]
["bitfinex-derivatives","ETHF0:USTF0",1737105656967,3.2078,3407.6,3406.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737105656968,0.58711,3407.0,3406.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737105657168,0.58711,3407.0,3406.9,2.33474533]
["bitfinex-derivatives","ETHF0:USTF0",1737105657369,0.58711,3407.0,3406.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737105657863,3.2078,3407.1,3406.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1737105658471,0.58711,3407.0,3406.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1737105659474,0.58711,3407.0,3406.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1737105659678,0.58715,3406.8,3406.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1737105659976,0.58716,3406.7,3406.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1737105660367,3.2713,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105660368,0.5872,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105660572,3.2713,3406.9,3406.4,3.32545373]
["bitfinex-derivatives","ETHF0:USTF0",1737105660573,0.58719,3406.6,3406.4,3.32545373]
["bitfinex-derivatives","ETHF0:USTF0",1737105660775,3.2713,3406.9,3406.5,0.11765084]
["bitfinex-derivatives","ETHF0:USTF0",1737105660971,1.19,3407.0,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737105661172,1.19,3407.0,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737105661476,3.2078,3407.1,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737105661879,3.2078,3407.1,3407.0,0.11761254]
["bitfinex-derivatives","ETHF0:USTF0",1737105662074,3.2078,3407.1,3407.0,0.11761587]
["bitfinex-derivatives","ETHF0:USTF0",1737105662277,5.99829,3407.1,3407.0,0.45265397]
["bitfinex-derivatives","ETHF0:USTF0",1737105662579,6.04478775,3407.1,3407.0,0.45265397]
["bitfinex-derivatives","ETHF0:USTF0",1737105663176,6.04478775,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105663177,0.58719,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105663682,0.58717,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105663869,0.58715,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105664065,1.0832,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105664268,0.58713,3406.9,3406.5,0.57005398]
["bitfinex-derivatives","ETHF0:USTF0",1737105664470,0.58713,3406.9,3406.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1737105664879,5.4112,3407.1,3406.7,1.26244083]
["bitfinex-derivatives","ETHF0:USTF0",1737105664880,4.3098,3407.1,3406.7,1.26244083]
["bitfinex-derivatives","ETHF0:USTF0",1737105665077,3.2078,3407.1,3406.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1737105665278,3.2078,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737105665677,3.2078,3407.1,3407.0,1.15715191]
["bitfinex-derivatives","ETHF0:USTF0",1737105665980,3.2078,3407.1,3407.0,1.3450793]
["bitfinex-derivatives","ETHF0:USTF0",1737105666984,3.2078,3407.5,3407.0,0.7579693]
["bitfinex-derivatives","ETHF0:USTF0",1737105667184,3.2078,3407.5,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737105667382,3.2078,3407.5,3407.4,1.16229748]
["bitfinex-derivatives","ETHF0:USTF0",1737105667680,3.2078,3407.5,3407.4,2.85453748]
["bitfinex-derivatives","ETHF0:USTF0",1737105667878,4.3978,3407.9,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737105668079,4.3978,3407.9,3407.6,0.11745196]
["bitfinex-derivatives","ETHF0:USTF0",1737105668275,4.3978,3407.9,3407.7,0.11743701]
["bitfinex-derivatives","ETHF0:USTF0",1737105668474,3.2078,3407.9,3407.6,0.45261589]
["bitfinex-derivatives","ETHF0:USTF0",1737105668671,3.2078,3407.9,3407.7,0.11745197]
["bitfinex-derivatives","ETHF0:USTF0",1737105668876,3.2078,3407.9,3407.7,0.45261589]
["bitfinex-derivatives","ETHF0:USTF0",1737105669289,2.14,3408.1,3407.7,0.45261589]
["bitfinex-derivatives","ETHF0:USTF0",1737105669472,3.33,3408.1,3407.8,1.15704332]
["bitfinex-derivatives","ETHF0:USTF0",1737105669677,3.2078,3408.3,3407.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1737105669882,3.2078,3408.3,3408.0,0.11744779]
["bitfinex-derivatives","ETHF0:USTF0",1737105670183,3.2078,3408.3,3408.1,0.11744779]
["bitfinex-derivatives","ETHF0:USTF0",1737105670481,3.7947,3408.3,3408.0,0.45261589]
["bitfinex-derivatives","ETHF0:USTF0",1737105670681,3.2078,3408.3,3408.0,0.45261589]
["bitfinex-derivatives","ETHF0:USTF0",1737105670881,3.2078,3408.3,3408.1,0.45261589]
["bitfinex-derivatives","ETHF0:USTF0",1737105671488,0.5869,3408.2,3407.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1737105671678,4.85919,3408.3,3408.0,0.11742074]
["bitfinex-derivatives","ETHF0:USTF0",1737105671992,4.2723,3408.3,3407.4,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1737105672279,2.17,3408.2,3407.5,1.40426157]
["bitfinex-derivatives","ETHF0:USTF0",1737105672584,0.58696,3407.9,3407.6,0.11743125]
["bitfinex-derivatives","ETHF0:USTF0",1737105672786,0.58696,3407.9,3407.7,0.11743125]
["bitfinex-derivatives","ETHF0:USTF0",1737105672992,2.17,3408.2,3407.6,0.45252234]
["bitfinex-derivatives","ETHF0:USTF0",1737105673181,0.58698,3407.8,3407.6,0.45252234]
["bitfinex-derivatives","ETHF0:USTF0",1737105673483,3.2078,3407.9,3407.6,0.45252234]
["bitfinex-derivatives","ETHF0:USTF0",1737105673484,3.79476,3407.9,3407.6,0.45252234]
["bitfinex-derivatives","ETHF0:USTF0",1737105673680,1.0973,3407.8,3407.6,0.45252234]
["bitfinex-derivatives","ETHF0:USTF0",1737105673880,1.0973,3407.8,3407.7,0.45252234]
["bitfinex-derivatives","ETHF0:USTF0",1737105674083,1.68427,3407.8,3407.7,0.45252234]
["bitfinex-derivatives","ETHF0:USTF0",1737105674483,1.0973,3407.8,3407.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1737105675085,1.68427,3407.8,3407.6,0.4525559]
["bitfinex-derivatives","ETHF0:USTF0",1737105675285,1.0973,3407.8,3407.6,0.4525559]
["bitfinex-derivatives","ETHF0:USTF0",1737105675888,1.0973,3407.8,3407.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1737105676083,1.0973,3407.8,3407.6,0.11746307]
["bitfinex-derivatives","ETHF0:USTF0",1737105676283,1.0973,3407.8,3407.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1737105676591,3.2078,3407.9,3407.7,0.45263662]
["bitfinex-derivatives","ETHF0:USTF0",1737105677086,3.2078,3407.9,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737105677286,3.2078,3407.9,3407.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1737105677287,3.79477,3407.9,3407.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1737105677487,3.79477,3407.9,3407.6,0.11746399]
["bitfinex-derivatives","ETHF0:USTF0",1737105677692,3.79477,3407.9,3407.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1737105677888,3.2078,3407.9,3407.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1737105678086,3.2078,3407.9,3407.6,0.11745973]
["bitfinex-derivatives","ETHF0:USTF0",1737105678387,3.79477,3407.9,3407.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1737105678585,3.2078,3407.9,3407.6,0.11745899]
["bitfinex-derivatives","ETHF0:USTF0",1737105678791,3.2078,3407.9,3407.7,0.11743816]
["bitfinex-derivatives","ETHF0:USTF0",1737105679091,1.70452,3408.1,3407.8,0.5700196]
["bitfinex-derivatives","ETHF0:USTF0",1737105679289,1.70452,3408.1,3407.8,0.4525965]
["bitfinex-derivatives","ETHF0:USTF0",1737105679587,1.70452,3408.1,3407.5,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1737105679786,1.0769,3408.2,3407.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737105679987,1.0769,3408.2,3408.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1737105680376,1.0769,3408.2,3408.0,2.58821907]
["bitfinex-derivatives","ETHF0:USTF0",1737105680588,3.2078,3408.3,3408.0,2.58821907]
["bitfinex-derivatives","ETHF0:USTF0",1737105680981,3.2078,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737105681186,3.2078,3408.3,3408.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1737105682387,3.2078,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737105682888,3.2078,3408.3,3408.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1737105683194,3.2078,3408.3,3408.1,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1737105683588,3.2078,3408.3,3408.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1737105684285,3.2078,3408.3,3408.1,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1737105685198,3.2078,3408.3,3408.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1737105685493,3.2078,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737105685795,3.2078,3408.3,3408.1,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1737105685993,3.2078,3408.3,3408.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1737105686191,0.5869,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105686393,0.58698,3407.8,3407.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1737105686695,3.79476,3407.9,3407.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1737105686994,0.58697,3407.8,3407.5,1.59383012]
["bitfinex-derivatives","ETHF0:USTF0",1737105687299,1.0591,3407.8,3407.5,1.59383012]
["bitfinex-derivatives","ETHF0:USTF0",1737105687590,1.0591,3407.8,3407.5,0.45213012]
["bitfinex-derivatives","ETHF0:USTF0",1737105687591,0.58701,3407.6,3407.5,0.45213012]
["bitfinex-derivatives","ETHF0:USTF0",1737105687808,2.1452,3407.7,3407.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737105687982,0.58703,3407.5,3407.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737105688893,0.58703,3407.5,3407.3,0.45232939]
["bitfinex-derivatives","ETHF0:USTF0",1737105689391,0.58703,3407.5,3407.4,0.11739045]
["bitfinex-derivatives","ETHF0:USTF0",1737105689590,0.58703,3407.5,3407.4,0.56971984]
["bitfinex-derivatives","ETHF0:USTF0",1737105689987,2.1452,3407.7,3407.4,0.45232939]
["bitfinex-derivatives","ETHF0:USTF0",1737105690290,0.58702,3407.5,3407.4,0.45232939]
["bitfinex-derivatives","ETHF0:USTF0",1737105690696,3.79482,3407.5,3407.4,0.45232939]
["bitfinex-derivatives","ETHF0:USTF0",1737105690893,3.84131111,3407.5,3407.4,0.45232939]
["bitfinex-derivatives","ETHF0:USTF0",1737105691683,3.25429111,3407.5,3406.8,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1737105691893,3.2078,3407.5,3406.9,0.11744201]
["bitfinex-derivatives","ETHF0:USTF0",1737105692098,3.2078,3407.5,3406.8,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1737105692293,0.58711,3407.1,3406.9,0.11743585]
["bitfinex-derivatives","ETHF0:USTF0",1737105692490,0.58711,3407.0,3406.9,0.45250843]
["bitfinex-derivatives","ETHF0:USTF0",1737105692691,0.58711,3407.0,3406.9,0.56993506]
["bitfinex-derivatives","ETHF0:USTF0",1737105693396,0.58711,3407.0,3406.9,0.45250843]
["bitfinex-derivatives","ETHF0:USTF0",1737105693893,0.58711,3407.0,3406.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1737105693894,3.82741,3407.0,3406.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1737105694189,2.71801,3407.0,3406.5,0.89263934]
["bitfinex-derivatives","ETHF0:USTF0",1737105694394,3.2078,3407.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105694595,3.79479,3407.8,3407.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737105694787,3.2078,3407.8,3407.3,3.04554473]
["bitfinex-derivatives","ETHF0:USTF0",1737105694985,3.79478,3407.8,3407.4,40.917465]
["bitfinex-derivatives","ETHF0:USTF0",1737105695194,1.67546,3407.9,3407.5,0.117465]
["bitfinex-derivatives","ETHF0:USTF0",1737105695506,1.67546,3407.9,3407.6,0.11744321]
["bitfinex-derivatives","ETHF0:USTF0",1737105695797,4.2963,3407.9,3407.6,0.4527956]
["bitfinex-derivatives","ETHF0:USTF0",1737105695995,0.58699,3407.7,3407.6,0.4527956]
["bitfinex-derivatives","ETHF0:USTF0",1737105696792,0.58699,3407.7,3407.3,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1737105696996,2.73258,3407.8,3407.4,0.30541759]
["bitfinex-derivatives","ETHF0:USTF0",1737105697200,3.79476,3407.9,3407.5,0.11746868]
["bitfinex-derivatives","ETHF0:USTF0",1737105697394,3.79476,3407.9,3407.6,0.11746868]
["bitfinex-derivatives","ETHF0:USTF0",1737105697593,3.2078,3407.9,3407.5,0.45262405]
["bitfinex-derivatives","ETHF0:USTF0",1737105697797,0.58698,3407.8,3407.6,0.11747358]
["bitfinex-derivatives","ETHF0:USTF0",1737105697997,3.2078,3407.9,3407.5,0.45262405]
["bitfinex-derivatives","ETHF0:USTF0",1737105698305,0.58697,3407.8,3407.7,0.45262405]
["bitfinex-derivatives","ETHF0:USTF0",1737105699702,3.79476,3407.9,3407.7,0.57004037]
["bitfinex-derivatives","ETHF0:USTF0",1737105700000,3.79476,3407.9,3407.7,0.45262405]
["bitfinex-derivatives","ETHF0:USTF0",1737105700300,3.2078,3407.9,3407.3,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1737105700595,3.2078,3407.9,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737105700798,3.2078,3407.9,3407.6,0.11743781]
["bitfinex-derivatives","ETHF0:USTF0",1737105700987,3.2078,3407.9,3407.7,0.11743781]
["bitfinex-derivatives","ETHF0:USTF0",1737105701186,3.2078,3407.9,3407.8,0.11743205]
["bitfinex-derivatives","ETHF0:USTF0",1737105702002,3.2078,3407.9,3407.8,0.56991237]
["bitfinex-derivatives","ETHF0:USTF0",1737105702803,3.79476,3407.9,3407.8,0.56991237]
["bitfinex-derivatives","ETHF0:USTF0",1737105703003,3.79476,3407.9,3407.8,0.45248032]
["bitfinex-derivatives","ETHF0:USTF0",1737105703298,0.58709,3407.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105703497,0.5871,3407.1,3406.7,4.52501665]
["bitfinex-derivatives","ETHF0:USTF0",1737105703699,0.58712,3407.0,3406.6,4.52501665]
["bitfinex-derivatives","ETHF0:USTF0",1737105703899,0.58714,3406.9,3406.6,4.52501665]
["bitfinex-derivatives","ETHF0:USTF0",1737105704399,3.2078,3407.0,3406.6,4.52501665]
["bitfinex-derivatives","ETHF0:USTF0",1737105704600,3.2078,3407.0,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105704795,0.58714,3406.9,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105705699,3.2078,3407.0,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105705900,3.79492,3407.0,3406.5,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1737105706206,3.79492,3407.0,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105706598,3.2078,3407.0,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737105706897,0.58716,3406.7,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105707200,0.58714,3406.9,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105707704,0.58715,3406.8,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105708705,3.2078,3407.0,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105708905,0.58714,3406.9,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105709105,3.2078,3407.0,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105709300,0.58717,3406.7,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105710106,0.58716,3406.8,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105710306,3.2078,3407.0,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105710504,0.58716,3406.8,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105711005,3.2078,3407.0,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105711305,0.58717,3406.7,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105711603,3.2078,3407.0,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105711800,3.2078,3407.0,3406.6,0.1172078]
["bitfinex-derivatives","ETHF0:USTF0",1737105712006,3.2078,3407.0,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105712303,0.58717,3406.7,3406.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1737105712608,4.6756,3407.0,3405.4,4.52501665]
["bitfinex-derivatives","ETHF0:USTF0",1737105712912,2.2291,3406.6,3406.1,2.24493023]
["bitfinex-derivatives","ETHF0:USTF0",1737105713207,3.2078,3406.5,3406.2,0.11723023]
["bitfinex-derivatives","ETHF0:USTF0",1737105713404,0.58723,3406.4,3406.1,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1737105713708,3.2078,3406.5,3406.2,0.11721702]
["bitfinex-derivatives","ETHF0:USTF0",1737105713898,3.2078,3406.5,3406.1,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1737105713899,3.795,3406.5,3406.3,0.11721335]
["bitfinex-derivatives","ETHF0:USTF0",1737105714101,3.2078,3406.5,3406.1,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1737105714300,1.19,3406.7,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737105714501,1.77718,3406.7,3406.4,0.11721541]
["bitfinex-derivatives","ETHF0:USTF0",1737105714704,0.58718,3406.6,3406.1,2.71495]
["bitfinex-derivatives","ETHF0:USTF0",1737105715004,1.77717,3406.7,3406.2,0.89202113]
["bitfinex-derivatives","ETHF0:USTF0",1737105715214,1.19,3406.7,3406.3,0.89204996]
["bitfinex-derivatives","ETHF0:USTF0",1737105715413,1.19,3406.7,3406.4,0.117208]
["bitfinex-derivatives","ETHF0:USTF0",1737105715606,1.77717,3406.7,3406.5,0.117208]
["bitfinex-derivatives","ETHF0:USTF0",1737105715907,1.77717,3406.7,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737105716107,1.77717,3406.7,3406.6,0.44891467]
["bitfinex-derivatives","ETHF0:USTF0",1737105716309,0.58717,3406.7,3406.6,0.44891467]
["bitfinex-derivatives","ETHF0:USTF0",1737105717906,0.58716,3406.8,3406.6,0.44891467]
["bitfinex-derivatives","ETHF0:USTF0",1737105718406,0.58716,3406.8,3406.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737105720310,3.2078,3406.9,3406.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737105720504,0.5871,3407.1,3406.8,1.12432092]
["bitfinex-derivatives","ETHF0:USTF0",1737105720808,0.5871,3407.1,3406.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737105721016,0.58711,3407.0,3406.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737105721311,0.58711,3407.1,3406.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737105721811,6.4449,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105722008,0.58718,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105722397,7.91256,3407.3,3406.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737105722398,0.58715,3406.8,3406.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737105722816,4.2535,3407.3,3406.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737105723002,3.2078,3407.3,3406.7,2.33750116]
["bitfinex-derivatives","ETHF0:USTF0",1737105723204,3.2078,3407.3,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737105723514,3.2078,3407.3,3407.0,0.11724269]
["bitfinex-derivatives","ETHF0:USTF0",1737105723713,3.2078,3407.3,3407.1,0.11724269]
["bitfinex-derivatives","ETHF0:USTF0",1737105723902,3.2078,3407.3,3407.2,0.11720995]
["bitfinex-derivatives","ETHF0:USTF0",1737105724108,3.2078,3407.8,3407.2,0.56601404]
["bitfinex-derivatives","ETHF0:USTF0",1737105724303,3.2078,3407.8,3407.3,2.73685995]
["bitfinex-derivatives","ETHF0:USTF0",1737105724514,3.79478,3407.8,3407.4,0.11720995]
["bitfinex-derivatives","ETHF0:USTF0",1737105724811,3.79478,3407.8,3407.5,0.11722656]
["bitfinex-derivatives","ETHF0:USTF0",1737105725006,3.2078,3407.8,3407.5,0.44880409]
["bitfinex-derivatives","ETHF0:USTF0",1737105725202,3.2078,3407.8,3407.6,1.13453473]
["bitfinex-derivatives","ETHF0:USTF0",1737105725407,3.2078,3407.8,3407.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737105725609,3.79478,3407.8,3407.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737105726620,3.2078,3407.8,3407.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737105726816,3.79478,3407.8,3407.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737105727308,3.2078,3407.8,3407.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737105727510,3.2078,3407.8,3407.7,0.44924513]
["bitfinex-derivatives","ETHF0:USTF0",1737105727707,3.79477,3407.8,3407.7,0.44924513]
["bitfinex-derivatives","ETHF0:USTF0",1737105728307,3.2078,3407.8,3407.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737105729115,3.79479,3407.8,3407.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737105730110,3.2078,3407.8,3407.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737105730315,3.2078,3407.8,3407.7,0.44919922]
["bitfinex-derivatives","ETHF0:USTF0",1737105731715,0.58696,3407.9,3407.7,0.56650806]
["bitfinex-derivatives","ETHF0:USTF0",1737105732011,0.58696,3407.9,3407.7,0.44919922]
["bitfinex-derivatives","ETHF0:USTF0",1737105732414,0.58696,3407.9,3407.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737105733116,2.0196,3408.0,3407.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737105733310,3.2078,3408.2,3407.6,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737105733517,3.2078,3408.2,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737105733920,3.2078,3408.7,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105734118,3.2078,3408.7,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737105734409,3.2078,3408.7,3408.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1737105735009,3.79462,3408.7,3408.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1737105735724,0.58695,3408.0,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737105735915,2.0842,3408.9,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737105735916,0.58698,3407.8,3407.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737105736117,3.79478,3407.8,3407.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737105736320,3.2078,3407.8,3407.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737105736623,3.79478,3407.8,3407.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737105737023,3.2078,3407.8,3407.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737105737617,3.79478,3407.8,3407.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737105738026,3.2078,3407.8,3407.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737105738829,3.2078,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737105739819,0.58692,3408.1,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737105740428,0.58692,3408.1,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737105740617,4.2243,3408.3,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737105740618,0.58692,3408.2,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737105741325,0.58688,3408.4,3407.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737105741526,0.58688,3408.4,3408.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737105741828,0.58686,3408.5,3408.1,1.66542546]
["bitfinex-derivatives","ETHF0:USTF0",1737105742019,0.58686,3408.5,3408.1,1.54841]
["bitfinex-derivatives","ETHF0:USTF0",1737105742213,4.1881,3408.7,3408.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737105742417,0.58684,3408.6,3408.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1737105742614,0.58683,3408.6,3408.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737105742822,3.79463,3408.7,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737105743226,3.79463,3408.7,3408.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1737105743727,1.0533,3408.6,3408.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1737105744526,1.0533,3408.6,3408.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737105745025,0.58689,3408.3,3408.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737105745230,1.0533,3408.6,3408.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737105745422,0.58685,3408.5,3408.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737105745617,1.0533,3408.6,3408.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737105745835,0.58688,3408.4,3408.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737105746125,0.58686,3408.5,3408.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737105746726,0.58685,3408.5,3408.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737105747239,1.0533,3408.6,3408.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737105747739,0.58686,3408.5,3408.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737105747933,1.0533,3408.6,3408.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737105748135,3.2078,3408.3,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105748438,0.58697,3407.9,3407.5,2.58558042]
["bitfinex-derivatives","ETHF0:USTF0",1737105748640,1.0265,3407.8,3407.5,2.46836873]
["bitfinex-derivatives","ETHF0:USTF0",1737105749230,0.58699,3407.7,3407.6,0.44886873]
["bitfinex-derivatives","ETHF0:USTF0",1737105749631,1.61348,3407.8,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737105749831,0.587,3407.7,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737105750337,0.58701,3407.6,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737105750635,0.58699,3407.7,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737105750840,1.61348,3407.8,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737105751035,0.58701,3407.7,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737105751240,0.58702,3407.6,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737105751829,0.58706,3407.4,3407.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1737105752231,1.0265,3407.8,3407.2,0.44946797]
["bitfinex-derivatives","ETHF0:USTF0",1737105752442,0.58705,3407.4,3407.2,0.44946797]
["bitfinex-derivatives","ETHF0:USTF0",1737105752741,0.58705,3407.4,3407.1,2.63359]
["bitfinex-derivatives","ETHF0:USTF0",1737105753336,0.58703,3407.5,3407.1,2.63359]
["bitfinex-derivatives","ETHF0:USTF0",1737105753538,1.0265,3407.8,3407.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1737105753735,1.0265,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105753932,0.04648807,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105754144,0.58703,3407.5,3407.0,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1737105754739,0.58699,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105754940,0.58704,3407.5,3407.0,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1737105755141,0.58704,3407.5,3407.0,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1737105755841,0.58704,3407.4,3407.0,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1737105756538,0.58707,3407.3,3407.0,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1737105756846,1.0437,3407.2,3407.1,0.11744842]
["bitfinex-derivatives","ETHF0:USTF0",1737105757037,1.0437,3407.2,3407.1,0.56717847]
["bitfinex-derivatives","ETHF0:USTF0",1737105757240,1.63078,3407.2,3407.1,0.56717847]
["bitfinex-derivatives","ETHF0:USTF0",1737105757442,1.63078,3407.2,3407.1,0.44973005]
["bitfinex-derivatives","ETHF0:USTF0",1737105758341,1.67727607,3407.2,3407.1,0.44973005]
["bitfinex-derivatives","ETHF0:USTF0",1737105758739,0.5871,3407.1,3406.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737105758944,3.2078,3407.0,3406.6,0.11742501]
["bitfinex-derivatives","ETHF0:USTF0",1737105759246,3.2078,3407.0,3406.7,0.11741877]
["bitfinex-derivatives","ETHF0:USTF0",1737105759447,3.2078,3407.0,3406.8,0.11741877]
["bitfinex-derivatives","ETHF0:USTF0",1737105759644,3.2078,3407.0,3406.9,0.4496553]
["bitfinex-derivatives","ETHF0:USTF0",1737105761740,3.2078,3407.0,3406.9,0.56697305]
["bitfinex-derivatives","ETHF0:USTF0",1737105761947,1.0437,3407.2,3406.9,1.09241775]
["bitfinex-derivatives","ETHF0:USTF0",1737105762146,1.0437,3407.2,3407.0,0.11731775]
["bitfinex-derivatives","ETHF0:USTF0",1737105762450,4.98284,3407.4,3406.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737105762643,4.98284,3407.4,3407.0,0.11728881]
["bitfinex-derivatives","ETHF0:USTF0",1737105762842,1.56077,3407.3,3407.0,0.44916503]
["bitfinex-derivatives","ETHF0:USTF0",1737105763048,0.58708,3407.2,3407.0,0.44916503]
["bitfinex-derivatives","ETHF0:USTF0",1737105763443,1.56077,3407.3,3407.0,0.44916503]
["bitfinex-derivatives","ETHF0:USTF0",1737105763742,1.56077,3407.3,3406.8,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737105763948,1.56077,3407.3,3406.9,0.11728584]
["bitfinex-derivatives","ETHF0:USTF0",1737105764252,1.56077,3407.3,3406.8,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737105764449,0.58712,3407.0,3406.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1737105764744,0.9737,3407.3,3406.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1737105764745,0.58714,3406.8,3406.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1737105765143,1.62205,3406.8,3406.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737105765341,1.62205,3406.8,3406.5,0.11733515]
["bitfinex-derivatives","ETHF0:USTF0",1737105765547,1.62205,3406.8,3406.5,0.44935584]
["bitfinex-derivatives","ETHF0:USTF0",1737105765941,1.0349,3406.8,3406.5,0.44935584]
["bitfinex-derivatives","ETHF0:USTF0",1737105766142,0.58717,3406.7,3406.6,0.44935584]
["bitfinex-derivatives","ETHF0:USTF0",1737105766548,1.0349,3406.8,3405.9,41.38729]
["bitfinex-derivatives","ETHF0:USTF0",1737105766747,3.2078,3406.5,3406.0,1.72451216]
["bitfinex-derivatives","ETHF0:USTF0",1737105766952,3.2078,3406.5,3406.1,2.13273216]
["bitfinex-derivatives","ETHF0:USTF0",1737105767253,3.2078,3406.5,3406.2,0.1173017]
["bitfinex-derivatives","ETHF0:USTF0",1737105767451,3.2078,3406.5,3406.1,2.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737105767651,3.2078,3406.5,3406.3,0.44935344]
["bitfinex-derivatives","ETHF0:USTF0",1737105768040,3.2078,3406.5,3406.1,2.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737105768350,3.2078,3406.5,3406.2,0.11729279]
["bitfinex-derivatives","ETHF0:USTF0",1737105768549,3.2078,3406.5,3406.1,2.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737105768851,3.2078,3406.5,3406.2,0.11726759]
["bitfinex-derivatives","ETHF0:USTF0",1737105769151,3.2078,3406.5,3406.2,0.44906844]
["bitfinex-derivatives","ETHF0:USTF0",1737105769946,3.795,3406.5,3406.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737105770549,0.58721,3406.4,3406.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737105770754,0.58723,3406.3,3406.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737105770944,1.60123,3406.3,3406.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737105771849,1.014,3406.3,3406.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737105772053,3.79507,3406.1,3406.0,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737105772751,3.2078,3406.1,3405.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1737105772954,3.2078,3406.1,3405.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1737105772955,0.58733,3405.7,3405.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1737105775356,0.58736,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105775549,0.58736,3405.6,3405.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737105775749,0.58736,3405.6,3405.2,0.56651209]
["bitfinex-derivatives","ETHF0:USTF0",1737105775958,1.0521,3405.6,3405.2,0.44921183]
["bitfinex-derivatives","ETHF0:USTF0",1737105776164,1.63946,3405.6,3405.2,0.44921183]
["bitfinex-derivatives","ETHF0:USTF0",1737105776356,1.0521,3405.6,3405.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737105776556,0.58737,3405.5,3405.2,0.11724012]
["bitfinex-derivatives","ETHF0:USTF0",1737105776856,0.58737,3405.5,3405.3,0.44900137]
["bitfinex-derivatives","ETHF0:USTF0",1737105777056,2.65236,3405.6,3405.3,0.44900137]
["bitfinex-derivatives","ETHF0:USTF0",1737105777257,2.65236,3405.6,3405.1,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737105777452,2.65236,3405.6,3405.2,0.11720988]
["bitfinex-derivatives","ETHF0:USTF0",1737105777652,2.65236,3405.6,3405.1,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737105777849,2.65236,3405.6,3405.2,0.5660652]
["bitfinex-derivatives","ETHF0:USTF0",1737105778057,0.58737,3405.5,3405.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1737105778362,0.58737,3405.5,3405.3,1.4058598]
["bitfinex-derivatives","ETHF0:USTF0",1737105778573,0.58737,3405.5,3405.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1737105778763,1.0521,3405.6,3405.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1737105779064,0.58736,3405.6,3405.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1737105779961,0.58735,3405.6,3405.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1737105780657,0.58739,3405.4,3405.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1737105783058,3.2078,3405.7,3405.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737105783267,1.57952,3405.3,3405.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737105783566,0.58742,3405.2,3405.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737105783956,4.78732,3405.3,3405.1,1.4357998]
["bitfinex-derivatives","ETHF0:USTF0",1737105784154,0.58742,3405.2,3405.1,1.4357998]
["bitfinex-derivatives","ETHF0:USTF0",1737105784366,4.1999,3405.3,3404.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737105784669,4.1999,3405.3,3404.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737105784960,0.58744,3405.1,3404.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737105785261,4.1999,3405.3,3404.9,0.44909631]
["bitfinex-derivatives","ETHF0:USTF0",1737105785466,0.58744,3405.1,3404.9,0.44909631]
["bitfinex-derivatives","ETHF0:USTF0",1737105785661,0.58744,3405.1,3404.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737105786866,0.58746,3405.0,3404.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737105787069,1.9757,3405.2,3404.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737105787870,0.58745,3405.1,3404.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737105788466,0.58743,3405.2,3404.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737105788770,5.97531,3405.3,3404.8,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737105788970,0.58742,3405.2,3404.8,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737105789167,5.97531,3405.3,3404.9,0.44918617]
["bitfinex-derivatives","ETHF0:USTF0",1737105789664,5.3879,3405.3,3404.9,0.44918617]
["bitfinex-derivatives","ETHF0:USTF0",1737105789862,5.97531,3405.3,3404.9,0.44918617]
["bitfinex-derivatives","ETHF0:USTF0",1737105790266,5.97531,3405.3,3404.8,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737105790661,5.97531,3405.3,3404.9,0.11719571]
["bitfinex-derivatives","ETHF0:USTF0",1737105790968,5.97531,3405.3,3404.8,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737105791270,0.58742,3405.2,3404.9,0.11720027]
["bitfinex-derivatives","ETHF0:USTF0",1737105791463,4.1999,3405.3,3404.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737105791659,0.58743,3405.2,3404.9,0.11722255]
["bitfinex-derivatives","ETHF0:USTF0",1737105791860,0.58743,3405.2,3404.9,0.44938089]
["bitfinex-derivatives","ETHF0:USTF0",1737105792261,4.1999,3405.3,3404.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737105792457,0.58742,3405.2,3404.9,0.11727176]
["bitfinex-derivatives","ETHF0:USTF0",1737105792663,4.1999,3405.3,3404.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737105792871,0.58744,3405.2,3404.9,0.11728482]
["bitfinex-derivatives","ETHF0:USTF0",1737105793063,0.58744,3405.2,3404.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737105793263,0.58744,3405.2,3404.9,0.1172879]
["bitfinex-derivatives","ETHF0:USTF0",1737105793463,0.58744,3405.2,3405.0,0.1172879]
["bitfinex-derivatives","ETHF0:USTF0",1737105793666,3.2078,3405.3,3404.9,0.44977871]
["bitfinex-derivatives","ETHF0:USTF0",1737105793975,3.2078,3405.3,3405.0,0.56708306]
["bitfinex-derivatives","ETHF0:USTF0",1737105794166,3.2078,3405.7,3405.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737105794471,3.2078,3405.7,3405.4,2.25248218]
["bitfinex-derivatives","ETHF0:USTF0",1737105794667,3.2078,3405.7,3405.5,0.11730564]
["bitfinex-derivatives","ETHF0:USTF0",1737105794863,0.58735,3405.6,3405.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1737105795072,3.2078,3405.7,3405.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737105795270,3.79522,3405.2,3405.1,0.1173825]
["bitfinex-derivatives","ETHF0:USTF0",1737105795478,0.58747,3404.9,3404.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1737105795666,0.58747,3404.9,3404.8,2.15595084]
["bitfinex-derivatives","ETHF0:USTF0",1737105796061,3.2078,3405.2,3404.8,2.15595084]
["bitfinex-derivatives","ETHF0:USTF0",1737105796362,0.58746,3405.0,3404.9,0.11745084]
["bitfinex-derivatives","ETHF0:USTF0",1737105796967,0.58746,3405.0,3404.8,2.4885102]
["bitfinex-derivatives","ETHF0:USTF0",1737105797176,0.58746,3405.0,3404.9,0.56742036]
["bitfinex-derivatives","ETHF0:USTF0",1737105798772,0.58746,3405.0,3404.9,0.56743478]
["bitfinex-derivatives","ETHF0:USTF0",1737105799073,0.58746,3405.0,3404.9,0.4500102]
["bitfinex-derivatives","ETHF0:USTF0",1737105799569,3.2078,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105799765,2.61267,3404.9,3404.8,0.11745507]
["bitfinex-derivatives","ETHF0:USTF0",1737105800377,2.61267,3404.9,3404.8,0.567788]
["bitfinex-derivatives","ETHF0:USTF0",1737105800869,2.61267,3404.9,3404.8,0.45033293]
["bitfinex-derivatives","ETHF0:USTF0",1737105801669,0.58755,3404.5,3404.1,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737105801869,0.58755,3404.5,3404.2,0.30559178]
["bitfinex-derivatives","ETHF0:USTF0",1737105802074,0.58755,3404.5,3404.3,0.30559178]
["bitfinex-derivatives","ETHF0:USTF0",1737105802281,0.58755,3404.5,3404.4,0.11751973]
["bitfinex-derivatives","ETHF0:USTF0",1737105802873,0.58755,3404.5,3404.4,0.56801816]
["bitfinex-derivatives","ETHF0:USTF0",1737105803077,0.58755,3404.5,3404.4,0.56806433]
["bitfinex-derivatives","ETHF0:USTF0",1737105803576,0.58755,3404.5,3404.4,0.45049843]
["bitfinex-derivatives","ETHF0:USTF0",1737105804372,0.58755,3404.5,3403.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737105804373,0.58765,3403.9,3403.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737105804576,3.2078,3404.0,3403.8,1.27424694]
["bitfinex-derivatives","ETHF0:USTF0",1737105804773,3.79543,3404.0,3403.9,0.1175794]
["bitfinex-derivatives","ETHF0:USTF0",1737105804978,3.79543,3404.0,3403.9,0.30573823]
["bitfinex-derivatives","ETHF0:USTF0",1737105805188,3.79543,3404.0,3403.9,0.56826052]
["bitfinex-derivatives","ETHF0:USTF0",1737105805678,3.79543,3404.0,3403.9,0.56823784]
["bitfinex-derivatives","ETHF0:USTF0",1737105806379,4.98443,3404.0,3403.9,0.45068682]
["bitfinex-derivatives","ETHF0:USTF0",1737105807076,4.3968,3404.0,3403.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1737105807382,4.3968,3404.0,3403.5,0.30563738]
["bitfinex-derivatives","ETHF0:USTF0",1737105807584,4.3968,3404.0,3403.6,0.11753726]
["bitfinex-derivatives","ETHF0:USTF0",1737105807776,4.3968,3404.0,3403.7,0.11753726]
["bitfinex-derivatives","ETHF0:USTF0",1737105807777,4.98444,3404.0,3403.7,0.11753726]
["bitfinex-derivatives","ETHF0:USTF0",1737105807976,4.98444,3404.0,3403.8,0.11753726]
["bitfinex-derivatives","ETHF0:USTF0",1737105808179,0.58765,3403.9,3403.5,0.45049791]
["bitfinex-derivatives","ETHF0:USTF0",1737105808383,0.58765,3403.9,3403.6,0.11748203]
["bitfinex-derivatives","ETHF0:USTF0",1737105808576,0.58765,3403.9,3403.7,0.11748203]
["bitfinex-derivatives","ETHF0:USTF0",1737105808774,0.58765,3403.9,3403.8,0.11748732]
["bitfinex-derivatives","ETHF0:USTF0",1737105808983,0.58765,3403.9,3403.8,0.56792067]
["bitfinex-derivatives","ETHF0:USTF0",1737105809182,0.58765,3403.9,3403.8,0.45043277]
["bitfinex-derivatives","ETHF0:USTF0",1737105809588,3.2078,3404.0,3403.8,0.56794503]
["bitfinex-derivatives","ETHF0:USTF0",1737105809886,3.79543,3404.0,3403.8,0.45043277]
["bitfinex-derivatives","ETHF0:USTF0",1737105810070,3.79543,3404.0,3403.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737105811277,3.2078,3404.0,3403.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737105811474,3.2078,3404.0,3403.9,1.09729289]
["bitfinex-derivatives","ETHF0:USTF0",1737105811678,3.2078,3404.0,3403.9,1.54751539]
["bitfinex-derivatives","ETHF0:USTF0",1737105812082,3.2078,3404.4,3403.9,1.54751539]
["bitfinex-derivatives","ETHF0:USTF0",1737105812287,3.2078,3404.4,3404.0,1.85469789]
["bitfinex-derivatives","ETHF0:USTF0",1737105812581,3.2078,3404.4,3404.1,0.30514689]
["bitfinex-derivatives","ETHF0:USTF0",1737105812885,3.2078,3404.4,3404.2,0.56761539]
["bitfinex-derivatives","ETHF0:USTF0",1737105813086,0.58758,3404.3,3404.2,0.4502225]
["bitfinex-derivatives","ETHF0:USTF0",1737105813378,0.58758,3404.3,3404.2,0.44993357]
["bitfinex-derivatives","ETHF0:USTF0",1737105814472,1.96034363,3404.3,3403.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737105814672,0.9514,3404.3,3404.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737105814878,0.58761,3404.1,3404.0,1.40925364]
["bitfinex-derivatives","ETHF0:USTF0",1737105815081,1.9623,3404.3,3404.0,1.40925364]
["bitfinex-derivatives","ETHF0:USTF0",1737105815305,3.2078,3404.4,3404.0,1.40925364]
["bitfinex-derivatives","ETHF0:USTF0",1737105815595,3.2078,3404.8,3404.1,1.32917858]
["bitfinex-derivatives","ETHF0:USTF0",1737105815789,0.58754,3404.6,3404.2,0.30521169]
["bitfinex-derivatives","ETHF0:USTF0",1737105816084,0.58754,3404.6,3404.3,0.11741349]
["bitfinex-derivatives","ETHF0:USTF0",1737105816289,0.58751,3404.7,3404.4,0.11741349]
["bitfinex-derivatives","ETHF0:USTF0",1737105816487,0.58751,3404.7,3404.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737105817584,0.58751,3404.7,3404.6,0.44985237]
["bitfinex-derivatives","ETHF0:USTF0",1737105818380,0.58751,3404.7,3404.6,0.56717182]
["bitfinex-derivatives","ETHF0:USTF0",1737105818576,0.58751,3404.7,3404.6,0.44985237]
["bitfinex-derivatives","ETHF0:USTF0",1737105818983,0.58761,3404.1,3404.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737105819184,0.58761,3404.1,3404.0,0.11738303]
["bitfinex-derivatives","ETHF0:USTF0",1737105819387,0.58765,3403.9,3403.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737105819686,0.58765,3403.9,3403.8,0.11740295]
["bitfinex-derivatives","ETHF0:USTF0",1737105819687,3.79545,3403.9,3403.8,0.11740295]
["bitfinex-derivatives","ETHF0:USTF0",1737105820288,3.79545,3403.9,3403.8,0.56745036]
["bitfinex-derivatives","ETHF0:USTF0",1737105821685,3.79545,3403.9,3403.8,0.45004741]
["bitfinex-derivatives","ETHF0:USTF0",1737105822579,3.2078,3403.9,3403.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737105822788,0.58766,3403.8,3403.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737105823887,0.58766,3403.8,3403.7,1.44513795]
["bitfinex-derivatives","ETHF0:USTF0",1737105826792,0.58766,3403.8,3403.7,0.45013795]
["bitfinex-derivatives","ETHF0:USTF0",1737105826991,1.58596,3403.8,3403.7,0.45013795]
["bitfinex-derivatives","ETHF0:USTF0",1737105827193,1.63251151,3403.8,3403.7,0.45013795]
["bitfinex-derivatives","ETHF0:USTF0",1737105827797,0.58778,3403.2,3403.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737105827987,3.2078,3403.2,3403.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737105828186,0.58778,3403.1,3403.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737105828988,0.58778,3403.1,3403.0,1.39875281]
["bitfinex-derivatives","ETHF0:USTF0",1737105830387,3.2078,3403.2,3403.0,1.39875281]
["bitfinex-derivatives","ETHF0:USTF0",1737105830588,3.2078,3403.2,3403.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737105830899,3.2078,3403.2,3403.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1737105831394,0.58782,3403.0,3402.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737105831599,0.58779,3403.1,3402.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737105831793,0.58779,3403.1,3402.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737105832096,0.58779,3403.1,3402.9,1.45753364]
["bitfinex-derivatives","ETHF0:USTF0",1737105832295,0.58778,3403.1,3402.9,1.45753364]
["bitfinex-derivatives","ETHF0:USTF0",1737105832492,3.2078,3403.6,3403.0,0.1171322]
["bitfinex-derivatives","ETHF0:USTF0",1737105832684,3.2078,3403.6,3403.1,0.30454415]
["bitfinex-derivatives","ETHF0:USTF0",1737105832891,3.2078,3403.6,3403.2,0.89230415]
["bitfinex-derivatives","ETHF0:USTF0",1737105833192,3.2078,3403.6,3403.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737105833391,3.2078,3403.6,3403.3,0.11706563]
["bitfinex-derivatives","ETHF0:USTF0",1737105833703,3.2078,3403.6,3403.4,1.13846563]
["bitfinex-derivatives","ETHF0:USTF0",1737105833895,3.2078,3403.6,3403.4,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737105834289,3.2078,3403.6,3403.5,0.44973364]
["bitfinex-derivatives","ETHF0:USTF0",1737105835001,3.2078,3403.6,3403.5,0.56681674]
["bitfinex-derivatives","ETHF0:USTF0",1737105835397,3.2078,3403.6,3403.5,0.44973364]
["bitfinex-derivatives","ETHF0:USTF0",1737105835595,3.2078,3403.6,3403.5,0.56681282]
["bitfinex-derivatives","ETHF0:USTF0",1737105837495,3.2078,3403.6,3403.5,0.44973364]
["bitfinex-derivatives","ETHF0:USTF0",1737105837794,3.2078,3403.6,3403.5,0.45329331]
["bitfinex-derivatives","ETHF0:USTF0",1737105838099,3.2078,3403.6,3403.5,0.57037703]
["bitfinex-derivatives","ETHF0:USTF0",1737105838699,3.2078,3403.6,3403.5,0.45329331]
["bitfinex-derivatives","ETHF0:USTF0",1737105839100,3.2078,3403.6,3403.5,0.57038541]
["bitfinex-derivatives","ETHF0:USTF0",1737105839397,3.2078,3403.6,3403.5,0.57038024]
["bitfinex-derivatives","ETHF0:USTF0",1737105839998,3.2078,3403.6,3403.5,1.15809024]
["bitfinex-derivatives","ETHF0:USTF0",1737105840198,3.2078,3403.6,3403.5,0.57038024]
["bitfinex-derivatives","ETHF0:USTF0",1737105840506,3.2078,3404.1,3403.5,0.75775317]
["bitfinex-derivatives","ETHF0:USTF0",1737105840699,0.58757,3404.4,3403.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737105840899,4.3958,3404.5,3403.9,0.11705839]
["bitfinex-derivatives","ETHF0:USTF0",1737105841105,4.3958,3404.5,3403.9,0.44973364]
["bitfinex-derivatives","ETHF0:USTF0",1737105841106,0.5876,3404.2,3403.9,0.44973364]
["bitfinex-derivatives","ETHF0:USTF0",1737105841306,0.5876,3404.2,3404.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1737105842105,0.58761,3404.1,3404.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1737105842313,0.58768,3403.8,3403.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1737105842499,0.58768,3403.8,3403.7,0.56668893]
["bitfinex-derivatives","ETHF0:USTF0",1737105842701,0.58768,3403.8,3403.7,0.44957893]
["bitfinex-derivatives","ETHF0:USTF0",1737105842904,3.2078,3404.1,3403.7,0.44957893]
["bitfinex-derivatives","ETHF0:USTF0",1737105843096,3.2078,3404.1,3403.9,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737105843299,3.2078,3404.1,3404.0,0.11712322]
["bitfinex-derivatives","ETHF0:USTF0",1737105843605,3.2078,3404.1,3404.0,2.36010072]
["bitfinex-derivatives","ETHF0:USTF0",1737105843909,1.188,3404.7,3404.0,1.77247072]
["bitfinex-derivatives","ETHF0:USTF0",1737105843910,4.3958,3404.7,3404.0,1.77247072]
["bitfinex-derivatives","ETHF0:USTF0",1737105844107,4.3958,3404.7,3404.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737105844305,3.2078,3405.1,3404.6,2.10415788]
["bitfinex-derivatives","ETHF0:USTF0",1737105844507,3.2078,3405.1,3404.7,0.70435788]
["bitfinex-derivatives","ETHF0:USTF0",1737105844710,3.2078,3405.1,3404.8,0.1168484]
["bitfinex-derivatives","ETHF0:USTF0",1737105844904,3.2078,3405.1,3404.8,0.44957893]
["bitfinex-derivatives","ETHF0:USTF0",1737105845414,3.2078,3405.1,3404.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737105845415,3.2078,3405.1,3404.6,2.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737105845604,3.2078,3405.1,3404.7,0.70427915]
["bitfinex-derivatives","ETHF0:USTF0",1737105845804,3.2078,3405.1,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737105846006,3.2078,3405.1,3404.6,2.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737105846310,3.2078,3405.1,3404.7,0.11674163]
["bitfinex-derivatives","ETHF0:USTF0",1737105846512,3.2078,3405.1,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737105847112,3.2078,3405.1,3404.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737105847415,3.2078,3405.1,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737105847805,3.2078,3405.1,3404.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737105848007,3.2078,3405.1,3404.7,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737105848604,3.2078,3405.1,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737105850613,3.2078,3405.1,3404.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737105850909,3.2078,3405.1,3404.8,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737105851118,3.2078,3405.1,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737105852008,3.2078,3405.1,3404.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737105852614,2.1631,3405.4,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737105852814,0.58742,3405.2,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737105853210,0.58742,3405.2,3404.6,2.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737105853613,0.58741,3405.3,3404.7,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737105853809,0.58741,3405.3,3404.8,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737105854015,2.7505,3405.4,3404.8,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737105854216,0.5874,3405.3,3404.8,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737105854619,2.1631,3405.4,3404.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737105854813,3.2078,3405.5,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737105855020,3.2078,3405.5,3405.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737105855625,0.58739,3405.4,3405.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737105856123,0.58742,3405.2,3405.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737105856329,0.58745,3405.1,3404.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737105856525,2.9575,3405.1,3404.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737105856822,0.58746,3405.0,3404.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737105857120,6.1653,3405.1,3404.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737105857320,0.5875,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105857528,0.5875,3404.8,3404.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737105858125,6.1653,3405.1,3404.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737105858324,0.58748,3404.9,3404.4,1.55335]
["bitfinex-derivatives","ETHF0:USTF0",1737105858623,6.1653,3405.1,3404.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737105858624,0.58749,3404.8,3404.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737105859527,6.1653,3405.1,3404.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737105859733,0.58749,3404.9,3404.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737105859931,6.1653,3405.1,3404.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737105860125,3.2078,3405.1,3404.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737105860331,3.2078,3405.1,3405.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1737105861427,0.58745,3405.0,3404.4,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737105861627,0.58745,3405.0,3404.4,2.56295]
["bitfinex-derivatives","ETHF0:USTF0",1737105861628,1.62025,3405.0,3404.4,2.56295]
["bitfinex-derivatives","ETHF0:USTF0",1737105862026,0.58748,3404.9,3404.4,2.56295]
["bitfinex-derivatives","ETHF0:USTF0",1737105862232,0.58749,3404.8,3404.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737105863230,1.0328,3405.0,3404.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737105863231,0.58751,3404.7,3404.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737105863427,0.58751,3404.7,3404.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1737105863631,0.5875,3404.8,3404.4,1.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737105864027,1.5678,3404.8,3404.4,1.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737105864232,0.9803,3404.8,3404.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1737105864629,0.58751,3404.7,3404.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1737105864931,0.58753,3404.6,3404.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1737105865331,1.5678,3404.8,3404.4,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737105865534,0.58751,3404.7,3404.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737105866038,0.58751,3404.7,3404.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1737105866330,1.5678,3404.8,3404.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1737105866539,0.58751,3404.7,3404.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1737105867332,0.58751,3404.7,3404.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737105867333,0.58753,3404.6,3404.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737105867533,0.58754,3404.5,3404.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737105867839,3.2078,3404.7,3403.9,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737105868038,3.2078,3404.7,3404.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737105868234,0.58755,3404.5,3404.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737105868544,3.2078,3404.7,3404.2,0.30375834]
["bitfinex-derivatives","ETHF0:USTF0",1737105868727,0.942,3404.4,3404.0,0.44890624]
["bitfinex-derivatives","ETHF0:USTF0",1737105868933,0.9367,3404.3,3404.1,0.11682723]
["bitfinex-derivatives","ETHF0:USTF0",1737105869132,0.58763,3404.0,3403.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1737105869338,0.58763,3404.0,3403.9,1.13885892]
["bitfinex-derivatives","ETHF0:USTF0",1737105869538,1.9066,3404.3,3403.9,1.13885892]
["bitfinex-derivatives","ETHF0:USTF0",1737105869740,0.58761,3404.1,3404.0,0.11685892]
["bitfinex-derivatives","ETHF0:USTF0",1737105870641,2.49419,3404.3,3404.0,0.56626421]
["bitfinex-derivatives","ETHF0:USTF0",1737105870838,1.9066,3404.3,3404.1,0.11685892]
["bitfinex-derivatives","ETHF0:USTF0",1737105871040,0.58759,3404.2,3404.0,0.44940529]
["bitfinex-derivatives","ETHF0:USTF0",1737105871247,0.58759,3404.2,3404.1,0.56620372]
["bitfinex-derivatives","ETHF0:USTF0",1737105872236,1.9066,3404.3,3404.1,0.56620372]
["bitfinex-derivatives","ETHF0:USTF0",1737105872439,2.49418,3404.3,3404.2,0.11679843]
["bitfinex-derivatives","ETHF0:USTF0",1737105873142,2.49418,3404.3,3404.2,0.56620372]
["bitfinex-derivatives","ETHF0:USTF0",1737105873345,2.49418,3404.3,3404.2,0.56621768]
["bitfinex-derivatives","ETHF0:USTF0",1737105874037,1.55748,3404.3,3404.2,0.56621768]
["bitfinex-derivatives","ETHF0:USTF0",1737105874237,1.55748,3404.3,3404.2,0.56622486]
["bitfinex-derivatives","ETHF0:USTF0",1737105874543,4.76528,3404.3,3404.2,0.44940529]
["bitfinex-derivatives","ETHF0:USTF0",1737105875046,0.58764,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105875232,0.58764,3404.0,3403.9,0.11685298]
["bitfinex-derivatives","ETHF0:USTF0",1737105875544,0.58764,3404.0,3403.9,0.11680257]
["bitfinex-derivatives","ETHF0:USTF0",1737105876044,0.58764,3404.0,3403.9,0.44921358]
["bitfinex-derivatives","ETHF0:USTF0",1737105877542,0.58759,3404.2,3403.5,0.00355967]
["bitfinex-derivatives","ETHF0:USTF0",1737105877739,0.58769,3403.7,3403.6,0.11677494]
["bitfinex-derivatives","ETHF0:USTF0",1737105877931,0.58769,3403.7,3403.6,0.56581671]
["bitfinex-derivatives","ETHF0:USTF0",1737105878437,0.58769,3403.7,3403.6,0.44904177]
["bitfinex-derivatives","ETHF0:USTF0",1737105879638,0.5877,3403.6,3403.5,0.00355967]
["bitfinex-derivatives","ETHF0:USTF0",1737105885548,0.58769,3403.7,3403.5,0.00355967]
["bitfinex-derivatives","ETHF0:USTF0",1737105885739,3.2078,3403.9,3403.5,0.00355967]
["bitfinex-derivatives","ETHF0:USTF0",1737105885939,3.79545,3403.9,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105886244,3.79545,3403.9,3403.7,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737105886445,3.2078,3403.9,3403.7,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737105886647,3.79545,3403.9,3403.7,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737105887548,3.2078,3403.9,3403.7,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737105888344,3.2078,3403.9,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737105888545,3.2078,3404.3,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737105889048,3.2078,3404.3,3403.7,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737105889248,0.58759,3404.2,3403.7,2.54608]
["bitfinex-derivatives","ETHF0:USTF0",1737105889753,3.2078,3404.3,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737105889754,3.79538,3404.3,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737105890147,3.79538,3404.3,3403.7,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1737105890336,3.2078,3404.3,3403.7,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1737105890537,3.79539,3404.3,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737105890944,3.79539,3404.3,3403.8,0.44856895]
["bitfinex-derivatives","ETHF0:USTF0",1737105891446,3.2078,3404.3,3403.8,1.03621895]
["bitfinex-derivatives","ETHF0:USTF0",1737105891944,3.2078,3404.3,3403.9,0.56525645]
["bitfinex-derivatives","ETHF0:USTF0",1737105892146,3.2078,3404.3,3404.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737105892356,3.2078,3404.3,3404.0,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737105892551,3.2078,3404.7,3404.1,0.11667678]
["bitfinex-derivatives","ETHF0:USTF0",1737105892853,3.2078,3404.7,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737105893050,3.79531,3404.7,3404.4,1.09337678]
["bitfinex-derivatives","ETHF0:USTF0",1737105893253,3.79531,3404.7,3404.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737105893554,3.2078,3404.7,3404.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737105893846,0.58756,3404.4,3404.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737105894651,3.2078,3404.7,3403.6,4.82039]
["bitfinex-derivatives","ETHF0:USTF0",1737105894851,0.04653625,3404.6,3403.7,2.27171338]
["bitfinex-derivatives","ETHF0:USTF0",1737105895054,0.58761,3404.1,3403.8,0.11672039]
["bitfinex-derivatives","ETHF0:USTF0",1737105895255,3.2078,3404.7,3403.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737105895457,0.5876,3404.2,3403.8,0.11671836]
["bitfinex-derivatives","ETHF0:USTF0",1737105895752,0.5876,3404.2,3403.7,2.55587]
["bitfinex-derivatives","ETHF0:USTF0",1737105895950,0.5876,3404.2,3403.8,0.11669985]
["bitfinex-derivatives","ETHF0:USTF0",1737105896150,0.5876,3404.2,3403.9,0.56542597]
["bitfinex-derivatives","ETHF0:USTF0",1737105896353,0.5876,3404.2,3404.0,0.11669985]
["bitfinex-derivatives","ETHF0:USTF0",1737105896651,0.5876,3404.2,3403.9,0.44872612]
["bitfinex-derivatives","ETHF0:USTF0",1737105896846,0.5876,3404.2,3404.1,0.44872612]
["bitfinex-derivatives","ETHF0:USTF0",1737105898953,0.58762,3404.1,3403.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737105899553,0.9835,3404.3,3403.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737105899554,0.58765,3403.9,3403.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737105899750,0.9835,3404.3,3403.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737105899949,0.58764,3404.0,3403.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737105900151,0.58765,3403.9,3403.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737105900349,5.3783,3404.3,3403.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737105900556,0.58762,3404.1,3403.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737105900753,0.58763,3404.0,3403.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737105901356,0.58766,3403.8,3403.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737105902255,0.58766,3403.8,3403.7,2.41739008]
["bitfinex-derivatives","ETHF0:USTF0",1737105902456,0.58766,3403.8,3403.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737105902853,0.58766,3403.8,3403.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737105903054,5.3783,3404.3,3403.5,0.00355967]
["bitfinex-derivatives","ETHF0:USTF0",1737105903354,0.5877,3403.6,3403.5,0.00355967]
["bitfinex-derivatives","ETHF0:USTF0",1737105904366,2.4753,3403.6,3403.5,0.00355967]
["bitfinex-derivatives","ETHF0:USTF0",1737105904558,3.4744,3403.6,3403.5,0.00355967]
["bitfinex-derivatives","ETHF0:USTF0",1737105905461,3.2078,3403.7,3403.5,0.00355967]
["bitfinex-derivatives","ETHF0:USTF0",1737105905659,3.79549,3403.7,3403.5,0.00355967]
["bitfinex-derivatives","ETHF0:USTF0",1737105906058,3.79549,3403.7,3403.5,1.02295967]
["bitfinex-derivatives","ETHF0:USTF0",1737105906759,3.2078,3403.7,3403.5,1.02295967]
["bitfinex-derivatives","ETHF0:USTF0",1737105906962,3.2078,3403.7,3403.6,0.11656319]
["bitfinex-derivatives","ETHF0:USTF0",1737105907266,3.2078,3403.7,3403.6,0.45175441]
["bitfinex-derivatives","ETHF0:USTF0",1737105907470,3.79548,3403.7,3403.6,0.45175441]
["bitfinex-derivatives","ETHF0:USTF0",1737105909864,3.2078,3403.7,3403.6,0.45175441]
["bitfinex-derivatives","ETHF0:USTF0",1737105910067,3.2078,3403.7,3403.6,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1737105910376,3.2078,3403.7,3403.6,1.34257851]
["bitfinex-derivatives","ETHF0:USTF0",1737105910664,1.187,3404.5,3403.6,1.34257851]
["bitfinex-derivatives","ETHF0:USTF0",1737105910665,3.7954,3404.2,3403.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737105910866,3.2078,3404.2,3403.8,0.3031241]
["bitfinex-derivatives","ETHF0:USTF0",1737105911067,3.2078,3404.2,3403.9,0.30304269]
["bitfinex-derivatives","ETHF0:USTF0",1737105911358,3.2078,3404.2,3404.0,1.05853932]
["bitfinex-derivatives","ETHF0:USTF0",1737105911562,3.2078,3404.2,3404.1,0.11653932]
["bitfinex-derivatives","ETHF0:USTF0",1737105911868,3.2078,3404.2,3404.1,0.45175441]
["bitfinex-derivatives","ETHF0:USTF0",1737105912572,3.2078,3404.2,3404.1,0.56827308]
["bitfinex-derivatives","ETHF0:USTF0",1737105913070,3.2078,3404.2,3404.1,0.56825307]
["bitfinex-derivatives","ETHF0:USTF0",1737105914072,3.2078,3404.2,3404.1,0.45175441]
["bitfinex-derivatives","ETHF0:USTF0",1737105914463,3.2078,3404.7,3403.9,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1737105914659,3.2078,3404.7,3404.4,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737105914868,3.2078,3404.7,3404.0,0.3028941]
["bitfinex-derivatives","ETHF0:USTF0",1737105914869,3.2078,3404.7,3404.5,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737105915378,3.2078,3404.7,3404.5,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737105916571,0.58752,3404.6,3404.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1737105916773,0.58757,3404.4,3404.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737105917176,0.58759,3404.3,3404.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737105917376,0.5876,3404.2,3404.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737105917567,0.58759,3404.3,3404.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737105918874,1.58227,3404.4,3404.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737105919171,0.58758,3404.3,3404.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737105919371,1.0243,3404.5,3404.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737105919575,0.58756,3404.4,3404.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737105920678,0.58758,3404.3,3404.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737105920985,0.58757,3404.4,3404.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737105921181,1.0243,3404.5,3404.1,0.11642167]
["bitfinex-derivatives","ETHF0:USTF0",1737105921376,0.58756,3404.4,3404.0,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737105921677,3.2078,3404.7,3404.1,0.30265887]
["bitfinex-derivatives","ETHF0:USTF0",1737105921878,19.55529238,3405.2,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105922081,19.55529238,3405.2,3404.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737105922375,19.55529238,3405.2,3405.0,2.67264754]
["bitfinex-derivatives","ETHF0:USTF0",1737105922577,0.58737,3405.5,3405.0,2.55624]
["bitfinex-derivatives","ETHF0:USTF0",1737105922782,4.228,3405.6,3405.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737105922981,4.228,3405.6,3405.1,0.45098852]
["bitfinex-derivatives","ETHF0:USTF0",1737105923174,9.20249053,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105923378,4.5183497,3405.9,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737105923574,11.50311316,3406.3,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737105923775,9.22390514,3406.3,3406.0,0.30206245]
["bitfinex-derivatives","ETHF0:USTF0",1737105923970,9.22390514,3406.3,3405.6,0.45098852]
["bitfinex-derivatives","ETHF0:USTF0",1737105924183,3.2078,3405.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105924385,3.2078,3405.2,3404.7,0.11581309]
["bitfinex-derivatives","ETHF0:USTF0",1737105924582,3.2078,3405.2,3404.8,0.11581309]
["bitfinex-derivatives","ETHF0:USTF0",1737105924882,4.2078,3405.2,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737105925085,4.2078,3405.2,3404.8,0.11581333]
["bitfinex-derivatives","ETHF0:USTF0",1737105925382,3.2078,3405.2,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105925582,9.4413514,3406.3,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737105925583,0.58733,3405.8,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737105926174,0.58733,3405.8,3405.2,0.44986359]
["bitfinex-derivatives","ETHF0:USTF0",1737105926883,0.58733,3405.8,3405.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1737105928782,4.3938,3406.0,3405.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1737105928986,0.58733,3405.8,3405.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1737105929488,0.58734,3405.7,3405.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1737105930285,0.9767,3405.6,3405.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1737105931984,0.5873,3405.9,3405.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1737105932787,0.5873,3405.9,3405.2,1.55051]
["bitfinex-derivatives","ETHF0:USTF0",1737105932991,0.5873,3405.9,3405.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737105933192,0.58732,3405.8,3405.2,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1737105933382,4.2141,3406.0,3405.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1737105933786,4.2141,3406.0,3405.3,0.11547202]
["bitfinex-derivatives","ETHF0:USTF0",1737105933987,4.2141,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737105933988,3.2078,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737105934178,3.2078,3406.0,3405.2,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1737105934487,3.2078,3406.0,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737105934979,3.2078,3406.0,3405.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1737105935184,3.2078,3406.0,3405.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737105935788,3.2078,3406.0,3405.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1737105936186,3.795,3406.5,3405.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1737105936387,3.2078,3406.5,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737105936592,3.2078,3406.5,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737105936988,3.2078,3406.5,3405.9,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1737105937391,3.2078,3406.9,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737105937687,0.58712,3407.0,3406.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1737105938091,0.5871,3407.1,3406.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1737105938291,1.9489,3407.0,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105938492,0.58717,3406.7,3406.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1737105938887,0.58718,3406.6,3406.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1737105939092,0.58718,3406.6,3406.2,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1737105939988,1.9489,3407.0,3406.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1737105940187,0.58719,3406.6,3406.2,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1737105940588,0.5872,3406.6,3406.2,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1737105940789,5.1567,3407.0,3406.2,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1737105941090,0.5872,3406.5,3406.2,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1737105941886,0.58723,3406.3,3406.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1737105942081,0.58723,3406.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105942285,0.926,3406.4,3405.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1737105942589,0.926,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105942793,0.926,3406.4,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737105943300,0.58718,3406.6,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737105943594,0.926,3406.8,3406.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1737105943795,1.51315,3406.8,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737105944295,0.926,3406.8,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737105944489,0.926,3406.8,3406.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1737105945002,1.51316,3406.8,3406.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1737105945293,1.51316,3406.8,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737105945294,0.58716,3406.7,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737105945494,0.5872,3406.5,3406.2,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1737105946292,0.926,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105946790,0.58722,3406.4,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737105947501,0.9882,3406.3,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737105947791,0.9882,3406.3,3405.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1737105947998,1.56445,3406.2,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737105948193,1.56445,3406.2,3405.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1737105948194,0.9772,3406.2,3405.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1737105948492,3.2078,3406.9,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105948691,3.2078,3406.9,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737105948892,3.2078,3406.9,3406.7,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737105949297,3.2078,3406.9,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737105949500,3.2078,3406.9,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737105949697,3.2078,3406.9,3406.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737105949901,3.79493,3406.9,3406.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737105950100,3.2078,3406.9,3406.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737105950497,3.2078,3406.9,3406.8,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737105951499,0.9772,3407.0,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737105951900,3.2078,3407.5,3406.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737105951901,3.2078,3407.5,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737105952197,3.2078,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737105952198,5.1131,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737105952500,5.1131,3407.5,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737105952702,5.1131,3407.5,3407.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1737105953490,5.1131,3407.5,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737105953942,5.1131,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737105955332,5.1131,3407.5,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737105955829,1.9053,3407.5,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737105956826,3.2078,3407.9,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737105956827,3.79476,3407.9,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737105957124,0.9964,3407.8,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737105957714,1.9263,3407.8,3407.0,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1737105957912,1.9263,3407.8,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737105958220,1.9263,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737105958607,3.2078,3407.9,3407.7,0.11485973]
["bitfinex-derivatives","ETHF0:USTF0",1737105958813,3.2078,3407.9,3407.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737105959107,3.2078,3407.9,3407.6,0.70186416]
["bitfinex-derivatives","ETHF0:USTF0",1737105959298,3.2078,3407.9,3407.7,0.11486487]
["bitfinex-derivatives","ETHF0:USTF0",1737105959608,3.2078,3407.9,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737105960193,3.2078,3407.9,3407.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737105960396,3.2078,3407.9,3407.6,0.70188559]
["bitfinex-derivatives","ETHF0:USTF0",1737105960595,3.2078,3407.9,3407.7,0.11489559]
["bitfinex-derivatives","ETHF0:USTF0",1737105960903,3.2078,3407.9,3407.8,0.11489559]
["bitfinex-derivatives","ETHF0:USTF0",1737105961205,3.79475,3407.9,3407.5,1.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737105961399,3.79475,3407.9,3407.6,0.1149363]
["bitfinex-derivatives","ETHF0:USTF0",1737105961599,3.79475,3407.9,3407.7,0.1149363]
["bitfinex-derivatives","ETHF0:USTF0",1737105961799,3.79475,3407.9,3407.6,0.44726837]
["bitfinex-derivatives","ETHF0:USTF0",1737105961998,3.79475,3407.9,3407.7,0.56218957]
["bitfinex-derivatives","ETHF0:USTF0",1737105962301,3.79475,3407.9,3407.7,0.44726837]
["bitfinex-derivatives","ETHF0:USTF0",1737105962498,3.79475,3407.9,3407.8,0.11494603]
["bitfinex-derivatives","ETHF0:USTF0",1737105962804,3.2078,3407.9,3407.8,0.11494603]
["bitfinex-derivatives","ETHF0:USTF0",1737105963006,0.58695,3408.0,3407.8,0.11494603]
["bitfinex-derivatives","ETHF0:USTF0",1737105963207,1.9955,3408.1,3407.9,0.11489037]
["bitfinex-derivatives","ETHF0:USTF0",1737105963408,1.9955,3408.1,3407.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737105963604,1.9955,3408.1,3407.6,0.11489312]
["bitfinex-derivatives","ETHF0:USTF0",1737105963907,1.9955,3408.1,3407.7,0.11489312]
["bitfinex-derivatives","ETHF0:USTF0",1737105964113,0.58697,3407.9,3407.8,0.11489312]
["bitfinex-derivatives","ETHF0:USTF0",1737105964307,1.9955,3408.1,3407.8,0.11489312]
["bitfinex-derivatives","ETHF0:USTF0",1737105964308,1.9955,3408.1,3407.8,0.56214443]
["bitfinex-derivatives","ETHF0:USTF0",1737105964509,0.58694,3408.0,3407.8,0.44725131]
["bitfinex-derivatives","ETHF0:USTF0",1737105964805,1.9955,3408.1,3407.9,0.11495739]
["bitfinex-derivatives","ETHF0:USTF0",1737105965010,1.9955,3408.1,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737105965211,1.9955,3408.1,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737105965412,1.9955,3408.1,3408.0,0.7019336]
["bitfinex-derivatives","ETHF0:USTF0",1737105965814,1.9955,3408.1,3408.0,0.1149936]
["bitfinex-derivatives","ETHF0:USTF0",1737105966109,1.9955,3408.1,3408.0,0.56250427]
["bitfinex-derivatives","ETHF0:USTF0",1737105966510,1.9955,3408.1,3408.0,1.14944427]
["bitfinex-derivatives","ETHF0:USTF0",1737105967015,0.9919,3408.1,3408.0,0.74647346]
["bitfinex-derivatives","ETHF0:USTF0",1737105967213,0.9919,3408.1,3408.0,0.74643732]
["bitfinex-derivatives","ETHF0:USTF0",1737105968004,0.9919,3408.1,3408.0,1.33337732]
["bitfinex-derivatives","ETHF0:USTF0",1737105968309,3.2078,3408.8,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737105968505,2.53497,3409.0,3408.7,0.70177636]
["bitfinex-derivatives","ETHF0:USTF0",1737105968804,1.0119,3408.9,3408.8,0.11486428]
["bitfinex-derivatives","ETHF0:USTF0",1737105969312,0.9947,3409.0,3408.8,0.2985138]
["bitfinex-derivatives","ETHF0:USTF0",1737105969515,0.9947,3409.0,3408.9,0.70157759]
["bitfinex-derivatives","ETHF0:USTF0",1737105969905,0.9947,3409.0,3408.9,1.14908826]
["bitfinex-derivatives","ETHF0:USTF0",1737105970304,0.9947,3409.0,3408.9,0.56230826]
["bitfinex-derivatives","ETHF0:USTF0",1737105970505,3.2078,3409.2,3408.9,0.56230826]
["bitfinex-derivatives","ETHF0:USTF0",1737105970818,0.9947,3409.5,3409.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737105971109,1.58139,3409.5,3409.4,0.11466419]
["bitfinex-derivatives","ETHF0:USTF0",1737105971303,0.9947,3409.5,3409.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737105971503,0.9947,3409.5,3409.4,0.70129816]
["bitfinex-derivatives","ETHF0:USTF0",1737105971911,0.9947,3409.5,3409.4,1.14880883]
["bitfinex-derivatives","ETHF0:USTF0",1737105973208,3.2078,3409.6,3409.4,0.56210883]
["bitfinex-derivatives","ETHF0:USTF0",1737105973402,3.2078,3409.6,3409.5,0.70118943]
["bitfinex-derivatives","ETHF0:USTF0",1737105973607,3.2078,3409.6,3409.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737105974409,3.2078,3410.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105974609,0.999,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105974810,0.9718,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105975015,0.9718,3410.9,3410.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737105975016,0.58648,3410.7,3410.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737105975213,1.971,3410.8,3410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737105975421,1.971,3410.8,3410.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737105975615,0.999,3410.8,3410.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737105975824,0.999,3410.8,3410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737105975825,0.999,3410.8,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737105976121,0.972,3411.3,3410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737105976122,1.55837,3411.3,3410.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737105976310,1.5854,3411.2,3410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737105976513,0.58641,3411.1,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737105976917,0.999,3411.2,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737105977116,0.999,3411.2,3410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737105977117,0.999,3411.2,3410.2,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737105977318,1.5854,3411.2,3410.2,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737105977517,0.999,3411.2,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737105977713,0.999,3411.2,3410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737105977914,0.58642,3411.1,3410.6,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737105978122,0.999,3411.2,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737105978123,0.58644,3411.0,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737105978615,0.999,3411.2,3410.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737105978815,0.999,3411.2,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737105979213,0.999,3411.2,3410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737105979519,0.999,3411.2,3411.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737105979712,0.999,3411.2,3410.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737105979917,0.999,3411.2,3411.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737105981515,0.999,3411.2,3410.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737105981820,0.999,3411.2,3411.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737105982313,0.999,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105982518,0.999,3411.2,3411.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737105983218,0.999,3411.2,3411.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737105983420,0.999,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105983621,0.999,3411.2,3410.9,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737105984735,0.999,3411.2,3411.0,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737105985144,0.999,3411.2,3410.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737105985329,0.999,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105985516,0.999,3411.2,3411.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737105985718,4.2172,3411.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105985922,0.9321,3411.8,3411.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737105986227,3.2078,3412.3,3411.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737105986441,0.58622,3412.2,3411.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737105986646,0.58626,3412.0,3411.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737105987033,0.9519,3411.9,3411.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737105987633,0.9519,3411.9,3411.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737105989221,0.58632,3411.6,3411.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1737105989726,4.1597,3411.9,3410.9,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737105990026,0.58638,3411.3,3410.9,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737105990224,0.58638,3411.3,3410.7,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1737105990427,0.58636,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105990625,4.1775,3411.5,3410.7,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1737105990830,0.58646,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105991022,3.2078,3411.1,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105991218,3.2078,3411.1,3410.2,3.79435]
["bitfinex-derivatives","ETHF0:USTF0",1737105991219,0.58649,3410.6,3410.2,3.79435]
["bitfinex-derivatives","ETHF0:USTF0",1737105991426,0.58651,3410.5,3410.2,3.79435]
["bitfinex-derivatives","ETHF0:USTF0",1737105991731,0.58654,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105992822,5.1115,3410.6,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105993019,0.58659,3410.0,3409.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105993227,3.2078,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737105993530,0.58661,3409.9,3409.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737105994526,0.58662,3409.9,3409.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737105994723,0.58665,3409.7,3409.3,41.38671]
["bitfinex-derivatives","ETHF0:USTF0",1737105994925,3.2078,3410.2,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105995325,0.58662,3409.9,3409.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737105996020,3.2078,3410.2,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737105996228,0.58663,3409.8,3409.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737105996529,0.58662,3409.9,3409.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737105996832,0.58662,3409.9,3409.5,1.03226626]
["bitfinex-derivatives","ETHF0:USTF0",1737105997029,0.58662,3409.9,3409.6,0.29764273]
["bitfinex-derivatives","ETHF0:USTF0",1737105997230,0.58662,3409.9,3409.7,0.29764273]
["bitfinex-derivatives","ETHF0:USTF0",1737105997437,0.58662,3409.9,3409.8,0.29764273]
["bitfinex-derivatives","ETHF0:USTF0",1737105997934,0.58662,3409.9,3409.8,0.74322899]
["bitfinex-derivatives","ETHF0:USTF0",1737105999735,3.2078,3410.2,3409.8,0.74382269]
["bitfinex-derivatives","ETHF0:USTF0",1737106000036,0.58659,3410.0,3409.9,0.29823643]
["bitfinex-derivatives","ETHF0:USTF0",1737106000536,0.58659,3410.0,3409.9,41.54382269]
["bitfinex-derivatives","ETHF0:USTF0",1737106003835,0.58659,3410.0,3409.9,41.54417427]
["bitfinex-derivatives","ETHF0:USTF0",1737106005037,3.2078,3410.2,3409.9,41.54417427]
["bitfinex-derivatives","ETHF0:USTF0",1737106005343,0.58658,3410.1,3410.0,0.29858801]
["bitfinex-derivatives","ETHF0:USTF0",1737106005541,0.58658,3410.1,3410.0,0.74417427]
["bitfinex-derivatives","ETHF0:USTF0",1737106005838,0.58658,3410.1,3410.0,0.7422735]
["bitfinex-derivatives","ETHF0:USTF0",1737106007939,0.58658,3410.1,3410.0,0.7421664]
["bitfinex-derivatives","ETHF0:USTF0",1737106008331,0.58658,3410.1,3410.0,0.5596401]
["bitfinex-derivatives","ETHF0:USTF0",1737106010946,0.58657,3410.2,3410.0,0.5596401]
["bitfinex-derivatives","ETHF0:USTF0",1737106011136,0.58657,3410.2,3410.1,0.11405384]
["bitfinex-derivatives","ETHF0:USTF0",1737106011540,0.58657,3410.2,3410.1,0.5596401]
["bitfinex-derivatives","ETHF0:USTF0",1737106012039,1.9037,3410.6,3410.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737106012234,1.9037,3410.6,3410.4,0.11404241]
["bitfinex-derivatives","ETHF0:USTF0",1737106012442,1.9037,3410.6,3410.5,0.11400261]
["bitfinex-derivatives","ETHF0:USTF0",1737106012945,1.9037,3410.6,3409.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737106013144,1.9037,3410.6,3410.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737106013335,1.9037,3410.6,3410.4,0.11399131]
["bitfinex-derivatives","ETHF0:USTF0",1737106013537,1.9037,3410.6,3410.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737106013738,1.9037,3410.6,3410.4,0.11401078]
["bitfinex-derivatives","ETHF0:USTF0",1737106013941,1.9037,3410.6,3410.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737106014244,1.9037,3410.6,3410.4,0.56066103]
["bitfinex-derivatives","ETHF0:USTF0",1737106014444,1.9037,3410.6,3410.4,0.44664749]
["bitfinex-derivatives","ETHF0:USTF0",1737106014648,1.9037,3410.6,3409.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737106014852,1.9037,3410.6,3410.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737106015050,1.9037,3410.6,3410.4,0.11402467]
["bitfinex-derivatives","ETHF0:USTF0",1737106015253,1.9037,3410.6,3410.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737106015549,1.9037,3410.6,3410.4,0.11405629]
["bitfinex-derivatives","ETHF0:USTF0",1737106015856,1.9037,3410.6,3409.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737106016040,0.58651,3410.5,3410.1,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737106016247,2.4902,3410.6,3410.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737106016545,2.4902,3410.6,3409.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737106016546,1.9037,3410.6,3410.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737106017342,1.9037,3410.6,3409.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737106017745,0.58651,3410.5,3410.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737106018167,0.58652,3410.5,3410.2,0.29699761]
["bitfinex-derivatives","ETHF0:USTF0",1737106018346,1.9037,3410.6,3410.3,0.29699761]
["bitfinex-derivatives","ETHF0:USTF0",1737106018646,2.4902,3410.6,3410.4,0.11421438]
["bitfinex-derivatives","ETHF0:USTF0",1737106018847,2.4902,3410.6,3410.5,0.11421438]
["bitfinex-derivatives","ETHF0:USTF0",1737106019042,3.2078,3410.7,3410.5,0.29717759]
["bitfinex-derivatives","ETHF0:USTF0",1737106019251,3.2078,3410.7,3410.6,0.29717759]
["bitfinex-derivatives","ETHF0:USTF0",1737106019550,3.79427,3410.7,3410.6,0.74468298]
["bitfinex-derivatives","ETHF0:USTF0",1737106019853,3.79427,3410.7,3410.6,0.56171977]
["bitfinex-derivatives","ETHF0:USTF0",1737106020244,4.0946,3410.7,3410.6,0.74490951]
["bitfinex-derivatives","ETHF0:USTF0",1737106020551,3.2078,3410.7,3410.6,1.07229778]
["bitfinex-derivatives","ETHF0:USTF0",1737106020852,3.2078,3410.7,3410.6,0.74538986]
["bitfinex-derivatives","ETHF0:USTF0",1737106021247,3.2078,3410.7,3410.6,1.07247244]
["bitfinex-derivatives","ETHF0:USTF0",1737106021753,3.79427,3410.7,3410.6,0.74538986]
["bitfinex-derivatives","ETHF0:USTF0",1737106021942,3.79427,3410.7,3410.6,0.7455545]
["bitfinex-derivatives","ETHF0:USTF0",1737106022552,3.2078,3410.7,3410.6,0.7455545]
["bitfinex-derivatives","ETHF0:USTF0",1737106023456,3.2078,3410.7,3410.6,1.65911531]
["bitfinex-derivatives","ETHF0:USTF0",1737106023656,5.0437,3411.2,3410.6,4.28042531]
["bitfinex-derivatives","ETHF0:USTF0",1737106023855,1.8359,3411.2,3410.7,1.54451436]
["bitfinex-derivatives","ETHF0:USTF0",1737106024061,0.58637,3411.4,3410.9,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737106024254,0.5864,3411.2,3411.0,0.29792782]
["bitfinex-derivatives","ETHF0:USTF0",1737106024561,3.79419,3411.2,3411.1,0.29792782]
["bitfinex-derivatives","ETHF0:USTF0",1737106024759,3.79419,3411.2,3411.1,0.74543321]
["bitfinex-derivatives","ETHF0:USTF0",1737106025152,0.58639,3411.2,3411.1,0.74543321]
["bitfinex-derivatives","ETHF0:USTF0",1737106025554,0.9491,3411.6,3411.1,0.74543321]
["bitfinex-derivatives","ETHF0:USTF0",1737106025555,0.58637,3411.3,3411.1,0.74543321]
["bitfinex-derivatives","ETHF0:USTF0",1737106025757,0.58637,3411.3,3411.2,0.29792782]
["bitfinex-derivatives","ETHF0:USTF0",1737106025957,0.58637,3411.3,3411.2,0.74522001]
["bitfinex-derivatives","ETHF0:USTF0",1737106026160,0.58637,3411.3,3411.2,0.56199551]
["bitfinex-derivatives","ETHF0:USTF0",1737106026558,0.58637,3411.3,3411.2,0.44750539]
["bitfinex-derivatives","ETHF0:USTF0",1737106027859,3.79417,3411.3,3411.2,0.44750539]
["bitfinex-derivatives","ETHF0:USTF0",1737106028362,0.5864,3411.2,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737106028553,0.5864,3411.2,3410.9,0.11449921]
["bitfinex-derivatives","ETHF0:USTF0",1737106028752,0.5864,3411.2,3411.0,0.11449921]
["bitfinex-derivatives","ETHF0:USTF0",1737106028951,0.5864,3411.2,3410.9,0.44857288]
["bitfinex-derivatives","ETHF0:USTF0",1737106029152,0.5864,3411.2,3411.0,0.11451495]
["bitfinex-derivatives","ETHF0:USTF0",1737106029465,0.5864,3411.2,3411.0,0.44857288]
["bitfinex-derivatives","ETHF0:USTF0",1737106029658,0.5864,3411.2,3411.1,0.44857288]
["bitfinex-derivatives","ETHF0:USTF0",1737106029960,0.5864,3411.2,3411.1,0.5630809]
["bitfinex-derivatives","ETHF0:USTF0",1737106030150,0.5864,3411.2,3411.1,0.56307962]
["bitfinex-derivatives","ETHF0:USTF0",1737106031658,0.9491,3411.6,3411.1,1.14947962]
["bitfinex-derivatives","ETHF0:USTF0",1737106031958,0.58636,3411.4,3411.2,0.11450674]
["bitfinex-derivatives","ETHF0:USTF0",1737106032265,0.58636,3411.4,3411.3,0.11439265]
["bitfinex-derivatives","ETHF0:USTF0",1737106032460,0.58636,3411.4,3411.3,0.56293165]
["bitfinex-derivatives","ETHF0:USTF0",1737106032656,0.58636,3411.4,3411.3,0.56293857]
["bitfinex-derivatives","ETHF0:USTF0",1737106032864,0.58636,3411.4,3411.3,0.44857288]
["bitfinex-derivatives","ETHF0:USTF0",1737106033364,1.182,3411.5,3410.1,7.7517343]
["bitfinex-derivatives","ETHF0:USTF0",1737106033565,0.58654,3410.4,3410.2,0.62403226]
["bitfinex-derivatives","ETHF0:USTF0",1737106033862,0.58654,3410.4,3410.3,0.62403226]
["bitfinex-derivatives","ETHF0:USTF0",1737106034056,3.2078,3410.7,3409.7,4.5439343]
["bitfinex-derivatives","ETHF0:USTF0",1737106034260,0.58659,3410.1,3409.8,0.62428101]
["bitfinex-derivatives","ETHF0:USTF0",1737106034456,0.58659,3410.0,3409.9,0.62428101]
["bitfinex-derivatives","ETHF0:USTF0",1737106035265,0.58659,3410.0,3409.9,0.29763838]
["bitfinex-derivatives","ETHF0:USTF0",1737106036059,4.1145,3410.3,3409.9,0.29773662]
["bitfinex-derivatives","ETHF0:USTF0",1737106036259,0.58658,3410.1,3410.0,0.11449858]
["bitfinex-derivatives","ETHF0:USTF0",1737106036469,0.9042,3410.2,3409.3,42.20179891]
["bitfinex-derivatives","ETHF0:USTF0",1737106036758,0.58666,3409.7,3409.4,0.62455039]
["bitfinex-derivatives","ETHF0:USTF0",1737106036963,0.58666,3409.6,3409.5,0.29776762]
["bitfinex-derivatives","ETHF0:USTF0",1737106039067,0.58666,3409.6,3409.5,0.1145105]
["bitfinex-derivatives","ETHF0:USTF0",1737106040164,3.2078,3409.9,3409.5,0.29757844]
["bitfinex-derivatives","ETHF0:USTF0",1737106040369,3.2078,3409.9,3409.6,0.11441669]
["bitfinex-derivatives","ETHF0:USTF0",1737106040561,0.58663,3409.8,3409.7,0.11441669]
["bitfinex-derivatives","ETHF0:USTF0",1737106041254,3.2078,3409.9,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737106041469,3.2078,3409.9,3409.0,0.62404801]
["bitfinex-derivatives","ETHF0:USTF0",1737106041660,0.58674,3409.2,3409.1,0.29751553]
["bitfinex-derivatives","ETHF0:USTF0",1737106042076,0.58672,3409.3,3409.1,0.29756849]
["bitfinex-derivatives","ETHF0:USTF0",1737106042260,0.58672,3409.3,3409.2,0.29756849]
["bitfinex-derivatives","ETHF0:USTF0",1737106043273,0.58672,3409.3,3409.2,0.29751448]
["bitfinex-derivatives","ETHF0:USTF0",1737106043666,0.58672,3409.3,3409.2,0.11443392]
["bitfinex-derivatives","ETHF0:USTF0",1737106044169,0.58671,3409.3,3409.2,0.11425992]
["bitfinex-derivatives","ETHF0:USTF0",1737106045671,0.58671,3409.3,3409.2,0.55874266]
["bitfinex-derivatives","ETHF0:USTF0",1737106045966,2.7792,3409.4,3409.2,0.55874266]
["bitfinex-derivatives","ETHF0:USTF0",1737106046164,1.8401,3409.4,3409.3,0.11419783]
["bitfinex-derivatives","ETHF0:USTF0",1737106046565,1.8401,3409.4,3409.3,0.55868057]
["bitfinex-derivatives","ETHF0:USTF0",1737106047469,2.4268,3409.4,3409.3,0.55868057]
["bitfinex-derivatives","ETHF0:USTF0",1737106047668,1.8401,3409.4,3409.3,0.55868057]
["bitfinex-derivatives","ETHF0:USTF0",1737106048170,2.4268,3409.4,3409.3,0.55862519]
["bitfinex-derivatives","ETHF0:USTF0",1737106048372,2.4268,3409.4,3409.3,0.44448274]
["bitfinex-derivatives","ETHF0:USTF0",1737106049266,2.4268,3409.4,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737106049567,2.4268,3409.4,3409.1,0.11411853]
["bitfinex-derivatives","ETHF0:USTF0",1737106049770,2.4268,3409.4,3409.2,0.55821434]
["bitfinex-derivatives","ETHF0:USTF0",1737106049969,2.4268,3409.4,3409.2,0.44409581]
["bitfinex-derivatives","ETHF0:USTF0",1737106050372,0.58671,3409.3,3409.2,0.44409581]
["bitfinex-derivatives","ETHF0:USTF0",1737106050575,0.58671,3409.3,3409.2,0.11411098]
["bitfinex-derivatives","ETHF0:USTF0",1737106050960,0.58652,3410.5,3409.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1737106051165,0.58652,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106051371,0.58652,3410.4,3410.1,0.11411098]
["bitfinex-derivatives","ETHF0:USTF0",1737106051372,0.9152,3410.4,3410.1,0.11411098]
["bitfinex-derivatives","ETHF0:USTF0",1737106051678,0.9152,3410.4,3410.2,0.11411098]
["bitfinex-derivatives","ETHF0:USTF0",1737106051870,0.9152,3410.4,3410.1,0.44382959]
["bitfinex-derivatives","ETHF0:USTF0",1737106052176,1.50173,3410.4,3410.1,0.44382959]
["bitfinex-derivatives","ETHF0:USTF0",1737106052381,1.50173,3410.4,3410.2,0.44382959]
["bitfinex-derivatives","ETHF0:USTF0",1737106052573,0.58654,3410.3,3410.2,0.44382959]
["bitfinex-derivatives","ETHF0:USTF0",1737106052764,3.79434,3410.3,3410.2,0.44382959]
["bitfinex-derivatives","ETHF0:USTF0",1737106053075,3.79434,3410.3,3409.4,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1737106053076,9.3898,3410.3,3409.4,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1737106053274,9.3898,3410.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106053275,0.58666,3409.6,3409.5,0.11409696]
["bitfinex-derivatives","ETHF0:USTF0",1737106053473,0.58665,3409.7,3409.5,0.11412053]
["bitfinex-derivatives","ETHF0:USTF0",1737106053674,0.8924,3409.6,3409.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737106053877,0.8924,3409.6,3409.4,0.11411991]
["bitfinex-derivatives","ETHF0:USTF0",1737106054074,0.8924,3409.6,3409.5,0.11411991]
["bitfinex-derivatives","ETHF0:USTF0",1737106054275,2.46173,3409.8,3409.5,0.11410718]
["bitfinex-derivatives","ETHF0:USTF0",1737106054477,0.8924,3409.7,3409.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737106054679,0.8924,3409.7,3409.4,0.55823931]
["bitfinex-derivatives","ETHF0:USTF0",1737106054880,0.58666,3409.6,3409.5,0.11412694]
["bitfinex-derivatives","ETHF0:USTF0",1737106055083,0.8924,3409.7,3409.5,0.11412694]
["bitfinex-derivatives","ETHF0:USTF0",1737106055280,0.8924,3409.7,3409.4,1.03080237]
["bitfinex-derivatives","ETHF0:USTF0",1737106055579,0.8924,3409.7,3409.5,0.11416792]
["bitfinex-derivatives","ETHF0:USTF0",1737106055777,0.8924,3409.7,3409.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737106055974,0.8924,3409.7,3409.6,0.44426007]
["bitfinex-derivatives","ETHF0:USTF0",1737106056174,1.47904,3409.7,3409.6,0.44426007]
["bitfinex-derivatives","ETHF0:USTF0",1737106056384,0.58668,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106056677,0.58669,3409.5,3409.3,0.29699432]
["bitfinex-derivatives","ETHF0:USTF0",1737106056878,0.58669,3409.5,3409.4,0.1142131]
["bitfinex-derivatives","ETHF0:USTF0",1737106057079,0.8924,3409.7,3409.4,0.1142131]
["bitfinex-derivatives","ETHF0:USTF0",1737106057381,0.8924,3409.7,3409.5,0.11423527]
["bitfinex-derivatives","ETHF0:USTF0",1737106057678,1.47906,3409.7,3409.5,0.4444489]
["bitfinex-derivatives","ETHF0:USTF0",1737106057877,0.8924,3409.7,3409.5,0.4444489]
["bitfinex-derivatives","ETHF0:USTF0",1737106058078,1.47904,3409.7,3409.6,0.4444489]
["bitfinex-derivatives","ETHF0:USTF0",1737106059283,1.47904,3409.7,3409.6,0.55877219]
["bitfinex-derivatives","ETHF0:USTF0",1737106059676,1.47904,3409.7,3409.6,0.4444489]
["bitfinex-derivatives","ETHF0:USTF0",1737106060479,1.47904,3409.7,3409.6,0.11440617]
["bitfinex-derivatives","ETHF0:USTF0",1737106060684,0.8924,3409.7,3409.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737106060884,0.58669,3409.5,3409.1,0.29758702]
["bitfinex-derivatives","ETHF0:USTF0",1737106061077,0.58669,3409.5,3409.2,0.29758702]
["bitfinex-derivatives","ETHF0:USTF0",1737106061282,0.58669,3409.5,3409.3,0.29759621]
["bitfinex-derivatives","ETHF0:USTF0",1737106061481,0.58669,3409.5,3409.4,0.11444103]
["bitfinex-derivatives","ETHF0:USTF0",1737106061983,0.58669,3409.5,3409.4,0.55975809]
["bitfinex-derivatives","ETHF0:USTF0",1737106062178,3.79449,3409.5,3409.4,0.55975809]
["bitfinex-derivatives","ETHF0:USTF0",1737106062377,3.2078,3409.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106062584,0.58675,3409.1,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737106062777,0.58675,3409.1,3408.7,1.21222855]
["bitfinex-derivatives","ETHF0:USTF0",1737106062981,3.2078,3409.1,3408.8,0.29803467]
["bitfinex-derivatives","ETHF0:USTF0",1737106063180,2.8198,3409.0,3408.9,0.11459147]
["bitfinex-derivatives","ETHF0:USTF0",1737106063387,3.40657,3409.0,3408.9,0.29809421]
["bitfinex-derivatives","ETHF0:USTF0",1737106063581,3.40657,3409.0,3408.9,0.744126]
["bitfinex-derivatives","ETHF0:USTF0",1737106064384,3.40657,3409.0,3408.9,0.74422224]
["bitfinex-derivatives","ETHF0:USTF0",1737106065385,3.40657,3409.0,3408.9,0.56070488]
["bitfinex-derivatives","ETHF0:USTF0",1737106066290,3.40657,3409.0,3408.9,0.44603179]
["bitfinex-derivatives","ETHF0:USTF0",1737106066693,8.45304057,3409.0,3408.9,0.44603179]
["bitfinex-derivatives","ETHF0:USTF0",1737106067094,8.45304057,3409.0,3407.7,1.75171403]
["bitfinex-derivatives","ETHF0:USTF0",1737106067095,1.46697,3408.9,3407.7,2.33869403]
["bitfinex-derivatives","ETHF0:USTF0",1737106067287,3.2078,3408.1,3407.8,0.62572917]
["bitfinex-derivatives","ETHF0:USTF0",1737106067484,1.9083,3408.0,3407.9,0.11467204]
["bitfinex-derivatives","ETHF0:USTF0",1737106067789,2.49524,3408.0,3407.9,0.11467204]
["bitfinex-derivatives","ETHF0:USTF0",1737106068391,0.58697,3407.9,3407.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1737106068583,0.58697,3407.9,3407.7,0.11453215]
["bitfinex-derivatives","ETHF0:USTF0",1737106068791,0.58697,3407.9,3407.8,0.11453215]
["bitfinex-derivatives","ETHF0:USTF0",1737106068991,1.9083,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106069185,0.587,3407.7,3407.6,0.1145325]
["bitfinex-derivatives","ETHF0:USTF0",1737106069592,0.58701,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106069793,0.58701,3407.6,3407.5,3.32225371]
["bitfinex-derivatives","ETHF0:USTF0",1737106070093,0.58695,3407.9,3407.5,3.50538909]
["bitfinex-derivatives","ETHF0:USTF0",1737106070293,0.58697,3407.9,3407.6,0.11445371]
["bitfinex-derivatives","ETHF0:USTF0",1737106070492,0.58697,3407.9,3407.7,0.11437672]
["bitfinex-derivatives","ETHF0:USTF0",1737106070689,3.0913,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106070897,0.58699,3407.8,3407.6,0.11437946]
["bitfinex-derivatives","ETHF0:USTF0",1737106071201,0.58699,3407.8,3407.7,0.11437278]
["bitfinex-derivatives","ETHF0:USTF0",1737106071494,0.58698,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106071699,0.58698,3407.8,3407.6,0.11433182]
["bitfinex-derivatives","ETHF0:USTF0",1737106071906,0.587,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106072900,3.0913,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106073101,0.58698,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106073603,0.58699,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106074100,0.58698,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106074299,0.9542,3408.0,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737106074500,3.2078,3408.1,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737106074803,3.2078,3408.1,3407.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737106074997,3.2078,3408.1,3407.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1737106075201,3.2078,3408.1,3407.8,2.47066]
["bitfinex-derivatives","ETHF0:USTF0",1737106075604,3.2078,3408.1,3407.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1737106075605,0.58694,3408.0,3407.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1737106075819,3.79473,3408.1,3407.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1737106077306,3.2078,3408.1,3407.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1737106077505,3.2078,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106077506,0.58697,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106077797,3.2078,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106078006,3.79473,3408.1,3407.6,0.70118217]
["bitfinex-derivatives","ETHF0:USTF0",1737106078303,3.79473,3408.1,3407.7,0.114165]
["bitfinex-derivatives","ETHF0:USTF0",1737106078607,3.2078,3408.1,3407.8,0.11417363]
["bitfinex-derivatives","ETHF0:USTF0",1737106078805,3.2078,3408.1,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106079006,3.2078,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106079007,3.2078,3408.1,3408.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737106079401,0.9595,3408.6,3408.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737106079707,2.45233,3408.7,3408.3,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106080404,1.59189,3408.9,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106080603,1.0051,3408.9,3408.0,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1737106080809,0.58684,3408.6,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106081010,1.0051,3408.9,3408.0,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1737106081211,0.58685,3408.6,3408.1,0.11408193]
["bitfinex-derivatives","ETHF0:USTF0",1737106081509,3.2078,3408.6,3408.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1737106081704,0.5869,3408.3,3408.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1737106081903,0.58688,3408.4,3408.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1737106082107,1.55405,3408.5,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106082307,1.55405,3408.5,3408.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1737106082308,2.1881,3408.9,3408.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1737106082614,0.58684,3408.6,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106082801,0.58684,3408.6,3408.3,0.1141458]
["bitfinex-derivatives","ETHF0:USTF0",1737106083010,0.58684,3408.6,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106083308,0.58692,3408.1,3408.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1737106083515,0.58692,3408.1,3408.0,1.99882473]
["bitfinex-derivatives","ETHF0:USTF0",1737106083905,0.58691,3408.2,3408.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1737106084212,0.58692,3408.1,3408.0,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1737106085012,3.2078,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106085211,0.587,3407.7,3407.6,0.1143023]
["bitfinex-derivatives","ETHF0:USTF0",1737106085610,0.58698,3407.8,3407.6,0.1143023]
["bitfinex-derivatives","ETHF0:USTF0",1737106085811,0.58698,3407.8,3407.5,5.70922]
["bitfinex-derivatives","ETHF0:USTF0",1737106086215,0.58698,3407.8,3407.6,0.11431244]
["bitfinex-derivatives","ETHF0:USTF0",1737106086414,0.58698,3407.8,3407.7,0.11431244]
["bitfinex-derivatives","ETHF0:USTF0",1737106086917,0.58695,3408.0,3407.7,0.70129244]
["bitfinex-derivatives","ETHF0:USTF0",1737106087118,0.58695,3408.0,3407.8,0.11431244]
["bitfinex-derivatives","ETHF0:USTF0",1737106087415,0.9254,3408.4,3407.5,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1737106087416,4.1821,3408.6,3407.9,3.32216983]
["bitfinex-derivatives","ETHF0:USTF0",1737106087610,0.58687,3408.4,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737106087811,4.1821,3408.6,3408.2,2.00966983]
["bitfinex-derivatives","ETHF0:USTF0",1737106088116,0.58689,3408.3,3408.2,0.44408276]
["bitfinex-derivatives","ETHF0:USTF0",1737106088512,3.1063,3408.9,3408.2,0.11438762]
["bitfinex-derivatives","ETHF0:USTF0",1737106088813,1.9243,3408.9,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106089014,0.58681,3408.8,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106089318,0.58681,3408.8,3408.5,0.11439791]
["bitfinex-derivatives","ETHF0:USTF0",1737106089519,0.58681,3408.8,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106089817,2.5111,3408.9,3408.5,1.14542708]
["bitfinex-derivatives","ETHF0:USTF0",1737106090012,1.5122,3408.9,3408.6,0.11439778]
["bitfinex-derivatives","ETHF0:USTF0",1737106090207,3.2078,3409.0,3408.6,0.4441793]
["bitfinex-derivatives","ETHF0:USTF0",1737106090412,3.2078,3409.0,3408.7,0.29752608]
["bitfinex-derivatives","ETHF0:USTF0",1737106090618,3.2078,3409.0,3408.8,0.70120226]
["bitfinex-derivatives","ETHF0:USTF0",1737106090811,3.2078,3409.0,3408.9,0.11440226]
["bitfinex-derivatives","ETHF0:USTF0",1737106091011,3.2078,3409.0,3408.9,1.11900226]
["bitfinex-derivatives","ETHF0:USTF0",1737106091618,3.2078,3409.0,3408.9,1.56318156]
["bitfinex-derivatives","ETHF0:USTF0",1737106091812,3.79457,3409.0,3408.9,1.56318156]
["bitfinex-derivatives","ETHF0:USTF0",1737106092117,3.79457,3409.0,3408.9,0.4441793]
["bitfinex-derivatives","ETHF0:USTF0",1737106092707,3.79457,3409.0,3408.3,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1737106092708,3.2078,3409.0,3408.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1737106092910,0.58685,3408.5,3408.4,0.11453416]
["bitfinex-derivatives","ETHF0:USTF0",1737106093307,0.58685,3408.5,3408.4,0.55941771]
["bitfinex-derivatives","ETHF0:USTF0",1737106093820,0.58685,3408.5,3408.4,0.44488355]
["bitfinex-derivatives","ETHF0:USTF0",1737106094223,0.5869,3408.3,3407.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1737106094513,0.5869,3408.3,3408.0,0.74302144]
["bitfinex-derivatives","ETHF0:USTF0",1737106094819,0.58687,3408.4,3408.1,0.11457563]
["bitfinex-derivatives","ETHF0:USTF0",1737106095015,3.2078,3408.6,3408.2,0.11457563]
["bitfinex-derivatives","ETHF0:USTF0",1737106095322,3.2078,3408.6,3408.3,0.55966003]
["bitfinex-derivatives","ETHF0:USTF0",1737106095517,0.9665,3408.8,3408.4,0.8848181]
["bitfinex-derivatives","ETHF0:USTF0",1737106095721,0.9665,3408.8,3408.5,0.11457563]
["bitfinex-derivatives","ETHF0:USTF0",1737106096019,1.55331,3408.8,3408.6,0.11457563]
["bitfinex-derivatives","ETHF0:USTF0",1737106096217,1.55331,3408.8,3408.7,0.11457563]
["bitfinex-derivatives","ETHF0:USTF0",1737106096419,0.9665,3408.8,3408.7,0.11456689]
["bitfinex-derivatives","ETHF0:USTF0",1737106096618,0.9665,3408.8,3408.7,0.55965129]
["bitfinex-derivatives","ETHF0:USTF0",1737106096915,1.5533,3408.8,3408.7,0.55965129]
["bitfinex-derivatives","ETHF0:USTF0",1737106097120,1.5533,3408.8,3408.7,0.4450844]
["bitfinex-derivatives","ETHF0:USTF0",1737106097320,0.9665,3408.8,3408.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737106097519,0.58682,3408.7,3408.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737106098122,0.58682,3408.7,3408.6,0.44495431]
["bitfinex-derivatives","ETHF0:USTF0",1737106098622,0.58682,3408.7,3408.6,0.55948926]
["bitfinex-derivatives","ETHF0:USTF0",1737106098824,0.58682,3408.7,3408.6,0.44495431]
["bitfinex-derivatives","ETHF0:USTF0",1737106099024,3.79462,3408.7,3408.6,0.44495431]
["bitfinex-derivatives","ETHF0:USTF0",1737106099227,0.58687,3408.4,3408.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1737106099428,3.2078,3408.7,3408.2,0.11456573]
["bitfinex-derivatives","ETHF0:USTF0",1737106099622,3.2078,3408.7,3408.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1737106099623,1.53169,3408.3,3408.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1737106099820,1.53169,3408.3,3408.1,0.11457402]
["bitfinex-derivatives","ETHF0:USTF0",1737106100022,1.53169,3408.3,3408.2,0.11457402]
["bitfinex-derivatives","ETHF0:USTF0",1737106100636,1.53169,3408.3,3408.2,0.5596185]
["bitfinex-derivatives","ETHF0:USTF0",1737106101926,3.2078,3408.7,3408.2,0.5596185]
["bitfinex-derivatives","ETHF0:USTF0",1737106102131,4.72583,3408.7,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106102335,3.2078,3408.7,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737106102532,3.2078,3408.7,3408.6,0.88478754]
["bitfinex-derivatives","ETHF0:USTF0",1737106102745,3.2078,3408.7,3408.6,1.81328754]
["bitfinex-derivatives","ETHF0:USTF0",1737106103069,3.2078,3408.7,3408.6,2.25833202]
["bitfinex-derivatives","ETHF0:USTF0",1737106104256,3.79462,3408.7,3408.6,1.67150202]
["bitfinex-derivatives","ETHF0:USTF0",1737106104554,3.2078,3408.7,3408.6,2.25833202]
["bitfinex-derivatives","ETHF0:USTF0",1737106104747,0.58679,3408.9,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737106104944,0.58679,3408.9,3408.8,0.2979037]
["bitfinex-derivatives","ETHF0:USTF0",1737106105439,0.58679,3408.9,3408.8,0.74294818]
["bitfinex-derivatives","ETHF0:USTF0",1737106106330,0.58679,3408.9,3408.8,0.74299133]
["bitfinex-derivatives","ETHF0:USTF0",1737106107732,0.58677,3409.0,3408.8,0.74299133]
["bitfinex-derivatives","ETHF0:USTF0",1737106108033,0.58677,3409.0,3408.9,0.11456281]
["bitfinex-derivatives","ETHF0:USTF0",1737106108437,0.58677,3409.0,3408.9,0.55960729]
["bitfinex-derivatives","ETHF0:USTF0",1737106109531,3.79456,3409.1,3408.9,0.55960729]
["bitfinex-derivatives","ETHF0:USTF0",1737106109737,3.79456,3409.1,3409.0,0.11456281]
["bitfinex-derivatives","ETHF0:USTF0",1737106110036,3.79456,3409.1,3409.0,0.55960729]
["bitfinex-derivatives","ETHF0:USTF0",1737106112240,3.79456,3409.1,3409.0,0.44504448]
["bitfinex-derivatives","ETHF0:USTF0",1737106112430,3.79456,3409.1,3409.0,0.55967957]
["bitfinex-derivatives","ETHF0:USTF0",1737106113238,3.2078,3409.1,3409.0,1.32983737]
["bitfinex-derivatives","ETHF0:USTF0",1737106113538,11.80205381,3410.2,3409.0,1.32983737]
["bitfinex-derivatives","ETHF0:USTF0",1737106113539,0.9334,3409.6,3409.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737106113740,3.2078,3409.8,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737106113936,3.2078,3409.8,3409.7,0.11463509]
["bitfinex-derivatives","ETHF0:USTF0",1737106114133,3.2078,3409.8,3409.7,0.55967957]
["bitfinex-derivatives","ETHF0:USTF0",1737106115032,3.79443,3409.8,3409.7,0.55967957]
["bitfinex-derivatives","ETHF0:USTF0",1737106115242,3.2078,3409.8,3409.7,0.44504448]
["bitfinex-derivatives","ETHF0:USTF0",1737106116441,3.79443,3409.8,3409.7,0.44504448]
["bitfinex-derivatives","ETHF0:USTF0",1737106116832,3.2078,3409.8,3409.7,0.44504448]
["bitfinex-derivatives","ETHF0:USTF0",1737106117434,3.2078,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737106117741,3.2078,3409.8,3409.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737106118538,3.2078,3409.8,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737106118539,0.58672,3409.3,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737106118736,0.58672,3409.3,3409.0,0.11449702]
["bitfinex-derivatives","ETHF0:USTF0",1737106118932,0.58674,3409.2,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737106119238,3.2078,3409.8,3409.1,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737106119436,0.58669,3409.5,3409.1,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737106119941,3.2078,3409.8,3408.7,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1737106120239,3.2078,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106120441,3.2078,3409.8,3409.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737106120627,3.79443,3409.8,3409.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737106121033,0.9119,3410.0,3409.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1737106121371,0.58663,3409.8,3409.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737106121553,0.9119,3410.0,3409.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1737106121765,1.49849,3410.0,3409.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1737106121971,0.58662,3409.9,3409.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737106122254,0.58662,3409.9,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737106122546,0.9119,3410.0,3409.4,0.44439107]
["bitfinex-derivatives","ETHF0:USTF0",1737106122743,0.58664,3409.8,3409.4,1.03108107]
["bitfinex-derivatives","ETHF0:USTF0",1737106122938,0.58662,3409.9,3409.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737106123345,1.4985,3410.0,3409.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737106123535,1.4985,3410.0,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737106124036,0.58661,3409.9,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737106124343,1.4985,3410.0,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737106125138,0.9119,3410.0,3409.3,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1737106125441,3.2078,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106125642,3.2078,3410.6,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737106126147,3.2078,3410.6,3410.5,0.70064834]
["bitfinex-derivatives","ETHF0:USTF0",1737106126354,4.173,3411.1,3410.5,0.11413834]
["bitfinex-derivatives","ETHF0:USTF0",1737106126550,4.173,3411.1,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737106126842,4.75942,3411.1,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737106127043,4.75942,3411.1,3410.7,1.51456]
["bitfinex-derivatives","ETHF0:USTF0",1737106128145,4.173,3411.1,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737106128450,4.173,3411.1,3410.7,1.51456]
["bitfinex-derivatives","ETHF0:USTF0",1737106128742,4.173,3411.1,3410.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1737106128945,3.2078,3411.1,3410.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737106129138,3.2078,3411.1,3410.8,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737106129444,3.79422,3411.1,3410.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1737106129639,0.58645,3410.9,3410.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1737106129834,0.58642,3411.0,3410.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1737106130442,3.2078,3411.1,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737106130640,3.2078,3411.1,3410.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1737106130840,3.79421,3411.1,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737106131035,3.2078,3411.1,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737106131239,3.79421,3411.1,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737106131739,0.58642,3411.0,3410.6,1.54699]
["bitfinex-derivatives","ETHF0:USTF0",1737106131944,3.79421,3411.1,3410.6,1.54699]
["bitfinex-derivatives","ETHF0:USTF0",1737106132547,3.79421,3411.1,3410.6,1.54698]
["bitfinex-derivatives","ETHF0:USTF0",1737106133041,3.2078,3411.1,3410.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1737106133245,3.79421,3411.1,3410.6,1.54698]
["bitfinex-derivatives","ETHF0:USTF0",1737106133548,0.58644,3410.9,3410.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1737106133739,3.2078,3411.1,3410.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1737106133943,0.58643,3411.0,3410.6,1.54699]
["bitfinex-derivatives","ETHF0:USTF0",1737106134479,3.2078,3411.1,3410.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1737106134766,0.58645,3410.9,3410.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1737106135474,0.58651,3410.5,3410.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737106135662,1.011,3411.0,3410.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1737106136180,3.2078,3410.7,3409.5,3.44587581]
["bitfinex-derivatives","ETHF0:USTF0",1737106136355,0.58659,3410.1,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737106136569,0.58661,3410.0,3409.6,1.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737106136764,0.58658,3410.1,3409.7,0.11388355]
["bitfinex-derivatives","ETHF0:USTF0",1737106136960,0.58658,3410.1,3409.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737106137163,0.58658,3410.1,3409.8,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737106137367,0.58664,3409.7,3409.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737106137566,1.0039,3410.0,3409.5,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1737106137758,0.5867,3409.4,3409.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737106137959,4.2012,3409.9,3409.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737106138265,0.58669,3409.5,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737106138460,4.2012,3409.9,3409.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737106138666,0.58671,3409.4,3409.0,1.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737106138965,4.2012,3409.9,3409.0,1.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737106138966,4.2012,3409.9,3409.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737106139171,0.58674,3409.2,3409.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737106139461,4.2012,3409.9,3409.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737106139853,0.58675,3409.1,3408.9,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1737106140468,4.2012,3409.9,3408.9,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1737106140669,0.58676,3409.1,3408.9,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1737106141362,4.2012,3409.9,3408.9,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1737106141668,0.58683,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106141856,3.2078,3409.3,3408.4,3.79467]
["bitfinex-derivatives","ETHF0:USTF0",1737106142061,0.58681,3408.8,3408.4,3.79467]
["bitfinex-derivatives","ETHF0:USTF0",1737106142749,0.58681,3408.8,3408.4,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737106143146,2.7601,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106143452,0.58679,3408.9,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737106144146,2.7601,3409.2,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106144347,0.5868,3408.8,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106144754,3.2078,3408.9,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106144945,0.58689,3408.3,3408.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1737106145249,0.58689,3408.3,3408.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1737106145550,0.58687,3408.5,3408.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1737106145943,0.58684,3408.6,3408.2,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1737106146443,3.2078,3408.9,3408.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1737106146650,0.58686,3408.5,3408.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1737106147246,3.2078,3408.9,3408.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1737106147550,0.5868,3408.8,3408.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1737106147752,0.58686,3408.5,3408.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1737106147951,0.9597,3408.4,3408.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1737106148150,0.58689,3408.3,3407.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737106148344,3.45298,3408.4,3408.0,0.11394573]
["bitfinex-derivatives","ETHF0:USTF0",1737106148548,2.8661,3408.4,3408.0,0.44326215]
["bitfinex-derivatives","ETHF0:USTF0",1737106148850,0.5869,3408.3,3408.0,0.44326215]
["bitfinex-derivatives","ETHF0:USTF0",1737106149150,0.5869,3408.3,3407.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737106149341,0.58689,3408.3,3407.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1737106149539,2.8661,3408.4,3407.9,0.11391168]
["bitfinex-derivatives","ETHF0:USTF0",1737106149743,2.8661,3408.4,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737106150153,2.8661,3408.4,3408.0,0.44307985]
["bitfinex-derivatives","ETHF0:USTF0",1737106150549,1.8864,3408.4,3408.0,0.44307985]
["bitfinex-derivatives","ETHF0:USTF0",1737106150755,1.8864,3408.4,3408.3,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106151153,1.8864,3408.4,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106151652,1.8864,3408.4,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737106152047,1.8864,3408.4,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737106152242,1.8864,3408.4,3407.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1737106152449,1.8864,3408.4,3408.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737106152450,0.58689,3408.3,3408.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737106152645,2.47328,3408.4,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737106153255,2.47328,3408.4,3408.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737106153451,2.47328,3408.4,3407.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1737106153753,2.47328,3408.4,3408.0,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737106153958,2.47328,3408.4,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737106154452,1.8864,3408.4,3407.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1737106154657,1.8864,3408.4,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106155056,1.8864,3408.4,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106155262,1.8864,3408.4,3407.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1737106155750,1.8864,3408.4,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106156350,1.8864,3408.4,3407.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1737106156553,1.8864,3408.4,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106156760,1.8864,3408.4,3408.3,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106158564,1.8864,3408.4,3407.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1737106158951,1.8864,3408.4,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106159155,1.8864,3408.4,3408.3,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106159652,1.8864,3408.4,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106159850,1.8864,3408.4,3408.3,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106160660,1.8864,3408.4,3407.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1737106160866,1.8864,3408.4,3408.3,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106161964,1.53504,3408.6,3408.3,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106162161,0.9482,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106162365,2.54198,3408.9,3408.3,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106162565,1.9552,3408.9,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737106162990,2.8259,3408.9,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737106163520,2.8259,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737106163692,3.2078,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737106164294,3.2078,3409.1,3409.0,0.70076717]
["bitfinex-derivatives","ETHF0:USTF0",1737106164489,3.2078,3409.1,3409.0,1.14710347]
["bitfinex-derivatives","ETHF0:USTF0",1737106165193,3.79455,3409.1,3409.0,0.4463363]
["bitfinex-derivatives","ETHF0:USTF0",1737106165489,0.5868,3408.9,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737106165686,0.5868,3408.9,3408.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1737106165687,3.20007,3409.0,3408.7,0.70183423]
["bitfinex-derivatives","ETHF0:USTF0",1737106165982,2.6133,3409.0,3408.8,0.11502423]
["bitfinex-derivatives","ETHF0:USTF0",1737106166270,2.6133,3409.0,3408.9,0.11510769]
["bitfinex-derivatives","ETHF0:USTF0",1737106166467,3.2078,3409.1,3408.9,0.11510769]
["bitfinex-derivatives","ETHF0:USTF0",1737106166664,3.2078,3409.1,3409.0,0.70187769]
["bitfinex-derivatives","ETHF0:USTF0",1737106166871,3.2078,3409.1,3409.0,1.14886874]
["bitfinex-derivatives","ETHF0:USTF0",1737106167264,3.2078,3409.1,3409.0,1.33317419]
["bitfinex-derivatives","ETHF0:USTF0",1737106168579,3.2078,3409.6,3409.0,0.74640419]
["bitfinex-derivatives","ETHF0:USTF0",1737106168864,3.2078,3409.6,3409.1,0.74640419]
["bitfinex-derivatives","ETHF0:USTF0",1737106169068,0.5867,3409.5,3409.2,0.56209874]
["bitfinex-derivatives","ETHF0:USTF0",1737106169273,3.2078,3409.6,3409.3,0.11521145]
["bitfinex-derivatives","ETHF0:USTF0",1737106169470,3.2078,3409.6,3409.3,1.03369105]
["bitfinex-derivatives","ETHF0:USTF0",1737106169666,3.79446,3409.6,3409.4,0.11519841]
["bitfinex-derivatives","ETHF0:USTF0",1737106169872,3.79448,3409.6,3409.3,0.44699105]
["bitfinex-derivatives","ETHF0:USTF0",1737106170072,3.79446,3409.6,3409.4,0.11519376]
["bitfinex-derivatives","ETHF0:USTF0",1737106170271,3.2078,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106170471,3.2078,3409.6,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737106170670,3.2078,3409.6,3409.1,0.29950597]
["bitfinex-derivatives","ETHF0:USTF0",1737106170971,3.2078,3409.6,3409.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737106171363,3.2078,3409.6,3409.5,1.14949575]
["bitfinex-derivatives","ETHF0:USTF0",1737106171567,0.5866,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737106171568,3.2078,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737106171965,3.2078,3410.0,3409.9,0.70172049]
["bitfinex-derivatives","ETHF0:USTF0",1737106172171,3.2078,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737106172561,3.2078,3410.0,3409.9,0.70167533]
["bitfinex-derivatives","ETHF0:USTF0",1737106172767,2.4709,3410.5,3409.9,0.29920996]
["bitfinex-derivatives","ETHF0:USTF0",1737106172967,2.4709,3410.5,3410.0,1.1958773]
["bitfinex-derivatives","ETHF0:USTF0",1737106173170,2.4709,3410.5,3410.1,0.11506533]
["bitfinex-derivatives","ETHF0:USTF0",1737106173374,2.4709,3410.5,3410.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1737106173375,2.4709,3410.5,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737106173675,2.4709,3410.5,3410.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1737106173974,2.4709,3410.5,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737106174471,0.8279,3410.5,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737106174672,3.2078,3410.6,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737106175469,3.2078,3410.6,3410.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1737106175674,3.2078,3410.6,3410.1,0.56073969]
["bitfinex-derivatives","ETHF0:USTF0",1737106175873,3.2078,3410.2,3410.1,0.44597976]
["bitfinex-derivatives","ETHF0:USTF0",1737106176070,3.79436,3410.2,3410.1,0.44597976]
["bitfinex-derivatives","ETHF0:USTF0",1737106176278,3.2078,3410.6,3409.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737106176569,0.8126,3410.1,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737106176775,1.759,3410.0,3409.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1737106176975,1.759,3410.0,3409.7,0.11479444]
["bitfinex-derivatives","ETHF0:USTF0",1737106177174,1.759,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737106179380,1.759,3410.0,3409.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737106179879,1.759,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737106180783,2.34559,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737106182886,1.759,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737106183082,3.2078,3410.2,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737106183083,3.2078,3410.2,3410.1,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737106183481,3.2078,3410.2,3410.1,0.70126672]
["bitfinex-derivatives","ETHF0:USTF0",1737106183680,3.2078,3410.7,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737106184787,3.79427,3410.7,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737106185985,0.58647,3410.7,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737106186576,0.58649,3410.7,3410.6,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737106186774,0.58652,3410.5,3410.4,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737106186981,0.8164,3410.8,3410.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737106187173,0.58649,3410.7,3410.6,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737106189181,0.58651,3410.6,3410.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737106190188,0.58649,3410.7,3410.6,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737106191390,0.58654,3410.4,3410.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737106191791,0.8164,3410.8,3410.3,0.11479922]
["bitfinex-derivatives","ETHF0:USTF0",1737106191991,1.40286,3410.8,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737106192193,0.8164,3410.8,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737106192391,1.6958,3411.1,3410.4,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1737106192593,2.5692,3411.1,3410.5,0.11483747]
["bitfinex-derivatives","ETHF0:USTF0",1737106192890,2.5692,3411.1,3411.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737106192891,3.15561,3411.1,3411.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737106193087,3.2078,3411.2,3411.0,0.11483827]
["bitfinex-derivatives","ETHF0:USTF0",1737106193292,3.2078,3411.2,3411.1,1.56193192]
["bitfinex-derivatives","ETHF0:USTF0",1737106193495,3.2078,3411.2,3411.1,2.00827494]
["bitfinex-derivatives","ETHF0:USTF0",1737106194091,3.2078,3411.2,3411.1,1.89344302]
["bitfinex-derivatives","ETHF0:USTF0",1737106194797,3.2078,3411.2,3411.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1737106195900,3.2078,3411.2,3410.8,2.26451]
["bitfinex-derivatives","ETHF0:USTF0",1737106195901,0.58644,3411.0,3410.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737106196197,0.58641,3411.1,3411.0,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737106196401,0.58639,3411.2,3411.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737106197092,0.58638,3411.3,3411.2,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737106197398,0.58641,3411.1,3411.0,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737106198998,4.67366,3411.5,3410.8,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1737106198999,0.58644,3411.0,3410.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737106199291,0.58644,3411.0,3410.9,0.70132926]
["bitfinex-derivatives","ETHF0:USTF0",1737106199496,0.58644,3411.0,3410.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737106199891,0.58644,3410.9,3410.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737106200096,0.58647,3410.8,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737106200285,3.2078,3411.1,3410.7,0.11494858]
["bitfinex-derivatives","ETHF0:USTF0",1737106200485,0.58644,3411.0,3410.9,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737106200700,1.46595,3411.3,3410.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1737106200893,0.58647,3410.8,3410.7,1.14811203]
["bitfinex-derivatives","ETHF0:USTF0",1737106201096,0.58647,3410.8,3410.7,1.14816801]
["bitfinex-derivatives","ETHF0:USTF0",1737106201297,0.58647,3410.8,3410.7,1.14818801]
["bitfinex-derivatives","ETHF0:USTF0",1737106201694,0.58647,3410.8,3410.7,1.14817129]
["bitfinex-derivatives","ETHF0:USTF0",1737106203099,0.58647,3410.8,3410.7,0.44673012]
["bitfinex-derivatives","ETHF0:USTF0",1737106203400,0.5865,3410.7,3410.6,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737106203699,0.5865,3410.7,3410.6,0.70150368]
["bitfinex-derivatives","ETHF0:USTF0",1737106204202,0.8744,3411.0,3410.6,0.11503368]
["bitfinex-derivatives","ETHF0:USTF0",1737106204404,0.58645,3410.9,3410.8,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737106204599,3.2078,3411.1,3410.8,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737106204600,3.2078,3411.1,3411.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737106204805,3.2078,3411.1,3411.0,0.70141443]
["bitfinex-derivatives","ETHF0:USTF0",1737106204988,3.7942,3411.1,3411.0,0.70141443]
["bitfinex-derivatives","ETHF0:USTF0",1737106205300,3.7942,3411.1,3411.0,1.55821443]
["bitfinex-derivatives","ETHF0:USTF0",1737106205492,3.7942,3411.1,3411.0,2.00499711]
["bitfinex-derivatives","ETHF0:USTF0",1737106205902,3.2078,3411.1,3411.0,2.0049751]
["bitfinex-derivatives","ETHF0:USTF0",1737106206302,3.7942,3411.1,3411.0,2.0049751]
["bitfinex-derivatives","ETHF0:USTF0",1737106206495,3.7942,3411.1,3411.0,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1737106206997,3.7942,3411.1,3411.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1737106207205,0.58649,3410.7,3410.6,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737106207901,3.2078,3411.1,3410.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1737106208093,3.79422,3411.1,3411.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737106208814,3.2078,3411.1,3411.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737106209496,0.8338,3411.3,3410.7,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1737106209497,0.8338,3411.3,3411.2,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737106211801,3.2078,3411.9,3411.3,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737106212005,0.58631,3411.8,3411.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737106212203,0.58633,3411.6,3411.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737106212603,0.58631,3411.7,3411.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737106214104,5.7567,3411.9,3411.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1737106214297,0.58631,3411.8,3411.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737106214906,0.58631,3411.8,3411.7,0.44704346]
["bitfinex-derivatives","ETHF0:USTF0",1737106215405,5.7567,3411.9,3411.7,0.44704346]
["bitfinex-derivatives","ETHF0:USTF0",1737106215406,5.7567,3411.9,3411.7,0.56203001]
["bitfinex-derivatives","ETHF0:USTF0",1737106215607,3.2078,3411.9,3411.8,0.70126655]
["bitfinex-derivatives","ETHF0:USTF0",1737106215908,3.2078,3411.9,3411.8,0.88527557]
["bitfinex-derivatives","ETHF0:USTF0",1737106216303,3.2078,3411.9,3411.8,1.33221962]
["bitfinex-derivatives","ETHF0:USTF0",1737106216500,3.2078,3412.4,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737106216815,0.58621,3412.2,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737106217002,0.58621,3412.2,3412.1,0.7011554]
["bitfinex-derivatives","ETHF0:USTF0",1737106217209,3.2078,3412.4,3411.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737106217405,3.2078,3412.4,3412.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737106217710,3.79398,3412.4,3412.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737106217901,3.79398,3412.4,3412.3,0.70109406]
["bitfinex-derivatives","ETHF0:USTF0",1737106218206,3.79398,3412.4,3412.3,0.44669141]
["bitfinex-derivatives","ETHF0:USTF0",1737106218713,3.79398,3412.4,3411.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737106218714,3.2078,3412.4,3411.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737106218897,0.58622,3412.2,3412.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737106219098,3.2078,3412.4,3412.1,0.11486261]
["bitfinex-derivatives","ETHF0:USTF0",1737106219299,0.58621,3412.3,3411.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737106219500,0.58621,3412.3,3411.9,0.29864372]
["bitfinex-derivatives","ETHF0:USTF0",1737106219711,0.58621,3412.2,3412.1,1.03271499]
["bitfinex-derivatives","ETHF0:USTF0",1737106219901,0.58621,3412.2,3412.1,1.14755887]
["bitfinex-derivatives","ETHF0:USTF0",1737106220300,3.2078,3412.4,3412.1,0.56132887]
["bitfinex-derivatives","ETHF0:USTF0",1737106220510,10.33564381,3412.8,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106220804,5.86900857,3412.8,3412.7,3.79393]
["bitfinex-derivatives","ETHF0:USTF0",1737106221007,5.86900857,3412.8,3412.7,4.42147801]
["bitfinex-derivatives","ETHF0:USTF0",1737106221204,5.86900857,3412.8,3412.7,4.09250617]
["bitfinex-derivatives","ETHF0:USTF0",1737106221411,5.86900857,3412.8,3412.7,4.867473]
["bitfinex-derivatives","ETHF0:USTF0",1737106221612,5.86900857,3412.8,3412.7,4.53899116]
["bitfinex-derivatives","ETHF0:USTF0",1737106221902,5.86900857,3412.8,3412.7,4.53846619]
["bitfinex-derivatives","ETHF0:USTF0",1737106222108,0.58611,3412.9,3412.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737106222506,0.58611,3412.8,3412.7,0.44648499]
["bitfinex-derivatives","ETHF0:USTF0",1737106222705,0.58618,3412.5,3412.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1737106222905,0.58618,3412.5,3412.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737106223111,3.2078,3412.8,3412.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1737106223311,27.6,3419.8,3412.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1737106223312,3.2078,3413.2,3412.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1737106223609,0.58618,3412.5,3412.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737106223806,0.8347,3412.8,3412.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1737106224004,0.58616,3412.6,3412.5,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737106224708,1.6295,3413.1,3412.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1737106225012,0.58612,3412.9,3412.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737106225513,0.58613,3412.8,3412.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737106226208,2.4642,3413.1,3412.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1737106226410,0.5861,3413.0,3412.9,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737106226910,0.5861,3413.0,3412.5,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1737106226911,0.5861,3412.9,3412.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737106227111,2.4642,3413.1,3412.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1737106227309,2.4642,3413.1,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737106227310,0.58615,3412.6,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737106228612,3.2078,3412.8,3412.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1737106229015,0.58615,3412.7,3412.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737106229309,3.2078,3412.8,3412.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1737106229310,0.58618,3412.5,3412.4,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737106230403,3.2078,3412.8,3412.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1737106230605,0.58613,3412.7,3412.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737106230911,3.2078,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106231110,0.58607,3413.1,3413.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737106232010,3.2078,3413.2,3412.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737106232318,0.58607,3413.1,3413.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737106232613,3.79385,3413.2,3413.1,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737106234712,3.2078,3413.2,3413.1,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737106236819,3.79384,3413.2,3413.1,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737106237019,3.2078,3413.2,3413.1,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737106237610,3.79384,3413.2,3413.1,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737106238209,3.2078,3413.2,3413.1,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737106239016,3.79384,3413.2,3413.1,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737106239222,0.58604,3413.2,3413.1,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737106239613,2.483,3413.4,3413.1,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737106239815,0.58604,3413.3,3413.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737106240018,2.483,3413.4,3413.3,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737106240019,3.06902,3413.4,3413.3,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737106240413,3.2078,3413.6,3412.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737106240622,0.58602,3413.4,3413.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737106241522,0.586,3413.5,3413.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737106242018,0.586,3413.5,3412.9,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1737106242019,3.2078,3413.6,3412.9,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1737106242216,0.58602,3413.4,3413.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737106242720,3.2078,3413.6,3412.9,1.46524]
["bitfinex-derivatives","ETHF0:USTF0",1737106243020,0.58601,3413.5,3413.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737106243518,3.2078,3413.6,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106243716,3.79379,3413.6,3413.5,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737106243917,0.58601,3413.5,3413.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737106245319,0.58601,3413.5,3413.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737106245722,0.58599,3413.6,3413.5,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737106245928,0.58597,3413.7,3413.6,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737106246224,3.2078,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737106246438,3.79371,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737106246922,3.2078,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737106247321,3.79371,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737106248325,3.2078,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737106251228,3.2078,3414.0,3413.6,1.69386377]
["bitfinex-derivatives","ETHF0:USTF0",1737106251229,0.58589,3414.2,3414.1,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737106252221,5.6042,3414.4,3413.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1737106252429,0.58587,3414.3,3414.2,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737106253024,5.6042,3414.4,3413.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1737106253331,6.19004,3414.4,3414.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737106253534,5.6042,3414.4,3414.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737106253832,6.19004,3414.4,3414.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737106254027,3.2078,3414.4,3414.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737106254341,3.79364,3414.4,3414.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737106255139,3.2078,3414.4,3414.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737106255444,3.79364,3414.4,3414.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737106256232,3.2078,3414.4,3413.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1737106256436,0.58597,3413.6,3413.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737106256626,1.46486,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106256829,0.58602,3413.4,3413.3,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737106257028,0.58604,3413.3,3413.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737106258038,2.4949,3413.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106258244,0.58604,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106258539,0.58604,3413.2,3413.1,3.79386]
["bitfinex-derivatives","ETHF0:USTF0",1737106258734,0.58604,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106258936,0.58604,3413.2,3413.1,3.79386]
["bitfinex-derivatives","ETHF0:USTF0",1737106259843,0.58604,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106260435,0.58604,3413.2,3413.1,3.79386]
["bitfinex-derivatives","ETHF0:USTF0",1737106260935,0.58616,3412.6,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737106261143,0.58616,3412.6,3412.5,0.70039103]
["bitfinex-derivatives","ETHF0:USTF0",1737106261338,0.8532,3412.9,3412.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106261537,4.061,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106261740,0.58604,3413.3,3413.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737106262447,4.061,3413.4,3412.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737106262743,4.061,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106262942,0.58611,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106263133,4.061,3413.4,3412.5,41.6453]
["bitfinex-derivatives","ETHF0:USTF0",1737106263343,0.8032,3412.7,3412.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737106263540,0.58621,3412.3,3412.2,0.1143085]
["bitfinex-derivatives","ETHF0:USTF0",1737106263745,0.58625,3412.1,3412.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737106264642,0.58627,3411.9,3411.8,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1737106265142,0.58626,3412.0,3411.9,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737106265941,3.2078,3412.5,3411.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737106266138,0.58627,3411.9,3411.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737106266339,1.4655,3412.4,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106266544,1.37248,3411.8,3411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106266841,1.37248,3411.8,3411.7,0.11419234]
["bitfinex-derivatives","ETHF0:USTF0",1737106267345,1.37248,3411.8,3411.7,0.44376779]
["bitfinex-derivatives","ETHF0:USTF0",1737106267543,1.37248,3411.8,3411.7,0.55789707]
["bitfinex-derivatives","ETHF0:USTF0",1737106268239,0.7862,3411.8,3411.7,1.14419707]
["bitfinex-derivatives","ETHF0:USTF0",1737106268441,0.58624,3412.1,3412.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737106268632,5.35499,3412.4,3412.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737106268831,5.35499,3412.4,3412.0,0.29653447]
["bitfinex-derivatives","ETHF0:USTF0",1737106268832,1.561,3412.4,3412.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1737106269037,0.58621,3412.3,3412.2,0.70021572]
["bitfinex-derivatives","ETHF0:USTF0",1737106269242,0.58621,3412.3,3412.2,41.94398351]
["bitfinex-derivatives","ETHF0:USTF0",1737106269445,0.58621,3412.3,3412.2,41.24376779]
["bitfinex-derivatives","ETHF0:USTF0",1737106269835,0.58621,3412.3,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106270246,1.561,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106270442,0.58629,3411.8,3411.7,1.54022191]
["bitfinex-derivatives","ETHF0:USTF0",1737106270643,0.5862,3412.3,3412.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737106270945,0.58623,3412.2,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737106271144,2.14719,3412.4,3412.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737106271443,1.561,3412.4,3412.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737106272142,3.2078,3412.6,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737106272737,3.2078,3412.6,3412.5,41.38616]
["bitfinex-derivatives","ETHF0:USTF0",1737106273047,3.2078,3412.6,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737106273445,3.06137,3413.1,3413.0,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737106273648,2.4753,3413.1,3413.0,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737106273843,0.7951,3413.1,3413.0,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737106274036,0.7951,3413.1,3413.0,0.70000482]
["bitfinex-derivatives","ETHF0:USTF0",1737106274242,2.27078,3413.6,3413.5,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737106274445,1.6848,3413.6,3413.5,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737106274845,0.8563,3413.6,3413.5,0.69983009]
["bitfinex-derivatives","ETHF0:USTF0",1737106275143,0.7792,3413.7,3413.6,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737106275544,0.7953,3414.2,3414.1,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737106275748,3.2078,3414.4,3414.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737106276047,0.7815,3414.5,3414.4,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737106280353,3.2078,3414.8,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106280549,3.2078,3414.8,3414.7,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737106280955,3.79357,3414.8,3414.6,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737106281146,3.2078,3414.8,3414.7,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737106281747,5.6938,3415.2,3415.1,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737106282049,1.6593,3415.2,3415.1,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737106283962,2.245,3415.2,3415.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737106284154,0.58577,3414.9,3414.6,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1737106284454,0.58573,3415.0,3414.6,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1737106284657,3.2078,3415.1,3414.6,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1737106284861,0.58579,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106285552,0.851,3415.0,3414.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1737106285756,0.58584,3414.5,3414.2,1.37136]
["bitfinex-derivatives","ETHF0:USTF0",1737106285956,0.58584,3414.4,3414.2,1.37136]
["bitfinex-derivatives","ETHF0:USTF0",1737106287058,1.46439,3414.9,3414.2,1.37136]
["bitfinex-derivatives","ETHF0:USTF0",1737106287462,0.58589,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106290554,0.58588,3414.2,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106290756,3.2078,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106291056,0.58585,3414.4,3414.2,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737106291259,0.58584,3414.4,3414.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737106291752,0.58588,3414.2,3414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106291954,0.58588,3414.2,3414.1,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737106292159,0.58593,3413.9,3413.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737106292360,0.58593,3413.9,3413.8,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737106292558,0.58593,3413.9,3413.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1737106292559,0.58609,3412.9,3412.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737106292758,3.2078,3413.2,3412.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1737106292956,0.58618,3412.4,3412.3,4.5439343]
["bitfinex-derivatives","ETHF0:USTF0",1737106293257,0.8114,3412.8,3412.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737106293452,0.58613,3412.7,3412.3,7.7517343]
["bitfinex-derivatives","ETHF0:USTF0",1737106293658,0.58613,3412.7,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737106293860,0.58615,3412.6,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737106294061,0.58614,3412.7,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106294257,0.58614,3412.7,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737106294456,0.58614,3412.7,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106294457,0.8114,3412.8,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106294658,0.8114,3412.8,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737106294856,0.8114,3412.8,3412.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737106295169,0.58615,3412.6,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737106295673,0.8114,3412.8,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106295970,0.58617,3412.5,3412.4,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737106296160,0.58617,3412.5,3412.4,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737106296361,0.58616,3412.6,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737106297056,0.8114,3412.8,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106297269,0.58615,3412.7,3412.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737106297868,0.58616,3412.6,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737106299665,0.8114,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106299868,0.58615,3412.6,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737106301262,0.58614,3412.7,3412.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737106301760,0.58616,3412.6,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737106301960,0.58614,3412.7,3412.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737106302862,0.8114,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106303169,3.79388,3413.0,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737106303364,3.2078,3413.0,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737106303667,3.79388,3413.0,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737106303865,3.2078,3413.0,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106304065,3.2078,3413.0,3412.5,0.11396455]
["bitfinex-derivatives","ETHF0:USTF0",1737106304266,3.2078,3413.0,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106304658,3.2078,3413.0,3412.5,0.55687571]
["bitfinex-derivatives","ETHF0:USTF0",1737106304860,3.2078,3413.0,3412.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737106305059,0.58609,3412.9,3412.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737106305864,0.58609,3413.0,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737106306865,0.58611,3412.8,3412.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737106307366,0.58614,3412.7,3412.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737106307671,0.58612,3412.8,3412.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737106307873,0.58615,3412.6,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737106308767,0.58621,3412.3,3412.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737106308973,2.05155,3412.6,3412.0,4.64324]
["bitfinex-derivatives","ETHF0:USTF0",1737106309168,0.58621,3412.2,3412.1,0.11404653]
["bitfinex-derivatives","ETHF0:USTF0",1737106309569,3.2078,3412.2,3411.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1737106309768,4.67338,3412.2,3411.7,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1737106309971,0.58628,3411.8,3411.7,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1737106310671,0.58628,3411.8,3411.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1737106310876,0.58628,3411.8,3411.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1737106311174,0.58628,3411.8,3411.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1737106311374,0.8091,3412.0,3411.4,44.847]
["bitfinex-derivatives","ETHF0:USTF0",1737106311564,0.58633,3411.6,3411.5,0.70039366]
["bitfinex-derivatives","ETHF0:USTF0",1737106311764,0.58631,3411.7,3411.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737106312371,2.27474,3412.0,3411.5,0.44330786]
["bitfinex-derivatives","ETHF0:USTF0",1737106312372,0.58632,3411.6,3411.5,0.44330786]
["bitfinex-derivatives","ETHF0:USTF0",1737106312575,2.27474,3412.0,3411.4,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1737106312769,0.58633,3411.5,3411.4,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1737106312970,1.46572,3411.8,3411.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1737106313273,0.58642,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106313473,0.58644,3411.0,3410.9,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737106313777,0.58651,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106313981,1.46602,3411.1,3410.4,3.32199098]
["bitfinex-derivatives","ETHF0:USTF0",1737106314177,0.5865,3410.6,3410.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737106314674,0.58648,3410.7,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737106314871,0.58651,3410.5,3410.4,4.23808569]
["bitfinex-derivatives","ETHF0:USTF0",1737106315178,0.58651,3410.5,3410.4,3.79432]
["bitfinex-derivatives","ETHF0:USTF0",1737106315967,0.58651,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106316172,0.58651,3410.5,3410.4,3.65152924]
["bitfinex-derivatives","ETHF0:USTF0",1737106316878,0.58651,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106318672,0.58651,3410.5,3410.4,3.79432]
["bitfinex-derivatives","ETHF0:USTF0",1737106319179,0.58651,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106320071,0.58651,3410.5,3410.4,3.79432]
["bitfinex-derivatives","ETHF0:USTF0",1737106320270,0.58651,3410.5,3410.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1737106320271,0.8283,3410.9,3410.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1737106320479,3.2078,3411.2,3410.4,1.76287467]
["bitfinex-derivatives","ETHF0:USTF0",1737106320775,3.79421,3411.2,3411.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737106321173,3.2078,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106321374,0.58649,3410.6,3410.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737106321775,0.58648,3410.7,3410.6,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737106321975,0.58648,3410.7,3410.6,41.38647]
["bitfinex-derivatives","ETHF0:USTF0",1737106322281,0.791,3411.1,3410.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1737106322483,0.58652,3410.4,3410.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737106322774,0.58652,3410.4,3410.3,41.50072281]
["bitfinex-derivatives","ETHF0:USTF0",1737106322979,0.8418,3410.6,3410.3,40.91419281]
["bitfinex-derivatives","ETHF0:USTF0",1737106323178,0.8418,3410.6,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737106323370,0.8418,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106323573,0.58653,3410.5,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737106323780,1.4283,3410.6,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737106324383,0.58652,3410.5,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737106324579,0.58652,3410.5,3410.4,0.70068437]
["bitfinex-derivatives","ETHF0:USTF0",1737106324974,0.58652,3410.5,3410.4,0.7006801]
["bitfinex-derivatives","ETHF0:USTF0",1737106325174,0.58652,3410.5,3410.4,0.1141601]
["bitfinex-derivatives","ETHF0:USTF0",1737106325477,0.58652,3410.5,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737106325772,0.58652,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106325773,0.8418,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106325985,1.42829,3410.6,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737106326183,0.58652,3410.5,3410.4,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737106326384,0.58652,3410.5,3410.4,0.7006479]
["bitfinex-derivatives","ETHF0:USTF0",1737106327481,0.8418,3410.6,3410.4,0.1141379]
["bitfinex-derivatives","ETHF0:USTF0",1737106327683,0.8418,3410.6,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737106327684,1.4283,3410.6,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737106327881,1.4283,3410.6,3410.5,0.70065927]
["bitfinex-derivatives","ETHF0:USTF0",1737106328380,0.58651,3410.5,3410.4,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737106328577,0.58651,3410.5,3410.4,0.70068907]
["bitfinex-derivatives","ETHF0:USTF0",1737106329176,0.58651,3410.5,3410.4,0.11417907]
["bitfinex-derivatives","ETHF0:USTF0",1737106329578,0.58651,3410.5,3410.4,0.70069907]
["bitfinex-derivatives","ETHF0:USTF0",1737106329780,0.58651,3410.5,3410.4,0.70072464]
["bitfinex-derivatives","ETHF0:USTF0",1737106330585,0.58651,3410.5,3410.4,0.70072489]
["bitfinex-derivatives","ETHF0:USTF0",1737106330781,1.4283,3410.6,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737106331086,1.4283,3410.6,3410.5,0.70071489]
["bitfinex-derivatives","ETHF0:USTF0",1737106331291,1.4283,3410.6,3410.5,0.11420489]
["bitfinex-derivatives","ETHF0:USTF0",1737106331491,0.8418,3410.6,3410.5,0.70071489]
["bitfinex-derivatives","ETHF0:USTF0",1737106331690,1.42829,3410.6,3410.5,0.70071489]
["bitfinex-derivatives","ETHF0:USTF0",1737106331892,1.42829,3410.6,3410.5,1.14694499]
["bitfinex-derivatives","ETHF0:USTF0",1737106332279,1.42829,3410.6,3410.5,0.56043499]
["bitfinex-derivatives","ETHF0:USTF0",1737106332587,1.42829,3410.6,3410.5,0.4462301]
["bitfinex-derivatives","ETHF0:USTF0",1737106332785,1.42829,3410.6,3410.5,1.14694667]
["bitfinex-derivatives","ETHF0:USTF0",1737106332985,1.42829,3410.6,3410.5,0.70071657]
["bitfinex-derivatives","ETHF0:USTF0",1737106333186,1.42829,3410.6,3410.5,0.11420657]
["bitfinex-derivatives","ETHF0:USTF0",1737106333985,1.42829,3410.6,3410.5,0.70071657]
["bitfinex-derivatives","ETHF0:USTF0",1737106335086,1.42829,3410.6,3410.5,0.56031606]
["bitfinex-derivatives","ETHF0:USTF0",1737106335287,1.42829,3410.6,3410.5,0.44613112]
["bitfinex-derivatives","ETHF0:USTF0",1737106335596,1.42829,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106335597,0.8418,3410.6,3410.0,3.79439]
["bitfinex-derivatives","ETHF0:USTF0",1737106335789,0.58658,3410.1,3410.0,3.79439]
["bitfinex-derivatives","ETHF0:USTF0",1737106335990,0.58658,3410.1,3410.0,3.50491655]
["bitfinex-derivatives","ETHF0:USTF0",1737106336292,0.58658,3410.1,3410.0,0.11426007]
["bitfinex-derivatives","ETHF0:USTF0",1737106336510,0.5867,3409.4,3408.8,9.18948256]
["bitfinex-derivatives","ETHF0:USTF0",1737106336792,0.58671,3409.4,3409.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737106336988,0.58671,3409.4,3409.3,0.88408188]
["bitfinex-derivatives","ETHF0:USTF0",1737106337182,0.58671,3409.4,3409.3,0.88409188]
["bitfinex-derivatives","ETHF0:USTF0",1737106337383,0.58671,3409.4,3409.3,0.29738188]
["bitfinex-derivatives","ETHF0:USTF0",1737106337686,0.58671,3409.4,3409.3,0.5613571]
["bitfinex-derivatives","ETHF0:USTF0",1737106338096,0.58671,3409.4,3409.3,0.44699499]
["bitfinex-derivatives","ETHF0:USTF0",1737106338491,0.5868,3408.8,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737106338688,1.4668,3409.3,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737106338689,4.6746,3409.3,3408.7,0.74473244]
["bitfinex-derivatives","ETHF0:USTF0",1737106338884,0.58679,3408.9,3408.8,0.88436775]
["bitfinex-derivatives","ETHF0:USTF0",1737106339192,0.58679,3408.9,3408.8,0.29757775]
["bitfinex-derivatives","ETHF0:USTF0",1737106339390,3.2078,3409.3,3408.8,0.74473244]
["bitfinex-derivatives","ETHF0:USTF0",1737106339594,0.58676,3409.0,3408.9,0.29754229]
["bitfinex-derivatives","ETHF0:USTF0",1737106339797,0.58676,3409.0,3408.9,0.74469698]
["bitfinex-derivatives","ETHF0:USTF0",1737106340096,0.58676,3409.0,3408.9,0.56159212]
["bitfinex-derivatives","ETHF0:USTF0",1737106340893,0.58676,3409.0,3408.9,1.33143734]
["bitfinex-derivatives","ETHF0:USTF0",1737106341084,3.79453,3409.3,3409.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737106341286,0.58669,3409.5,3409.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737106341487,0.58669,3409.5,3409.4,0.11440855]
["bitfinex-derivatives","ETHF0:USTF0",1737106341688,0.58669,3409.5,3409.4,0.74453228]
["bitfinex-derivatives","ETHF0:USTF0",1737106341991,0.58669,3409.5,3409.4,41.36156324]
["bitfinex-derivatives","ETHF0:USTF0",1737106342787,0.58669,3409.5,3409.4,40.91440855]
["bitfinex-derivatives","ETHF0:USTF0",1737106342991,0.58669,3409.5,3409.4,0.11440855]
["bitfinex-derivatives","ETHF0:USTF0",1737106343195,2.4706,3409.6,3409.4,0.11431647]
["bitfinex-derivatives","ETHF0:USTF0",1737106343496,0.58675,3409.1,3409.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737106343699,0.58675,3409.1,3409.0,0.29729155]
["bitfinex-derivatives","ETHF0:USTF0",1737106344095,0.58675,3409.1,3409.0,0.56115748]
["bitfinex-derivatives","ETHF0:USTF0",1737106344486,0.58675,3409.1,3409.0,0.44683011]
["bitfinex-derivatives","ETHF0:USTF0",1737106344687,3.2078,3409.3,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737106344895,3.2078,3409.3,3408.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737106344896,0.58683,3408.6,3408.5,0.29745193]
["bitfinex-derivatives","ETHF0:USTF0",1737106345098,0.58683,3408.6,3408.5,0.11438905]
["bitfinex-derivatives","ETHF0:USTF0",1737106345301,0.58683,3408.6,3408.5,0.56140825]
["bitfinex-derivatives","ETHF0:USTF0",1737106345889,0.58683,3408.6,3408.5,0.11438905]
["bitfinex-derivatives","ETHF0:USTF0",1737106346095,2.1116,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106346305,0.58689,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106346498,0.58689,3408.3,3408.2,3.5050539]
["bitfinex-derivatives","ETHF0:USTF0",1737106346702,0.58689,3408.3,3408.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1737106346899,0.58689,3408.3,3408.2,3.95169696]
["bitfinex-derivatives","ETHF0:USTF0",1737106347094,0.58689,3408.3,3408.2,3.76874743]
["bitfinex-derivatives","ETHF0:USTF0",1737106347804,0.58689,3408.3,3408.2,3.32211822]
["bitfinex-derivatives","ETHF0:USTF0",1737106348401,0.58689,3408.3,3407.6,44.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737106348402,0.58699,3407.8,3407.6,44.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737106348604,0.58699,3407.8,3407.7,0.29711979]
["bitfinex-derivatives","ETHF0:USTF0",1737106348901,4.67501,3408.4,3407.7,0.74364028]
["bitfinex-derivatives","ETHF0:USTF0",1737106349101,0.58696,3407.9,3407.8,0.11427322]
["bitfinex-derivatives","ETHF0:USTF0",1737106349605,1.46725,3408.3,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737106349606,0.58698,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737106349901,0.58696,3407.9,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737106350101,0.58696,3407.9,3407.8,0.11423088]
["bitfinex-derivatives","ETHF0:USTF0",1737106350400,0.58696,3407.9,3407.8,0.70120088]
["bitfinex-derivatives","ETHF0:USTF0",1737106350899,0.58696,3407.9,3407.8,0.11423088]
["bitfinex-derivatives","ETHF0:USTF0",1737106351202,0.58697,3407.8,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737106351398,5.85401,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106351399,4.3868,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106351595,0.58704,3407.4,3407.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737106351792,0.58704,3407.4,3407.3,41.36564741]
["bitfinex-derivatives","ETHF0:USTF0",1737106352198,0.58704,3407.4,3407.3,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1737106352398,1.4141,3407.7,3407.3,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1737106352597,0.58704,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106352805,4.3878,3408.4,3407.4,0.29667181]
["bitfinex-derivatives","ETHF0:USTF0",1737106353003,4.3878,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106353004,5.3461,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106353198,4.1661,3408.4,3407.8,0.60254756]
["bitfinex-derivatives","ETHF0:USTF0",1737106353501,0.5869,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106353695,0.5869,3408.2,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737106353895,0.58689,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106354703,3.2078,3408.4,3408.3,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106355403,0.58686,3408.5,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106355803,0.58689,3408.3,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737106356104,0.4882,3408.7,3408.2,0.11404222]
["bitfinex-derivatives","ETHF0:USTF0",1737106356302,0.58689,3408.3,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106356599,0.58689,3408.3,3408.2,0.70094968]
["bitfinex-derivatives","ETHF0:USTF0",1737106356800,0.58688,3408.4,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737106358097,0.58688,3408.4,3408.3,0.70097751]
["bitfinex-derivatives","ETHF0:USTF0",1737106358898,0.58688,3408.4,3408.3,0.70099454]
["bitfinex-derivatives","ETHF0:USTF0",1737106359103,3.2078,3408.9,3408.3,0.11414221]
["bitfinex-derivatives","ETHF0:USTF0",1737106359296,0.58682,3408.7,3408.2,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1737106359499,3.2078,3408.9,3408.4,0.44832486]
["bitfinex-derivatives","ETHF0:USTF0",1737106359500,0.58681,3408.8,3408.4,0.44832486]
["bitfinex-derivatives","ETHF0:USTF0",1737106359703,0.58681,3408.8,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737106359896,3.2078,3408.9,3408.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737106360602,1.04841,3408.8,3408.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737106360797,0.4616,3408.8,3408.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737106361006,3.2078,3408.9,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737106361402,3.2078,3408.9,3408.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737106361605,0.5868,3408.8,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106361802,0.58681,3408.8,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737106361996,3.2078,3408.9,3408.3,0.44891995]
["bitfinex-derivatives","ETHF0:USTF0",1737106362200,0.4616,3408.7,3408.4,0.11436445]
["bitfinex-derivatives","ETHF0:USTF0",1737106362507,0.4616,3408.7,3408.5,0.5632844]
["bitfinex-derivatives","ETHF0:USTF0",1737106362703,0.4616,3408.7,3408.5,0.44891995]
["bitfinex-derivatives","ETHF0:USTF0",1737106362913,0.4616,3408.7,3408.6,0.56329693]
["bitfinex-derivatives","ETHF0:USTF0",1737106363115,1.04842,3408.7,3408.6,0.56329693]
["bitfinex-derivatives","ETHF0:USTF0",1737106363405,0.4616,3408.7,3408.6,0.56329693]
["bitfinex-derivatives","ETHF0:USTF0",1737106363999,1.04842,3408.7,3408.6,0.56329693]
["bitfinex-derivatives","ETHF0:USTF0",1737106364203,1.04842,3408.7,3407.8,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1737106364204,0.4616,3408.7,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106364407,0.58691,3408.2,3408.0,0.29798897]
["bitfinex-derivatives","ETHF0:USTF0",1737106364709,0.9602,3408.1,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737106364911,0.9602,3408.1,3408.0,0.70154584]
["bitfinex-derivatives","ETHF0:USTF0",1737106365097,0.9602,3408.1,3408.0,1.03701919]
["bitfinex-derivatives","ETHF0:USTF0",1737106365306,3.2078,3408.4,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106365607,0.58686,3408.5,3408.3,0.11470096]
["bitfinex-derivatives","ETHF0:USTF0",1737106365808,0.58686,3408.5,3408.3,0.45007919]
["bitfinex-derivatives","ETHF0:USTF0",1737106366205,0.9661,3408.6,3408.4,0.11468431]
["bitfinex-derivatives","ETHF0:USTF0",1737106366405,1.55294,3408.6,3408.5,0.11468431]
["bitfinex-derivatives","ETHF0:USTF0",1737106366612,1.55294,3408.6,3408.5,0.56536891]
["bitfinex-derivatives","ETHF0:USTF0",1737106366842,0.9661,3408.6,3408.5,1.15221891]
["bitfinex-derivatives","ETHF0:USTF0",1737106367041,0.9661,3408.6,3408.5,1.33585125]
["bitfinex-derivatives","ETHF0:USTF0",1737106367224,0.9661,3408.6,3408.5,0.74911896]
["bitfinex-derivatives","ETHF0:USTF0",1737106368214,0.9661,3408.6,3408.5,1.33596896]
["bitfinex-derivatives","ETHF0:USTF0",1737106368411,0.9661,3408.6,3408.5,0.56545145]
["bitfinex-derivatives","ETHF0:USTF0",1737106368606,0.9661,3408.6,3408.5,1.15230145]
["bitfinex-derivatives","ETHF0:USTF0",1737106369213,0.9661,3408.6,3408.5,0.5654897]
["bitfinex-derivatives","ETHF0:USTF0",1737106369403,1.55293,3408.6,3408.5,0.5654897]
["bitfinex-derivatives","ETHF0:USTF0",1737106369603,1.55293,3408.6,3406.9,3.64125606]
["bitfinex-derivatives","ETHF0:USTF0",1737106369604,5.9661,3408.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106369811,0.58699,3407.7,3407.6,0.29861167]
["bitfinex-derivatives","ETHF0:USTF0",1737106370116,0.58699,3407.7,3407.6,0.11483504]
["bitfinex-derivatives","ETHF0:USTF0",1737106371209,1.04048,3407.8,3407.6,0.11483504]
["bitfinex-derivatives","ETHF0:USTF0",1737106371404,1.04048,3407.8,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106371617,1.04048,3407.8,3407.6,0.70175064]
["bitfinex-derivatives","ETHF0:USTF0",1737106371618,0.4535,3407.8,3407.6,0.70175064]
["bitfinex-derivatives","ETHF0:USTF0",1737106371817,3.2078,3407.9,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737106372114,0.9219,3408.1,3407.8,0.29838895]
["bitfinex-derivatives","ETHF0:USTF0",1737106372314,0.58677,3409.0,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737106372511,3.2078,3409.1,3408.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737106372715,3.2078,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737106373021,3.2078,3409.1,3409.0,0.701382]
["bitfinex-derivatives","ETHF0:USTF0",1737106373321,3.2078,3409.1,3409.0,0.11468752]
["bitfinex-derivatives","ETHF0:USTF0",1737106373514,0.58678,3409.0,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737106373710,1.05028,3408.9,3408.8,0.11472765]
["bitfinex-derivatives","ETHF0:USTF0",1737106373911,0.9244,3408.9,3408.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737106374108,0.58692,3408.1,3407.4,5.98229256]
["bitfinex-derivatives","ETHF0:USTF0",1737106374307,3.2078,3408.3,3407.5,1.2390327]
["bitfinex-derivatives","ETHF0:USTF0",1737106374517,3.2078,3408.3,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737106374518,2.00211,3408.2,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737106375815,1.4152,3408.2,3407.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1737106376017,2.00211,3408.2,3408.0,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737106376205,2.00211,3408.2,3407.5,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1737106376404,2.00211,3408.2,3408.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737106376610,1.4152,3408.2,3407.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1737106376808,0.9244,3408.2,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737106377210,0.9244,3408.2,3408.1,0.70174584]
["bitfinex-derivatives","ETHF0:USTF0",1737106379415,0.9244,3408.2,3408.1,0.88562384]
["bitfinex-derivatives","ETHF0:USTF0",1737106379719,0.9244,3408.2,3408.1,0.70174584]
["bitfinex-derivatives","ETHF0:USTF0",1737106381113,0.4522,3408.6,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737106381114,1.6322,3408.6,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737106381322,1.06385,3408.5,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737106381720,0.58689,3408.3,3407.8,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1737106382017,3.2078,3408.3,3407.9,0.29866236]
["bitfinex-derivatives","ETHF0:USTF0",1737106382318,0.58696,3407.9,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737106382517,0.58696,3407.9,3407.8,0.70189627]
["bitfinex-derivatives","ETHF0:USTF0",1737106382813,3.2078,3408.3,3407.8,0.70189627]
["bitfinex-derivatives","ETHF0:USTF0",1737106382814,3.2078,3408.3,3407.8,0.11492627]
["bitfinex-derivatives","ETHF0:USTF0",1737106383017,0.477,3408.5,3407.9,0.29879501]
["bitfinex-derivatives","ETHF0:USTF0",1737106383315,0.58687,3408.4,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737106383518,0.58687,3408.4,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106384017,1.06386,3408.5,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106384216,0.477,3408.5,3408.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737106384423,1.06386,3408.5,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737106384623,1.06386,3408.5,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106385018,0.58687,3408.4,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106385219,0.58687,3408.4,3408.3,1.0351655]
["bitfinex-derivatives","ETHF0:USTF0",1737106385521,1.06386,3408.5,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106385722,0.477,3408.5,3408.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737106385918,0.477,3408.5,3408.2,0.70152128]
["bitfinex-derivatives","ETHF0:USTF0",1737106385919,0.58689,3408.4,3408.2,0.70152128]
["bitfinex-derivatives","ETHF0:USTF0",1737106386117,0.58695,3408.0,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737106386318,3.2078,3408.4,3407.9,0.11464585]
["bitfinex-derivatives","ETHF0:USTF0",1737106386522,0.58693,3408.1,3408.0,0.11464585]
["bitfinex-derivatives","ETHF0:USTF0",1737106386726,0.58693,3408.1,3408.0,0.56299844]
["bitfinex-derivatives","ETHF0:USTF0",1737106386927,0.58693,3408.1,3408.0,0.44835259]
["bitfinex-derivatives","ETHF0:USTF0",1737106388027,4.67501,3408.4,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737106388228,3.6944,3408.0,3407.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737106388430,0.58697,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737106388623,3.6944,3408.0,3407.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737106388925,3.6944,3408.0,3407.2,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737106388926,1.51387588,3407.9,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106389115,0.58705,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106389923,1.92826,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106389924,0.58703,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737106390123,0.4608,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106390319,0.58704,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106390520,0.58702,3407.6,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106390720,0.58703,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737106390927,0.58697,3407.9,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737106391123,3.2078,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106391423,1.0616,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106391722,1.0616,3408.3,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737106391723,0.58691,3408.2,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737106391922,0.58691,3408.2,3407.5,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1737106391923,0.58694,3408.1,3408.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737106392229,0.4747,3408.3,3407.5,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1737106392527,0.58697,3407.9,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737106392821,0.58697,3407.9,3407.6,0.11457944]
["bitfinex-derivatives","ETHF0:USTF0",1737106392822,0.58699,3407.7,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106393029,3.2078,3408.1,3407.5,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1737106393030,0.58701,3407.6,3407.5,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1737106393220,4.67513,3408.1,3406.9,4.56164053]
["bitfinex-derivatives","ETHF0:USTF0",1737106393221,2.1552,3408.0,3406.9,4.56164053]
["bitfinex-derivatives","ETHF0:USTF0",1737106393422,3.2078,3407.8,3407.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737106393625,0.58697,3407.9,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737106394728,3.2078,3408.2,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106395028,0.58693,3408.1,3408.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737106395229,0.58693,3408.1,3408.0,0.70151336]
["bitfinex-derivatives","ETHF0:USTF0",1737106395424,3.2078,3408.2,3408.0,0.11458336]
["bitfinex-derivatives","ETHF0:USTF0",1737106395725,3.2078,3408.2,3408.1,0.70150336]
["bitfinex-derivatives","ETHF0:USTF0",1737106395924,3.2078,3408.2,3408.1,1.15890336]
["bitfinex-derivatives","ETHF0:USTF0",1737106396229,0.21538076,3409.6,3408.1,1.15890336]
["bitfinex-derivatives","ETHF0:USTF0",1737106396230,3.2078,3408.6,3408.2,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1737106396538,3.2078,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737106396725,3.2078,3409.1,3409.0,0.11447672]
["bitfinex-derivatives","ETHF0:USTF0",1737106396726,3.79455,3409.1,3409.0,0.11447672]
["bitfinex-derivatives","ETHF0:USTF0",1737106396930,0.58683,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106397124,0.4701,3409.0,3408.5,3.50556252]
["bitfinex-derivatives","ETHF0:USTF0",1737106397427,0.5868,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737106397729,0.5868,3408.9,3408.8,0.70129988]
["bitfinex-derivatives","ETHF0:USTF0",1737106398125,0.5868,3408.9,3408.8,0.56264508]
["bitfinex-derivatives","ETHF0:USTF0",1737106398526,0.5868,3408.9,3408.8,0.4481452]
["bitfinex-derivatives","ETHF0:USTF0",1737106398828,3.6654,3409.1,3408.8,0.56261088]
["bitfinex-derivatives","ETHF0:USTF0",1737106399023,0.58678,3408.9,3408.8,0.4481452]
["bitfinex-derivatives","ETHF0:USTF0",1737106399432,0.58683,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106399837,3.2078,3408.6,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106400026,0.58697,3407.8,3407.7,0.11450594]
["bitfinex-derivatives","ETHF0:USTF0",1737106400526,0.58697,3407.8,3407.7,0.56481517]
["bitfinex-derivatives","ETHF0:USTF0",1737106400928,0.4865,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106401233,0.5869,3408.3,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737106401430,0.5869,3408.3,3407.9,0.29772891]
["bitfinex-derivatives","ETHF0:USTF0",1737106401431,0.4776,3408.6,3408.2,0.11450332]
["bitfinex-derivatives","ETHF0:USTF0",1737106401732,0.4776,3408.6,3408.3,0.70138332]
["bitfinex-derivatives","ETHF0:USTF0",1737106401930,0.58686,3408.5,3408.3,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106402131,0.58686,3408.5,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106402531,0.4776,3408.6,3408.0,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1737106402838,0.5869,3408.3,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106403229,3.6854,3408.6,3408.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737106403431,0.58689,3408.3,3408.2,0.45040082]
["bitfinex-derivatives","ETHF0:USTF0",1737106403627,0.58686,3408.5,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737106403830,0.58686,3408.5,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106404040,0.58689,3408.3,3408.2,0.45040082]
["bitfinex-derivatives","ETHF0:USTF0",1737106404239,0.58689,3408.3,3408.2,0.5649588]
["bitfinex-derivatives","ETHF0:USTF0",1737106404533,0.58689,3408.3,3408.2,0.45040082]
["bitfinex-derivatives","ETHF0:USTF0",1737106404936,0.58689,3408.3,3408.2,0.56495714]
["bitfinex-derivatives","ETHF0:USTF0",1737106405135,0.58689,3408.3,3408.2,0.45040082]
["bitfinex-derivatives","ETHF0:USTF0",1737106406139,0.63336789,3408.3,3408.2,0.45040082]
["bitfinex-derivatives","ETHF0:USTF0",1737106406326,0.58699,3407.7,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737106406532,0.58706,3407.3,3407.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737106406833,0.58706,3407.3,3407.2,0.60280564]
["bitfinex-derivatives","ETHF0:USTF0",1737106407033,0.58706,3407.3,3407.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737106407537,0.58706,3407.3,3407.2,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1737106408532,0.58709,3407.1,3407.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1737106408734,3.2078,3407.1,3406.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737106408939,0.58713,3406.9,3406.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737106410038,0.58718,3406.6,3406.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1737106410338,0.58717,3406.7,3406.5,3.90957533]
["bitfinex-derivatives","ETHF0:USTF0",1737106410540,0.58717,3406.7,3406.6,0.11457533]
["bitfinex-derivatives","ETHF0:USTF0",1737106410840,0.58717,3406.7,3406.6,0.70175533]
["bitfinex-derivatives","ETHF0:USTF0",1737106411436,0.4952,3407.2,3406.6,0.11457533]
["bitfinex-derivatives","ETHF0:USTF0",1737106411634,0.4952,3407.2,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737106411841,0.4952,3407.2,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737106411842,0.58714,3406.9,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737106412135,3.2078,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106412338,0.58721,3406.4,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737106412537,0.58729,3406.0,3405.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737106412839,0.58725,3406.2,3405.9,41.38729]
["bitfinex-derivatives","ETHF0:USTF0",1737106413150,3.6817,3406.3,3406.0,0.11447423]
["bitfinex-derivatives","ETHF0:USTF0",1737106413151,3.2078,3406.3,3406.0,0.11447423]
["bitfinex-derivatives","ETHF0:USTF0",1737106413334,1.179,3407.0,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737106413335,3.79497,3406.7,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737106413531,1.179,3407.4,3406.5,0.11434926]
["bitfinex-derivatives","ETHF0:USTF0",1737106413741,3.2078,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106413932,3.2078,3407.5,3406.8,0.29724631]
["bitfinex-derivatives","ETHF0:USTF0",1737106414135,0.58705,3407.4,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737106414338,0.58706,3407.3,3407.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106414539,0.58705,3407.4,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737106414740,0.58706,3407.3,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737106414941,0.58706,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106415141,3.2078,3407.5,3406.8,0.29719452]
["bitfinex-derivatives","ETHF0:USTF0",1737106415339,0.58709,3407.1,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106415542,3.2078,3407.5,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106415740,0.58709,3407.1,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106416543,0.58708,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737106417541,0.58703,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106417839,0.58702,3407.6,3407.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737106418147,3.2078,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106418342,1.46732,3408.1,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106418649,0.58705,3407.4,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737106418844,3.2078,3407.9,3407.3,0.11427697]
["bitfinex-derivatives","ETHF0:USTF0",1737106419146,0.58706,3407.3,3407.2,0.45067617]
["bitfinex-derivatives","ETHF0:USTF0",1737106419748,1.3882,3407.4,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106419940,0.58709,3407.1,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106420343,0.58709,3407.1,3407.0,1.03800957]
["bitfinex-derivatives","ETHF0:USTF0",1737106420544,0.9325,3407.4,3407.0,0.45090957]
["bitfinex-derivatives","ETHF0:USTF0",1737106420845,4.3878,3407.9,3407.1,3.32207671]
["bitfinex-derivatives","ETHF0:USTF0",1737106421143,0.04648702,3407.8,3407.1,3.65870957]
["bitfinex-derivatives","ETHF0:USTF0",1737106421348,3.2078,3407.5,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737106421547,0.58714,3406.9,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737106421738,0.58714,3406.9,3406.8,0.70143113]
["bitfinex-derivatives","ETHF0:USTF0",1737106421941,0.58714,3406.9,3406.8,0.11430113]
["bitfinex-derivatives","ETHF0:USTF0",1737106422143,0.58714,3406.9,3406.8,1.15226463]
["bitfinex-derivatives","ETHF0:USTF0",1737106423151,0.58714,3406.9,3406.8,0.56512463]
["bitfinex-derivatives","ETHF0:USTF0",1737106423347,0.58714,3406.9,3406.8,0.45083877]
["bitfinex-derivatives","ETHF0:USTF0",1737106423650,1.46765,3407.3,3406.6,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1737106423850,0.58716,3406.7,3406.6,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1737106424248,0.9614,3407.4,3406.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1737106424441,0.58711,3407.1,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737106424641,0.58709,3407.2,3407.1,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737106425153,0.58709,3407.2,3407.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106425650,0.9614,3407.4,3406.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737106425851,3.2078,3407.5,3406.8,0.29688701]
["bitfinex-derivatives","ETHF0:USTF0",1737106426053,0.58702,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106426351,0.58702,3407.6,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106427054,0.04648936,3407.7,3406.7,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737106427251,0.58704,3407.5,3406.8,0.29690468]
["bitfinex-derivatives","ETHF0:USTF0",1737106427554,0.58704,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106427951,0.58706,3407.4,3406.9,1.46783]
["bitfinex-derivatives","ETHF0:USTF0",1737106428151,0.58703,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737106428355,3.705,3407.6,3407.0,1.91837465]
["bitfinex-derivatives","ETHF0:USTF0",1737106428555,3.2078,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106429653,3.2078,3407.6,3407.5,1.03761465]
["bitfinex-derivatives","ETHF0:USTF0",1737106429850,3.2078,3407.6,3407.5,0.45059465]
["bitfinex-derivatives","ETHF0:USTF0",1737106429851,3.79481,3407.6,3407.5,0.45059465]
["bitfinex-derivatives","ETHF0:USTF0",1737106430052,3.79481,3407.6,3407.5,1.03761465]
["bitfinex-derivatives","ETHF0:USTF0",1737106430251,3.79481,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106430850,3.2078,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106431153,3.2078,3407.6,3407.5,1.15238148]
["bitfinex-derivatives","ETHF0:USTF0",1737106431655,3.79481,3407.6,3407.5,0.56536148]
["bitfinex-derivatives","ETHF0:USTF0",1737106431850,3.79481,3407.6,3407.5,0.45102865]
["bitfinex-derivatives","ETHF0:USTF0",1737106432054,3.25428899,3407.6,3406.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737106432257,0.58718,3406.6,3406.5,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737106432457,0.58718,3406.6,3406.5,3.90946301]
["bitfinex-derivatives","ETHF0:USTF0",1737106432953,0.58717,3406.7,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737106433153,0.5872,3406.5,3406.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1737106433354,1.46782,3407.0,3406.4,0.79531707]
["bitfinex-derivatives","ETHF0:USTF0",1737106433559,3.2078,3407.2,3406.5,0.29780564]
["bitfinex-derivatives","ETHF0:USTF0",1737106433752,1.04633,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106433957,0.58703,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737106434149,3.2078,3407.6,3407.4,0.11451889]
["bitfinex-derivatives","ETHF0:USTF0",1737106434357,3.79481,3407.6,3407.5,0.70157653]
["bitfinex-derivatives","ETHF0:USTF0",1737106435061,3.79481,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106435459,0.58705,3407.4,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737106435768,0.58707,3407.3,3407.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106436562,0.58708,3407.2,3407.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737106436758,0.58713,3407.0,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737106437164,0.58713,3407.0,3406.9,0.1146358]
["bitfinex-derivatives","ETHF0:USTF0",1737106437666,0.58713,3407.0,3406.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737106437865,0.58718,3406.6,3406.5,0.88539293]
["bitfinex-derivatives","ETHF0:USTF0",1737106438165,0.58718,3406.6,3406.5,0.11467781]
["bitfinex-derivatives","ETHF0:USTF0",1737106438558,0.4704,3406.8,3406.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737106438857,0.58723,3406.3,3406.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737106439063,0.58723,3406.4,3406.3,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737106439263,0.58723,3406.4,3406.3,0.70189727]
["bitfinex-derivatives","ETHF0:USTF0",1737106439462,0.58723,3406.4,3406.3,0.11468727]
["bitfinex-derivatives","ETHF0:USTF0",1737106439661,0.58725,3406.3,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737106439864,0.58725,3406.3,3406.2,0.11466704]
["bitfinex-derivatives","ETHF0:USTF0",1737106440865,0.58725,3406.3,3406.2,0.70191704]
["bitfinex-derivatives","ETHF0:USTF0",1737106441062,0.58725,3406.3,3406.2,0.11466704]
["bitfinex-derivatives","ETHF0:USTF0",1737106441360,0.58725,3406.3,3406.2,0.70187316]
["bitfinex-derivatives","ETHF0:USTF0",1737106441763,3.2078,3406.4,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737106441963,3.79501,3406.4,3406.3,0.70180338]
["bitfinex-derivatives","ETHF0:USTF0",1737106442364,3.79501,3406.4,3406.3,0.70175172]
["bitfinex-derivatives","ETHF0:USTF0",1737106442765,3.2078,3406.4,3406.3,0.70175172]
["bitfinex-derivatives","ETHF0:USTF0",1737106442964,3.2078,3406.4,3406.3,0.70175026]
["bitfinex-derivatives","ETHF0:USTF0",1737106443564,0.58718,3406.6,3406.5,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737106443866,0.4704,3406.8,3406.5,0.11452026]
["bitfinex-derivatives","ETHF0:USTF0",1737106444066,0.4704,3406.8,3406.6,0.11452026]
["bitfinex-derivatives","ETHF0:USTF0",1737106444267,0.4946,3407.1,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106444463,0.58707,3407.3,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737106444667,4.1619,3407.4,3406.8,4.67567]
["bitfinex-derivatives","ETHF0:USTF0",1737106444861,4.74895,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106445166,3.2078,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106445370,3.2078,3407.4,3407.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106445371,0.58708,3407.2,3407.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106445669,0.58708,3407.2,3407.1,0.70153138]
["bitfinex-derivatives","ETHF0:USTF0",1737106445872,0.58708,3407.2,3407.1,0.56257108]
["bitfinex-derivatives","ETHF0:USTF0",1737106446058,0.58708,3407.2,3407.1,0.4481297]
["bitfinex-derivatives","ETHF0:USTF0",1737106446258,0.5872,3406.5,3406.4,3.79501]
["bitfinex-derivatives","ETHF0:USTF0",1737106446464,0.5872,3406.5,3406.4,3.32230943]
["bitfinex-derivatives","ETHF0:USTF0",1737106446666,0.5872,3406.5,3406.4,0.11450943]
["bitfinex-derivatives","ETHF0:USTF0",1737106446866,3.668,3406.9,3406.4,0.11452532]
["bitfinex-derivatives","ETHF0:USTF0",1737106446867,1.46793,3406.7,3406.4,0.11452532]
["bitfinex-derivatives","ETHF0:USTF0",1737106447167,3.668,3406.9,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737106447168,0.58728,3406.1,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737106447366,0.58727,3406.2,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737106447566,0.58727,3406.2,3406.1,0.70180184]
["bitfinex-derivatives","ETHF0:USTF0",1737106447769,0.58727,3406.2,3406.1,1.1501343]
["bitfinex-derivatives","ETHF0:USTF0",1737106447963,0.58727,3406.2,3406.1,0.5628643]
["bitfinex-derivatives","ETHF0:USTF0",1737106448370,0.58727,3406.2,3406.1,1.1501343]
["bitfinex-derivatives","ETHF0:USTF0",1737106448972,0.58727,3406.2,3406.1,1.15006791]
["bitfinex-derivatives","ETHF0:USTF0",1737106449471,0.58727,3406.2,3406.1,0.56279791]
["bitfinex-derivatives","ETHF0:USTF0",1737106449671,0.58727,3406.2,3406.1,0.44831246]
["bitfinex-derivatives","ETHF0:USTF0",1737106449873,0.58727,3406.2,3406.1,0.56279745]
["bitfinex-derivatives","ETHF0:USTF0",1737106450068,0.58727,3406.2,3406.1,1.1500448]
["bitfinex-derivatives","ETHF0:USTF0",1737106450765,0.58727,3406.2,3406.1,1.03557246]
["bitfinex-derivatives","ETHF0:USTF0",1737106450975,0.58727,3406.2,3406.1,0.44831246]
["bitfinex-derivatives","ETHF0:USTF0",1737106451873,0.58727,3406.2,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737106452673,0.58727,3406.1,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737106452974,0.58727,3406.1,3406.0,0.70173957]
["bitfinex-derivatives","ETHF0:USTF0",1737106453174,0.58727,3406.1,3406.0,1.14996065]
["bitfinex-derivatives","ETHF0:USTF0",1737106453368,0.58727,3406.1,3406.0,1.03549108]
["bitfinex-derivatives","ETHF0:USTF0",1737106453571,0.58726,3406.2,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737106453972,0.58726,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737106454173,0.58726,3406.1,3406.0,0.70173575]
["bitfinex-derivatives","ETHF0:USTF0",1737106454368,0.58729,3406.0,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737106454569,0.58729,3406.0,3405.9,0.11443957]
["bitfinex-derivatives","ETHF0:USTF0",1737106454776,0.58739,3405.4,3405.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1737106455078,0.58739,3405.4,3405.3,3.77056006]
["bitfinex-derivatives","ETHF0:USTF0",1737106455279,0.58739,3405.4,3405.3,4.35796006]
["bitfinex-derivatives","ETHF0:USTF0",1737106455478,0.58739,3405.4,3405.3,4.35792314]
["bitfinex-derivatives","ETHF0:USTF0",1737106455781,0.58739,3405.4,3405.3,3.77052314]
["bitfinex-derivatives","ETHF0:USTF0",1737106455977,0.58739,3405.4,3405.3,4.35792314]
["bitfinex-derivatives","ETHF0:USTF0",1737106456984,0.58739,3405.4,3405.3,4.35789361]
["bitfinex-derivatives","ETHF0:USTF0",1737106457282,0.58739,3405.4,3405.3,4.24346837]
["bitfinex-derivatives","ETHF0:USTF0",1737106457678,0.58739,3405.4,3405.3,0.44826837]
["bitfinex-derivatives","ETHF0:USTF0",1737106457878,3.2078,3405.6,3405.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737106458179,0.58744,3405.1,3405.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737106458378,0.58744,3405.1,3405.0,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1737106458689,0.58744,3405.1,3405.0,1.50998375]
["bitfinex-derivatives","ETHF0:USTF0",1737106459685,0.58744,3405.1,3405.0,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1737106461083,0.58744,3405.1,3405.0,1.51014992]
["bitfinex-derivatives","ETHF0:USTF0",1737106461278,0.58744,3405.1,3405.0,0.44809992]
["bitfinex-derivatives","ETHF0:USTF0",1737106461680,3.2078,3405.2,3404.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737106461881,0.58747,3404.9,3404.8,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1737106462076,0.58747,3404.9,3404.8,1.67610146]
["bitfinex-derivatives","ETHF0:USTF0",1737106462281,0.58747,3404.9,3404.8,1.08862146]
["bitfinex-derivatives","ETHF0:USTF0",1737106462483,0.58747,3404.9,3404.8,0.70201146]
["bitfinex-derivatives","ETHF0:USTF0",1737106462682,0.58747,3404.9,3404.8,1.15030081]
["bitfinex-derivatives","ETHF0:USTF0",1737106463083,0.58747,3404.9,3404.8,0.56281081]
["bitfinex-derivatives","ETHF0:USTF0",1737106463383,0.58747,3404.9,3404.8,1.03577935]
["bitfinex-derivatives","ETHF0:USTF0",1737106464283,0.58747,3404.9,3404.8,1.15035924]
["bitfinex-derivatives","ETHF0:USTF0",1737106464987,3.79523,3405.2,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737106465385,3.79523,3405.2,3405.1,1.15032416]
["bitfinex-derivatives","ETHF0:USTF0",1737106465581,0.58743,3405.2,3405.1,1.15032416]
["bitfinex-derivatives","ETHF0:USTF0",1737106466282,0.58743,3405.2,3405.1,1.03572935]
["bitfinex-derivatives","ETHF0:USTF0",1737106466592,0.58743,3405.2,3405.1,1.15036685]
["bitfinex-derivatives","ETHF0:USTF0",1737106466982,0.58743,3405.2,3405.1,1.15036762]
["bitfinex-derivatives","ETHF0:USTF0",1737106468290,0.58743,3405.2,3405.1,0.56292762]
["bitfinex-derivatives","ETHF0:USTF0",1737106468477,0.58743,3405.2,3405.1,0.44828935]
["bitfinex-derivatives","ETHF0:USTF0",1737106468683,0.58743,3405.2,3405.1,1.03572935]
["bitfinex-derivatives","ETHF0:USTF0",1737106468878,0.58743,3405.2,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737106469381,1.46841,3405.6,3405.1,0.1146571]
["bitfinex-derivatives","ETHF0:USTF0",1737106469582,0.58742,3405.3,3405.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737106469790,0.58742,3405.3,3405.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737106469791,0.58744,3405.2,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737106471190,0.58744,3405.2,3405.1,0.44882032]
["bitfinex-derivatives","ETHF0:USTF0",1737106471684,0.58744,3405.2,3404.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737106471685,0.9321,3405.2,3404.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737106471885,0.58745,3405.0,3404.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737106472082,0.4521,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106472286,0.58749,3404.9,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737106472493,0.58749,3404.9,3404.8,1.15087461]
["bitfinex-derivatives","ETHF0:USTF0",1737106472791,0.58749,3404.9,3404.8,1.03626098]
["bitfinex-derivatives","ETHF0:USTF0",1737106473692,0.58749,3404.9,3404.8,1.15089054]
["bitfinex-derivatives","ETHF0:USTF0",1737106474086,0.58749,3404.9,3404.8,1.03626098]
["bitfinex-derivatives","ETHF0:USTF0",1737106474288,0.58749,3404.9,3404.8,1.15090765]
["bitfinex-derivatives","ETHF0:USTF0",1737106474490,0.58749,3404.9,3404.8,1.03626098]
["bitfinex-derivatives","ETHF0:USTF0",1737106475696,0.58749,3404.9,3404.8,1.15098205]
["bitfinex-derivatives","ETHF0:USTF0",1737106477193,0.58749,3404.9,3404.8,1.15105225]
["bitfinex-derivatives","ETHF0:USTF0",1737106478997,0.58749,3404.9,3404.8,1.15109232]
["bitfinex-derivatives","ETHF0:USTF0",1737106479793,3.2078,3405.3,3404.8,2.21611486]
["bitfinex-derivatives","ETHF0:USTF0",1737106479992,3.2078,3405.3,3405.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737106480196,3.2078,3405.3,3405.2,0.88603144]
["bitfinex-derivatives","ETHF0:USTF0",1737106480496,0.58733,3405.9,3405.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737106480900,3.2078,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737106481089,3.2078,3406.0,3405.9,1.17331678]
["bitfinex-derivatives","ETHF0:USTF0",1737106481296,3.2078,3406.0,3405.9,1.35704836]
["bitfinex-derivatives","ETHF0:USTF0",1737106481689,1.46801,3406.5,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737106481690,3.2078,3406.5,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737106481893,3.2078,3406.5,3406.4,0.70202678]
["bitfinex-derivatives","ETHF0:USTF0",1737106482094,3.2078,3406.5,3406.4,0.8856896]
["bitfinex-derivatives","ETHF0:USTF0",1737106482295,3.795,3406.5,3406.4,1.15080776]
["bitfinex-derivatives","ETHF0:USTF0",1737106482492,3.795,3406.5,3406.4,0.56359776]
["bitfinex-derivatives","ETHF0:USTF0",1737106482698,3.795,3406.5,3406.4,1.15080776]
["bitfinex-derivatives","ETHF0:USTF0",1737106483000,3.795,3406.5,3406.4,0.44878098]
["bitfinex-derivatives","ETHF0:USTF0",1737106483594,0.58728,3406.0,3405.9,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1737106483900,0.58728,3406.0,3405.9,4.3810568]
["bitfinex-derivatives","ETHF0:USTF0",1737106484099,0.58728,3406.0,3405.9,4.36152275]
["bitfinex-derivatives","ETHF0:USTF0",1737106484301,0.58728,3406.0,3405.9,3.77423275]
["bitfinex-derivatives","ETHF0:USTF0",1737106484598,0.58728,3406.0,3405.9,4.36153275]
["bitfinex-derivatives","ETHF0:USTF0",1737106484800,0.58728,3406.1,3406.0,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737106484997,0.58728,3406.1,3406.0,0.70212687]
["bitfinex-derivatives","ETHF0:USTF0",1737106485300,0.58726,3406.2,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737106485496,0.4937,3406.3,3405.9,3.65946595]
["bitfinex-derivatives","ETHF0:USTF0",1737106485702,0.4937,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737106485902,0.4937,3406.3,3406.2,0.70207383]
["bitfinex-derivatives","ETHF0:USTF0",1737106486294,0.4937,3406.3,3406.2,1.15373978]
["bitfinex-derivatives","ETHF0:USTF0",1737106486794,0.4629,3406.7,3406.2,0.56648978]
["bitfinex-derivatives","ETHF0:USTF0",1737106487001,0.4629,3406.7,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737106487195,0.4629,3406.7,3406.6,1.1535855]
["bitfinex-derivatives","ETHF0:USTF0",1737106487392,0.4629,3406.7,3406.6,1.03884595]
["bitfinex-derivatives","ETHF0:USTF0",1737106487597,0.9219,3406.9,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737106488194,0.9219,3406.9,3406.3,5.63676]
["bitfinex-derivatives","ETHF0:USTF0",1737106488400,0.58714,3406.8,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737106488905,1.50904,3406.9,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737106489310,0.9219,3406.9,3406.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106489604,0.9219,3406.9,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737106489605,0.58714,3406.8,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737106490207,4.1297,3406.9,3406.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106490505,1.50903,3406.9,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737106490699,0.9219,3406.9,3406.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106490900,0.58715,3406.8,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737106492107,0.9219,3406.9,3406.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106492308,0.5872,3406.5,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737106493403,4.1297,3406.9,3406.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106493801,0.5872,3406.5,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737106495003,5.59755,3406.9,3406.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106495004,4.1297,3406.9,3406.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106495209,0.58718,3406.7,3406.6,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737106495507,0.58718,3406.7,3406.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106495508,0.5872,3406.6,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737106495710,4.1297,3406.9,3406.3,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1737106495711,0.58721,3406.4,3406.3,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1737106495903,0.58721,3406.5,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737106496607,0.58721,3406.4,3406.3,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1737106497407,1.46789,3406.8,3406.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106497609,0.5872,3406.5,3406.4,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737106498103,4.1297,3406.9,3406.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106498306,0.58718,3406.7,3406.6,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737106498508,0.58721,3406.5,3406.4,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737106498905,0.58719,3406.6,3406.5,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737106499811,0.58717,3406.7,3406.6,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737106500513,0.5872,3406.6,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737106500711,0.58721,3406.5,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737106501810,0.58717,3406.8,3406.7,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737106502605,4.71685,3406.9,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737106503411,3.2078,3406.9,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737106504114,0.58712,3407.0,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737106504513,0.5871,3407.1,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737106504713,3.2078,3407.3,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106505009,3.79472,3408.1,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737106505216,3.79473,3408.1,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737106505915,3.79472,3408.1,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737106506810,3.2078,3408.1,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737106507112,0.58688,3408.4,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737106507419,0.58688,3408.4,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106507713,0.58694,3408.0,3407.9,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1737106508109,0.58694,3408.0,3407.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737106508316,3.2078,3408.1,3407.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737106508515,0.587,3407.7,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737106509818,0.4946,3407.9,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106509819,0.58701,3407.6,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106510311,0.587,3407.7,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106510518,0.587,3407.7,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106511518,0.58701,3407.6,3407.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737106511818,0.58702,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737106512016,0.58701,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106512209,3.2078,3407.7,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106512409,0.58701,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106513318,3.7948,3407.7,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106513520,0.4946,3407.9,3407.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737106513718,0.58699,3407.7,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737106513918,0.4946,3407.9,3407.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737106514219,0.587,3407.7,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737106515714,0.4946,3407.9,3407.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737106516118,0.58702,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737106516315,0.58702,3407.6,3407.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737106516507,3.7948,3407.7,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106516708,3.7948,3407.7,3407.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737106516913,3.7948,3407.7,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106517112,3.2078,3407.7,3407.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737106517427,0.58702,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106518215,3.2078,3407.7,3407.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737106518413,1.07904,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106518617,0.58696,3407.9,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737106519010,0.4921,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106519213,0.58698,3407.8,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737106519922,0.4921,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106520119,0.58694,3408.1,3408.0,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737106520617,3.2078,3408.2,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737106521411,0.5869,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106522019,3.6883,3408.6,3408.3,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737106522219,0.58687,3408.5,3408.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106522621,3.6883,3408.6,3408.0,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1737106522923,0.58687,3408.5,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106523118,3.6883,3408.6,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106523119,0.5869,3408.3,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106523723,3.6883,3408.6,3407.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737106524022,0.58686,3408.5,3408.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106524718,3.2078,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106525119,3.2078,3408.6,3408.2,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1737106525120,3.2078,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737106525319,3.2078,3409.5,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106525519,3.2078,3409.5,3408.8,1.06137888]
["bitfinex-derivatives","ETHF0:USTF0",1737106525719,0.58678,3408.9,3408.8,1.39607112]
["bitfinex-derivatives","ETHF0:USTF0",1737106526027,0.58678,3408.9,3408.8,0.44987112]
["bitfinex-derivatives","ETHF0:USTF0",1737106526232,0.5868,3408.8,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106526521,0.58682,3408.7,3408.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737106526727,0.4739,3408.8,3408.4,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1737106526928,0.58685,3408.5,3408.4,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1737106527428,0.4739,3408.8,3408.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737106527726,0.58683,3408.7,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737106528824,3.2078,3409.0,3408.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737106529023,3.2078,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737106529321,0.58677,3409.1,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737106529526,0.58674,3409.2,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737106530229,0.58674,3409.2,3408.6,4.67489]
["bitfinex-derivatives","ETHF0:USTF0",1737106530230,3.2078,3409.4,3408.6,4.67489]
["bitfinex-derivatives","ETHF0:USTF0",1737106530423,3.2078,3409.0,3408.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737106530628,0.58685,3408.5,3408.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1737106530827,0.58685,3408.5,3408.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737106531021,0.58685,3408.5,3408.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1737106531428,0.58687,3408.4,3408.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737106531647,0.58689,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106531824,2.40893,3408.8,3408.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737106531825,0.5869,3408.2,3408.1,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1737106532427,0.5869,3408.2,3408.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737106532724,0.5869,3408.2,3407.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737106532725,0.58699,3407.7,3407.6,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1737106532930,0.58699,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106533122,0.58699,3407.7,3407.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737106533123,0.58701,3407.6,3407.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737106533321,0.58701,3407.6,3407.5,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1737106534224,0.58701,3407.6,3407.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737106534426,0.58701,3407.6,3407.5,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1737106534730,3.2078,3408.0,3407.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737106534930,0.58703,3407.5,3407.4,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106535326,3.2078,3408.0,3407.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737106535630,0.58705,3407.5,3407.4,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106536024,3.2078,3407.6,3407.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106536221,0.58705,3407.4,3407.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106537421,0.58705,3407.4,3407.3,0.70250421]
["bitfinex-derivatives","ETHF0:USTF0",1737106537624,0.58705,3407.4,3407.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106538533,3.2078,3407.6,3407.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737106538733,0.58705,3407.4,3407.3,1.03793305]
["bitfinex-derivatives","ETHF0:USTF0",1737106539531,0.58705,3407.4,3407.3,0.45089305]
["bitfinex-derivatives","ETHF0:USTF0",1737106539732,0.58705,3407.4,3407.3,1.03795305]
["bitfinex-derivatives","ETHF0:USTF0",1737106544734,0.58705,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106545139,3.2078,3407.6,3407.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737106545335,3.2078,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106545837,14.67544128,3408.6,3407.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106546036,0.58686,3408.5,3408.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106546532,15.26229128,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106546730,3.79465,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106546935,0.58686,3408.5,3408.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106550243,0.58688,3408.4,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106550541,0.58686,3408.5,3408.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106550744,0.58686,3408.5,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737106551746,0.58688,3408.4,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106553341,3.2078,3408.6,3408.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737106553745,3.2078,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106554149,3.79463,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106554447,0.58687,3408.5,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737106560350,0.5869,3408.3,3408.2,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737106560552,0.58688,3408.5,3408.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106560746,1.46718,3408.4,3407.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737106560952,0.58694,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106561150,0.4743,3408.3,3407.9,0.11513728]
["bitfinex-derivatives","ETHF0:USTF0",1737106561353,1.06121,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106561859,0.4743,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106562051,1.07488,3408.4,3408.3,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106562252,0.58688,3408.4,3408.3,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106562449,0.58686,3408.5,3408.4,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737106562854,5.3587,3408.7,3408.3,1.03804924]
["bitfinex-derivatives","ETHF0:USTF0",1737106562855,0.58687,3408.4,3408.3,1.03804924]
["bitfinex-derivatives","ETHF0:USTF0",1737106563156,0.58687,3408.4,3408.3,0.45116924]
["bitfinex-derivatives","ETHF0:USTF0",1737106563956,5.3587,3408.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106564253,1.46731,3408.1,3407.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737106564452,0.58701,3407.6,3407.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737106564651,0.58706,3407.3,3407.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737106564853,0.58706,3407.3,3407.2,0.58574965]
["bitfinex-derivatives","ETHF0:USTF0",1737106565157,3.2078,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106565158,3.79485,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106565351,3.79485,3407.4,3407.3,0.70230965]
["bitfinex-derivatives","ETHF0:USTF0",1737106565752,3.79485,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106565959,0.58706,3407.3,3407.2,1.5092858]
["bitfinex-derivatives","ETHF0:USTF0",1737106566254,0.58706,3407.3,3407.2,0.4517158]
["bitfinex-derivatives","ETHF0:USTF0",1737106566451,0.58718,3406.6,3406.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737106566652,0.58718,3406.6,3406.5,0.58561866]
["bitfinex-derivatives","ETHF0:USTF0",1737106566847,0.58718,3406.6,3406.5,41.83751689]
["bitfinex-derivatives","ETHF0:USTF0",1737106567259,0.58718,3406.6,3406.5,42.30959823]
["bitfinex-derivatives","ETHF0:USTF0",1737106567454,0.58718,3406.6,3406.5,41.8577]
["bitfinex-derivatives","ETHF0:USTF0",1737106567661,0.58718,3406.6,3406.5,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737106568156,0.58718,3406.6,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106568362,0.58718,3406.6,3406.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737106568561,3.2078,3406.8,3406.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737106568862,0.5872,3406.5,3406.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737106569267,0.58719,3406.6,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737106571267,3.2078,3407.2,3406.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737106571470,3.2078,3407.6,3406.9,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1737106571769,0.58706,3407.4,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737106571966,3.79481,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106572368,3.79481,3407.6,3407.5,41.38702]
["bitfinex-derivatives","ETHF0:USTF0",1737106572672,3.2078,3407.6,3407.5,41.38702]
["bitfinex-derivatives","ETHF0:USTF0",1737106573071,3.79481,3407.6,3407.5,41.38702]
["bitfinex-derivatives","ETHF0:USTF0",1737106573263,3.2078,3407.6,3407.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737106573663,0.58709,3407.1,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737106573867,0.58714,3406.8,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737106574059,1.4074,3407.0,3406.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106574362,0.58717,3406.7,3406.6,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737106575267,0.5872,3406.6,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737106575471,3.2078,3406.8,3406.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106575772,0.58717,3406.7,3406.6,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737106575967,0.58717,3406.7,3406.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106575968,0.58716,3406.8,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737106576170,1.4074,3407.0,3406.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106576471,3.2078,3406.8,3406.5,1.04068177]
["bitfinex-derivatives","ETHF0:USTF0",1737106576666,0.58718,3406.6,3406.5,0.45349177]
["bitfinex-derivatives","ETHF0:USTF0",1737106577267,0.5872,3406.6,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737106577471,0.58717,3406.7,3406.6,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737106577766,3.2078,3406.8,3406.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737106577969,3.2078,3406.8,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737106578570,3.2078,3406.8,3406.7,1.04064586]
["bitfinex-derivatives","ETHF0:USTF0",1737106579161,3.2078,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737106579675,3.79488,3407.2,3407.1,41.38709]
["bitfinex-derivatives","ETHF0:USTF0",1737106580570,3.79488,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106580764,3.2078,3407.2,3406.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737106580962,3.2078,3407.2,3406.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737106580963,3.2078,3407.2,3406.7,1.46791]
["bitfinex-derivatives","ETHF0:USTF0",1737106581167,0.58707,3407.3,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106581377,0.5871,3407.2,3407.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106581563,0.4586,3407.4,3406.8,0.45346005]
["bitfinex-derivatives","ETHF0:USTF0",1737106581768,0.5872,3406.6,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737106581963,0.5872,3406.6,3406.5,0.70219984]
["bitfinex-derivatives","ETHF0:USTF0",1737106582171,0.5872,3406.6,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737106582576,0.4916,3406.8,3406.5,0.11508686]
["bitfinex-derivatives","ETHF0:USTF0",1737106582779,1.07875,3406.8,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737106582968,3.2078,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737106583274,0.58706,3407.4,3407.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106583474,0.58708,3407.3,3407.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106584165,0.58708,3407.2,3407.1,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1737106584577,0.58708,3407.2,3407.1,1.52507514]
["bitfinex-derivatives","ETHF0:USTF0",1737106584975,3.79484,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106586275,0.58706,3407.4,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737106586469,3.2078,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106586674,0.58705,3407.4,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737106587868,0.58705,3407.4,3407.3,1.04158424]
["bitfinex-derivatives","ETHF0:USTF0",1737106588171,3.79483,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106589072,3.79483,3407.5,3407.4,1.04157424]
["bitfinex-derivatives","ETHF0:USTF0",1737106589874,3.79483,3407.5,3407.4,1.15670388]
["bitfinex-derivatives","ETHF0:USTF0",1737106590374,3.2078,3407.5,3407.4,1.15670388]
["bitfinex-derivatives","ETHF0:USTF0",1737106591278,3.2078,3407.5,3407.4,1.34090839]
["bitfinex-derivatives","ETHF0:USTF0",1737106592471,3.2078,3407.5,3407.4,1.34106399]
["bitfinex-derivatives","ETHF0:USTF0",1737106593270,3.2078,3407.5,3407.4,1.66751118]
["bitfinex-derivatives","ETHF0:USTF0",1737106593674,3.2078,3407.5,3407.4,42.46751118]
["bitfinex-derivatives","ETHF0:USTF0",1737106593877,3.2078,3408.0,3407.4,41.88047118]
["bitfinex-derivatives","ETHF0:USTF0",1737106594173,0.58692,3408.2,3408.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106594381,0.5869,3408.2,3408.1,0.70208485]
["bitfinex-derivatives","ETHF0:USTF0",1737106594676,3.6658,3408.5,3408.1,0.29948412]
["bitfinex-derivatives","ETHF0:USTF0",1737106594872,0.58688,3408.4,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106595069,3.2078,3408.5,3408.3,0.29948808]
["bitfinex-derivatives","ETHF0:USTF0",1737106595276,0.58687,3408.4,3408.3,1.04141424]
["bitfinex-derivatives","ETHF0:USTF0",1737106595583,0.58687,3408.4,3408.3,1.15658899]
["bitfinex-derivatives","ETHF0:USTF0",1737106596384,0.58687,3408.4,3408.3,1.15655998]
["bitfinex-derivatives","ETHF0:USTF0",1737106598179,0.58687,3408.4,3408.3,0.56967998]
["bitfinex-derivatives","ETHF0:USTF0",1737106598378,0.58687,3408.4,3408.3,0.45453424]
["bitfinex-derivatives","ETHF0:USTF0",1737106598582,5.0,3408.4,3407.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737106598776,0.58709,3407.2,3407.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106598981,0.58709,3407.2,3407.1,0.11520225]
["bitfinex-derivatives","ETHF0:USTF0",1737106599883,0.58709,3407.2,3407.1,0.70229225]
["bitfinex-derivatives","ETHF0:USTF0",1737106600279,0.58709,3407.2,3407.1,0.11520225]
["bitfinex-derivatives","ETHF0:USTF0",1737106600481,0.58708,3407.2,3407.1,0.11514706]
["bitfinex-derivatives","ETHF0:USTF0",1737106600674,0.5872,3406.6,3406.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737106600875,0.5872,3406.6,3406.5,0.886705]
["bitfinex-derivatives","ETHF0:USTF0",1737106601577,0.58717,3406.7,3406.6,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737106601884,0.58717,3406.7,3406.6,0.88666012]
["bitfinex-derivatives","ETHF0:USTF0",1737106602274,0.58717,3406.7,3406.6,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737106602480,0.58717,3406.7,3406.6,0.88663014]
["bitfinex-derivatives","ETHF0:USTF0",1737106602680,0.4872,3407.1,3406.6,0.29947014]
["bitfinex-derivatives","ETHF0:USTF0",1737106602977,1.05697,3407.3,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106603183,0.58706,3407.4,3407.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106603383,0.58706,3407.4,3407.3,0.60789745]
["bitfinex-derivatives","ETHF0:USTF0",1737106604185,0.58703,3407.6,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106604385,0.58703,3407.6,3407.5,0.7019057]
["bitfinex-derivatives","ETHF0:USTF0",1737106605077,0.58703,3407.6,3407.5,0.1148957]
["bitfinex-derivatives","ETHF0:USTF0",1737106605281,0.58702,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737106605481,0.58702,3407.5,3407.4,0.11491692]
["bitfinex-derivatives","ETHF0:USTF0",1737106605785,0.58708,3407.2,3407.1,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1737106605979,0.58708,3407.2,3407.1,1.1762111]
["bitfinex-derivatives","ETHF0:USTF0",1737106606282,0.58708,3407.2,3407.1,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1737106606488,0.58708,3407.3,3407.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106606677,0.58708,3407.3,3407.2,0.11495748]
["bitfinex-derivatives","ETHF0:USTF0",1737106606873,0.58706,3407.3,3407.2,0.70201748]
["bitfinex-derivatives","ETHF0:USTF0",1737106607482,0.58706,3407.3,3407.2,0.11495748]
["bitfinex-derivatives","ETHF0:USTF0",1737106608376,0.4592,3407.5,3407.2,0.11500245]
["bitfinex-derivatives","ETHF0:USTF0",1737106608577,1.46777,3407.1,3406.6,1.51747]
["bitfinex-derivatives","ETHF0:USTF0",1737106608781,0.58716,3406.7,3406.6,1.51747]
["bitfinex-derivatives","ETHF0:USTF0",1737106608985,0.58716,3406.7,3406.6,1.81657585]
["bitfinex-derivatives","ETHF0:USTF0",1737106609291,0.58716,3406.7,3406.6,0.11502489]
["bitfinex-derivatives","ETHF0:USTF0",1737106609483,3.2078,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106609677,0.58721,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106609882,0.58721,3406.4,3406.3,3.3228406]
["bitfinex-derivatives","ETHF0:USTF0",1737106610585,0.58721,3406.4,3406.3,3.32279864]
["bitfinex-derivatives","ETHF0:USTF0",1737106611177,3.79501,3406.4,3406.3,0.45243601]
["bitfinex-derivatives","ETHF0:USTF0",1737106611886,0.58728,3406.0,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737106612088,3.2078,3406.8,3405.9,0.2990055]
["bitfinex-derivatives","ETHF0:USTF0",1737106612286,0.58724,3406.3,3406.0,0.2990055]
["bitfinex-derivatives","ETHF0:USTF0",1737106612485,0.58724,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737106612686,0.58724,3406.3,3406.2,0.70219862]
["bitfinex-derivatives","ETHF0:USTF0",1737106612886,0.58724,3406.3,3406.2,1.15439006]
["bitfinex-derivatives","ETHF0:USTF0",1737106613187,0.58724,3406.3,3406.2,0.56714006]
["bitfinex-derivatives","ETHF0:USTF0",1737106613588,0.58724,3406.3,3406.2,1.15439006]
["bitfinex-derivatives","ETHF0:USTF0",1737106614188,3.2078,3406.8,3406.2,0.56714006]
["bitfinex-derivatives","ETHF0:USTF0",1737106614387,3.2078,3406.8,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737106614591,3.2078,3406.8,3406.7,0.70210862]
["bitfinex-derivatives","ETHF0:USTF0",1737106614790,3.2078,3406.8,3406.7,1.15430006]
["bitfinex-derivatives","ETHF0:USTF0",1737106614992,3.79494,3406.8,3406.7,0.56714006]
["bitfinex-derivatives","ETHF0:USTF0",1737106615191,3.79494,3406.8,3406.7,1.15430006]
["bitfinex-derivatives","ETHF0:USTF0",1737106615388,3.79494,3406.8,3406.7,0.56714006]
["bitfinex-derivatives","ETHF0:USTF0",1737106615694,3.79494,3406.8,3406.7,0.45219144]
["bitfinex-derivatives","ETHF0:USTF0",1737106616088,3.84144291,3406.8,3406.7,0.45219144]
["bitfinex-derivatives","ETHF0:USTF0",1737106616290,3.84144354,3406.8,3406.7,0.45219144]
["bitfinex-derivatives","ETHF0:USTF0",1737106616794,3.2078,3406.8,3405.9,2.40114]
["bitfinex-derivatives","ETHF0:USTF0",1737106617095,0.58723,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737106617295,0.58723,3406.3,3406.2,0.70209199]
["bitfinex-derivatives","ETHF0:USTF0",1737106617594,0.58723,3406.3,3406.2,1.15387153]
["bitfinex-derivatives","ETHF0:USTF0",1737106617792,0.58723,3406.3,3406.2,41.95387153]
["bitfinex-derivatives","ETHF0:USTF0",1737106618494,0.58721,3406.5,3406.4,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737106618694,0.58718,3406.7,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737106618892,1.05901,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737106619093,0.58704,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737106619593,3.79482,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106619789,0.4719,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106620097,0.4719,3407.9,3407.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737106620098,0.58703,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737106620497,0.58704,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106621096,0.58704,3407.5,3407.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737106621394,3.2078,3407.7,3407.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106621793,3.2078,3407.7,3407.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737106622004,0.58704,3407.4,3407.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106622193,0.58704,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106623095,3.2078,3407.7,3407.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737106623096,0.58708,3407.2,3407.1,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1737106623290,0.58708,3407.2,3407.1,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1737106624096,0.9685,3407.5,3407.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737106624391,0.58708,3407.2,3407.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737106624792,0.58708,3407.2,3407.1,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1737106626304,0.58708,3407.2,3407.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737106626706,1.05988,3407.2,3407.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737106627397,1.05988,3407.2,3407.1,0.60782925]
["bitfinex-derivatives","ETHF0:USTF0",1737106627606,1.05988,3407.2,3407.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737106627902,1.05988,3407.2,3407.1,0.60783512]
["bitfinex-derivatives","ETHF0:USTF0",1737106628297,1.05988,3407.2,3407.1,1.05999138]
["bitfinex-derivatives","ETHF0:USTF0",1737106629802,1.05988,3407.2,3407.1,1.06008431]
["bitfinex-derivatives","ETHF0:USTF0",1737106630606,1.05988,3407.2,3407.1,1.06009354]
["bitfinex-derivatives","ETHF0:USTF0",1737106631399,1.05988,3407.2,3407.1,1.64718354]
["bitfinex-derivatives","ETHF0:USTF0",1737106631596,3.2078,3407.3,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106631801,3.2078,3407.3,3407.2,0.88617787]
["bitfinex-derivatives","ETHF0:USTF0",1737106632000,3.2078,3407.3,3407.2,1.33833413]
["bitfinex-derivatives","ETHF0:USTF0",1737106633307,0.4538,3407.8,3407.2,1.33833413]
["bitfinex-derivatives","ETHF0:USTF0",1737106633308,0.58704,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737106633506,0.58704,3407.5,3407.4,0.70206728]
["bitfinex-derivatives","ETHF0:USTF0",1737106633710,0.58704,3407.5,3407.4,1.15422354]
["bitfinex-derivatives","ETHF0:USTF0",1737106633910,0.58704,3407.5,3407.4,1.1542205]
["bitfinex-derivatives","ETHF0:USTF0",1737106634505,3.6616,3407.8,3407.4,0.45215626]
["bitfinex-derivatives","ETHF0:USTF0",1737106634704,3.2078,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737106634910,10.32087715,3408.5,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106634911,3.2078,3408.4,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106635209,3.79467,3408.4,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106635513,10.32087715,3408.7,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737106636005,10.90769715,3408.7,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737106636404,0.58682,3408.7,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737106637511,3.2078,3408.8,3408.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1737106637711,0.58684,3408.6,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737106637899,3.79461,3408.8,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737106638208,3.2078,3408.8,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737106638408,3.7946,3408.8,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737106638906,3.2078,3408.8,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737106640303,3.7946,3408.8,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737106640510,0.58685,3408.6,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737106640709,0.58684,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106641903,0.4536,3408.8,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106642109,0.58688,3408.4,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737106643402,0.9079,3408.8,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737106643403,0.58686,3408.5,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737106643907,3.2078,3408.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106644211,3.2078,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737106644509,0.58685,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106644899,3.2078,3408.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106645108,0.58683,3408.7,3408.6,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737106647215,3.2078,3408.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106647511,3.2078,3408.9,3408.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737106647714,0.58685,3408.6,3408.5,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737106647918,3.2078,3408.9,3408.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1737106647919,0.58687,3408.4,3408.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1737106648218,1.46701,3408.8,3408.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737106648513,0.58687,3408.4,3408.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1737106649308,3.6994,3408.9,3408.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737106649514,3.7946,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737106649810,3.79458,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737106653815,3.7002,3409.3,3408.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737106654114,0.58677,3409.1,3409.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737106654516,0.5868,3408.9,3408.8,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737106654711,3.7002,3409.3,3408.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737106654909,0.58677,3409.1,3409.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737106655107,0.58679,3409.0,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737106655614,0.58677,3409.1,3409.0,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737106655916,0.5868,3408.9,3408.8,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737106656111,0.58677,3409.0,3408.9,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737106656413,3.7002,3409.3,3408.7,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1737106656716,3.79453,3409.3,3409.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737106657017,0.58676,3409.2,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737106659117,0.58676,3409.2,3408.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737106659118,0.58678,3408.9,3408.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737106659315,0.58678,3408.9,3408.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1737106660315,0.58678,3408.9,3408.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737106660615,0.58678,3408.9,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106660616,3.2078,3408.9,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106660822,0.58694,3408.1,3408.0,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737106661317,0.58694,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106661619,0.58698,3407.8,3407.7,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737106662416,0.4944,3408.0,3407.5,41.2762]
["bitfinex-derivatives","ETHF0:USTF0",1737106662621,0.4944,3408.0,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737106662622,0.58709,3407.1,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737106662828,0.58713,3406.9,3406.8,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1737106663314,0.4944,3407.3,3406.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737106663624,0.58711,3407.1,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106663824,0.58713,3407.0,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737106664118,0.4944,3407.3,3406.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737106664521,0.587,3407.7,3407.6,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737106664822,0.58702,3407.6,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106665022,0.58702,3407.6,3407.5,0.69951235]
["bitfinex-derivatives","ETHF0:USTF0",1737106665218,0.58702,3407.6,3407.5,0.11250235]
["bitfinex-derivatives","ETHF0:USTF0",1737106665718,0.58702,3407.6,3407.5,0.56644262]
["bitfinex-derivatives","ETHF0:USTF0",1737106666219,0.58702,3407.6,3407.5,0.56645332]
["bitfinex-derivatives","ETHF0:USTF0",1737106666413,0.58702,3407.6,3407.5,0.56645014]
["bitfinex-derivatives","ETHF0:USTF0",1737106666624,0.58702,3407.6,3407.5,1.04096027]
["bitfinex-derivatives","ETHF0:USTF0",1737106666818,0.58702,3407.6,3407.5,1.15343389]
["bitfinex-derivatives","ETHF0:USTF0",1737106667017,0.58702,3407.6,3407.5,1.04096027]
["bitfinex-derivatives","ETHF0:USTF0",1737106667420,0.4799,3407.9,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737106667618,0.58703,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737106667817,0.58703,3407.5,3407.4,0.69947428]
["bitfinex-derivatives","ETHF0:USTF0",1737106668122,0.4799,3407.9,3407.4,41.36615978]
["bitfinex-derivatives","ETHF0:USTF0",1737106668319,0.4799,3407.9,3407.4,41.2537155]
["bitfinex-derivatives","ETHF0:USTF0",1737106668617,0.58702,3407.5,3407.4,41.8407455]
["bitfinex-derivatives","ETHF0:USTF0",1737106668822,0.58702,3407.5,3407.4,41.49946695]
["bitfinex-derivatives","ETHF0:USTF0",1737106669126,0.58702,3407.5,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106669127,0.58704,3407.4,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737106669422,0.58704,3407.4,3407.3,41.95306195]
["bitfinex-derivatives","ETHF0:USTF0",1737106669623,1.94729,3407.9,3407.3,0.56601195]
["bitfinex-derivatives","ETHF0:USTF0",1737106669818,3.2078,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106670026,0.58708,3407.2,3407.1,3.79489]
["bitfinex-derivatives","ETHF0:USTF0",1737106670225,0.58708,3407.2,3407.1,44.12023564]
["bitfinex-derivatives","ETHF0:USTF0",1737106670525,0.58708,3407.2,3407.1,44.46142572]
["bitfinex-derivatives","ETHF0:USTF0",1737106670729,0.58708,3407.2,3407.1,45.04851572]
["bitfinex-derivatives","ETHF0:USTF0",1737106670926,0.58705,3407.4,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737106671430,0.58705,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106671431,0.58703,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737106671722,0.58706,3407.4,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737106671918,0.58706,3407.3,3407.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737106672823,0.58708,3407.2,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737106673027,1.46757,3407.5,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737106673323,3.2078,3407.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106673324,0.4894,3407.4,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106673516,0.4894,3407.4,3406.6,0.69949296]
["bitfinex-derivatives","ETHF0:USTF0",1737106673517,0.58718,3406.7,3406.6,0.69949296]
["bitfinex-derivatives","ETHF0:USTF0",1737106674021,0.58718,3406.7,3406.6,1.04047263]
["bitfinex-derivatives","ETHF0:USTF0",1737106674223,0.58718,3406.7,3406.6,1.15282761]
["bitfinex-derivatives","ETHF0:USTF0",1737106674622,0.58718,3406.7,3406.6,1.04047263]
["bitfinex-derivatives","ETHF0:USTF0",1737106674819,0.58716,3406.7,3406.6,1.15279429]
["bitfinex-derivatives","ETHF0:USTF0",1737106675025,0.58715,3406.8,3406.7,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737106675324,0.4973,3407.0,3406.7,0.45331263]
["bitfinex-derivatives","ETHF0:USTF0",1737106675530,0.58714,3406.9,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737106675726,0.58714,3406.9,3406.8,1.17990858]
["bitfinex-derivatives","ETHF0:USTF0",1737106676032,0.4973,3407.3,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737106676033,0.58712,3407.0,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737106676726,0.58712,3407.0,3406.9,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1737106677622,0.58712,3407.0,3406.9,41.83601]
["bitfinex-derivatives","ETHF0:USTF0",1737106678638,0.58712,3407.0,3406.9,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1737106680537,0.58712,3407.0,3406.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737106680839,0.58713,3406.9,3406.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737106681138,0.58713,3406.9,3406.8,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1737106682435,0.58713,3407.0,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737106683242,0.58713,3406.9,3406.8,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1737106684139,0.58713,3407.0,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737106684339,0.4973,3407.3,3406.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737106684538,0.58713,3406.9,3406.8,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1737106685337,1.96497,3407.3,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737106685338,0.58712,3407.1,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737106685537,0.58712,3407.0,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737106686138,0.58713,3406.9,3406.8,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1737106686438,0.58713,3407.0,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737106687937,0.58713,3406.9,3406.8,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1737106688142,0.58713,3406.9,3406.8,1.1800431]
["bitfinex-derivatives","ETHF0:USTF0",1737106688541,0.58713,3406.9,3406.8,1.63367264]
["bitfinex-derivatives","ETHF0:USTF0",1737106688846,0.4973,3407.3,3406.8,1.04654264]
["bitfinex-derivatives","ETHF0:USTF0",1737106689040,0.4973,3407.3,3406.9,0.6995231]
["bitfinex-derivatives","ETHF0:USTF0",1737106689041,0.58713,3407.0,3406.9,0.6995231]
["bitfinex-derivatives","ETHF0:USTF0",1737106689438,0.58713,3407.0,3406.9,1.15315264]
["bitfinex-derivatives","ETHF0:USTF0",1737106689637,3.2078,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106689839,3.2078,3407.4,3407.3,0.87962737]
["bitfinex-derivatives","ETHF0:USTF0",1737106690036,3.2078,3407.4,3407.3,41.67962737]
["bitfinex-derivatives","ETHF0:USTF0",1737106690237,0.58701,3407.6,3407.3,41.54619691]
["bitfinex-derivatives","ETHF0:USTF0",1737106690438,3.2078,3408.0,3407.4,0.74756737]
["bitfinex-derivatives","ETHF0:USTF0",1737106690648,3.79474,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106690832,3.79474,3408.0,3407.9,0.11267824]
["bitfinex-derivatives","ETHF0:USTF0",1737106691040,3.84122315,3408.0,3407.9,0.45621645]
["bitfinex-derivatives","ETHF0:USTF0",1737106691434,0.58704,3407.4,3407.3,41.38705]
["bitfinex-derivatives","ETHF0:USTF0",1737106691638,0.58704,3407.4,3407.3,41.68031297]
["bitfinex-derivatives","ETHF0:USTF0",1737106691948,0.58704,3407.4,3407.3,41.68033178]
["bitfinex-derivatives","ETHF0:USTF0",1737106692243,0.58704,3407.4,3407.3,41.68031712]
["bitfinex-derivatives","ETHF0:USTF0",1737106692437,0.58704,3407.4,3407.3,42.13695196]
["bitfinex-derivatives","ETHF0:USTF0",1737106693845,0.58704,3407.4,3407.3,42.13714599]
["bitfinex-derivatives","ETHF0:USTF0",1737106695045,0.58704,3407.4,3407.3,41.95654457]
["bitfinex-derivatives","ETHF0:USTF0",1737106695649,0.58704,3407.4,3407.3,41.36948457]
["bitfinex-derivatives","ETHF0:USTF0",1737106695950,0.58704,3407.4,3407.3,41.95654457]
["bitfinex-derivatives","ETHF0:USTF0",1737106696344,1.46736,3408.0,3407.3,41.36948457]
["bitfinex-derivatives","ETHF0:USTF0",1737106696537,0.58702,3407.6,3407.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737106696742,0.9677,3408.0,3407.5,0.11284973]
["bitfinex-derivatives","ETHF0:USTF0",1737106696945,0.9677,3408.0,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737106697143,2.64512,3408.6,3407.8,0.69983654]
["bitfinex-derivatives","ETHF0:USTF0",1737106697350,0.58693,3408.1,3407.8,0.11286654]
["bitfinex-derivatives","ETHF0:USTF0",1737106697549,0.58694,3408.0,3407.9,0.11286654]
["bitfinex-derivatives","ETHF0:USTF0",1737106697746,0.58694,3408.0,3407.9,0.69980654]
["bitfinex-derivatives","ETHF0:USTF0",1737106697951,0.58694,3408.0,3407.9,0.11286654]
["bitfinex-derivatives","ETHF0:USTF0",1737106698246,0.58694,3408.0,3407.9,0.56950138]
["bitfinex-derivatives","ETHF0:USTF0",1737106698447,0.58694,3408.0,3407.9,1.15645138]
["bitfinex-derivatives","ETHF0:USTF0",1737106699047,0.58689,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106699553,0.9629,3408.7,3408.0,5.15491]
["bitfinex-derivatives","ETHF0:USTF0",1737106699852,0.9629,3408.7,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737106699853,0.58683,3408.7,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737106702349,3.2078,3408.8,3408.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737106702550,0.5868,3408.9,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737106702954,2.54464221,3409.5,3408.8,3.77582961]
["bitfinex-derivatives","ETHF0:USTF0",1737106703258,0.58676,3409.1,3409.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737106703755,0.58676,3409.1,3409.0,1.04229262]
["bitfinex-derivatives","ETHF0:USTF0",1737106704453,0.5867,3409.4,3409.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737106704657,3.2078,3409.6,3409.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737106704658,0.58669,3409.5,3409.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737106705252,0.58671,3409.4,3409.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737106705457,0.58669,3409.5,3409.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737106705659,0.58671,3409.4,3409.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1737106705958,0.58671,3409.4,3409.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737106707156,0.58672,3409.3,3409.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737106707550,0.58674,3409.2,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737106707752,0.58674,3409.2,3409.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737106707753,0.58671,3409.4,3409.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737106710759,3.2078,3409.6,3409.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737106711058,0.58672,3409.3,3409.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737106711453,3.2078,3409.6,3409.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737106711654,3.2078,3409.6,3409.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737106711655,3.79447,3409.6,3409.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737106711854,0.58669,3409.5,3409.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737106712147,3.79447,3409.6,3409.5,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1737106712552,0.58675,3409.2,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737106712754,0.58673,3409.3,3409.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737106712956,0.4508,3409.5,3409.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737106713161,0.58671,3409.4,3409.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737106713858,0.4508,3409.5,3409.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737106714158,0.4508,3409.5,3409.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737106714159,0.58675,3409.1,3409.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737106717862,3.2078,3409.2,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737106718067,0.58678,3408.9,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737106719367,0.58678,3408.9,3407.8,0.58681066]
["bitfinex-derivatives","ETHF0:USTF0",1737106719368,3.2078,3409.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106719567,0.58692,3408.2,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737106719768,0.58692,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106719769,0.58692,3408.1,3408.0,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737106720270,0.58692,3408.1,3408.0,45.04985206]
["bitfinex-derivatives","ETHF0:USTF0",1737106721260,0.58692,3408.1,3408.0,45.16218891]
["bitfinex-derivatives","ETHF0:USTF0",1737106722056,0.58692,3408.1,3408.0,45.04985206]
["bitfinex-derivatives","ETHF0:USTF0",1737106722366,0.58692,3408.1,3408.0,45.16221727]
["bitfinex-derivatives","ETHF0:USTF0",1737106722664,0.58692,3408.1,3408.0,0.45514206]
["bitfinex-derivatives","ETHF0:USTF0",1737106722964,3.79472,3408.1,3408.0,0.45514206]
["bitfinex-derivatives","ETHF0:USTF0",1737106723168,3.84120246,3408.1,3408.0,0.45514206]
["bitfinex-derivatives","ETHF0:USTF0",1737106723770,0.58701,3407.6,3407.5,41.38701]
["bitfinex-derivatives","ETHF0:USTF0",1737106723964,0.58701,3407.6,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106725068,0.58702,3407.5,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106725266,0.58702,3407.5,3407.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737106725267,0.58704,3407.4,3407.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737106725966,0.58709,3407.1,3407.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737106726163,1.46763,3407.4,3406.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737106726164,0.58713,3406.9,3406.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737106726364,0.58713,3406.9,3406.8,3.79494]
["bitfinex-derivatives","ETHF0:USTF0",1737106726678,0.58713,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106727166,3.6928,3407.3,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106727167,3.2078,3407.3,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106727876,3.79486,3407.3,3407.2,41.38708]
["bitfinex-derivatives","ETHF0:USTF0",1737106728370,3.2078,3407.3,3407.2,41.38708]
["bitfinex-derivatives","ETHF0:USTF0",1737106728769,3.79486,3407.3,3407.2,41.38708]
["bitfinex-derivatives","ETHF0:USTF0",1737106729566,3.79486,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106729760,3.79486,3407.3,3407.2,41.38708]
["bitfinex-derivatives","ETHF0:USTF0",1737106730071,3.79486,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106730770,3.79486,3407.3,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737106730771,0.58711,3407.0,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737106731165,0.58711,3407.0,3406.9,41.38712]
["bitfinex-derivatives","ETHF0:USTF0",1737106732670,0.4752,3407.2,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106732872,0.58711,3407.1,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737106734564,0.58709,3407.2,3407.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106734764,3.79488,3407.3,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106735164,0.58708,3407.3,3407.2,1.04304258]
["bitfinex-derivatives","ETHF0:USTF0",1737106735562,0.4669,3407.6,3407.2,0.56814616]
["bitfinex-derivatives","ETHF0:USTF0",1737106735770,0.58705,3407.4,3407.3,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1737106735973,0.58705,3407.4,3407.3,1.53374]
["bitfinex-derivatives","ETHF0:USTF0",1737106736570,0.58705,3407.4,3407.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1737106736874,0.58705,3407.4,3407.3,1.53376]
["bitfinex-derivatives","ETHF0:USTF0",1737106737067,0.58705,3407.4,3407.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1737106737473,0.58711,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106737675,1.46768,3407.3,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737106737676,0.58714,3406.8,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737106737975,0.58714,3406.8,3406.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1737106737976,1.46777,3407.1,3406.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1737106738175,0.58716,3406.7,3406.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1737106738375,0.58716,3406.7,3406.6,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1737106738575,0.58716,3406.7,3406.6,42.33388]
["bitfinex-derivatives","ETHF0:USTF0",1737106739678,0.58715,3406.9,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737106740177,3.2078,3407.0,3406.6,41.7467]
["bitfinex-derivatives","ETHF0:USTF0",1737106740374,0.58716,3406.7,3406.6,42.33387]
["bitfinex-derivatives","ETHF0:USTF0",1737106741281,0.58716,3406.8,3406.7,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737106742980,0.58716,3406.8,3406.7,1.04372715]
["bitfinex-derivatives","ETHF0:USTF0",1737106743483,0.58716,3406.8,3406.7,1.15607225]
["bitfinex-derivatives","ETHF0:USTF0",1737106743678,3.2078,3407.0,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737106743879,3.2078,3407.0,3406.9,0.69949067]
["bitfinex-derivatives","ETHF0:USTF0",1737106744079,3.2078,3407.0,3406.9,0.87924202]
["bitfinex-derivatives","ETHF0:USTF0",1737106744281,0.9246,3407.9,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106744282,3.2078,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737106744582,3.2078,3407.5,3407.4,0.69940067]
["bitfinex-derivatives","ETHF0:USTF0",1737106745179,3.2078,3407.5,3407.4,1.15599782]
["bitfinex-derivatives","ETHF0:USTF0",1737106745385,0.58702,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106745584,0.58702,3407.6,3407.5,0.69938067]
["bitfinex-derivatives","ETHF0:USTF0",1737106746082,0.58702,3407.6,3407.5,1.15597782]
["bitfinex-derivatives","ETHF0:USTF0",1737106747281,0.58702,3407.6,3407.5,1.04361715]
["bitfinex-derivatives","ETHF0:USTF0",1737106747482,4.1324,3407.9,3407.5,0.45659715]
["bitfinex-derivatives","ETHF0:USTF0",1737106747678,0.587,3407.8,3407.7,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737106748181,0.58702,3407.7,3407.6,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737106748884,4.67503,3408.3,3407.7,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1737106748885,3.2078,3408.3,3407.7,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1737106749081,0.465,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106749382,0.465,3408.5,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106749688,0.58684,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737106750190,0.58685,3408.5,3408.4,1.04451125]
["bitfinex-derivatives","ETHF0:USTF0",1737106750487,0.58685,3408.5,3408.4,0.45765125]
["bitfinex-derivatives","ETHF0:USTF0",1737106750684,0.58685,3408.5,3408.4,1.04452125]
["bitfinex-derivatives","ETHF0:USTF0",1737106750883,0.58685,3408.5,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737106751783,0.4737,3408.7,3408.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1737106751985,0.58689,3408.4,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737106752186,0.58689,3408.4,3407.7,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1737106752187,3.2078,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106752387,0.58693,3408.1,3408.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737106752587,0.58693,3408.1,3408.0,0.11265552]
["bitfinex-derivatives","ETHF0:USTF0",1737106752783,0.58693,3408.1,3408.0,1.15767499]
["bitfinex-derivatives","ETHF0:USTF0",1737106753083,0.58693,3408.1,3408.0,1.04501947]
["bitfinex-derivatives","ETHF0:USTF0",1737106753279,0.58693,3408.1,3408.0,0.45807947]
["bitfinex-derivatives","ETHF0:USTF0",1737106753888,0.58699,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737106754090,0.58695,3407.9,3407.7,0.11264627]
["bitfinex-derivatives","ETHF0:USTF0",1737106754286,0.58697,3407.8,3407.7,0.45798861]
["bitfinex-derivatives","ETHF0:USTF0",1737106754793,0.58699,3407.7,3407.6,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737106754988,0.58699,3407.7,3407.6,1.15766997]
["bitfinex-derivatives","ETHF0:USTF0",1737106755182,0.58699,3407.7,3407.6,1.04501995]
["bitfinex-derivatives","ETHF0:USTF0",1737106755393,0.58699,3407.7,3407.6,1.15768261]
["bitfinex-derivatives","ETHF0:USTF0",1737106756794,0.58699,3407.7,3407.6,1.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1737106756988,0.58699,3407.7,3407.6,1.15768261]
["bitfinex-derivatives","ETHF0:USTF0",1737106757991,0.58699,3407.7,3407.6,0.57069261]
["bitfinex-derivatives","ETHF0:USTF0",1737106759294,0.58699,3407.7,3407.6,1.15770261]
["bitfinex-derivatives","ETHF0:USTF0",1737106759694,0.58699,3407.7,3407.6,0.57069261]
["bitfinex-derivatives","ETHF0:USTF0",1737106759893,0.58699,3407.7,3407.6,1.15770492]
["bitfinex-derivatives","ETHF0:USTF0",1737106760093,0.487,3408.0,3407.6,0.75098972]
["bitfinex-derivatives","ETHF0:USTF0",1737106760297,0.58697,3407.9,3407.8,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106760494,0.58697,3407.9,3407.8,0.87990977]
["bitfinex-derivatives","ETHF0:USTF0",1737106761093,0.58697,3407.9,3407.8,1.33793972]
["bitfinex-derivatives","ETHF0:USTF0",1737106761598,1.03783,3408.1,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737106761799,0.9445,3408.4,3408.0,0.29295869]
["bitfinex-derivatives","ETHF0:USTF0",1737106761993,0.5869,3408.2,3408.1,0.87986869]
["bitfinex-derivatives","ETHF0:USTF0",1737106762192,0.5869,3408.2,3408.1,0.69957497]
["bitfinex-derivatives","ETHF0:USTF0",1737106762393,0.5869,3408.2,3408.1,0.75098765]
["bitfinex-derivatives","ETHF0:USTF0",1737106762995,0.5869,3408.2,3408.1,0.57069492]
["bitfinex-derivatives","ETHF0:USTF0",1737106763398,0.5869,3408.2,3408.1,0.45802995]
["bitfinex-derivatives","ETHF0:USTF0",1737106763795,0.58697,3407.8,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737106764098,0.58697,3407.8,3407.7,0.11266393]
["bitfinex-derivatives","ETHF0:USTF0",1737106764510,0.58697,3407.8,3407.7,1.15772696]
["bitfinex-derivatives","ETHF0:USTF0",1737106764808,0.58697,3407.8,3407.7,1.33801862]
["bitfinex-derivatives","ETHF0:USTF0",1737106765005,0.58697,3407.8,3407.7,0.75103958]
["bitfinex-derivatives","ETHF0:USTF0",1737106765209,0.58697,3407.8,3407.7,1.15772696]
["bitfinex-derivatives","ETHF0:USTF0",1737106765503,0.58697,3407.8,3407.7,0.57073696]
["bitfinex-derivatives","ETHF0:USTF0",1737106765708,0.58697,3407.8,3407.7,0.45807303]
["bitfinex-derivatives","ETHF0:USTF0",1737106765901,0.58697,3407.8,3407.7,0.57074717]
["bitfinex-derivatives","ETHF0:USTF0",1737106766101,0.58697,3407.8,3407.7,1.15773717]
["bitfinex-derivatives","ETHF0:USTF0",1737106767102,0.58697,3407.8,3407.7,1.33806797]
["bitfinex-derivatives","ETHF0:USTF0",1737106767302,0.58697,3407.8,3407.7,1.3380611]
["bitfinex-derivatives","ETHF0:USTF0",1737106767505,0.58697,3407.8,3407.7,1.33805134]
["bitfinex-derivatives","ETHF0:USTF0",1737106767904,0.58697,3407.8,3407.7,1.33804776]
["bitfinex-derivatives","ETHF0:USTF0",1737106769610,0.4831,3407.9,3407.7,1.04506303]
["bitfinex-derivatives","ETHF0:USTF0",1737106769814,0.58696,3408.0,3407.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737106770011,0.58689,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106770204,0.58689,3408.3,3408.2,0.69956564]
["bitfinex-derivatives","ETHF0:USTF0",1737106771010,0.58689,3408.3,3408.2,1.15763867]
["bitfinex-derivatives","ETHF0:USTF0",1737106771216,0.58689,3408.3,3408.2,1.15763208]
["bitfinex-derivatives","ETHF0:USTF0",1737106771515,0.58689,3408.3,3408.2,1.04497303]
["bitfinex-derivatives","ETHF0:USTF0",1737106771809,0.58689,3408.3,3408.2,0.45807303]
["bitfinex-derivatives","ETHF0:USTF0",1737106772207,0.63337056,3408.3,3408.2,0.45807303]
["bitfinex-derivatives","ETHF0:USTF0",1737106772714,1.46732,3408.1,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106772907,0.58701,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106773110,0.58701,3407.6,3407.5,0.69982048]
["bitfinex-derivatives","ETHF0:USTF0",1737106773708,0.58701,3407.6,3407.5,1.15856835]
["bitfinex-derivatives","ETHF0:USTF0",1737106774411,0.58701,3407.6,3407.5,0.57154835]
["bitfinex-derivatives","ETHF0:USTF0",1737106774611,0.58701,3407.6,3407.5,0.45874787]
["bitfinex-derivatives","ETHF0:USTF0",1737106775010,0.4866,3407.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106775210,0.58706,3407.3,3407.2,0.11290525]
["bitfinex-derivatives","ETHF0:USTF0",1737106775724,0.58706,3407.3,3407.2,0.57176227]
["bitfinex-derivatives","ETHF0:USTF0",1737106777606,0.58706,3407.3,3407.2,0.75234739]
["bitfinex-derivatives","ETHF0:USTF0",1737106777807,0.58706,3407.3,3407.2,0.45885702]
["bitfinex-derivatives","ETHF0:USTF0",1737106778007,0.58706,3407.3,3407.2,0.75229938]
["bitfinex-derivatives","ETHF0:USTF0",1737106779817,0.58706,3407.3,3407.2,0.45885702]
["bitfinex-derivatives","ETHF0:USTF0",1737106780025,0.58706,3407.3,3407.2,0.75225525]
["bitfinex-derivatives","ETHF0:USTF0",1737106780716,0.58706,3407.3,3407.2,1.33933525]
["bitfinex-derivatives","ETHF0:USTF0",1737106783227,0.4866,3407.7,3407.2,0.75225525]
["bitfinex-derivatives","ETHF0:USTF0",1737106783419,0.58704,3407.5,3407.4,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106783619,0.58704,3407.5,3407.4,0.88041823]
["bitfinex-derivatives","ETHF0:USTF0",1737106783821,0.58704,3407.5,3407.4,0.29339823]
["bitfinex-derivatives","ETHF0:USTF0",1737106784025,0.58701,3407.6,3407.4,0.29334813]
["bitfinex-derivatives","ETHF0:USTF0",1737106784320,0.58701,3407.6,3407.5,0.57166705]
["bitfinex-derivatives","ETHF0:USTF0",1737106784531,0.58701,3407.6,3407.5,0.45885702]
["bitfinex-derivatives","ETHF0:USTF0",1737106785526,0.4866,3407.7,3407.3,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1737106785727,0.58704,3407.4,3407.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737106785930,0.58704,3407.4,3407.3,0.57146702]
["bitfinex-derivatives","ETHF0:USTF0",1737106786127,3.2078,3407.4,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737106786328,0.58708,3407.2,3407.1,0.11256041]
["bitfinex-derivatives","ETHF0:USTF0",1737106786729,0.58708,3407.2,3407.1,0.57122161]
["bitfinex-derivatives","ETHF0:USTF0",1737106787029,0.58708,3407.2,3407.1,1.15831161]
["bitfinex-derivatives","ETHF0:USTF0",1737106787333,0.58708,3407.2,3407.1,1.0457512]
["bitfinex-derivatives","ETHF0:USTF0",1737106788017,0.58708,3407.2,3407.1,1.15829868]
["bitfinex-derivatives","ETHF0:USTF0",1737106788422,3.2078,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106788423,3.79485,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106788630,3.79485,3407.4,3407.3,0.69960748]
["bitfinex-derivatives","ETHF0:USTF0",1737106789026,0.58705,3407.4,3407.3,0.69960748]
["bitfinex-derivatives","ETHF0:USTF0",1737106789432,0.58705,3407.4,3407.3,1.15826868]
["bitfinex-derivatives","ETHF0:USTF0",1737106789919,0.58705,3407.4,3407.3,0.57120868]
["bitfinex-derivatives","ETHF0:USTF0",1737106790126,0.58705,3407.4,3407.3,0.4586612]
["bitfinex-derivatives","ETHF0:USTF0",1737106790622,2.43459,3407.7,3407.2,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1737106790623,0.58706,3407.3,3407.2,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1737106790932,0.58706,3407.3,3407.2,1.18409844]
["bitfinex-derivatives","ETHF0:USTF0",1737106791127,0.58706,3407.3,3407.2,1.64259616]
["bitfinex-derivatives","ETHF0:USTF0",1737106792727,0.58706,3407.3,3407.2,1.82271965]
["bitfinex-derivatives","ETHF0:USTF0",1737106793528,0.58705,3407.4,3407.3,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737106793729,0.58705,3407.4,3407.3,0.87968193]
["bitfinex-derivatives","ETHF0:USTF0",1737106794023,0.58703,3407.6,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106794230,0.58703,3407.6,3407.5,0.87966169]
["bitfinex-derivatives","ETHF0:USTF0",1737106794628,0.58703,3407.6,3407.5,1.33815941]
["bitfinex-derivatives","ETHF0:USTF0",1737106795131,0.58703,3407.6,3407.5,0.75114941]
["bitfinex-derivatives","ETHF0:USTF0",1737106795333,0.58703,3407.6,3407.5,0.57103988]
["bitfinex-derivatives","ETHF0:USTF0",1737106796026,0.58703,3407.6,3407.5,0.45849772]
["bitfinex-derivatives","ETHF0:USTF0",1737106796229,0.58703,3407.6,3407.5,0.5710452]
["bitfinex-derivatives","ETHF0:USTF0",1737106796734,0.58703,3407.6,3407.5,0.57104577]
["bitfinex-derivatives","ETHF0:USTF0",1737106797536,0.63352006,3407.6,3407.5,0.45849772]
["bitfinex-derivatives","ETHF0:USTF0",1737106798136,0.63352006,3407.6,3407.5,0.57105107]
["bitfinex-derivatives","ETHF0:USTF0",1737106799336,0.63352006,3407.6,3407.5,0.45849772]
["bitfinex-derivatives","ETHF0:USTF0",1737106799637,3.6772,3407.8,3407.5,0.45849772]
["bitfinex-derivatives","ETHF0:USTF0",1737106799837,3.6772,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737106799838,3.2078,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737106800037,3.79477,3407.8,3407.7,0.69949877]
["bitfinex-derivatives","ETHF0:USTF0",1737106800242,3.2078,3407.8,3407.7,1.61803833]
["bitfinex-derivatives","ETHF0:USTF0",1737106800936,3.79477,3407.8,3407.7,1.61803833]
["bitfinex-derivatives","ETHF0:USTF0",1737106801538,3.2078,3407.8,3407.7,1.61812206]
["bitfinex-derivatives","ETHF0:USTF0",1737106801738,0.58696,3407.9,3407.7,1.61812206]
["bitfinex-derivatives","ETHF0:USTF0",1737106801739,0.58696,3407.9,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737106801940,0.58696,3407.9,3407.8,0.11263434]
["bitfinex-derivatives","ETHF0:USTF0",1737106802539,0.58696,3407.9,3407.8,1.15810206]
["bitfinex-derivatives","ETHF0:USTF0",1737106802834,0.58696,3407.9,3407.8,0.57113206]
["bitfinex-derivatives","ETHF0:USTF0",1737106803037,3.79476,3407.9,3407.8,0.57113206]
["bitfinex-derivatives","ETHF0:USTF0",1737106803237,3.79476,3407.9,3407.8,0.45849772]
["bitfinex-derivatives","ETHF0:USTF0",1737106803627,3.2078,3407.9,3407.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1737106803831,0.58697,3407.8,3407.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1737106804240,0.58709,3407.2,3406.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737106804436,0.58709,3407.2,3407.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106804634,0.58709,3407.2,3407.1,0.88014278]
["bitfinex-derivatives","ETHF0:USTF0",1737106804943,0.58709,3407.2,3407.1,0.29306278]
["bitfinex-derivatives","ETHF0:USTF0",1737106805128,0.58709,3407.2,3407.1,0.75200437]
["bitfinex-derivatives","ETHF0:USTF0",1737106805536,0.58709,3407.2,3407.1,0.75203835]
["bitfinex-derivatives","ETHF0:USTF0",1737106805934,0.58709,3407.2,3407.1,0.57165491]
["bitfinex-derivatives","ETHF0:USTF0",1737106807734,0.58709,3407.2,3407.1,0.75204346]
["bitfinex-derivatives","ETHF0:USTF0",1737106808742,0.58709,3407.2,3407.1,0.57165491]
["bitfinex-derivatives","ETHF0:USTF0",1737106808944,0.63358697,3407.2,3407.1,0.57165491]
["bitfinex-derivatives","ETHF0:USTF0",1737106810640,0.58709,3407.2,3407.1,0.57165491]
["bitfinex-derivatives","ETHF0:USTF0",1737106810850,0.6335649,3407.2,3407.1,0.57165491]
["bitfinex-derivatives","ETHF0:USTF0",1737106811033,0.6335649,3407.2,3407.1,0.45894159]
["bitfinex-derivatives","ETHF0:USTF0",1737106811233,0.6335649,3407.2,3407.1,0.57165135]
["bitfinex-derivatives","ETHF0:USTF0",1737106811434,0.63356718,3407.2,3407.1,0.57165135]
["bitfinex-derivatives","ETHF0:USTF0",1737106813437,0.58709,3407.2,3407.1,0.57165135]
["bitfinex-derivatives","ETHF0:USTF0",1737106813738,0.63356033,3407.2,3407.1,0.57165135]
["bitfinex-derivatives","ETHF0:USTF0",1737106814238,0.58709,3407.2,3407.1,0.57159996]
["bitfinex-derivatives","ETHF0:USTF0",1737106814938,10.32087715,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737106815244,10.32087715,3407.4,3407.3,0.87996054]
["bitfinex-derivatives","ETHF0:USTF0",1737106815543,10.32087715,3407.4,3407.3,41.67996054]
["bitfinex-derivatives","ETHF0:USTF0",1737106816243,0.58701,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106816444,0.58701,3407.6,3407.5,0.87992054]
["bitfinex-derivatives","ETHF0:USTF0",1737106816645,0.58701,3407.6,3407.5,1.33886213]
["bitfinex-derivatives","ETHF0:USTF0",1737106816950,0.58701,3407.6,3407.5,1.33878207]
["bitfinex-derivatives","ETHF0:USTF0",1737106817544,0.58701,3407.6,3407.5,1.1586032]
["bitfinex-derivatives","ETHF0:USTF0",1737106817739,0.587,3407.7,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737106817936,0.587,3407.7,3407.6,0.69965161]
["bitfinex-derivatives","ETHF0:USTF0",1737106818137,0.587,3407.7,3407.6,0.11264161]
["bitfinex-derivatives","ETHF0:USTF0",1737106818337,0.587,3407.7,3407.6,1.1585932]
["bitfinex-derivatives","ETHF0:USTF0",1737106819535,0.58698,3407.8,3407.7,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737106819732,0.58698,3407.8,3407.7,0.69951135]
["bitfinex-derivatives","ETHF0:USTF0",1737106820243,0.58698,3407.8,3407.7,1.15847294]
["bitfinex-derivatives","ETHF0:USTF0",1737106820443,3.2078,3408.0,3407.7,0.57148294]
["bitfinex-derivatives","ETHF0:USTF0",1737106820642,10.32087715,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737106821036,10.32087715,3408.3,3408.2,41.3869]
["bitfinex-derivatives","ETHF0:USTF0",1737106821739,10.32087715,3408.3,3408.2,41.67946724]
["bitfinex-derivatives","ETHF0:USTF0",1737106821939,3.79468,3408.4,3408.2,40.91250968]
["bitfinex-derivatives","ETHF0:USTF0",1737106822139,3.79468,3408.4,3408.3,0.11250968]
["bitfinex-derivatives","ETHF0:USTF0",1737106822140,3.2078,3408.4,3408.3,0.11250968]
["bitfinex-derivatives","ETHF0:USTF0",1737106822344,0.58689,3408.3,3408.2,0.45841459]
["bitfinex-derivatives","ETHF0:USTF0",1737106822539,3.2078,3408.4,3408.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737106822746,0.58692,3408.1,3408.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737106822940,0.58692,3408.1,3408.0,0.75802084]
["bitfinex-derivatives","ETHF0:USTF0",1737106823249,0.58692,3408.1,3408.0,0.57799184]
["bitfinex-derivatives","ETHF0:USTF0",1737106823545,0.58692,3408.1,3408.0,0.11249184]
["bitfinex-derivatives","ETHF0:USTF0",1737106823744,0.58692,3408.1,3408.0,0.57074412]
["bitfinex-derivatives","ETHF0:USTF0",1737106824341,0.58692,3408.1,3408.0,0.57073232]
["bitfinex-derivatives","ETHF0:USTF0",1737106824543,0.58692,3408.1,3408.0,0.45825228]
["bitfinex-derivatives","ETHF0:USTF0",1737106825354,0.58699,3407.8,3407.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1737106825651,0.58697,3407.8,3407.7,0.11247572]
["bitfinex-derivatives","ETHF0:USTF0",1737106826143,0.58697,3407.8,3407.7,1.15767681]
["bitfinex-derivatives","ETHF0:USTF0",1737106826451,0.58697,3407.8,3407.7,1.33764786]
["bitfinex-derivatives","ETHF0:USTF0",1737106826843,0.58697,3407.8,3407.7,0.57068681]
["bitfinex-derivatives","ETHF0:USTF0",1737106827044,0.58697,3407.8,3407.7,1.3376531]
["bitfinex-derivatives","ETHF0:USTF0",1737106827648,0.58697,3407.8,3407.7,1.15767681]
["bitfinex-derivatives","ETHF0:USTF0",1737106827848,0.58697,3407.8,3407.7,1.33764001]
["bitfinex-derivatives","ETHF0:USTF0",1737106828039,3.2078,3408.0,3407.7,0.75065001]
["bitfinex-derivatives","ETHF0:USTF0",1737106828243,0.58696,3407.9,3407.8,0.87934696]
["bitfinex-derivatives","ETHF0:USTF0",1737106828448,0.58696,3407.9,3407.8,0.69940279]
["bitfinex-derivatives","ETHF0:USTF0",1737106828749,0.58696,3407.9,3407.8,1.15761388]
["bitfinex-derivatives","ETHF0:USTF0",1737106829549,0.58696,3407.9,3407.8,1.33757642]
["bitfinex-derivatives","ETHF0:USTF0",1737106829743,0.58696,3407.9,3407.8,1.15762094]
["bitfinex-derivatives","ETHF0:USTF0",1737106829951,0.58695,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106830243,5.13231,3408.4,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106830244,3.6651,3408.4,3407.9,0.11244985]
["bitfinex-derivatives","ETHF0:USTF0",1737106830449,0.58692,3408.1,3408.0,0.69936985]
["bitfinex-derivatives","ETHF0:USTF0",1737106830754,0.58692,3408.1,3408.0,1.15760094]
["bitfinex-derivatives","ETHF0:USTF0",1737106831649,3.2078,3408.4,3408.0,0.57066094]
["bitfinex-derivatives","ETHF0:USTF0",1737106831846,0.5869,3408.3,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737106832147,0.5869,3408.3,3408.2,0.11244985]
["bitfinex-derivatives","ETHF0:USTF0",1737106832347,0.5869,3408.3,3408.2,0.57066094]
["bitfinex-derivatives","ETHF0:USTF0",1737106832745,0.5869,3408.3,3408.2,0.45821109]
["bitfinex-derivatives","ETHF0:USTF0",1737106834643,0.58699,3407.8,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737106834844,0.58699,3407.8,3407.7,0.11240798]
["bitfinex-derivatives","ETHF0:USTF0",1737106835143,3.2078,3408.0,3407.7,0.45799912]
["bitfinex-derivatives","ETHF0:USTF0",1737106835346,0.58697,3407.8,3407.7,0.45799912]
["bitfinex-derivatives","ETHF0:USTF0",1737106835547,0.6334368,3407.8,3407.7,0.45799912]
["bitfinex-derivatives","ETHF0:USTF0",1737106835951,0.6334368,3407.8,3407.0,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1737106835952,0.58709,3407.1,3407.0,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1737106836156,0.58709,3407.1,3407.0,1.35708029]
["bitfinex-derivatives","ETHF0:USTF0",1737106836848,0.58709,3407.1,3407.0,1.81512931]
["bitfinex-derivatives","ETHF0:USTF0",1737106837044,0.58709,3407.1,3407.0,1.22803931]
["bitfinex-derivatives","ETHF0:USTF0",1737106837243,0.58709,3407.1,3407.0,0.57049066]
["bitfinex-derivatives","ETHF0:USTF0",1737106837447,0.58709,3407.1,3407.0,0.45804902]
["bitfinex-derivatives","ETHF0:USTF0",1737106838552,0.58714,3406.8,3406.7,1.07716]
["bitfinex-derivatives","ETHF0:USTF0",1737106838754,0.58714,3406.8,3406.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737106838951,0.58714,3406.8,3406.7,1.07716]
["bitfinex-derivatives","ETHF0:USTF0",1737106839254,0.58712,3407.0,3406.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106840249,3.2078,3407.3,3406.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737106840555,3.2078,3407.3,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106840556,0.5871,3407.1,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106841050,0.58712,3407.0,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737106841251,0.5871,3407.1,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106842056,3.2078,3407.3,3406.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737106842243,0.58712,3407.0,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737106842950,0.58714,3406.8,3406.7,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1737106843254,0.58714,3406.8,3406.7,1.18943983]
["bitfinex-derivatives","ETHF0:USTF0",1737106843754,0.58714,3406.8,3406.7,0.9481677]
["bitfinex-derivatives","ETHF0:USTF0",1737106844255,0.58714,3406.8,3406.7,1.5353277]
["bitfinex-derivatives","ETHF0:USTF0",1737106844555,0.58713,3407.0,3406.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106844852,0.58713,3407.0,3406.9,41.3871]
["bitfinex-derivatives","ETHF0:USTF0",1737106845056,0.58713,3407.0,3406.9,42.13673117]
["bitfinex-derivatives","ETHF0:USTF0",1737106845554,0.58713,3407.0,3406.9,1.33673117]
["bitfinex-derivatives","ETHF0:USTF0",1737106845949,0.5871,3407.1,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737106846257,3.2078,3407.3,3407.0,0.57024317]
["bitfinex-derivatives","ETHF0:USTF0",1737106846555,3.2078,3407.3,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106846556,3.79488,3407.3,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106846749,3.79488,3407.3,3407.2,0.69915547]
["bitfinex-derivatives","ETHF0:USTF0",1737106846955,3.79488,3407.3,3407.2,1.19555547]
["bitfinex-derivatives","ETHF0:USTF0",1737106847654,3.79488,3407.3,3407.2,0.9545677]
["bitfinex-derivatives","ETHF0:USTF0",1737106847952,3.79488,3407.3,3407.2,1.06663155]
["bitfinex-derivatives","ETHF0:USTF0",1737106848255,3.79488,3407.3,3407.2,1.5416477]
["bitfinex-derivatives","ETHF0:USTF0",1737106848457,3.2078,3407.3,3407.2,1.65372253]
["bitfinex-derivatives","ETHF0:USTF0",1737106848656,3.2078,3407.3,3407.2,1.8330534]
["bitfinex-derivatives","ETHF0:USTF0",1737106849851,3.2078,3407.3,3407.2,1.83302511]
["bitfinex-derivatives","ETHF0:USTF0",1737106850056,3.79486,3407.3,3407.2,1.24594511]
["bitfinex-derivatives","ETHF0:USTF0",1737106850252,3.79486,3407.3,3407.2,1.65369979]
["bitfinex-derivatives","ETHF0:USTF0",1737106851156,3.79486,3407.3,3407.2,0.57021979]
["bitfinex-derivatives","ETHF0:USTF0",1737106851357,3.79486,3407.3,3407.2,0.4581677]
["bitfinex-derivatives","ETHF0:USTF0",1737106851659,0.58711,3407.0,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737106851851,0.58711,3407.0,3406.9,0.69920089]
["bitfinex-derivatives","ETHF0:USTF0",1737106852257,0.58711,3407.0,3406.9,0.11208089]
["bitfinex-derivatives","ETHF0:USTF0",1737106852460,0.58711,3407.0,3406.9,0.69921089]
["bitfinex-derivatives","ETHF0:USTF0",1737106852654,0.58711,3407.0,3406.9,0.57022257]
["bitfinex-derivatives","ETHF0:USTF0",1737106852858,0.58711,3407.0,3406.9,1.15735257]
["bitfinex-derivatives","ETHF0:USTF0",1737106853060,0.58711,3407.0,3406.9,0.57022257]
["bitfinex-derivatives","ETHF0:USTF0",1737106853858,0.58711,3407.0,3406.9,0.45814168]
["bitfinex-derivatives","ETHF0:USTF0",1737106854060,0.58711,3407.0,3406.9,0.57024759]
["bitfinex-derivatives","ETHF0:USTF0",1737106854359,0.58711,3407.0,3406.9,0.57024653]
["bitfinex-derivatives","ETHF0:USTF0",1737106854754,0.58711,3407.0,3406.9,0.57026002]
["bitfinex-derivatives","ETHF0:USTF0",1737106854959,0.58711,3407.0,3406.9,0.45814168]
["bitfinex-derivatives","ETHF0:USTF0",1737106855462,3.79486,3407.3,3406.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737106855763,0.58719,3406.6,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737106855961,0.58719,3406.6,3406.5,0.87866468]
["bitfinex-derivatives","ETHF0:USTF0",1737106856559,0.58717,3406.7,3406.6,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737106856859,1.07595,3406.8,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737106857059,1.07595,3406.8,3406.7,0.87864468]
["bitfinex-derivatives","ETHF0:USTF0",1737106857558,1.07595,3406.8,3406.7,0.87864464]
["bitfinex-derivatives","ETHF0:USTF0",1737106857759,1.07595,3406.8,3406.7,1.33677547]
["bitfinex-derivatives","ETHF0:USTF0",1737106857964,1.07595,3406.8,3406.7,1.33676582]
["bitfinex-derivatives","ETHF0:USTF0",1737106858656,1.07595,3406.8,3406.7,0.57022044]
["bitfinex-derivatives","ETHF0:USTF0",1737106859050,1.52915,3406.8,3406.7,0.57022044]
["bitfinex-derivatives","ETHF0:USTF0",1737106859254,1.52915,3406.8,3406.7,1.15738044]
["bitfinex-derivatives","ETHF0:USTF0",1737106859763,1.52915,3406.8,3406.7,0.57022044]
["bitfinex-derivatives","ETHF0:USTF0",1737106859965,1.52915,3406.8,3406.7,0.57025176]
["bitfinex-derivatives","ETHF0:USTF0",1737106860458,1.99695,3406.8,3406.7,0.45813083]
["bitfinex-derivatives","ETHF0:USTF0",1737106861256,3.2078,3406.9,3406.7,0.11214399]
["bitfinex-derivatives","ETHF0:USTF0",1737106861564,3.2078,3406.9,3406.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737106861565,0.58712,3407.0,3406.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106861764,4.611,3407.3,3406.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106861765,0.5871,3407.1,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737106862062,0.5871,3407.1,3407.0,41.49924241]
["bitfinex-derivatives","ETHF0:USTF0",1737106862358,0.5871,3407.1,3407.0,42.45481956]
["bitfinex-derivatives","ETHF0:USTF0",1737106862560,0.5871,3407.1,3407.0,1.65481956]
["bitfinex-derivatives","ETHF0:USTF0",1737106863467,0.5871,3407.1,3407.0,1.83459087]
["bitfinex-derivatives","ETHF0:USTF0",1737106863764,0.5871,3407.1,3407.0,1.8345964]
["bitfinex-derivatives","ETHF0:USTF0",1737106863963,0.5871,3407.1,3407.0,1.83458612]
["bitfinex-derivatives","ETHF0:USTF0",1737106866568,0.5871,3407.1,3407.0,1.24749612]
["bitfinex-derivatives","ETHF0:USTF0",1737106867466,0.5871,3407.1,3407.0,1.24779126]
["bitfinex-derivatives","ETHF0:USTF0",1737106867865,0.5871,3407.1,3407.0,1.83490126]
["bitfinex-derivatives","ETHF0:USTF0",1737106868063,0.58709,3407.2,3407.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106868266,0.58709,3407.2,3407.1,1.33767126]
["bitfinex-derivatives","ETHF0:USTF0",1737106868763,0.58709,3407.2,3407.1,0.75059126]
["bitfinex-derivatives","ETHF0:USTF0",1737106870268,0.58709,3407.2,3407.1,1.33768126]
["bitfinex-derivatives","ETHF0:USTF0",1737106870861,3.2078,3407.3,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106871065,3.2078,3407.3,3407.2,1.80583071]
["bitfinex-derivatives","ETHF0:USTF0",1737106871269,3.2078,3407.3,3407.2,1.69448038]
["bitfinex-derivatives","ETHF0:USTF0",1737106871569,3.2078,3407.3,3407.2,1.20330201]
["bitfinex-derivatives","ETHF0:USTF0",1737106871765,3.2078,3407.3,3407.2,1.20330264]
["bitfinex-derivatives","ETHF0:USTF0",1737106871965,3.2078,3407.3,3407.2,1.66167979]
["bitfinex-derivatives","ETHF0:USTF0",1737106873665,3.2078,3407.3,3407.2,1.66153495]
["bitfinex-derivatives","ETHF0:USTF0",1737106873969,3.2078,3407.3,3407.2,1.66152961]
["bitfinex-derivatives","ETHF0:USTF0",1737106874975,3.79486,3407.3,3407.2,1.33736535]
["bitfinex-derivatives","ETHF0:USTF0",1737106875467,3.2078,3407.3,3407.2,1.33736535]
["bitfinex-derivatives","ETHF0:USTF0",1737106876068,3.79486,3407.3,3407.2,0.75028535]
["bitfinex-derivatives","ETHF0:USTF0",1737106876266,3.79486,3407.3,3407.2,0.57063336]
["bitfinex-derivatives","ETHF0:USTF0",1737106876461,3.79486,3407.3,3407.2,0.45837715]
["bitfinex-derivatives","ETHF0:USTF0",1737106876666,3.84135187,3407.3,3407.2,0.45837715]
["bitfinex-derivatives","ETHF0:USTF0",1737106877271,0.5872,3406.5,3406.4,1.50199]
["bitfinex-derivatives","ETHF0:USTF0",1737106877463,0.5872,3406.5,3406.4,1.79402746]
["bitfinex-derivatives","ETHF0:USTF0",1737106877771,3.2078,3406.6,3406.4,1.2068334]
["bitfinex-derivatives","ETHF0:USTF0",1737106877972,3.79499,3406.6,3406.5,0.8792334]
["bitfinex-derivatives","ETHF0:USTF0",1737106878368,3.79499,3406.6,3406.5,1.33809207]
["bitfinex-derivatives","ETHF0:USTF0",1737106878871,3.79498,3406.6,3406.5,1.33809207]
["bitfinex-derivatives","ETHF0:USTF0",1737106879069,3.2078,3406.6,3406.5,1.33809207]
["bitfinex-derivatives","ETHF0:USTF0",1737106879574,3.2078,3406.6,3406.5,1.33805289]
["bitfinex-derivatives","ETHF0:USTF0",1737106880877,0.58714,3406.9,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737106881070,0.58714,3406.9,3406.8,0.69942929]
["bitfinex-derivatives","ETHF0:USTF0",1737106881376,0.58712,3407.0,3406.9,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737106881571,0.58712,3407.0,3406.9,0.69937929]
["bitfinex-derivatives","ETHF0:USTF0",1737106881770,0.58712,3407.0,3406.9,1.15823796]
["bitfinex-derivatives","ETHF0:USTF0",1737106882172,0.58712,3407.0,3406.9,1.33790256]
["bitfinex-derivatives","ETHF0:USTF0",1737106882373,0.58712,3407.0,3406.9,0.75081256]
["bitfinex-derivatives","ETHF0:USTF0",1737106883773,0.58712,3407.0,3406.9,1.33794256]
["bitfinex-derivatives","ETHF0:USTF0",1737106884175,0.5871,3407.1,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737106884476,0.9806,3407.2,3407.0,0.29195389]
["bitfinex-derivatives","ETHF0:USTF0",1737106884675,1.07689,3407.2,3407.1,0.87905546]
["bitfinex-derivatives","ETHF0:USTF0",1737106885278,1.07689,3407.2,3407.1,1.33791413]
["bitfinex-derivatives","ETHF0:USTF0",1737106885579,1.07689,3407.2,3407.1,1.3379293]
["bitfinex-derivatives","ETHF0:USTF0",1737106885771,3.2078,3407.3,3407.1,0.7508393]
["bitfinex-derivatives","ETHF0:USTF0",1737106885973,3.79487,3407.3,3407.2,0.87905251]
["bitfinex-derivatives","ETHF0:USTF0",1737106886172,3.79487,3407.3,3407.2,0.75083118]
["bitfinex-derivatives","ETHF0:USTF0",1737106886471,3.79487,3407.3,3407.2,1.15822273]
["bitfinex-derivatives","ETHF0:USTF0",1737106886672,3.79487,3407.3,3407.2,0.57114273]
["bitfinex-derivatives","ETHF0:USTF0",1737106887074,3.79487,3407.3,3407.2,1.15822273]
["bitfinex-derivatives","ETHF0:USTF0",1737106887677,3.79487,3407.3,3407.2,0.57114322]
["bitfinex-derivatives","ETHF0:USTF0",1737106888077,3.79487,3407.3,3407.2,0.57114065]
["bitfinex-derivatives","ETHF0:USTF0",1737106888277,3.79487,3407.3,3407.2,1.15822065]
["bitfinex-derivatives","ETHF0:USTF0",1737106888479,3.79487,3407.3,3407.2,0.57114065]
["bitfinex-derivatives","ETHF0:USTF0",1737106889771,3.79487,3407.3,3407.2,1.15822065]
["bitfinex-derivatives","ETHF0:USTF0",1737106889967,3.84133851,3407.3,3407.2,0.57114065]
["bitfinex-derivatives","ETHF0:USTF0",1737106890171,3.79487,3407.3,3407.2,0.57114065]
["bitfinex-derivatives","ETHF0:USTF0",1737106890378,3.79487,3407.3,3407.2,0.45885867]
["bitfinex-derivatives","ETHF0:USTF0",1737106890781,3.79487,3407.3,3407.2,1.04593867]
["bitfinex-derivatives","ETHF0:USTF0",1737106891078,3.79487,3407.3,3407.2,0.57114892]
["bitfinex-derivatives","ETHF0:USTF0",1737106891476,3.79487,3407.3,3407.2,1.15822892]
["bitfinex-derivatives","ETHF0:USTF0",1737106891679,3.79487,3407.3,3407.2,0.57114483]
["bitfinex-derivatives","ETHF0:USTF0",1737106893178,3.79487,3407.3,3407.2,0.45885867]
["bitfinex-derivatives","ETHF0:USTF0",1737106893379,3.79487,3407.3,3407.2,0.57115162]
["bitfinex-derivatives","ETHF0:USTF0",1737106893584,3.79487,3407.3,3407.2,0.45885867]
["bitfinex-derivatives","ETHF0:USTF0",1737106893881,3.79487,3407.3,3407.2,0.57114966]
["bitfinex-derivatives","ETHF0:USTF0",1737106894679,3.79487,3407.3,3407.2,0.45885867]
["bitfinex-derivatives","ETHF0:USTF0",1737106895082,3.79487,3407.3,3407.2,0.57115473]
["bitfinex-derivatives","ETHF0:USTF0",1737106895284,3.79487,3407.3,3407.2,0.45885867]
["bitfinex-derivatives","ETHF0:USTF0",1737106896381,3.84134091,3407.3,3407.2,0.45885867]
["bitfinex-derivatives","ETHF0:USTF0",1737106896583,0.58709,3407.1,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106896776,0.58709,3407.1,3407.0,1.15838419]
["bitfinex-derivatives","ETHF0:USTF0",1737106897281,0.58709,3407.1,3407.0,1.33810596]
["bitfinex-derivatives","ETHF0:USTF0",1737106897684,0.58709,3407.1,3407.0,1.33810232]
["bitfinex-derivatives","ETHF0:USTF0",1737106899687,0.58709,3407.1,3407.0,1.33811693]
["bitfinex-derivatives","ETHF0:USTF0",1737106900274,0.58709,3407.1,3407.0,0.57129106]
["bitfinex-derivatives","ETHF0:USTF0",1737106900582,0.58709,3407.1,3407.0,0.75103044]
["bitfinex-derivatives","ETHF0:USTF0",1737106900982,0.58709,3407.1,3407.0,1.33814044]
["bitfinex-derivatives","ETHF0:USTF0",1737106901679,0.58709,3407.1,3407.0,1.33815965]
["bitfinex-derivatives","ETHF0:USTF0",1737106902582,0.58709,3407.1,3407.0,0.75104965]
["bitfinex-derivatives","ETHF0:USTF0",1737106903785,0.58709,3407.1,3407.0,0.75118942]
["bitfinex-derivatives","ETHF0:USTF0",1737106904290,0.58709,3407.1,3407.0,0.75129532]
["bitfinex-derivatives","ETHF0:USTF0",1737106905781,0.58709,3407.1,3407.0,0.75136258]
["bitfinex-derivatives","ETHF0:USTF0",1737106910291,0.58709,3407.1,3407.0,0.57142398]
["bitfinex-derivatives","ETHF0:USTF0",1737106911792,0.58709,3407.1,3407.0,0.75141189]
["bitfinex-derivatives","ETHF0:USTF0",1737106911987,0.58709,3407.1,3407.0,0.75148309]
["bitfinex-derivatives","ETHF0:USTF0",1737106912384,0.58709,3407.1,3407.0,41.55148309]
["bitfinex-derivatives","ETHF0:USTF0",1737106912788,0.58709,3407.1,3407.0,42.13859309]
["bitfinex-derivatives","ETHF0:USTF0",1737106913087,0.58709,3407.1,3407.0,1.33859309]
["bitfinex-derivatives","ETHF0:USTF0",1737106913485,0.58709,3407.2,3407.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737106913685,0.58709,3407.2,3407.1,0.8795744]
["bitfinex-derivatives","ETHF0:USTF0",1737106913983,0.58709,3407.2,3407.1,1.33849302]
["bitfinex-derivatives","ETHF0:USTF0",1737106914390,3.2078,3407.3,3407.1,0.29244079]
["bitfinex-derivatives","ETHF0:USTF0",1737106914690,0.58708,3407.2,3407.1,0.45212725]
["bitfinex-derivatives","ETHF0:USTF0",1737106914883,0.58708,3407.2,3407.1,0.292451]
["bitfinex-derivatives","ETHF0:USTF0",1737106915493,0.58708,3407.2,3407.1,0.74459921]
["bitfinex-derivatives","ETHF0:USTF0",1737106915894,0.58708,3407.2,3407.1,0.74459951]
["bitfinex-derivatives","ETHF0:USTF0",1737106916288,0.58708,3407.2,3407.1,0.56461327]
["bitfinex-derivatives","ETHF0:USTF0",1737106916483,0.63342623,3407.2,3407.1,0.56461327]
["bitfinex-derivatives","ETHF0:USTF0",1737106916893,0.58708,3407.2,3407.1,0.56461327]
["bitfinex-derivatives","ETHF0:USTF0",1737106917194,0.63342685,3407.2,3407.1,0.56461327]
["bitfinex-derivatives","ETHF0:USTF0",1737106917897,0.63342685,3407.2,3407.1,0.56462303]
["bitfinex-derivatives","ETHF0:USTF0",1737106918494,0.63342685,3407.2,3407.1,0.45214821]
["bitfinex-derivatives","ETHF0:USTF0",1737106918686,0.58716,3406.7,3406.6,0.00192704]
["bitfinex-derivatives","ETHF0:USTF0",1737106918890,0.58716,3406.7,3406.6,0.29105074]
["bitfinex-derivatives","ETHF0:USTF0",1737106919493,0.58716,3406.7,3406.6,0.74306553]
["bitfinex-derivatives","ETHF0:USTF0",1737106919986,0.58716,3406.7,3406.6,0.74300117]
["bitfinex-derivatives","ETHF0:USTF0",1737106920391,0.58716,3406.7,3406.6,0.56510248]
["bitfinex-derivatives","ETHF0:USTF0",1737106921995,0.58716,3406.7,3406.6,0.74295243]
["bitfinex-derivatives","ETHF0:USTF0",1737106922800,0.58716,3406.7,3406.6,1.33013243]
["bitfinex-derivatives","ETHF0:USTF0",1737106923397,3.2078,3406.8,3406.6,0.74283618]
["bitfinex-derivatives","ETHF0:USTF0",1737106923701,3.2078,3406.8,3406.7,0.6982572]
["bitfinex-derivatives","ETHF0:USTF0",1737106923702,3.79496,3406.8,3406.7,0.6982572]
["bitfinex-derivatives","ETHF0:USTF0",1737106924104,3.79496,3406.8,3406.7,1.15027199]
["bitfinex-derivatives","ETHF0:USTF0",1737106924304,0.58711,3407.1,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737106924506,13.52867715,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737106924803,3.2078,3407.2,3407.1,1.36109018]
["bitfinex-derivatives","ETHF0:USTF0",1737106925003,3.2078,3407.2,3407.1,1.81310497]
["bitfinex-derivatives","ETHF0:USTF0",1737106925304,3.2078,3407.2,3407.1,1.52420479]
["bitfinex-derivatives","ETHF0:USTF0",1737106925606,3.2078,3407.2,3407.1,1.81306839]
["bitfinex-derivatives","ETHF0:USTF0",1737106925997,10.32087715,3407.8,3407.1,9.75804662]
["bitfinex-derivatives","ETHF0:USTF0",1737106926304,10.32087715,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737106926499,10.32087715,3407.8,3407.7,0.8758536]
["bitfinex-derivatives","ETHF0:USTF0",1737106926802,10.32087715,3407.8,3407.7,1.32786839]
["bitfinex-derivatives","ETHF0:USTF0",1737106927004,3.2078,3408.0,3407.7,0.74087839]
["bitfinex-derivatives","ETHF0:USTF0",1737106927300,3.2078,3408.0,3407.8,0.45201479]
["bitfinex-derivatives","ETHF0:USTF0",1737106927502,3.2078,3408.0,3407.9,0.11097649]
["bitfinex-derivatives","ETHF0:USTF0",1737106927803,3.2078,3408.0,3407.9,0.6979285]
["bitfinex-derivatives","ETHF0:USTF0",1737106927804,3.79475,3408.0,3407.9,0.6979285]
["bitfinex-derivatives","ETHF0:USTF0",1737106928003,3.79475,3408.0,3407.9,1.14994329]
["bitfinex-derivatives","ETHF0:USTF0",1737106928208,3.79475,3408.0,3407.9,1.03896479]
["bitfinex-derivatives","ETHF0:USTF0",1737106928401,3.79475,3408.0,3407.9,0.45201479]
["bitfinex-derivatives","ETHF0:USTF0",1737106928705,3.79475,3408.0,3407.9,1.03896479]
["bitfinex-derivatives","ETHF0:USTF0",1737106929203,3.79475,3408.0,3407.9,0.45201479]
["bitfinex-derivatives","ETHF0:USTF0",1737106929403,3.8410727,3408.0,3407.9,0.45201479]
["bitfinex-derivatives","ETHF0:USTF0",1737106929802,0.58702,3407.5,3407.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737106931301,0.58702,3407.5,3407.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737106931302,0.58708,3407.2,3407.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737106932306,3.2078,3407.6,3407.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737106932609,0.58701,3407.6,3407.2,0.2883242]
["bitfinex-derivatives","ETHF0:USTF0",1737106932810,1.6617,3407.9,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737106933108,0.58701,3407.7,3407.6,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1737106933705,0.58701,3407.7,3407.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737106933908,0.58699,3407.8,3407.6,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1737106934405,1.6617,3407.9,3407.6,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1737106934605,0.58699,3407.7,3407.6,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1737106934909,0.58699,3407.7,3407.6,0.59645152]
["bitfinex-derivatives","ETHF0:USTF0",1737106935099,0.58699,3407.7,3407.6,1.04721182]
["bitfinex-derivatives","ETHF0:USTF0",1737106935411,0.58699,3407.7,3407.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737106935603,0.58699,3407.7,3407.6,1.18345023]
["bitfinex-derivatives","ETHF0:USTF0",1737106935806,0.58699,3407.7,3407.6,1.63416232]
["bitfinex-derivatives","ETHF0:USTF0",1737106936001,0.58699,3407.7,3407.6,1.04715232]
["bitfinex-derivatives","ETHF0:USTF0",1737106936502,0.58699,3407.7,3407.6,1.63416232]
["bitfinex-derivatives","ETHF0:USTF0",1737106937607,0.58699,3407.7,3407.6,1.63413711]
["bitfinex-derivatives","ETHF0:USTF0",1737106939608,0.58699,3407.7,3407.6,1.63411857]
["bitfinex-derivatives","ETHF0:USTF0",1737106941612,0.58699,3407.7,3407.6,1.63411939]
["bitfinex-derivatives","ETHF0:USTF0",1737106942008,0.58699,3407.7,3407.6,1.63411985]
["bitfinex-derivatives","ETHF0:USTF0",1737106943410,0.58698,3407.8,3407.7,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737106943608,1.6617,3407.9,3407.7,0.11079776]
["bitfinex-derivatives","ETHF0:USTF0",1737106943819,0.4867,3407.9,3407.8,0.69772881]
["bitfinex-derivatives","ETHF0:USTF0",1737106944129,0.4867,3407.9,3407.8,0.69775449]
["bitfinex-derivatives","ETHF0:USTF0",1737106944462,0.4867,3407.9,3407.8,1.14846658]
["bitfinex-derivatives","ETHF0:USTF0",1737106944835,3.79475,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106945027,3.2078,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106945219,3.2078,3408.0,3407.9,0.69771946]
["bitfinex-derivatives","ETHF0:USTF0",1737106945722,3.2078,3408.0,3407.9,0.6977148]
["bitfinex-derivatives","ETHF0:USTF0",1737106946017,3.2078,3408.0,3407.9,1.14816674]
["bitfinex-derivatives","ETHF0:USTF0",1737106947821,3.79474,3408.0,3407.9,1.1481686]
["bitfinex-derivatives","ETHF0:USTF0",1737106948924,3.79474,3408.0,3407.9,0.5612186]
["bitfinex-derivatives","ETHF0:USTF0",1737106949225,3.79474,3408.0,3407.9,1.1481686]
["bitfinex-derivatives","ETHF0:USTF0",1737106949722,3.2078,3408.0,3407.9,1.03740194]
["bitfinex-derivatives","ETHF0:USTF0",1737106950222,3.2078,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106950723,3.79474,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106951119,3.2078,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106951522,3.79474,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106952019,3.2078,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737106952220,3.2078,3408.0,3407.9,0.69782931]
["bitfinex-derivatives","ETHF0:USTF0",1737106953014,3.2078,3408.0,3407.9,1.1487332]
["bitfinex-derivatives","ETHF0:USTF0",1737106953526,3.79474,3408.0,3407.9,1.1487332]
["bitfinex-derivatives","ETHF0:USTF0",1737106953713,3.79474,3408.0,3407.9,1.14879234]
["bitfinex-derivatives","ETHF0:USTF0",1737106953914,0.58694,3408.1,3408.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737106954123,0.58694,3408.1,3408.0,0.69792376]
["bitfinex-derivatives","ETHF0:USTF0",1737106955219,0.58694,3408.1,3408.0,1.14882765]
["bitfinex-derivatives","ETHF0:USTF0",1737106955421,0.58694,3408.1,3408.0,0.45090389]
["bitfinex-derivatives","ETHF0:USTF0",1737106955920,0.4802,3408.3,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737106956127,1.94745,3408.3,3407.9,0.11100709]
["bitfinex-derivatives","ETHF0:USTF0",1737106956315,1.94745,3408.3,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737106956519,1.94745,3408.3,3407.9,0.69795211]
["bitfinex-derivatives","ETHF0:USTF0",1737106956718,1.94745,3408.3,3407.9,1.03835737]
["bitfinex-derivatives","ETHF0:USTF0",1737106956921,0.58694,3408.0,3407.9,1.03835737]
["bitfinex-derivatives","ETHF0:USTF0",1737106957122,0.58694,3408.0,3407.9,1.14936225]
["bitfinex-derivatives","ETHF0:USTF0",1737106957325,0.58694,3408.0,3407.9,1.03835737]
["bitfinex-derivatives","ETHF0:USTF0",1737106957516,0.58694,3408.0,3407.9,0.45140737]
["bitfinex-derivatives","ETHF0:USTF0",1737106957715,0.58694,3408.0,3407.9,0.56241237]
["bitfinex-derivatives","ETHF0:USTF0",1737106958620,0.58694,3408.0,3407.9,1.14936237]
["bitfinex-derivatives","ETHF0:USTF0",1737106959325,0.58694,3408.0,3407.9,1.32700699]
["bitfinex-derivatives","ETHF0:USTF0",1737106959822,0.58694,3408.0,3407.9,1.32699629]
["bitfinex-derivatives","ETHF0:USTF0",1737106960823,0.58694,3408.0,3407.9,0.74004629]
["bitfinex-derivatives","ETHF0:USTF0",1737106961229,0.58694,3408.0,3407.9,1.32699629]
["bitfinex-derivatives","ETHF0:USTF0",1737106961525,0.58694,3408.0,3407.9,0.74004629]
["bitfinex-derivatives","ETHF0:USTF0",1737106961830,0.58694,3408.0,3407.9,0.74013269]
["bitfinex-derivatives","ETHF0:USTF0",1737106962730,3.79474,3408.0,3407.9,0.56243957]
["bitfinex-derivatives","ETHF0:USTF0",1737106964835,3.79474,3408.0,3407.9,0.45140737]
["bitfinex-derivatives","ETHF0:USTF0",1737106965518,0.58701,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106965719,0.58701,3407.6,3407.5,3.90573254]
["bitfinex-derivatives","ETHF0:USTF0",1737106965926,0.58701,3407.6,3407.5,3.31871254]
["bitfinex-derivatives","ETHF0:USTF0",1737106966128,0.58701,3407.6,3407.5,44.88323848]
["bitfinex-derivatives","ETHF0:USTF0",1737106966329,0.58701,3407.6,3407.5,45.15750891]
["bitfinex-derivatives","ETHF0:USTF0",1737106966530,0.58701,3407.6,3407.5,45.3350273]
["bitfinex-derivatives","ETHF0:USTF0",1737106966924,0.4955,3407.7,3407.5,45.3350273]
["bitfinex-derivatives","ETHF0:USTF0",1737106966925,1.0825,3407.7,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737106967127,1.0825,3407.7,3407.6,0.69792254]
["bitfinex-derivatives","ETHF0:USTF0",1737106967323,1.03766,3407.9,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737106967631,0.4507,3407.9,3407.8,0.69788254]
["bitfinex-derivatives","ETHF0:USTF0",1737106967929,0.4507,3407.9,3407.8,1.14966764]
["bitfinex-derivatives","ETHF0:USTF0",1737106968125,1.03765,3407.9,3407.8,1.14966764]
["bitfinex-derivatives","ETHF0:USTF0",1737106968329,0.4507,3407.9,3407.8,1.14966764]
["bitfinex-derivatives","ETHF0:USTF0",1737106968521,1.03765,3407.9,3407.8,1.14966764]
["bitfinex-derivatives","ETHF0:USTF0",1737106969830,1.03765,3407.9,3407.8,1.14966525]
["bitfinex-derivatives","ETHF0:USTF0",1737106970222,0.4507,3407.9,3407.8,1.14966525]
["bitfinex-derivatives","ETHF0:USTF0",1737106970426,0.4507,3407.9,3407.8,1.32719385]
["bitfinex-derivatives","ETHF0:USTF0",1737106970730,1.03765,3407.9,3407.8,1.32719385]
["bitfinex-derivatives","ETHF0:USTF0",1737106971620,1.03765,3407.9,3407.8,1.32719475]
["bitfinex-derivatives","ETHF0:USTF0",1737106971825,1.03765,3407.9,3407.8,1.14966525]
["bitfinex-derivatives","ETHF0:USTF0",1737106972032,1.03765,3407.9,3407.8,1.32719727]
["bitfinex-derivatives","ETHF0:USTF0",1737106972629,1.03765,3407.9,3407.8,1.14966525]
["bitfinex-derivatives","ETHF0:USTF0",1737106973031,0.4507,3407.9,3407.8,1.32721667]
["bitfinex-derivatives","ETHF0:USTF0",1737106973231,1.03765,3407.9,3407.8,1.32721667]
["bitfinex-derivatives","ETHF0:USTF0",1737106974034,1.03765,3407.9,3407.8,1.32725863]
["bitfinex-derivatives","ETHF0:USTF0",1737106975236,0.4507,3407.9,3407.8,1.32725863]
["bitfinex-derivatives","ETHF0:USTF0",1737106976037,0.4507,3407.9,3407.8,1.32726126]
["bitfinex-derivatives","ETHF0:USTF0",1737106978037,0.4507,3407.9,3407.8,1.32725085]
["bitfinex-derivatives","ETHF0:USTF0",1737106978236,4.26715,3408.0,3407.8,0.74028085]
["bitfinex-derivatives","ETHF0:USTF0",1737106978539,4.26715,3408.0,3407.9,0.87545448]
["bitfinex-derivatives","ETHF0:USTF0",1737106978728,4.26715,3408.0,3407.9,1.32723085]
["bitfinex-derivatives","ETHF0:USTF0",1737106979937,4.26715,3408.0,3407.9,1.03872637]
["bitfinex-derivatives","ETHF0:USTF0",1737106980140,4.26715,3408.0,3407.9,1.14967633]
["bitfinex-derivatives","ETHF0:USTF0",1737106981035,4.26715,3408.0,3407.9,1.3272379]
["bitfinex-derivatives","ETHF0:USTF0",1737106981532,4.26715,3408.0,3407.9,1.32724085]
["bitfinex-derivatives","ETHF0:USTF0",1737106981733,4.26715,3408.0,3407.9,1.14967745]
["bitfinex-derivatives","ETHF0:USTF0",1737106981933,4.26715,3408.0,3407.9,0.56272745]
["bitfinex-derivatives","ETHF0:USTF0",1737106982135,4.26715,3408.0,3407.9,0.45177637]
["bitfinex-derivatives","ETHF0:USTF0",1737106982737,3.6802,3408.0,3407.5,3.79481]
["bitfinex-derivatives","ETHF0:USTF0",1737106982940,1.46739,3407.9,3407.6,0.11092918]
["bitfinex-derivatives","ETHF0:USTF0",1737106983244,0.58711,3407.1,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737106983437,0.58711,3407.1,3407.0,0.17752468]
["bitfinex-derivatives","ETHF0:USTF0",1737106983640,0.58711,3407.1,3406.7,7.27738552]
["bitfinex-derivatives","ETHF0:USTF0",1737106983942,0.4823,3407.0,3406.9,0.76471683]
["bitfinex-derivatives","ETHF0:USTF0",1737106984529,0.4823,3407.0,3406.9,1.21668374]
["bitfinex-derivatives","ETHF0:USTF0",1737106984933,1.06941,3407.0,3406.9,0.45196691]
["bitfinex-derivatives","ETHF0:USTF0",1737106985339,0.58721,3406.4,3406.3,5.03022368]
["bitfinex-derivatives","ETHF0:USTF0",1737106985638,0.58721,3406.4,3406.3,45.83022368]
["bitfinex-derivatives","ETHF0:USTF0",1737106986235,0.58721,3406.4,3406.3,41.2857]
["bitfinex-derivatives","ETHF0:USTF0",1737106986642,0.58721,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737106987144,0.4507,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106987337,0.58725,3406.2,3406.1,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737106987538,0.58725,3406.2,3406.1,3.97076003]
["bitfinex-derivatives","ETHF0:USTF0",1737106987837,0.58725,3406.2,3406.1,44.77076003]
["bitfinex-derivatives","ETHF0:USTF0",1737106988243,0.58725,3406.2,3406.1,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737106988743,0.58725,3406.2,3406.1,44.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737106989239,0.58725,3406.2,3406.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737106989933,0.58725,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106990342,3.2078,3406.3,3405.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1737106990538,0.5873,3405.9,3405.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1737106991548,0.58729,3406.0,3405.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1737106991842,0.58733,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106992037,0.58732,3405.8,3405.6,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1737106992439,0.58733,3405.8,3405.6,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1737106992639,0.58733,3405.8,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737106993054,0.4662,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106993240,0.58733,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106993545,0.58733,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737106993741,3.674,3405.9,3405.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737106993942,0.58737,3405.5,3405.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737106994343,3.2078,3405.5,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737106994546,0.58743,3405.2,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737106994842,0.58743,3405.2,3405.1,41.38743]
["bitfinex-derivatives","ETHF0:USTF0",1737106995743,1.03573,3405.8,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737106995943,1.03573,3405.8,3405.2,1.46856]
["bitfinex-derivatives","ETHF0:USTF0",1737106995944,4.2613,3405.9,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737106996147,0.4662,3405.9,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737106996449,0.58731,3405.9,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737106997442,0.58731,3405.9,3405.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737106997443,0.4978,3406.2,3405.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737106997645,0.58729,3406.0,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737106998144,1.08506,3406.2,3406.1,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737106998545,0.4978,3406.2,3405.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737106998748,0.58728,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737106999149,0.58729,3406.0,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737106999647,0.58728,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737106999949,0.4978,3406.2,3405.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737106999950,0.58729,3406.0,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737107000552,0.4978,3406.2,3405.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737107000743,0.4978,3406.2,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737107000946,0.4978,3406.2,3405.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737107001152,3.6907,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737107001649,0.4829,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737107001847,4.1611,3406.7,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737107002554,0.58718,3406.6,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737107002756,4.74827,3406.7,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737107002951,4.74827,3406.7,3406.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737107002952,4.1611,3406.7,3406.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737107003152,0.58723,3406.3,3406.2,41.85964]
["bitfinex-derivatives","ETHF0:USTF0",1737107003855,5.62904,3406.7,3406.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737107004055,0.58726,3406.2,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737107004357,0.58726,3406.2,3406.1,41.38725]
["bitfinex-derivatives","ETHF0:USTF0",1737107004555,0.58726,3406.2,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737107005346,0.58724,3406.3,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107005751,0.58723,3406.4,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737107006052,0.58725,3406.2,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737107006256,0.58725,3406.3,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107006853,0.58725,3406.2,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737107007058,0.58724,3406.3,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107009356,4.1611,3406.7,3406.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737107009558,0.58721,3406.5,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737107010158,0.58725,3406.2,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737107010367,0.58725,3406.2,3406.1,0.69558624]
["bitfinex-derivatives","ETHF0:USTF0",1737107010558,0.58723,3406.3,3406.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737107010759,0.4807,3406.4,3406.2,0.10833624]
["bitfinex-derivatives","ETHF0:USTF0",1737107010961,1.06792,3406.4,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737107011258,1.06791,3406.4,3406.3,0.45167863]
["bitfinex-derivatives","ETHF0:USTF0",1737107011862,1.06791,3406.4,3406.3,0.56009358]
["bitfinex-derivatives","ETHF0:USTF0",1737107012357,1.06791,3406.4,3406.3,1.14732358]
["bitfinex-derivatives","ETHF0:USTF0",1737107013157,1.06791,3406.4,3406.3,1.32110027]
["bitfinex-derivatives","ETHF0:USTF0",1737107015263,1.06791,3406.4,3406.3,0.73387027]
["bitfinex-derivatives","ETHF0:USTF0",1737107015672,1.06791,3406.4,3406.3,0.73422073]
["bitfinex-derivatives","ETHF0:USTF0",1737107015875,1.06791,3406.4,3406.3,1.32145073]
["bitfinex-derivatives","ETHF0:USTF0",1737107016071,1.06791,3406.4,3406.3,0.73422073]
["bitfinex-derivatives","ETHF0:USTF0",1737107016570,1.06791,3406.4,3406.3,1.32145073]
["bitfinex-derivatives","ETHF0:USTF0",1737107017171,1.06791,3406.4,3406.3,0.73422073]
["bitfinex-derivatives","ETHF0:USTF0",1737107017373,1.06791,3406.4,3406.3,0.45167863]
["bitfinex-derivatives","ETHF0:USTF0",1737107017773,0.4807,3406.4,3406.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737107017973,0.58723,3406.3,3406.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737107018671,0.58723,3406.3,3406.2,1.04027738]
["bitfinex-derivatives","ETHF0:USTF0",1737107019173,0.58723,3406.3,3406.2,0.45304738]
["bitfinex-derivatives","ETHF0:USTF0",1737107019378,3.79503,3406.3,3406.2,0.45304738]
["bitfinex-derivatives","ETHF0:USTF0",1737107019766,3.79503,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737107020169,3.79503,3406.3,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737107020170,0.58726,3406.2,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737107020369,0.58726,3406.2,3406.1,0.69592506]
["bitfinex-derivatives","ETHF0:USTF0",1737107020579,0.58726,3406.2,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737107020875,0.58726,3406.2,3406.1,1.14898409]
["bitfinex-derivatives","ETHF0:USTF0",1737107021674,0.58726,3406.2,3406.1,1.14896499]
["bitfinex-derivatives","ETHF0:USTF0",1737107022769,0.58726,3406.2,3406.1,0.56171499]
["bitfinex-derivatives","ETHF0:USTF0",1737107022970,0.58726,3406.2,3406.1,1.1489811]
["bitfinex-derivatives","ETHF0:USTF0",1737107023568,0.58726,3406.2,3406.1,1.04031437]
["bitfinex-derivatives","ETHF0:USTF0",1737107023773,0.58726,3406.2,3406.1,1.14898679]
["bitfinex-derivatives","ETHF0:USTF0",1737107024274,0.58726,3406.2,3406.1,1.1489988]
["bitfinex-derivatives","ETHF0:USTF0",1737107024676,0.58726,3406.2,3406.1,0.5617388]
["bitfinex-derivatives","ETHF0:USTF0",1737107024977,0.58726,3406.2,3406.1,1.1489988]
["bitfinex-derivatives","ETHF0:USTF0",1737107025168,0.58726,3406.2,3406.1,0.5617388]
["bitfinex-derivatives","ETHF0:USTF0",1737107025368,0.58726,3406.2,3406.1,1.32305789]
["bitfinex-derivatives","ETHF0:USTF0",1737107025677,0.58726,3406.2,3406.1,0.87008213]
["bitfinex-derivatives","ETHF0:USTF0",1737107025875,0.58726,3406.2,3406.1,1.32353819]
["bitfinex-derivatives","ETHF0:USTF0",1737107026176,0.58726,3406.2,3406.1,0.73627819]
["bitfinex-derivatives","ETHF0:USTF0",1737107026675,0.58726,3406.2,3406.1,1.32353819]
["bitfinex-derivatives","ETHF0:USTF0",1737107026977,0.58726,3406.2,3406.1,0.73627819]
["bitfinex-derivatives","ETHF0:USTF0",1737107027677,0.58726,3406.2,3406.1,0.28282213]
["bitfinex-derivatives","ETHF0:USTF0",1737107027879,0.58726,3406.2,3406.1,0.87008213]
["bitfinex-derivatives","ETHF0:USTF0",1737107028074,0.58726,3406.2,3406.1,1.32362572]
["bitfinex-derivatives","ETHF0:USTF0",1737107028576,0.58726,3406.2,3406.1,0.73636572]
["bitfinex-derivatives","ETHF0:USTF0",1737107029678,0.58726,3406.2,3406.1,0.73645175]
["bitfinex-derivatives","ETHF0:USTF0",1737107030382,0.58726,3406.2,3406.1,0.56233838]
["bitfinex-derivatives","ETHF0:USTF0",1737107030680,0.63367283,3406.2,3406.1,0.56233838]
["bitfinex-derivatives","ETHF0:USTF0",1737107030877,0.63367283,3406.2,3406.1,0.45354359]
["bitfinex-derivatives","ETHF0:USTF0",1737107031077,0.63367283,3406.2,3406.1,0.56235803]
["bitfinex-derivatives","ETHF0:USTF0",1737107031278,0.63367283,3406.2,3406.1,0.45354359]
["bitfinex-derivatives","ETHF0:USTF0",1737107031482,0.63367283,3406.2,3406.1,0.56232646]
["bitfinex-derivatives","ETHF0:USTF0",1737107031875,0.58726,3406.2,3406.1,0.56232646]
["bitfinex-derivatives","ETHF0:USTF0",1737107032178,12.10936693,3406.2,3406.1,0.56232646]
["bitfinex-derivatives","ETHF0:USTF0",1737107032377,12.15578044,3406.2,3406.1,0.56232646]
["bitfinex-derivatives","ETHF0:USTF0",1737107033881,12.15578044,3406.2,3406.1,0.56230756]
["bitfinex-derivatives","ETHF0:USTF0",1737107034083,12.15578044,3406.2,3406.1,0.56444871]
["bitfinex-derivatives","ETHF0:USTF0",1737107035081,12.15578172,3406.2,3406.1,0.56444871]
["bitfinex-derivatives","ETHF0:USTF0",1737107035886,12.15578172,3406.2,3406.1,0.56442013]
["bitfinex-derivatives","ETHF0:USTF0",1737107036186,0.58742,3405.2,3405.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737107036485,3.79523,3405.2,3405.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737107036783,3.2078,3405.5,3405.1,0.17292718]
["bitfinex-derivatives","ETHF0:USTF0",1737107037084,3.2078,3405.5,3405.2,0.4996524]
["bitfinex-derivatives","ETHF0:USTF0",1737107037085,0.5874,3405.3,3405.2,0.4996524]
["bitfinex-derivatives","ETHF0:USTF0",1737107037281,3.2078,3405.5,3405.2,0.4996524]
["bitfinex-derivatives","ETHF0:USTF0",1737107037481,3.2078,3405.5,3405.3,0.4996524]
["bitfinex-derivatives","ETHF0:USTF0",1737107037683,3.79517,3405.5,3405.4,0.4996524]
["bitfinex-derivatives","ETHF0:USTF0",1737107038279,3.79517,3405.5,3405.4,0.17287907]
["bitfinex-derivatives","ETHF0:USTF0",1737107040288,3.79517,3405.5,3405.0,1.54244]
["bitfinex-derivatives","ETHF0:USTF0",1737107040289,0.58743,3405.2,3405.0,1.54244]
["bitfinex-derivatives","ETHF0:USTF0",1737107040484,3.2078,3405.5,3405.1,0.17277067]
["bitfinex-derivatives","ETHF0:USTF0",1737107040683,3.2078,3405.5,3405.2,0.76018067]
["bitfinex-derivatives","ETHF0:USTF0",1737107040684,0.58739,3405.4,3405.2,0.76018067]
["bitfinex-derivatives","ETHF0:USTF0",1737107040881,3.2078,3405.5,3405.4,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737107041081,0.58733,3405.8,3405.4,0.1727815]
["bitfinex-derivatives","ETHF0:USTF0",1737107041288,0.58735,3405.6,3405.5,0.76013312]
["bitfinex-derivatives","ETHF0:USTF0",1737107041490,0.58734,3405.7,3405.5,0.76013312]
["bitfinex-derivatives","ETHF0:USTF0",1737107041682,0.58734,3405.7,3405.6,42.50842312]
["bitfinex-derivatives","ETHF0:USTF0",1737107041883,0.58734,3405.7,3405.6,41.92107312]
["bitfinex-derivatives","ETHF0:USTF0",1737107042182,0.58734,3405.7,3405.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1737107042888,0.4765,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107043091,1.46835,3405.7,3405.3,0.64328723]
["bitfinex-derivatives","ETHF0:USTF0",1737107043393,0.58739,3405.4,3405.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737107044082,3.2078,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107044285,3.2078,3405.6,3404.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1737107044286,0.58747,3404.9,3404.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1737107044484,0.58745,3405.1,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737107044691,0.58745,3405.1,3405.0,41.5582268]
["bitfinex-derivatives","ETHF0:USTF0",1737107045085,0.58745,3405.1,3405.0,40.9707768]
["bitfinex-derivatives","ETHF0:USTF0",1737107045284,0.58745,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107045579,0.4635,3405.4,3405.0,0.17076032]
["bitfinex-derivatives","ETHF0:USTF0",1737107045783,0.4635,3405.4,3404.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737107045989,0.4635,3405.4,3405.0,0.17076043]
["bitfinex-derivatives","ETHF0:USTF0",1737107046188,0.58745,3405.0,3404.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737107046391,0.58745,3405.0,3404.9,0.75821184]
["bitfinex-derivatives","ETHF0:USTF0",1737107046985,0.58745,3405.1,3405.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737107047185,0.58745,3405.1,3405.0,0.75819226]
["bitfinex-derivatives","ETHF0:USTF0",1737107047582,0.58745,3405.1,3405.0,0.75818507]
["bitfinex-derivatives","ETHF0:USTF0",1737107047992,0.58745,3405.1,3405.0,0.86487718]
["bitfinex-derivatives","ETHF0:USTF0",1737107048188,0.58742,3405.3,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737107048389,1.46829,3405.9,3405.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737107048594,1.96209,3405.9,3405.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737107048892,0.58735,3405.7,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737107049096,0.4938,3405.9,3405.6,0.10670402]
["bitfinex-derivatives","ETHF0:USTF0",1737107049393,0.4938,3405.9,3405.7,0.10670402]
["bitfinex-derivatives","ETHF0:USTF0",1737107049394,0.58732,3405.8,3405.7,0.10670402]
["bitfinex-derivatives","ETHF0:USTF0",1737107049596,0.58732,3405.8,3405.7,0.56508561]
["bitfinex-derivatives","ETHF0:USTF0",1737107050289,0.58732,3405.8,3405.7,0.45838159]
["bitfinex-derivatives","ETHF0:USTF0",1737107051701,0.58732,3405.8,3405.7,0.56509285]
["bitfinex-derivatives","ETHF0:USTF0",1737107051889,0.58732,3405.8,3405.7,0.56508856]
["bitfinex-derivatives","ETHF0:USTF0",1737107052387,0.58732,3405.8,3405.7,0.73588118]
["bitfinex-derivatives","ETHF0:USTF0",1737107052790,0.58732,3405.8,3405.7,1.32321118]
["bitfinex-derivatives","ETHF0:USTF0",1737107053301,0.58732,3405.8,3405.7,0.56508856]
["bitfinex-derivatives","ETHF0:USTF0",1737107054493,0.58731,3405.9,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737107054695,0.58731,3405.9,3405.8,1.15239856]
["bitfinex-derivatives","ETHF0:USTF0",1737107055093,3.2078,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737107055297,3.79508,3406.0,3405.9,0.27758244]
["bitfinex-derivatives","ETHF0:USTF0",1737107055489,0.5873,3405.9,3405.8,0.45838159]
["bitfinex-derivatives","ETHF0:USTF0",1737107055692,0.58733,3405.7,3405.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1737107056398,0.58733,3405.7,3405.6,1.49534543]
["bitfinex-derivatives","ETHF0:USTF0",1737107056598,0.58733,3405.7,3405.6,1.60212502]
["bitfinex-derivatives","ETHF0:USTF0",1737107056800,0.58733,3405.8,3405.7,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737107057093,0.58733,3405.8,3405.7,0.1067812]
["bitfinex-derivatives","ETHF0:USTF0",1737107057299,0.58733,3405.8,3405.7,0.6941112]
["bitfinex-derivatives","ETHF0:USTF0",1737107057695,0.58733,3405.8,3405.7,1.15280663]
["bitfinex-derivatives","ETHF0:USTF0",1737107060397,0.58733,3405.8,3405.7,0.56547663]
["bitfinex-derivatives","ETHF0:USTF0",1737107060803,0.58733,3405.8,3405.7,0.45869543]
["bitfinex-derivatives","ETHF0:USTF0",1737107062704,0.58733,3405.8,3405.7,0.56553351]
["bitfinex-derivatives","ETHF0:USTF0",1737107063199,0.58733,3405.8,3405.7,0.5655363]
["bitfinex-derivatives","ETHF0:USTF0",1737107063704,0.63372902,3405.8,3405.7,0.45869543]
["bitfinex-derivatives","ETHF0:USTF0",1737107064402,0.58747,3404.9,3404.8,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737107064602,0.58747,3405.0,3404.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737107064802,0.58747,3405.0,3404.9,1.19180846]
["bitfinex-derivatives","ETHF0:USTF0",1737107065206,0.58747,3405.0,3404.9,1.32389776]
["bitfinex-derivatives","ETHF0:USTF0",1737107065703,0.58747,3405.0,3404.9,1.65075944]
["bitfinex-derivatives","ETHF0:USTF0",1737107066109,0.58747,3405.0,3404.9,1.65076022]
["bitfinex-derivatives","ETHF0:USTF0",1737107066601,0.58747,3405.0,3404.9,1.32389776]
["bitfinex-derivatives","ETHF0:USTF0",1737107067203,0.58747,3405.0,3404.9,1.32391655]
["bitfinex-derivatives","ETHF0:USTF0",1737107067701,0.58747,3405.0,3404.9,42.12391655]
["bitfinex-derivatives","ETHF0:USTF0",1737107069206,0.58747,3405.0,3404.9,42.12386604]
["bitfinex-derivatives","ETHF0:USTF0",1737107069808,0.58747,3405.0,3404.9,41.53639604]
["bitfinex-derivatives","ETHF0:USTF0",1737107070003,0.58747,3405.0,3404.9,41.95312768]
["bitfinex-derivatives","ETHF0:USTF0",1737107070203,3.2078,3405.4,3404.9,41.53637408]
["bitfinex-derivatives","ETHF0:USTF0",1737107070404,0.58745,3405.1,3405.0,1.34232189]
["bitfinex-derivatives","ETHF0:USTF0",1737107070603,0.58745,3405.1,3405.0,1.80129408]
["bitfinex-derivatives","ETHF0:USTF0",1737107070810,0.58745,3405.1,3405.0,0.56565768]
["bitfinex-derivatives","ETHF0:USTF0",1737107071699,0.58745,3405.1,3405.0,1.15310768]
["bitfinex-derivatives","ETHF0:USTF0",1737107071907,0.58745,3405.1,3405.0,0.56565768]
["bitfinex-derivatives","ETHF0:USTF0",1737107072806,0.58745,3405.1,3405.0,1.15310768]
["bitfinex-derivatives","ETHF0:USTF0",1737107073102,0.58745,3405.1,3405.0,0.56563849]
["bitfinex-derivatives","ETHF0:USTF0",1737107073301,0.58745,3405.1,3405.0,1.15308849]
["bitfinex-derivatives","ETHF0:USTF0",1737107074906,0.58745,3405.1,3405.0,0.45897219]
["bitfinex-derivatives","ETHF0:USTF0",1737107075108,0.4606,3405.3,3404.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1737107075413,0.58751,3404.8,3404.7,0.69415822]
["bitfinex-derivatives","ETHF0:USTF0",1737107076011,0.58751,3404.8,3404.7,1.15286231]
["bitfinex-derivatives","ETHF0:USTF0",1737107076414,0.58751,3404.8,3404.7,0.56537231]
["bitfinex-derivatives","ETHF0:USTF0",1737107076605,0.58751,3404.8,3404.7,0.45870409]
["bitfinex-derivatives","ETHF0:USTF0",1737107077707,0.58751,3404.8,3404.7,0.56532692]
["bitfinex-derivatives","ETHF0:USTF0",1737107079214,0.58751,3404.8,3404.7,0.56528444]
["bitfinex-derivatives","ETHF0:USTF0",1737107082312,0.58751,3404.8,3404.7,1.15279444]
["bitfinex-derivatives","ETHF0:USTF0",1737107083216,0.58751,3404.8,3404.7,1.1527447]
["bitfinex-derivatives","ETHF0:USTF0",1737107084717,0.58751,3404.8,3404.7,0.5652347]
["bitfinex-derivatives","ETHF0:USTF0",1737107085214,0.58751,3404.8,3404.7,1.1527622]
["bitfinex-derivatives","ETHF0:USTF0",1737107085420,0.58751,3404.8,3404.7,0.5652522]
["bitfinex-derivatives","ETHF0:USTF0",1737107085812,0.58751,3404.8,3404.7,0.45870409]
["bitfinex-derivatives","ETHF0:USTF0",1737107086012,0.58751,3404.8,3404.7,0.56526137]
["bitfinex-derivatives","ETHF0:USTF0",1737107086207,0.58751,3404.8,3404.7,0.45870409]
["bitfinex-derivatives","ETHF0:USTF0",1737107086519,0.58751,3404.8,3404.7,0.56526451]
["bitfinex-derivatives","ETHF0:USTF0",1737107086716,0.58751,3404.8,3404.7,0.45870409]
["bitfinex-derivatives","ETHF0:USTF0",1737107087222,0.58751,3404.8,3404.7,0.56526714]
["bitfinex-derivatives","ETHF0:USTF0",1737107087416,0.58751,3404.8,3404.7,0.45870409]
["bitfinex-derivatives","ETHF0:USTF0",1737107087610,0.58751,3404.8,3404.7,0.56527035]
["bitfinex-derivatives","ETHF0:USTF0",1737107088821,0.58751,3404.8,3404.7,1.15278035]
["bitfinex-derivatives","ETHF0:USTF0",1737107089321,0.58751,3404.8,3404.7,1.15282495]
["bitfinex-derivatives","ETHF0:USTF0",1737107089522,0.58751,3404.8,3404.7,0.56531495]
["bitfinex-derivatives","ETHF0:USTF0",1737107089915,0.58751,3404.8,3404.7,0.56532262]
["bitfinex-derivatives","ETHF0:USTF0",1737107090221,0.58751,3404.8,3404.7,1.15283262]
["bitfinex-derivatives","ETHF0:USTF0",1737107091020,0.58751,3404.8,3404.7,0.56532262]
["bitfinex-derivatives","ETHF0:USTF0",1737107091426,0.58751,3404.8,3404.7,0.56537133]
["bitfinex-derivatives","ETHF0:USTF0",1737107092322,0.58751,3404.8,3404.7,0.73613541]
["bitfinex-derivatives","ETHF0:USTF0",1737107092523,0.58751,3404.8,3404.7,0.56537133]
["bitfinex-derivatives","ETHF0:USTF0",1737107092920,0.58751,3404.8,3404.7,1.15288133]
["bitfinex-derivatives","ETHF0:USTF0",1737107093121,0.58751,3404.8,3404.7,0.56537133]
["bitfinex-derivatives","ETHF0:USTF0",1737107093323,0.58751,3404.8,3404.7,1.15288133]
["bitfinex-derivatives","ETHF0:USTF0",1737107094326,0.58751,3404.8,3404.7,0.56537133]
["bitfinex-derivatives","ETHF0:USTF0",1737107094524,0.58751,3404.8,3404.7,1.15288133]
["bitfinex-derivatives","ETHF0:USTF0",1737107094724,0.58751,3404.8,3404.7,0.56537133]
["bitfinex-derivatives","ETHF0:USTF0",1737107095323,0.58751,3404.8,3404.7,0.45870409]
["bitfinex-derivatives","ETHF0:USTF0",1737107095626,0.58751,3404.8,3404.7,0.56546928]
["bitfinex-derivatives","ETHF0:USTF0",1737107097424,0.58751,3404.8,3404.7,0.56548613]
["bitfinex-derivatives","ETHF0:USTF0",1737107099531,0.58751,3404.8,3404.7,0.56549493]
["bitfinex-derivatives","ETHF0:USTF0",1737107099921,0.58751,3404.8,3404.7,0.73639677]
["bitfinex-derivatives","ETHF0:USTF0",1737107100525,0.58751,3404.8,3404.7,1.32390677]
["bitfinex-derivatives","ETHF0:USTF0",1737107101330,0.58751,3404.8,3404.7,1.32392124]
["bitfinex-derivatives","ETHF0:USTF0",1737107101834,0.58751,3404.8,3404.7,0.73641124]
["bitfinex-derivatives","ETHF0:USTF0",1737107102826,0.58751,3404.8,3404.7,0.62965628]
["bitfinex-derivatives","ETHF0:USTF0",1737107103129,0.58751,3404.8,3404.7,0.73647538]
["bitfinex-derivatives","ETHF0:USTF0",1737107105627,0.58748,3404.9,3404.8,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737107105830,3.2078,3405.0,3404.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737107106127,3.2078,3405.0,3404.9,1.19263285]
["bitfinex-derivatives","ETHF0:USTF0",1737107106523,3.6565,3405.6,3404.9,1.06386694]
["bitfinex-derivatives","ETHF0:USTF0",1737107106725,0.4885,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107106933,1.07585,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737107107132,1.07585,3405.7,3405.6,0.86512129]
["bitfinex-derivatives","ETHF0:USTF0",1737107107330,9.21156742,3405.8,3405.6,0.27777129]
["bitfinex-derivatives","ETHF0:USTF0",1737107107531,9.21156742,3405.8,3405.7,0.86510129]
["bitfinex-derivatives","ETHF0:USTF0",1737107107936,3.2078,3406.0,3405.7,0.60465288]
["bitfinex-derivatives","ETHF0:USTF0",1737107108137,3.2078,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737107108338,3.2078,3406.0,3405.9,0.86507129]
["bitfinex-derivatives","ETHF0:USTF0",1737107108837,10.36984926,3406.6,3406.0,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1737107108838,13.57764926,3406.6,3406.0,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1737107109136,14.16483926,3406.6,3406.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737107109333,14.16483926,3406.6,3406.5,0.69378215]
["bitfinex-derivatives","ETHF0:USTF0",1737107109833,3.79499,3406.6,3406.5,0.69378215]
["bitfinex-derivatives","ETHF0:USTF0",1737107110235,0.58719,3406.6,3406.5,0.56528624]
["bitfinex-derivatives","ETHF0:USTF0",1737107110433,0.58719,3406.6,3406.5,0.45870409]
["bitfinex-derivatives","ETHF0:USTF0",1737107111330,0.9276,3406.9,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107111537,0.4664,3406.5,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737107111929,0.58726,3406.2,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737107112130,0.58726,3406.2,3406.1,0.69360797]
["bitfinex-derivatives","ETHF0:USTF0",1737107112336,0.58726,3406.2,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737107112833,0.58726,3406.2,3406.1,1.04452702]
["bitfinex-derivatives","ETHF0:USTF0",1737107113031,0.58726,3406.2,3406.1,0.45726702]
["bitfinex-derivatives","ETHF0:USTF0",1737107113232,0.58726,3406.2,3406.1,1.04452702]
["bitfinex-derivatives","ETHF0:USTF0",1737107115337,0.4664,3406.5,3406.1,0.45726702]
["bitfinex-derivatives","ETHF0:USTF0",1737107115540,2.1006,3406.9,3406.0,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1737107115743,2.5632,3406.9,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737107115936,0.58716,3406.8,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737107116144,0.58716,3406.8,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737107116442,3.2078,3407.0,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737107117533,3.79491,3407.0,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737107117733,3.2078,3407.0,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107117936,3.2078,3407.0,3406.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737107118134,0.4699,3406.9,3406.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1737107118337,0.4796,3406.8,3406.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737107118538,0.58721,3406.4,3406.3,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1737107118940,0.58721,3406.4,3406.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737107119139,0.58726,3406.2,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737107119335,0.58726,3406.2,3405.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737107119336,0.58728,3406.0,3405.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737107119541,0.58728,3406.0,3405.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737107119743,0.58728,3406.1,3406.0,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737107121246,1.46801,3406.5,3405.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737107121546,0.58726,3406.2,3406.1,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107122342,3.2078,3406.6,3405.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737107122847,0.58723,3406.4,3406.3,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737107123245,1.03867,3406.7,3406.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737107123443,0.4515,3406.7,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737107123644,0.58714,3406.9,3406.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737107123944,5.3651,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107124246,5.95219,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737107124442,0.58711,3407.1,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737107125145,4.78019,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737107125345,3.2078,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737107125648,3.79488,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737107126453,0.58711,3407.1,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737107126639,3.2078,3407.2,3406.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737107126953,0.58715,3406.8,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737107127251,0.58714,3406.9,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737107129948,0.58716,3406.8,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737107130750,0.4663,3407.1,3406.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737107130954,0.58712,3407.0,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737107131155,0.4663,3407.1,3406.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737107131356,0.5871,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737107131751,3.79488,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737107131957,0.58711,3407.1,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737107136759,0.58711,3407.1,3407.0,0.45816323]
["bitfinex-derivatives","ETHF0:USTF0",1737107137360,0.58711,3407.1,3407.0,1.04527323]
["bitfinex-derivatives","ETHF0:USTF0",1737107138264,0.58711,3407.1,3407.0,1.15178986]
["bitfinex-derivatives","ETHF0:USTF0",1737107139060,0.58711,3407.1,3407.0,1.15180178]
["bitfinex-derivatives","ETHF0:USTF0",1737107139257,0.58711,3407.1,3407.0,1.32228616]
["bitfinex-derivatives","ETHF0:USTF0",1737107139466,0.58711,3407.1,3407.0,1.15180178]
["bitfinex-derivatives","ETHF0:USTF0",1737107139668,0.58711,3407.1,3407.0,0.73517296]
["bitfinex-derivatives","ETHF0:USTF0",1737107139967,0.58711,3407.1,3407.0,0.56469178]
["bitfinex-derivatives","ETHF0:USTF0",1737107141167,0.58711,3407.1,3407.0,0.56468766]
["bitfinex-derivatives","ETHF0:USTF0",1737107143066,0.58711,3407.1,3407.0,0.56470914]
["bitfinex-derivatives","ETHF0:USTF0",1737107144373,0.58711,3407.1,3407.0,0.73527494]
["bitfinex-derivatives","ETHF0:USTF0",1737107145064,0.58711,3407.1,3407.0,0.73531615]
["bitfinex-derivatives","ETHF0:USTF0",1737107145270,0.58711,3407.1,3407.0,0.56474453]
["bitfinex-derivatives","ETHF0:USTF0",1737107145765,0.58708,3407.3,3407.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737107145964,3.2078,3407.4,3407.0,0.45816323]
["bitfinex-derivatives","ETHF0:USTF0",1737107146165,0.58709,3407.2,3407.1,1.15506555]
["bitfinex-derivatives","ETHF0:USTF0",1737107146865,0.58709,3407.2,3407.1,1.02656564]
["bitfinex-derivatives","ETHF0:USTF0",1737107147571,0.58709,3407.2,3407.1,0.91998009]
["bitfinex-derivatives","ETHF0:USTF0",1737107147770,0.58709,3407.2,3407.1,1.0265663]
["bitfinex-derivatives","ETHF0:USTF0",1737107148874,0.58709,3407.2,3407.1,0.91998009]
["bitfinex-derivatives","ETHF0:USTF0",1737107149074,0.58709,3407.2,3407.1,1.50707009]
["bitfinex-derivatives","ETHF0:USTF0",1737107149667,0.58709,3407.2,3407.1,0.91998009]
["bitfinex-derivatives","ETHF0:USTF0",1737107150373,0.58709,3407.2,3407.1,1.02655976]
["bitfinex-derivatives","ETHF0:USTF0",1737107151174,0.58709,3407.2,3407.1,1.02655705]
["bitfinex-derivatives","ETHF0:USTF0",1737107152474,0.58709,3407.2,3407.1,1.19728359]
["bitfinex-derivatives","ETHF0:USTF0",1737107152675,0.58709,3407.2,3407.1,1.78437359]
["bitfinex-derivatives","ETHF0:USTF0",1737107153578,0.58709,3407.2,3407.1,1.19728359]
["bitfinex-derivatives","ETHF0:USTF0",1737107153874,0.58709,3407.2,3407.1,1.78437359]
["bitfinex-derivatives","ETHF0:USTF0",1737107155177,0.58709,3407.2,3407.1,1.32618326]
["bitfinex-derivatives","ETHF0:USTF0",1737107155482,0.58709,3407.2,3407.1,1.78513479]
["bitfinex-derivatives","ETHF0:USTF0",1737107157081,0.58709,3407.2,3407.1,2.11317799]
["bitfinex-derivatives","ETHF0:USTF0",1737107157280,0.58709,3407.2,3407.1,2.11307209]
["bitfinex-derivatives","ETHF0:USTF0",1737107157582,0.58709,3407.2,3407.1,1.78501868]
["bitfinex-derivatives","ETHF0:USTF0",1737107158878,0.58709,3407.2,3407.1,0.73652868]
["bitfinex-derivatives","ETHF0:USTF0",1737107159277,0.58709,3407.2,3407.1,0.73665282]
["bitfinex-derivatives","ETHF0:USTF0",1737107160381,0.58709,3407.2,3407.1,0.56574371]
["bitfinex-derivatives","ETHF0:USTF0",1737107162579,0.58709,3407.2,3407.1,0.56576375]
["bitfinex-derivatives","ETHF0:USTF0",1737107164182,3.79489,3407.2,3407.1,0.45895153]
["bitfinex-derivatives","ETHF0:USTF0",1737107164488,1.46787,3406.8,3406.1,1.53375]
["bitfinex-derivatives","ETHF0:USTF0",1737107164673,0.58723,3406.3,3406.2,0.27777617]
["bitfinex-derivatives","ETHF0:USTF0",1737107164880,0.58723,3406.3,3406.2,0.10682098]
["bitfinex-derivatives","ETHF0:USTF0",1737107166181,0.4706,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107166388,0.58728,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107166583,0.58728,3406.0,3405.9,3.48393368]
["bitfinex-derivatives","ETHF0:USTF0",1737107166782,1.46812,3406.3,3405.7,42.33383]
["bitfinex-derivatives","ETHF0:USTF0",1737107166783,0.58732,3405.8,3405.7,41.7465]
["bitfinex-derivatives","ETHF0:USTF0",1737107166983,0.58732,3405.8,3405.7,0.10619735]
["bitfinex-derivatives","ETHF0:USTF0",1737107167187,0.58732,3405.8,3405.3,0.89956226]
["bitfinex-derivatives","ETHF0:USTF0",1737107167188,3.2078,3405.8,3405.3,0.89956226]
["bitfinex-derivatives","ETHF0:USTF0",1737107167486,0.58739,3405.4,3405.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1737107167688,3.79519,3405.4,3405.3,0.27592125]
["bitfinex-derivatives","ETHF0:USTF0",1737107167886,3.79519,3405.4,3405.3,0.10610765]
["bitfinex-derivatives","ETHF0:USTF0",1737107168292,3.2078,3405.4,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737107168484,0.58747,3404.9,3404.8,0.27560059]
["bitfinex-derivatives","ETHF0:USTF0",1737107168684,1.92942,3405.3,3404.8,0.27450981]
["bitfinex-derivatives","ETHF0:USTF0",1737107168885,0.58745,3405.0,3404.9,0.10556487]
["bitfinex-derivatives","ETHF0:USTF0",1737107170680,0.497,3405.2,3404.9,0.1053753]
["bitfinex-derivatives","ETHF0:USTF0",1737107170890,1.9656,3405.2,3404.6,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1737107171190,0.58751,3404.7,3404.6,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1737107171488,0.58751,3404.7,3404.6,1.63814262]
["bitfinex-derivatives","ETHF0:USTF0",1737107171682,0.5875,3404.8,3404.7,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737107171882,0.5875,3404.8,3404.7,0.69282262]
["bitfinex-derivatives","ETHF0:USTF0",1737107172082,0.58748,3404.9,3404.8,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737107172283,0.58748,3404.9,3404.8,0.69278379]
["bitfinex-derivatives","ETHF0:USTF0",1737107172891,0.58748,3404.9,3404.8,40.90527477]
["bitfinex-derivatives","ETHF0:USTF0",1737107173096,0.58748,3404.9,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107173487,0.58748,3404.9,3404.8,41.38749]
["bitfinex-derivatives","ETHF0:USTF0",1737107173887,0.58747,3405.0,3404.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737107175097,0.58747,3404.9,3404.8,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1737107175998,0.58745,3405.1,3405.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737107176290,0.58738,3405.5,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107176490,0.58733,3405.7,3405.6,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737107177090,0.4687,3405.8,3405.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737107177290,0.58739,3405.5,3405.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737107177687,3.6765,3405.8,3405.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737107177888,3.2078,3405.4,3404.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737107178091,0.58747,3404.9,3404.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737107178294,0.58747,3404.9,3404.8,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1737107179595,0.4687,3405.2,3404.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737107179796,1.05614,3405.2,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737107179999,0.58745,3405.1,3405.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737107180602,0.4687,3405.2,3404.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737107180798,1.05613,3405.2,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737107181097,3.6897,3405.8,3405.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737107181298,0.58739,3405.5,3405.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737107181694,0.58739,3405.4,3405.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737107181899,0.58737,3405.5,3405.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737107182395,0.4788,3405.6,3405.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737107182592,0.5874,3405.4,3405.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737107182996,0.4788,3405.6,3405.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737107183204,0.58738,3405.5,3405.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737107183493,0.4788,3405.6,3405.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737107183494,0.4788,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737107183700,1.06615,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737107184100,0.4788,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737107184497,1.06615,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737107184699,0.4788,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737107190205,3.2078,3405.8,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737107190610,0.4661,3406.2,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107190611,0.58728,3406.1,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107191297,0.4661,3406.2,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737107191498,0.58726,3406.1,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107191701,0.4661,3406.2,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737107191904,0.5872,3406.6,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737107192405,4.1611,3406.7,3406.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737107192605,0.58722,3406.4,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737107192803,0.4917,3406.5,3406.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737107193007,0.58727,3406.1,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107193403,0.58727,3406.1,3406.0,1.14894556]
["bitfinex-derivatives","ETHF0:USTF0",1737107194705,0.58727,3406.1,3406.0,1.14900858]
["bitfinex-derivatives","ETHF0:USTF0",1737107194896,0.58727,3406.1,3406.0,1.14901892]
["bitfinex-derivatives","ETHF0:USTF0",1737107195098,0.58727,3406.1,3406.0,1.04390795]
["bitfinex-derivatives","ETHF0:USTF0",1737107195303,0.58727,3406.1,3406.0,1.14903379]
["bitfinex-derivatives","ETHF0:USTF0",1737107195615,0.58727,3406.1,3406.0,0.45663795]
["bitfinex-derivatives","ETHF0:USTF0",1737107196204,0.63365273,3406.1,3406.0,0.45663795]
["bitfinex-derivatives","ETHF0:USTF0",1737107196597,0.04637401,3406.1,3405.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737107196802,0.58739,3405.4,3405.3,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1737107197002,3.2078,3405.8,3405.3,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1737107197003,3.2078,3405.8,3405.3,0.76417531]
["bitfinex-derivatives","ETHF0:USTF0",1737107197203,0.58738,3405.5,3405.4,0.69253695]
["bitfinex-derivatives","ETHF0:USTF0",1737107197404,0.58738,3405.5,3405.4,0.69253743]
["bitfinex-derivatives","ETHF0:USTF0",1737107197601,0.58738,3405.5,3405.4,1.14993559]
["bitfinex-derivatives","ETHF0:USTF0",1737107198910,0.58738,3405.5,3405.4,0.5625613]
["bitfinex-derivatives","ETHF0:USTF0",1737107199111,0.58738,3405.5,3405.4,0.45739816]
["bitfinex-derivatives","ETHF0:USTF0",1737107201506,0.58738,3405.5,3405.4,0.56259606]
["bitfinex-derivatives","ETHF0:USTF0",1737107201701,3.2078,3405.8,3405.4,0.56259606]
["bitfinex-derivatives","ETHF0:USTF0",1737107201905,0.58737,3405.5,3405.4,0.45739816]
["bitfinex-derivatives","ETHF0:USTF0",1737107202105,0.58737,3405.5,3405.4,0.10518941]
["bitfinex-derivatives","ETHF0:USTF0",1737107202506,0.58737,3405.5,3405.4,0.69257941]
["bitfinex-derivatives","ETHF0:USTF0",1737107202708,0.58737,3405.5,3405.4,0.56438253]
["bitfinex-derivatives","ETHF0:USTF0",1737107203012,0.58737,3405.5,3405.4,0.56438528]
["bitfinex-derivatives","ETHF0:USTF0",1737107203612,0.58737,3405.5,3405.4,1.15177528]
["bitfinex-derivatives","ETHF0:USTF0",1737107203812,0.58737,3405.5,3405.4,0.56442164]
["bitfinex-derivatives","ETHF0:USTF0",1737107204711,0.58737,3405.5,3405.4,0.45919312]
["bitfinex-derivatives","ETHF0:USTF0",1737107206315,0.58736,3405.6,3405.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737107206911,0.58737,3405.5,3405.4,1.04657312]
["bitfinex-derivatives","ETHF0:USTF0",1737107207112,0.58736,3405.6,3405.5,1.04655312]
["bitfinex-derivatives","ETHF0:USTF0",1737107207417,0.58736,3405.6,3405.5,1.04656312]
["bitfinex-derivatives","ETHF0:USTF0",1737107207811,0.58736,3405.6,3405.5,0.45919312]
["bitfinex-derivatives","ETHF0:USTF0",1737107209417,3.2078,3405.8,3405.4,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737107209613,1.04237,3405.5,3405.4,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737107210416,1.04237,3405.5,3405.4,1.04658957]
["bitfinex-derivatives","ETHF0:USTF0",1737107210618,1.04237,3405.5,3405.4,0.45919957]
["bitfinex-derivatives","ETHF0:USTF0",1737107211622,1.04237,3405.5,3405.4,1.04658957]
["bitfinex-derivatives","ETHF0:USTF0",1737107212107,1.04237,3405.5,3405.4,0.45919957]
["bitfinex-derivatives","ETHF0:USTF0",1737107212807,1.04237,3405.5,3405.4,0.56443744]
["bitfinex-derivatives","ETHF0:USTF0",1737107219225,1.04237,3405.5,3405.4,0.56441444]
["bitfinex-derivatives","ETHF0:USTF0",1737107220822,1.04237,3405.5,3405.4,0.45919957]
["bitfinex-derivatives","ETHF0:USTF0",1737107221426,1.08875508,3405.5,3405.4,0.45919957]
["bitfinex-derivatives","ETHF0:USTF0",1737107221823,0.5874,3405.3,3405.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737107222123,0.63379251,3405.3,3405.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737107222323,0.5874,3405.3,3405.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737107222527,0.63379789,3405.3,3405.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737107222825,1.80479789,3405.3,3405.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737107223221,1.80480041,3405.3,3405.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737107223827,1.80481061,3405.3,3405.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737107225934,1.80481685,3405.3,3405.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737107226229,1.85123618,3405.3,3405.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737107226829,1.80481933,3405.3,3405.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737107228532,1.80481933,3405.3,3402.1,83.79787994]
["bitfinex-derivatives","ETHF0:USTF0",1737107228533,6.171,3405.3,3404.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737107228734,0.58759,3404.2,3404.1,1.78949863]
["bitfinex-derivatives","ETHF0:USTF0",1737107229032,0.58759,3404.2,3404.1,1.78948863]
["bitfinex-derivatives","ETHF0:USTF0",1737107229441,0.58759,3404.2,3404.1,1.62111052]
["bitfinex-derivatives","ETHF0:USTF0",1737107229935,0.58759,3404.2,3404.1,2.07396601]
["bitfinex-derivatives","ETHF0:USTF0",1737107230639,0.58759,3404.2,3404.1,2.07390592]
["bitfinex-derivatives","ETHF0:USTF0",1737107231136,0.58759,3404.2,3404.1,1.48630592]
["bitfinex-derivatives","ETHF0:USTF0",1737107232333,0.58759,3404.2,3404.1,1.38115549]
["bitfinex-derivatives","ETHF0:USTF0",1737107232631,0.58759,3404.2,3404.1,1.48625423]
["bitfinex-derivatives","ETHF0:USTF0",1737107232838,0.58759,3404.2,3404.1,2.07386423]
["bitfinex-derivatives","ETHF0:USTF0",1737107233034,0.58759,3404.2,3404.1,1.48625423]
["bitfinex-derivatives","ETHF0:USTF0",1737107234835,0.58759,3404.2,3404.1,1.48621166]
["bitfinex-derivatives","ETHF0:USTF0",1737107235137,0.58759,3404.2,3404.1,1.38115549]
["bitfinex-derivatives","ETHF0:USTF0",1737107235442,3.79534,3404.6,3404.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737107236041,3.2078,3404.6,3404.1,1.38115549]
["bitfinex-derivatives","ETHF0:USTF0",1737107236239,0.58756,3404.5,3404.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737107237039,0.58756,3404.5,3404.4,1.04466018]
["bitfinex-derivatives","ETHF0:USTF0",1737107237438,3.2078,3404.6,3404.4,0.56217681]
["bitfinex-derivatives","ETHF0:USTF0",1737107237639,3.2078,3404.6,3404.5,0.69260343]
["bitfinex-derivatives","ETHF0:USTF0",1737107238341,3.2078,3404.6,3404.5,1.14972361]
["bitfinex-derivatives","ETHF0:USTF0",1737107238835,3.79532,3404.6,3404.5,1.14975542]
["bitfinex-derivatives","ETHF0:USTF0",1737107239436,3.2078,3405.7,3404.5,3.77001542]
["bitfinex-derivatives","ETHF0:USTF0",1737107239634,0.58742,3405.3,3405.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737107239842,0.5874,3405.4,3405.3,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737107240042,0.5874,3405.4,3405.3,1.04450018]
["bitfinex-derivatives","ETHF0:USTF0",1737107240232,0.5874,3405.4,3405.3,0.45712018]
["bitfinex-derivatives","ETHF0:USTF0",1737107241433,0.58742,3405.3,3405.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737107241636,0.58739,3405.4,3404.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737107241937,0.58739,3405.4,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737107242137,0.58739,3405.4,3405.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737107242635,0.58739,3405.4,3405.3,1.52650028]
["bitfinex-derivatives","ETHF0:USTF0",1737107244837,3.2078,3405.7,3405.3,0.93910028]
["bitfinex-derivatives","ETHF0:USTF0",1737107245144,3.2078,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737107245342,3.79513,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737107245638,0.4629,3405.8,3405.6,0.45730028]
["bitfinex-derivatives","ETHF0:USTF0",1737107245840,3.2078,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737107246243,3.2078,3406.1,3406.0,1.04458028]
["bitfinex-derivatives","ETHF0:USTF0",1737107246942,12.42659459,3406.1,3406.0,1.04458028]
["bitfinex-derivatives","ETHF0:USTF0",1737107247542,13.01385459,3406.1,3406.0,1.04458028]
["bitfinex-derivatives","ETHF0:USTF0",1737107248237,12.42659459,3406.1,3405.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737107248546,12.42659459,3406.1,3405.6,0.1049395]
["bitfinex-derivatives","ETHF0:USTF0",1737107248840,12.42659459,3406.1,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737107248841,0.58729,3406.0,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737107249743,0.58734,3405.7,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737107250044,0.58734,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737107250442,0.58734,3405.7,3405.6,1.04386365]
["bitfinex-derivatives","ETHF0:USTF0",1737107251445,0.58734,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737107253235,0.58735,3405.6,3405.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1737107253437,0.4815,3405.9,3405.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737107253641,0.58735,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737107253839,0.58735,3405.7,3405.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737107253840,0.58735,3405.6,3405.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1737107254038,0.58734,3405.7,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737107254341,0.4815,3405.9,3405.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737107254542,0.4815,3405.9,3405.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1737107254543,0.58735,3405.6,3405.5,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1737107254743,0.4815,3405.9,3405.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737107254943,0.58737,3405.5,3405.4,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1737107255146,0.58736,3405.6,3405.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737107258143,0.58736,3405.6,3405.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1737107258346,0.58736,3405.6,3405.5,1.50817086]
["bitfinex-derivatives","ETHF0:USTF0",1737107258750,0.58736,3405.6,3405.5,0.92081086]
["bitfinex-derivatives","ETHF0:USTF0",1737107259054,1.03666,3405.6,3405.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737107259645,1.03666,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737107259850,1.03666,3405.6,3405.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737107259851,0.58739,3405.5,3405.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737107260454,0.58739,3405.5,3405.4,1.04397004]
["bitfinex-derivatives","ETHF0:USTF0",1737107261043,3.2078,3405.7,3405.4,0.45660004]
["bitfinex-derivatives","ETHF0:USTF0",1737107261246,0.58734,3405.8,3405.7,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737107261552,0.4815,3405.9,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737107262346,0.4815,3405.9,3405.8,0.69301799]
["bitfinex-derivatives","ETHF0:USTF0",1737107262542,0.4815,3405.9,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737107263051,0.4815,3405.9,3405.8,1.04392004]
["bitfinex-derivatives","ETHF0:USTF0",1737107263453,0.4815,3405.9,3405.8,1.14963774]
["bitfinex-derivatives","ETHF0:USTF0",1737107265051,0.4815,3405.9,3405.8,1.14966453]
["bitfinex-derivatives","ETHF0:USTF0",1737107265452,14.72990693,3407.1,3405.8,8.93945128]
["bitfinex-derivatives","ETHF0:USTF0",1737107265752,11.52210693,3407.1,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737107265958,11.52210693,3407.1,3406.7,41.66221124]
["bitfinex-derivatives","ETHF0:USTF0",1737107266150,9.21879459,3407.4,3406.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737107266348,9.21879459,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737107266853,9.21879459,3407.4,3407.3,1.04366004]
["bitfinex-derivatives","ETHF0:USTF0",1737107267350,0.58702,3407.5,3407.3,0.45660004]
["bitfinex-derivatives","ETHF0:USTF0",1737107267547,0.9367,3407.8,3407.3,0.45660004]
["bitfinex-derivatives","ETHF0:USTF0",1737107267854,0.9367,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737107268152,1.52368,3407.8,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737107268659,0.9367,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737107268953,1.52368,3407.8,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737107270555,1.52368,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107270854,1.52368,3407.8,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737107271457,0.587,3407.7,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737107271757,1.52368,3407.8,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737107272152,0.9367,3407.8,3407.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737107272353,0.9367,3407.8,3407.2,0.45487939]
["bitfinex-derivatives","ETHF0:USTF0",1737107272551,0.9367,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737107272752,1.52368,3407.8,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737107272956,0.9367,3407.8,3407.2,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737107273160,0.9367,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737107273357,1.52367,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737107273656,1.52367,3407.8,3407.2,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737107273847,1.52367,3407.8,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737107274051,0.58699,3407.7,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737107275257,1.52368,3407.8,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737107275470,0.9367,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737107275657,0.4831,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737107276259,0.58702,3407.5,3407.3,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1737107276655,0.4831,3407.8,3407.3,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1737107276855,0.58702,3407.6,3407.3,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1737107277360,0.58703,3407.5,3407.3,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1737107277756,0.4831,3407.8,3407.3,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1737107277960,0.58704,3407.4,3407.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1737107278865,0.58704,3407.4,3407.3,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1737107279459,4.67532,3407.6,3406.9,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1737107279661,0.58711,3407.0,3406.9,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1737107280759,0.58711,3407.0,3406.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737107281067,0.58711,3407.0,3406.9,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1737107281567,0.58711,3407.1,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737107281958,1.53389,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737107282154,0.58707,3407.4,3407.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737107282558,2.41937,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107282765,0.58704,3407.5,3407.4,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737107282962,0.58703,3407.6,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737107283761,0.58704,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737107285563,0.58704,3407.4,3407.3,1.07524]
["bitfinex-derivatives","ETHF0:USTF0",1737107286469,0.58703,3407.5,3407.4,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737107286773,3.79475,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737107293065,3.2078,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737107293672,3.2078,3408.0,3407.9,1.04254229]
["bitfinex-derivatives","ETHF0:USTF0",1737107293870,3.79474,3408.0,3407.9,1.04254229]
["bitfinex-derivatives","ETHF0:USTF0",1737107294674,3.2078,3408.0,3407.9,1.04254229]
["bitfinex-derivatives","ETHF0:USTF0",1737107294870,3.2078,3408.0,3407.9,1.14793239]
["bitfinex-derivatives","ETHF0:USTF0",1737107295074,3.79474,3408.0,3407.9,1.14793239]
["bitfinex-derivatives","ETHF0:USTF0",1737107295671,3.79474,3408.0,3407.9,1.04254229]
["bitfinex-derivatives","ETHF0:USTF0",1737107295867,3.2078,3408.0,3407.9,1.04254229]
["bitfinex-derivatives","ETHF0:USTF0",1737107296272,3.2078,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737107297468,0.934,3408.4,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737107297664,3.79466,3408.5,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737107298172,3.2078,3408.5,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737107300375,3.2078,3408.5,3408.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737107300673,3.79466,3408.5,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737107302473,3.2078,3408.9,3408.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1737107302672,9.71249459,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107302976,9.71249459,3409.1,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737107302977,0.58683,3408.6,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737107303178,0.58686,3408.5,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737107303372,0.4489,3408.5,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737107303575,0.5869,3408.3,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737107303766,0.58697,3407.9,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737107303970,0.58697,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107303971,0.58697,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107304171,1.49397,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107306173,2.37444,3407.8,3407.2,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1737107306374,0.58706,3407.3,3407.0,44.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737107306580,0.58704,3407.4,3407.3,0.45646178]
["bitfinex-derivatives","ETHF0:USTF0",1737107307273,0.58709,3407.1,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737107308077,0.58711,3407.0,3406.9,41.84972]
["bitfinex-derivatives","ETHF0:USTF0",1737107308279,0.5871,3407.1,3406.9,41.84972]
["bitfinex-derivatives","ETHF0:USTF0",1737107308482,0.58711,3407.0,3406.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737107308671,0.58711,3407.0,3406.9,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1737107308872,0.58711,3407.1,3406.9,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1737107309273,0.58711,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737107310072,0.58711,3407.1,3406.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737107310269,0.58711,3407.1,3406.9,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1737107310676,3.2078,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107310882,3.2078,3408.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107311082,3.2078,3408.5,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737107311384,0.58685,3408.5,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737107311575,0.58684,3408.6,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737107311980,10.36984926,3408.7,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737107312179,10.36984926,3408.7,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107312381,0.58686,3408.5,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107312581,10.95667926,3408.7,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107312782,0.58685,3408.5,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737107313381,0.58685,3408.5,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737107313580,10.36984926,3408.7,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107313780,0.58685,3408.6,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737107314184,0.58686,3408.5,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737107314581,0.58684,3408.6,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737107314981,0.58686,3408.5,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737107317788,3.2078,3408.6,3407.8,3.44670726]
["bitfinex-derivatives","ETHF0:USTF0",1737107318092,0.58688,3408.4,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737107318285,3.2078,3408.6,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737107318491,0.58689,3408.3,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737107318687,0.58688,3408.4,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737107319191,0.58685,3408.5,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737107319389,0.58687,3408.5,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737107319596,0.58688,3408.4,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737107319989,0.58689,3408.3,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737107320196,0.58687,3408.4,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737107320496,0.58689,3408.3,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737107320799,0.58689,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737107320997,0.58688,3408.4,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737107321194,3.2078,3408.6,3407.8,45.71410726]
["bitfinex-derivatives","ETHF0:USTF0",1737107321394,0.58688,3408.4,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737107321990,0.58688,3408.4,3407.8,45.71410726]
["bitfinex-derivatives","ETHF0:USTF0",1737107322395,3.2078,3408.6,3408.3,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737107322596,3.2078,3408.6,3407.8,45.71410726]
["bitfinex-derivatives","ETHF0:USTF0",1737107322788,0.58685,3408.5,3407.9,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1737107323191,0.58685,3408.5,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737107323392,0.58685,3408.5,3408.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737107325795,0.58685,3408.5,3408.4,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1737107325997,0.58685,3408.5,3408.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737107328200,0.58685,3408.5,3408.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1737107328400,3.79465,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737107329405,0.58685,3408.5,3408.4,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1737107330704,0.58685,3408.5,3408.4,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1737107332507,3.2078,3408.6,3408.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1737107332708,3.79464,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737107333401,3.2078,3408.6,3408.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1737107333606,0.58685,3408.5,3408.4,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1737107335105,3.2078,3408.6,3408.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1737107335312,3.79465,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737107335810,3.2078,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737107336003,0.9221,3408.9,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737107336209,0.4698,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737107337112,1.05658,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737107337810,12.57868693,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737107339621,12.57868693,3408.9,3408.8,1.04553657]
["bitfinex-derivatives","ETHF0:USTF0",1737107340215,11.52210693,3408.9,3408.8,1.1510519]
["bitfinex-derivatives","ETHF0:USTF0",1737107340514,12.10888693,3408.9,3408.8,1.1510519]
["bitfinex-derivatives","ETHF0:USTF0",1737107340712,12.10888693,3408.9,3408.8,1.88500579]
["bitfinex-derivatives","ETHF0:USTF0",1737107340906,12.10888693,3408.9,3408.8,1.29820585]
["bitfinex-derivatives","ETHF0:USTF0",1737107341107,12.15535901,3408.9,3408.8,0.44639046]
["bitfinex-derivatives","ETHF0:USTF0",1737107341314,1.46712,3408.6,3407.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1737107341514,1.46712,3408.6,3408.0,0.10556845]
["bitfinex-derivatives","ETHF0:USTF0",1737107341515,0.58694,3408.1,3408.0,0.10556845]
["bitfinex-derivatives","ETHF0:USTF0",1737107342420,1.46718,3408.4,3407.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737107342618,0.58695,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107342813,11.26801695,3408.2,3407.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737107343119,11.26801695,3408.2,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737107343120,0.58706,3407.3,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737107343307,0.58706,3407.3,3407.2,1.15184748]
["bitfinex-derivatives","ETHF0:USTF0",1737107343619,0.58706,3407.3,3407.2,41.95184748]
["bitfinex-derivatives","ETHF0:USTF0",1737107344322,0.58706,3407.3,3407.2,41.95183378]
["bitfinex-derivatives","ETHF0:USTF0",1737107344614,3.2078,3407.8,3407.2,44.57256378]
["bitfinex-derivatives","ETHF0:USTF0",1737107344818,3.79478,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737107345214,3.2078,3407.8,3407.7,0.69211176]
["bitfinex-derivatives","ETHF0:USTF0",1737107346119,8.06021695,3408.2,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737107346314,8.64711695,3408.2,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737107346512,8.64711695,3408.2,3408.1,0.69200163]
["bitfinex-derivatives","ETHF0:USTF0",1737107346709,8.64711695,3408.2,3408.1,41.49200163]
["bitfinex-derivatives","ETHF0:USTF0",1737107347420,0.5869,3408.2,3408.1,41.49200163]
["bitfinex-derivatives","ETHF0:USTF0",1737107348120,0.5869,3408.2,3408.1,41.98520163]
["bitfinex-derivatives","ETHF0:USTF0",1737107348315,0.5869,3408.2,3408.1,41.88012]
["bitfinex-derivatives","ETHF0:USTF0",1737107348623,0.5869,3408.2,3408.1,41.98525915]
["bitfinex-derivatives","ETHF0:USTF0",1737107349416,0.5869,3408.2,3408.1,1.18525915]
["bitfinex-derivatives","ETHF0:USTF0",1737107350519,0.5869,3408.2,3408.1,1.18476732]
["bitfinex-derivatives","ETHF0:USTF0",1737107350911,18.42335302,3408.6,3408.1,0.59784732]
["bitfinex-derivatives","ETHF0:USTF0",1737107351114,18.42335302,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737107351315,0.58681,3408.8,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737107351919,12.10889693,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737107352231,11.52210693,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107352520,0.58689,3408.4,3408.3,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1737107352716,0.58689,3408.4,3408.3,1.15660847]
["bitfinex-derivatives","ETHF0:USTF0",1737107352915,0.58689,3408.4,3408.3,1.15661409]
["bitfinex-derivatives","ETHF0:USTF0",1737107354120,0.58689,3408.4,3408.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737107354420,0.58687,3408.4,3408.3,0.45434084]
["bitfinex-derivatives","ETHF0:USTF0",1737107354821,1.46712,3408.6,3408.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1737107355020,1.46712,3408.6,3408.3,0.10544801]
["bitfinex-derivatives","ETHF0:USTF0",1737107355222,0.5869,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107355425,0.5869,3408.2,3408.1,3.48201199]
["bitfinex-derivatives","ETHF0:USTF0",1737107355625,0.5869,3408.2,3408.1,3.3132501]
["bitfinex-derivatives","ETHF0:USTF0",1737107355819,0.5869,3408.2,3408.1,4.0689323]
["bitfinex-derivatives","ETHF0:USTF0",1737107356020,0.452,3408.8,3408.1,0.72864098]
["bitfinex-derivatives","ETHF0:USTF0",1737107356220,0.58685,3408.6,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737107356526,0.452,3408.8,3408.5,0.10543278]
["bitfinex-derivatives","ETHF0:USTF0",1737107356822,0.58683,3408.7,3408.6,0.69225278]
["bitfinex-derivatives","ETHF0:USTF0",1737107357129,0.58683,3408.7,3408.6,1.14668146]
["bitfinex-derivatives","ETHF0:USTF0",1737107357421,0.58683,3408.7,3408.6,0.55986146]
["bitfinex-derivatives","ETHF0:USTF0",1737107357621,0.58683,3408.7,3408.6,0.45442868]
["bitfinex-derivatives","ETHF0:USTF0",1737107357823,0.58683,3408.7,3408.6,0.55987932]
["bitfinex-derivatives","ETHF0:USTF0",1737107358025,0.58683,3408.7,3408.6,0.45442868]
["bitfinex-derivatives","ETHF0:USTF0",1737107358227,0.58683,3408.7,3408.6,0.5598891]
["bitfinex-derivatives","ETHF0:USTF0",1737107358423,0.58683,3408.7,3408.6,0.45442868]
["bitfinex-derivatives","ETHF0:USTF0",1737107358818,0.58683,3408.7,3408.6,0.55988515]
["bitfinex-derivatives","ETHF0:USTF0",1737107359828,0.58683,3408.7,3408.6,0.45442868]
["bitfinex-derivatives","ETHF0:USTF0",1737107360622,0.58683,3408.7,3408.6,0.55992327]
["bitfinex-derivatives","ETHF0:USTF0",1737107360920,0.58683,3408.7,3408.6,0.45442868]
["bitfinex-derivatives","ETHF0:USTF0",1737107361120,0.58683,3408.7,3408.6,0.55995155]
["bitfinex-derivatives","ETHF0:USTF0",1737107361321,0.58683,3408.7,3408.6,0.45442868]
["bitfinex-derivatives","ETHF0:USTF0",1737107361726,0.58683,3408.7,3408.6,0.55998642]
["bitfinex-derivatives","ETHF0:USTF0",1737107362822,0.58683,3408.7,3408.6,0.55996433]
["bitfinex-derivatives","ETHF0:USTF0",1737107363220,0.58682,3408.7,3408.6,0.45442868]
["bitfinex-derivatives","ETHF0:USTF0",1737107363426,0.58682,3408.7,3408.6,1.04125868]
["bitfinex-derivatives","ETHF0:USTF0",1737107364523,0.58682,3408.7,3408.6,0.45442868]
["bitfinex-derivatives","ETHF0:USTF0",1737107365225,0.452,3408.8,3408.3,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1737107365534,0.58685,3408.5,3408.4,0.69241492]
["bitfinex-derivatives","ETHF0:USTF0",1737107365833,0.58685,3408.5,3408.4,0.56044316]
["bitfinex-derivatives","ETHF0:USTF0",1737107367124,0.58685,3408.5,3408.4,1.14731316]
["bitfinex-derivatives","ETHF0:USTF0",1737107367522,0.58685,3408.5,3408.4,0.56044316]
["bitfinex-derivatives","ETHF0:USTF0",1737107367923,0.58685,3408.5,3408.4,1.14731316]
["bitfinex-derivatives","ETHF0:USTF0",1737107368230,0.58685,3408.5,3408.4,1.60031316]
["bitfinex-derivatives","ETHF0:USTF0",1737107368429,0.58685,3408.5,3408.4,1.01344316]
["bitfinex-derivatives","ETHF0:USTF0",1737107368830,0.58685,3408.5,3408.4,1.01422771]
["bitfinex-derivatives","ETHF0:USTF0",1737107369224,0.58685,3408.5,3408.4,1.60109771]
["bitfinex-derivatives","ETHF0:USTF0",1737107370230,0.58685,3408.5,3408.4,1.77100872]
["bitfinex-derivatives","ETHF0:USTF0",1737107370931,0.58685,3408.5,3408.4,1.77084531]
["bitfinex-derivatives","ETHF0:USTF0",1737107373132,0.58685,3408.5,3408.4,1.77092853]
["bitfinex-derivatives","ETHF0:USTF0",1737107373533,0.58685,3408.5,3408.4,1.77107137]
["bitfinex-derivatives","ETHF0:USTF0",1737107375129,8.64706695,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737107375333,8.06021695,3408.6,3408.5,0.86315313]
["bitfinex-derivatives","ETHF0:USTF0",1737107375638,8.06021695,3408.6,3408.5,1.18994382]
["bitfinex-derivatives","ETHF0:USTF0",1737107376035,8.06021695,3408.7,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737107376239,8.64703695,3408.7,3408.6,0.86313313]
["bitfinex-derivatives","ETHF0:USTF0",1737107376533,8.64703695,3408.7,3408.6,0.73120137]
["bitfinex-derivatives","ETHF0:USTF0",1737107377135,8.64703695,3408.7,3408.6,0.73148941]
["bitfinex-derivatives","ETHF0:USTF0",1737107378036,9.12583695,3408.7,3408.6,0.73148941]
["bitfinex-derivatives","ETHF0:USTF0",1737107379043,9.12583695,3408.7,3408.6,0.7314666]
["bitfinex-derivatives","ETHF0:USTF0",1737107380639,8.06021695,3408.7,3408.6,0.7314666]
["bitfinex-derivatives","ETHF0:USTF0",1737107380843,8.06021695,3408.7,3408.6,1.3182966]
["bitfinex-derivatives","ETHF0:USTF0",1737107381034,10.8861271,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737107381241,10.8861271,3408.9,3408.8,1.18995819]
["bitfinex-derivatives","ETHF0:USTF0",1737107381541,10.8861271,3408.9,3408.8,41.98995819]
["bitfinex-derivatives","ETHF0:USTF0",1737107382041,0.58674,3409.2,3409.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737107382240,0.58673,3409.3,3409.2,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737107382441,0.58673,3409.3,3409.2,0.86315994]
["bitfinex-derivatives","ETHF0:USTF0",1737107383240,0.58673,3409.3,3409.2,1.31786397]
["bitfinex-derivatives","ETHF0:USTF0",1737107385142,0.58673,3409.3,3409.2,1.31765655]
["bitfinex-derivatives","ETHF0:USTF0",1737107385343,0.58673,3409.3,3409.2,1.04160824]
["bitfinex-derivatives","ETHF0:USTF0",1737107385745,0.58673,3409.3,3409.2,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737107386544,0.58674,3409.2,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737107387346,0.58674,3409.2,3409.1,1.04135171]
["bitfinex-derivatives","ETHF0:USTF0",1737107388244,0.58674,3409.2,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737107391347,0.58674,3409.2,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737107392046,9.81045296,3409.2,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737107393245,9.22371296,3409.2,3408.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737107393451,0.58683,3408.6,3408.5,4.42674]
["bitfinex-derivatives","ETHF0:USTF0",1737107393653,0.58683,3408.6,3408.5,0.7257688]
["bitfinex-derivatives","ETHF0:USTF0",1737107393854,0.58683,3408.6,3408.5,0.2758688]
["bitfinex-derivatives","ETHF0:USTF0",1737107394045,0.58683,3408.6,3408.5,0.10608721]
["bitfinex-derivatives","ETHF0:USTF0",1737107394241,0.58683,3408.6,3408.5,0.56066083]
["bitfinex-derivatives","ETHF0:USTF0",1737107396545,0.58683,3408.6,3408.5,1.31732028]
["bitfinex-derivatives","ETHF0:USTF0",1737107396945,0.58683,3408.6,3408.5,0.56066083]
["bitfinex-derivatives","ETHF0:USTF0",1737107397143,0.58683,3408.6,3408.5,0.73046882]
["bitfinex-derivatives","ETHF0:USTF0",1737107397354,0.58683,3408.6,3408.5,1.31731882]
["bitfinex-derivatives","ETHF0:USTF0",1737107398048,0.58683,3408.7,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737107398253,0.5868,3408.9,3408.8,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737107398457,0.5868,3408.9,3408.8,0.69286721]
["bitfinex-derivatives","ETHF0:USTF0",1737107398855,0.5868,3408.9,3408.8,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737107399961,0.5868,3408.9,3408.8,0.6928406]
["bitfinex-derivatives","ETHF0:USTF0",1737107400166,9.22371296,3409.2,3408.8,0.2757535]
["bitfinex-derivatives","ETHF0:USTF0",1737107400466,9.22371296,3409.2,3409.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737107400758,9.22371296,3409.2,3409.1,0.6928106]
["bitfinex-derivatives","ETHF0:USTF0",1737107401157,9.22371296,3409.2,3409.1,1.14723169]
["bitfinex-derivatives","ETHF0:USTF0",1737107401460,10.94983607,3409.4,3409.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737107402162,10.36313607,3409.4,3409.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737107402358,3.68,3409.5,3408.5,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1737107402558,3.68,3409.5,3408.6,0.10603267]
["bitfinex-derivatives","ETHF0:USTF0",1737107402559,0.58682,3408.7,3408.6,0.10603267]
["bitfinex-derivatives","ETHF0:USTF0",1737107402762,0.58683,3408.6,3408.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737107402957,1.08143,3408.6,3408.5,0.5913798]
["bitfinex-derivatives","ETHF0:USTF0",1737107403466,1.08143,3408.6,3408.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737107403764,1.08143,3408.6,3408.5,0.93983371]
["bitfinex-derivatives","ETHF0:USTF0",1737107404563,1.08143,3408.6,3408.5,1.63276033]
["bitfinex-derivatives","ETHF0:USTF0",1737107404862,1.08143,3408.6,3408.5,1.63276981]
["bitfinex-derivatives","ETHF0:USTF0",1737107405465,1.08143,3408.6,3408.5,0.93983371]
["bitfinex-derivatives","ETHF0:USTF0",1737107406062,1.08143,3408.6,3408.5,1.04590029]
["bitfinex-derivatives","ETHF0:USTF0",1737107406357,1.08143,3408.6,3408.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737107406561,1.08143,3408.6,3408.5,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1737107407166,1.08143,3408.6,3408.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737107407359,1.08143,3408.6,3408.5,0.93973645]
["bitfinex-derivatives","ETHF0:USTF0",1737107407863,1.08143,3408.6,3408.5,0.5913795]
["bitfinex-derivatives","ETHF0:USTF0",1737107408068,1.08143,3408.6,3408.5,1.1782295]
["bitfinex-derivatives","ETHF0:USTF0",1737107408361,1.08143,3408.6,3408.5,0.5913795]
["bitfinex-derivatives","ETHF0:USTF0",1737107408566,1.08143,3408.6,3408.5,0.1060795]
["bitfinex-derivatives","ETHF0:USTF0",1737107408767,1.08143,3408.6,3408.5,0.10607975]
["bitfinex-derivatives","ETHF0:USTF0",1737107409163,1.08143,3408.6,3408.5,0.56054741]
["bitfinex-derivatives","ETHF0:USTF0",1737107409561,1.08143,3408.6,3408.5,1.14739741]
["bitfinex-derivatives","ETHF0:USTF0",1737107410767,1.08143,3408.6,3408.5,1.14716843]
["bitfinex-derivatives","ETHF0:USTF0",1737107410960,1.08143,3408.6,3408.5,0.56031843]
["bitfinex-derivatives","ETHF0:USTF0",1737107411266,10.30514296,3408.6,3408.5,1.14716843]
["bitfinex-derivatives","ETHF0:USTF0",1737107411569,10.30514296,3408.6,3408.5,0.56031843]
["bitfinex-derivatives","ETHF0:USTF0",1737107412761,10.30514296,3408.6,3408.5,0.45446766]
["bitfinex-derivatives","ETHF0:USTF0",1737107414064,10.35161843,3408.6,3408.5,0.45446766]
["bitfinex-derivatives","ETHF0:USTF0",1737107414366,0.5869,3408.2,3408.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737107414671,0.5869,3408.2,3408.1,1.62725546]
["bitfinex-derivatives","ETHF0:USTF0",1737107414862,0.5869,3408.2,3408.1,1.62725902]
["bitfinex-derivatives","ETHF0:USTF0",1737107415961,0.5869,3408.2,3408.1,1.52141559]
["bitfinex-derivatives","ETHF0:USTF0",1737107416263,0.5869,3408.2,3408.1,0.93449559]
["bitfinex-derivatives","ETHF0:USTF0",1737107416465,0.5869,3408.2,3408.1,1.52141559]
["bitfinex-derivatives","ETHF0:USTF0",1737107417369,0.5869,3408.2,3408.1,0.93449559]
["bitfinex-derivatives","ETHF0:USTF0",1737107418165,0.5869,3408.2,3408.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1737107418766,0.5869,3408.2,3408.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737107418971,1.46722,3408.3,3407.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737107419270,3.79473,3408.1,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737107419574,3.2078,3408.1,3407.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737107419767,0.58697,3407.8,3407.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737107420172,0.9509,3408.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107420371,0.58707,3407.3,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737107420572,0.58707,3407.3,3407.2,0.69284486]
["bitfinex-derivatives","ETHF0:USTF0",1737107420772,0.58707,3407.3,3407.2,41.49284486]
["bitfinex-derivatives","ETHF0:USTF0",1737107421072,0.58707,3407.3,3407.2,1.14674219]
["bitfinex-derivatives","ETHF0:USTF0",1737107421273,0.58706,3407.4,3407.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737107422065,0.58706,3407.4,3407.3,0.6927858]
["bitfinex-derivatives","ETHF0:USTF0",1737107422272,0.58706,3407.4,3407.3,1.04094423]
["bitfinex-derivatives","ETHF0:USTF0",1737107423167,0.58706,3407.4,3407.3,1.31582224]
["bitfinex-derivatives","ETHF0:USTF0",1737107424276,0.58706,3407.4,3407.3,1.14665037]
["bitfinex-derivatives","ETHF0:USTF0",1737107424472,0.58706,3407.4,3407.3,1.31576457]
["bitfinex-derivatives","ETHF0:USTF0",1737107425379,0.58706,3407.4,3407.3,0.55958734]
["bitfinex-derivatives","ETHF0:USTF0",1737107425864,0.58706,3407.4,3407.3,1.14664734]
["bitfinex-derivatives","ETHF0:USTF0",1737107426269,0.58706,3407.4,3407.3,0.55958734]
["bitfinex-derivatives","ETHF0:USTF0",1737107426469,0.58706,3407.4,3407.3,1.14664734]
["bitfinex-derivatives","ETHF0:USTF0",1737107426870,0.58706,3407.4,3407.3,0.55958734]
["bitfinex-derivatives","ETHF0:USTF0",1737107427880,0.58706,3407.4,3407.3,1.14664734]
["bitfinex-derivatives","ETHF0:USTF0",1737107429276,0.58703,3407.6,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737107429576,3.2078,3407.7,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737107429780,3.2078,3407.7,3407.6,1.15219311]
["bitfinex-derivatives","ETHF0:USTF0",1737107430078,3.2078,3407.7,3407.6,1.60609734]
["bitfinex-derivatives","ETHF0:USTF0",1737107430973,3.2078,3407.7,3407.6,1.77522892]
["bitfinex-derivatives","ETHF0:USTF0",1737107431375,3.2078,3407.7,3407.6,1.77522887]
["bitfinex-derivatives","ETHF0:USTF0",1737107433280,3.2078,3407.7,3407.6,1.50041423]
["bitfinex-derivatives","ETHF0:USTF0",1737107433581,3.79479,3407.7,3407.6,1.77540286]
["bitfinex-derivatives","ETHF0:USTF0",1737107434177,3.2078,3407.7,3407.6,1.77540286]
["bitfinex-derivatives","ETHF0:USTF0",1737107434678,3.79479,3407.7,3407.6,1.77540286]
["bitfinex-derivatives","ETHF0:USTF0",1737107435079,3.2078,3407.7,3407.6,1.77540286]
["bitfinex-derivatives","ETHF0:USTF0",1737107435385,3.2078,3407.7,3407.6,1.77541528]
["bitfinex-derivatives","ETHF0:USTF0",1737107435778,3.79479,3407.7,3407.6,1.77541528]
["bitfinex-derivatives","ETHF0:USTF0",1737107437181,3.79479,3407.7,3407.6,1.31591528]
["bitfinex-derivatives","ETHF0:USTF0",1737107437377,3.79479,3407.7,3407.6,1.04091423]
["bitfinex-derivatives","ETHF0:USTF0",1737107437582,3.79479,3407.7,3407.6,1.31598301]
["bitfinex-derivatives","ETHF0:USTF0",1737107439288,3.79479,3407.7,3407.6,0.55968375]
["bitfinex-derivatives","ETHF0:USTF0",1737107439489,3.79479,3407.7,3407.6,1.14672338]
["bitfinex-derivatives","ETHF0:USTF0",1737107439788,3.79479,3407.7,3407.6,1.31605975]
["bitfinex-derivatives","ETHF0:USTF0",1737107441089,3.79479,3407.7,3407.6,0.72904975]
["bitfinex-derivatives","ETHF0:USTF0",1737107441389,3.79479,3407.7,3407.6,0.55975197]
["bitfinex-derivatives","ETHF0:USTF0",1737107441584,3.79479,3407.7,3407.6,0.72913025]
["bitfinex-derivatives","ETHF0:USTF0",1737107441791,3.79479,3407.7,3407.6,1.31614025]
["bitfinex-derivatives","ETHF0:USTF0",1737107443493,3.2078,3407.7,3407.6,1.31614025]
["bitfinex-derivatives","ETHF0:USTF0",1737107443688,0.58695,3408.0,3407.6,0.72913025]
["bitfinex-derivatives","ETHF0:USTF0",1737107443892,0.58695,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737107444093,0.58695,3408.0,3407.9,41.66217602]
["bitfinex-derivatives","ETHF0:USTF0",1737107444592,0.58695,3408.0,3407.9,0.86217602]
["bitfinex-derivatives","ETHF0:USTF0",1737107445093,0.58695,3408.0,3407.9,1.31608025]
["bitfinex-derivatives","ETHF0:USTF0",1737107445592,0.58695,3408.0,3407.9,0.55989644]
["bitfinex-derivatives","ETHF0:USTF0",1737107445995,0.58708,3407.3,3407.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737107446190,0.58708,3407.3,3407.2,0.86280727]
["bitfinex-derivatives","ETHF0:USTF0",1737107447593,0.58706,3407.3,3407.2,0.27472914]
["bitfinex-derivatives","ETHF0:USTF0",1737107450392,0.58706,3407.3,3407.2,0.1056489]
["bitfinex-derivatives","ETHF0:USTF0",1737107450997,0.58706,3407.3,3407.2,0.27389673]
["bitfinex-derivatives","ETHF0:USTF0",1737107451498,0.58699,3407.8,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737107451692,0.58699,3407.8,3407.7,0.69206013]
["bitfinex-derivatives","ETHF0:USTF0",1737107451996,0.58699,3407.8,3407.7,40.90508013]
["bitfinex-derivatives","ETHF0:USTF0",1737107452998,0.58699,3407.8,3407.7,41.49207013]
["bitfinex-derivatives","ETHF0:USTF0",1737107453297,1.06949,3407.8,3407.7,41.49207013]
["bitfinex-derivatives","ETHF0:USTF0",1737107453502,1.06949,3407.8,3407.7,41.38699]
["bitfinex-derivatives","ETHF0:USTF0",1737107453691,1.06949,3407.8,3407.7,41.49204118]
["bitfinex-derivatives","ETHF0:USTF0",1737107453892,1.06949,3407.8,3407.7,40.90505118]
["bitfinex-derivatives","ETHF0:USTF0",1737107454090,1.06949,3407.8,3407.7,41.49204118]
["bitfinex-derivatives","ETHF0:USTF0",1737107454391,1.06949,3407.8,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737107454392,0.4825,3407.8,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737107454588,0.4825,3407.8,3407.2,2.89857]
["bitfinex-derivatives","ETHF0:USTF0",1737107454589,3.2078,3408.1,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737107454897,3.2078,3408.6,3408.1,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1737107455094,0.58686,3408.5,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737107455294,0.58686,3408.5,3408.4,0.10499834]
["bitfinex-derivatives","ETHF0:USTF0",1737107455795,0.58686,3408.5,3408.4,0.10495689]
["bitfinex-derivatives","ETHF0:USTF0",1737107455997,0.58686,3408.5,3408.4,0.69182689]
["bitfinex-derivatives","ETHF0:USTF0",1737107456197,0.58686,3408.5,3408.4,0.10495689]
["bitfinex-derivatives","ETHF0:USTF0",1737107456791,0.58686,3408.5,3408.4,0.69182689]
["bitfinex-derivatives","ETHF0:USTF0",1737107456999,0.58686,3408.5,3408.4,0.10495689]
["bitfinex-derivatives","ETHF0:USTF0",1737107457596,3.2078,3408.6,3408.4,0.10496743]
["bitfinex-derivatives","ETHF0:USTF0",1737107457794,3.2078,3408.6,3407.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737107457795,3.79463,3408.6,3408.5,0.10496438]
["bitfinex-derivatives","ETHF0:USTF0",1737107458101,1.46722,3408.4,3407.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1737107458400,1.46722,3408.4,3407.9,1.01792359]
["bitfinex-derivatives","ETHF0:USTF0",1737107458401,0.58695,3408.0,3407.9,1.01792359]
["bitfinex-derivatives","ETHF0:USTF0",1737107458593,0.58695,3408.0,3407.9,0.10497927]
["bitfinex-derivatives","ETHF0:USTF0",1737107458997,0.58695,3408.0,3407.9,0.55611734]
["bitfinex-derivatives","ETHF0:USTF0",1737107458998,1.04115,3408.0,3407.9,0.55611734]
["bitfinex-derivatives","ETHF0:USTF0",1737107459594,1.04115,3408.0,3407.9,0.55599747]
["bitfinex-derivatives","ETHF0:USTF0",1737107459795,0.58695,3408.0,3407.9,1.14294747]
["bitfinex-derivatives","ETHF0:USTF0",1737107460299,0.58695,3408.0,3407.9,0.8820716]
["bitfinex-derivatives","ETHF0:USTF0",1737107460604,0.58695,3408.0,3407.9,1.04987911]
["bitfinex-derivatives","ETHF0:USTF0",1737107461304,0.58694,3408.0,3407.9,0.10487025]
["bitfinex-derivatives","ETHF0:USTF0",1737107461506,0.58694,3408.0,3407.9,0.55624163]
["bitfinex-derivatives","ETHF0:USTF0",1737107462414,0.58694,3408.0,3407.9,1.63846757]
["bitfinex-derivatives","ETHF0:USTF0",1737107462706,3.79472,3408.1,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737107462902,3.79472,3408.1,3408.0,1.66559619]
["bitfinex-derivatives","ETHF0:USTF0",1737107463093,3.79472,3408.1,3408.0,2.13036677]
["bitfinex-derivatives","ETHF0:USTF0",1737107463298,3.79472,3408.1,3408.0,42.34342677]
["bitfinex-derivatives","ETHF0:USTF0",1737107463497,3.79472,3408.1,3408.0,1.54342677]
["bitfinex-derivatives","ETHF0:USTF0",1737107463701,3.79472,3408.1,3408.0,2.58173815]
["bitfinex-derivatives","ETHF0:USTF0",1737107463999,3.79472,3408.1,3408.0,1.99479815]
["bitfinex-derivatives","ETHF0:USTF0",1737107464203,3.79472,3408.1,3408.0,0.55624163]
["bitfinex-derivatives","ETHF0:USTF0",1737107467205,3.79472,3408.1,3408.0,0.55708451]
["bitfinex-derivatives","ETHF0:USTF0",1737107467605,3.79472,3408.1,3408.0,0.45137138]
["bitfinex-derivatives","ETHF0:USTF0",1737107467800,8.79472,3408.1,3408.0,0.45137138]
["bitfinex-derivatives","ETHF0:USTF0",1737107468305,3.79472,3408.1,3408.0,0.45137138]
["bitfinex-derivatives","ETHF0:USTF0",1737107468607,1.46739,3408.0,3407.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737107468808,0.58705,3407.4,3407.3,0.27496418]
["bitfinex-derivatives","ETHF0:USTF0",1737107469004,0.58705,3407.4,3407.3,0.86202418]
["bitfinex-derivatives","ETHF0:USTF0",1737107469198,0.58705,3407.4,3407.3,0.27496418]
["bitfinex-derivatives","ETHF0:USTF0",1737107469409,0.58705,3407.4,3407.3,0.55744424]
["bitfinex-derivatives","ETHF0:USTF0",1737107470997,0.58705,3407.4,3407.3,1.00694424]
["bitfinex-derivatives","ETHF0:USTF0",1737107471300,0.58705,3407.4,3407.3,1.00550334]
["bitfinex-derivatives","ETHF0:USTF0",1737107473603,0.58705,3407.4,3407.3,0.55599341]
["bitfinex-derivatives","ETHF0:USTF0",1737107475404,0.58705,3407.4,3407.3,0.45170505]
["bitfinex-derivatives","ETHF0:USTF0",1737107478610,0.58713,3406.9,3406.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737107478813,0.58713,3406.9,3406.8,1.0650726]
["bitfinex-derivatives","ETHF0:USTF0",1737107479211,0.58713,3406.9,3406.8,1.51904786]
["bitfinex-derivatives","ETHF0:USTF0",1737107481011,0.58713,3406.9,3406.8,1.41477526]
["bitfinex-derivatives","ETHF0:USTF0",1737107481217,0.58713,3406.9,3406.8,1.51900632]
["bitfinex-derivatives","ETHF0:USTF0",1737107483510,0.58713,3406.9,3406.8,1.51897262]
["bitfinex-derivatives","ETHF0:USTF0",1737107484513,3.2078,3407.4,3406.8,1.68569518]
["bitfinex-derivatives","ETHF0:USTF0",1737107484713,1.167,3408.2,3406.8,1.68569518]
["bitfinex-derivatives","ETHF0:USTF0",1737107484714,3.2078,3407.8,3407.0,4.67558]
["bitfinex-derivatives","ETHF0:USTF0",1737107484917,3.79478,3407.8,3407.2,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737107485115,3.79478,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737107485116,3.2078,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737107485311,3.79477,3407.8,3407.7,41.49116306]
["bitfinex-derivatives","ETHF0:USTF0",1737107485515,3.2078,3407.8,3407.7,41.49116306]
["bitfinex-derivatives","ETHF0:USTF0",1737107485814,3.2078,3407.8,3407.7,1.14513832]
["bitfinex-derivatives","ETHF0:USTF0",1737107486115,3.2078,3408.6,3407.7,1.05082969]
["bitfinex-derivatives","ETHF0:USTF0",1737107486319,0.58688,3408.4,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737107486521,0.58688,3408.4,3408.3,0.10417306]
["bitfinex-derivatives","ETHF0:USTF0",1737107487314,0.58688,3408.4,3408.3,0.55814832]
["bitfinex-derivatives","ETHF0:USTF0",1737107487916,0.58688,3408.4,3408.3,0.45397526]
["bitfinex-derivatives","ETHF0:USTF0",1737107488213,5.58688,3408.4,3408.3,0.45397526]
["bitfinex-derivatives","ETHF0:USTF0",1737107488823,0.58688,3408.4,3408.3,0.45397526]
["bitfinex-derivatives","ETHF0:USTF0",1737107489521,5.58688,3408.4,3408.3,0.45397526]
["bitfinex-derivatives","ETHF0:USTF0",1737107490520,0.58701,3407.6,3407.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1737107490823,0.58701,3407.6,3407.5,1.05141724]
["bitfinex-derivatives","ETHF0:USTF0",1737107491227,0.58701,3407.6,3407.5,1.50512726]
["bitfinex-derivatives","ETHF0:USTF0",1737107493519,0.58701,3407.6,3407.5,1.05141724]
["bitfinex-derivatives","ETHF0:USTF0",1737107493821,0.58701,3407.6,3407.5,1.50523239]
["bitfinex-derivatives","ETHF0:USTF0",1737107495525,0.58701,3407.6,3407.5,1.40151515]
["bitfinex-derivatives","ETHF0:USTF0",1737107495832,0.58698,3407.8,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737107496126,4.67513,3408.1,3407.7,0.10374375]
["bitfinex-derivatives","ETHF0:USTF0",1737107496425,4.67513,3408.1,3407.8,0.10374775]
["bitfinex-derivatives","ETHF0:USTF0",1737107496620,0.58701,3407.7,3407.5,1.53472]
["bitfinex-derivatives","ETHF0:USTF0",1737107496820,0.58701,3407.7,3407.6,0.10374781]
["bitfinex-derivatives","ETHF0:USTF0",1737107497125,0.58697,3407.8,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737107497324,0.58697,3407.8,3407.7,0.69072781]
["bitfinex-derivatives","ETHF0:USTF0",1737107497527,0.58697,3407.8,3407.7,0.10374781]
["bitfinex-derivatives","ETHF0:USTF0",1737107497721,0.58697,3407.8,3407.7,0.10374738]
["bitfinex-derivatives","ETHF0:USTF0",1737107497920,3.2078,3408.1,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737107498230,3.2078,3408.5,3407.9,0.26977851]
["bitfinex-derivatives","ETHF0:USTF0",1737107498430,0.5869,3408.2,3408.0,0.85670851]
["bitfinex-derivatives","ETHF0:USTF0",1737107498727,0.5869,3408.2,3408.1,0.26974255]
["bitfinex-derivatives","ETHF0:USTF0",1737107498918,0.5869,3408.2,3408.1,0.10374738]
["bitfinex-derivatives","ETHF0:USTF0",1737107499530,0.5869,3408.2,3408.1,0.55759106]
["bitfinex-derivatives","ETHF0:USTF0",1737107500120,0.5869,3408.2,3408.1,1.01929106]
["bitfinex-derivatives","ETHF0:USTF0",1737107501723,0.5869,3408.2,3408.1,1.01904746]
["bitfinex-derivatives","ETHF0:USTF0",1737107502720,0.5869,3408.2,3408.1,0.55734746]
["bitfinex-derivatives","ETHF0:USTF0",1737107502921,0.5869,3408.2,3408.1,0.45384368]
["bitfinex-derivatives","ETHF0:USTF0",1737107503828,0.9425,3408.4,3407.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737107504024,0.58699,3407.7,3407.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737107504219,0.58699,3407.7,3407.6,0.57921007]
["bitfinex-derivatives","ETHF0:USTF0",1737107504732,0.58699,3407.7,3407.6,1.03268086]
["bitfinex-derivatives","ETHF0:USTF0",1737107505419,3.2078,3407.8,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737107505729,0.58695,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737107505928,0.58695,3408.0,3407.9,0.69046007]
["bitfinex-derivatives","ETHF0:USTF0",1737107506132,0.58695,3408.0,3407.9,1.14393086]
["bitfinex-derivatives","ETHF0:USTF0",1737107507231,0.58695,3408.0,3407.9,0.55698086]
["bitfinex-derivatives","ETHF0:USTF0",1737107507831,0.58695,3408.0,3407.9,1.14393753]
["bitfinex-derivatives","ETHF0:USTF0",1737107508536,3.2078,3408.6,3407.9,3.76478753]
["bitfinex-derivatives","ETHF0:USTF0",1737107508839,3.2078,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737107509131,4.67472,3409.1,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107509323,0.58681,3408.8,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737107509725,3.2078,3409.1,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737107509726,0.58683,3408.7,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737107509931,3.2078,3409.1,3408.2,42.73224]
["bitfinex-derivatives","ETHF0:USTF0",1737107510134,3.2078,3409.1,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737107510327,0.58683,3408.7,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737107510524,1.46692,3409.0,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737107510730,0.58683,3408.7,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737107510932,0.58683,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737107511129,0.58683,3408.6,3408.5,0.10328217]
["bitfinex-derivatives","ETHF0:USTF0",1737107511328,1.46692,3409.0,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737107511329,0.58687,3408.4,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737107511635,0.58687,3408.4,3408.3,0.69018916]
["bitfinex-derivatives","ETHF0:USTF0",1737107511929,0.58687,3408.4,3408.3,0.10330916]
["bitfinex-derivatives","ETHF0:USTF0",1737107512231,0.58687,3408.4,3408.3,0.10331709]
["bitfinex-derivatives","ETHF0:USTF0",1737107512934,0.58687,3408.4,3408.3,0.55687164]
["bitfinex-derivatives","ETHF0:USTF0",1737107513532,0.58685,3408.6,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737107513729,0.58685,3408.6,3408.5,0.10331709]
["bitfinex-derivatives","ETHF0:USTF0",1737107513933,3.2078,3409.1,3408.5,0.10331709]
["bitfinex-derivatives","ETHF0:USTF0",1737107514131,3.2078,3409.1,3408.6,0.69013709]
["bitfinex-derivatives","ETHF0:USTF0",1737107514330,3.2078,3409.1,3408.7,0.10331709]
["bitfinex-derivatives","ETHF0:USTF0",1737107514527,3.2078,3409.1,3408.5,0.45355455]
["bitfinex-derivatives","ETHF0:USTF0",1737107514528,0.58677,3409.0,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737107514735,4.67453,3409.5,3408.9,0.69008709]
["bitfinex-derivatives","ETHF0:USTF0",1737107515031,0.58676,3409.1,3409.0,0.55687164]
["bitfinex-derivatives","ETHF0:USTF0",1737107516032,0.58676,3409.1,3409.0,0.55688351]
["bitfinex-derivatives","ETHF0:USTF0",1737107516426,0.58674,3409.2,3409.0,0.55688351]
["bitfinex-derivatives","ETHF0:USTF0",1737107516633,0.58674,3409.2,3409.1,0.10332896]
["bitfinex-derivatives","ETHF0:USTF0",1737107516931,3.6699,3409.6,3409.1,0.69006896]
["bitfinex-derivatives","ETHF0:USTF0",1737107516932,0.58673,3409.3,3409.1,0.69006896]
["bitfinex-derivatives","ETHF0:USTF0",1737107517123,0.58673,3409.3,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737107517534,0.58673,3409.3,3409.1,1.04029455]
["bitfinex-derivatives","ETHF0:USTF0",1737107517733,0.58673,3409.3,3409.1,0.45355455]
["bitfinex-derivatives","ETHF0:USTF0",1737107517927,0.58673,3409.2,3409.1,1.04029455]
["bitfinex-derivatives","ETHF0:USTF0",1737107518233,0.58673,3409.3,3409.1,1.14355263]
["bitfinex-derivatives","ETHF0:USTF0",1737107518430,0.58673,3409.3,3409.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737107518637,0.58673,3409.3,3409.1,0.45355455]
["bitfinex-derivatives","ETHF0:USTF0",1737107518837,0.58673,3409.3,3409.1,1.04029455]
["bitfinex-derivatives","ETHF0:USTF0",1737107519130,3.6699,3409.6,3409.2,0.45355455]
["bitfinex-derivatives","ETHF0:USTF0",1737107519333,0.58671,3409.3,3409.2,0.45355455]
["bitfinex-derivatives","ETHF0:USTF0",1737107519739,0.58675,3409.2,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737107520037,0.58675,3409.2,3409.1,0.10320468]
["bitfinex-derivatives","ETHF0:USTF0",1737107520429,0.58675,3409.2,3409.1,0.55622911]
["bitfinex-derivatives","ETHF0:USTF0",1737107520735,0.58675,3409.2,3409.1,0.45302443]
["bitfinex-derivatives","ETHF0:USTF0",1737107522136,3.79455,3409.2,3409.1,0.45302443]
["bitfinex-derivatives","ETHF0:USTF0",1737107522733,0.58689,3408.3,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737107522937,0.58689,3408.3,3408.2,0.69011194]
["bitfinex-derivatives","ETHF0:USTF0",1737107523337,3.2078,3408.8,3408.2,0.10322194]
["bitfinex-derivatives","ETHF0:USTF0",1737107523533,0.484,3409.1,3408.4,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1737107523738,0.484,3409.1,3408.5,0.26848002]
["bitfinex-derivatives","ETHF0:USTF0",1737107523939,0.484,3409.1,3408.6,0.6900708]
["bitfinex-derivatives","ETHF0:USTF0",1737107523940,0.58681,3408.8,3408.6,0.6900708]
["bitfinex-derivatives","ETHF0:USTF0",1737107524239,0.5868,3408.9,3408.7,0.6900608]
["bitfinex-derivatives","ETHF0:USTF0",1737107524437,0.5868,3408.9,3408.8,0.1032508]
["bitfinex-derivatives","ETHF0:USTF0",1737107525039,0.5868,3408.9,3408.8,0.55635516]
["bitfinex-derivatives","ETHF0:USTF0",1737107525339,0.58678,3409.0,3408.8,1.14314516]
["bitfinex-derivatives","ETHF0:USTF0",1737107525535,0.58678,3409.0,3408.9,1.14319464]
["bitfinex-derivatives","ETHF0:USTF0",1737107526432,0.484,3409.1,3408.9,0.55641464]
["bitfinex-derivatives","ETHF0:USTF0",1737107526632,1.07075,3409.1,3409.0,0.5513508]
["bitfinex-derivatives","ETHF0:USTF0",1737107527038,1.07075,3409.1,3409.0,1.00451464]
["bitfinex-derivatives","ETHF0:USTF0",1737107528039,1.07075,3409.1,3409.0,0.55641859]
["bitfinex-derivatives","ETHF0:USTF0",1737107528341,1.07075,3409.1,3409.0,0.45316384]
["bitfinex-derivatives","ETHF0:USTF0",1737107533945,0.58682,3408.7,3408.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1737107534144,0.58682,3408.7,3408.6,4.83423488]
["bitfinex-derivatives","ETHF0:USTF0",1737107534347,0.58682,3408.7,3408.6,4.24740488]
["bitfinex-derivatives","ETHF0:USTF0",1737107534742,0.4904,3409.0,3408.6,4.24740488]
["bitfinex-derivatives","ETHF0:USTF0",1737107535044,0.5868,3408.9,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737107535244,0.5868,3408.9,3408.8,0.26873552]
["bitfinex-derivatives","ETHF0:USTF0",1737107535439,0.5868,3408.9,3408.8,0.85553552]
["bitfinex-derivatives","ETHF0:USTF0",1737107535840,0.5868,3408.9,3408.8,0.85569465]
["bitfinex-derivatives","ETHF0:USTF0",1737107536045,0.5868,3408.9,3408.8,1.30929434]
["bitfinex-derivatives","ETHF0:USTF0",1737107536343,0.58678,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737107536549,0.58678,3409.0,3408.9,0.85567465]
["bitfinex-derivatives","ETHF0:USTF0",1737107536750,0.58678,3409.0,3408.9,0.26889465]
["bitfinex-derivatives","ETHF0:USTF0",1737107536956,0.58678,3409.0,3408.9,0.72249434]
["bitfinex-derivatives","ETHF0:USTF0",1737107537844,0.58678,3409.0,3408.9,0.72268802]
["bitfinex-derivatives","ETHF0:USTF0",1737107539740,0.58678,3409.0,3408.9,0.72289145]
["bitfinex-derivatives","ETHF0:USTF0",1737107540449,0.58678,3409.0,3408.9,0.7228999]
["bitfinex-derivatives","ETHF0:USTF0",1737107541948,0.58678,3409.0,3408.9,0.7229575]
["bitfinex-derivatives","ETHF0:USTF0",1737107543352,0.58678,3409.0,3408.9,0.55718253]
["bitfinex-derivatives","ETHF0:USTF0",1737107543947,0.58678,3409.0,3408.9,0.55722067]
["bitfinex-derivatives","ETHF0:USTF0",1737107545943,0.58678,3409.0,3408.9,0.55722568]
["bitfinex-derivatives","ETHF0:USTF0",1737107547848,0.58678,3409.0,3408.9,0.45359969]
["bitfinex-derivatives","ETHF0:USTF0",1737107549151,0.58685,3408.5,3408.4,4.26326]
["bitfinex-derivatives","ETHF0:USTF0",1737107549351,3.2078,3408.9,3408.4,3.94578133]
["bitfinex-derivatives","ETHF0:USTF0",1737107549553,0.58682,3408.8,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737107549754,0.58682,3408.8,3408.7,0.69040551]
["bitfinex-derivatives","ETHF0:USTF0",1737107550159,0.58677,3409.0,3408.7,40.90358551]
["bitfinex-derivatives","ETHF0:USTF0",1737107550355,0.484,3409.1,3408.8,1.09061022]
["bitfinex-derivatives","ETHF0:USTF0",1737107550552,1.07076,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737107550759,1.07076,3409.1,3409.0,0.85616329]
["bitfinex-derivatives","ETHF0:USTF0",1737107551363,1.07075,3409.1,3409.0,0.85616329]
["bitfinex-derivatives","ETHF0:USTF0",1737107552156,1.07075,3409.1,3409.0,1.31092538]
["bitfinex-derivatives","ETHF0:USTF0",1737107552762,1.07075,3409.1,3409.0,0.72415538]
["bitfinex-derivatives","ETHF0:USTF0",1737107553646,1.07075,3409.1,3409.0,1.31092538]
["bitfinex-derivatives","ETHF0:USTF0",1737107554045,3.2078,3409.3,3409.0,1.31092538]
["bitfinex-derivatives","ETHF0:USTF0",1737107554261,0.58673,3409.2,3409.1,0.26947889]
["bitfinex-derivatives","ETHF0:USTF0",1737107554557,0.58673,3409.2,3409.1,0.72418851]
["bitfinex-derivatives","ETHF0:USTF0",1737107556361,0.58673,3409.2,3409.1,0.72412576]
["bitfinex-derivatives","ETHF0:USTF0",1737107558261,0.58673,3409.2,3409.1,0.72413605]
["bitfinex-derivatives","ETHF0:USTF0",1737107558462,0.58673,3409.2,3409.1,0.55829846]
["bitfinex-derivatives","ETHF0:USTF0",1737107559158,3.2078,3409.3,3409.1,0.55829846]
["bitfinex-derivatives","ETHF0:USTF0",1737107559364,3.2078,3409.3,3409.2,0.69035197]
["bitfinex-derivatives","ETHF0:USTF0",1737107559862,3.79451,3409.3,3409.2,0.69035197]
["bitfinex-derivatives","ETHF0:USTF0",1737107560066,3.79451,3409.3,3409.2,1.14502846]
["bitfinex-derivatives","ETHF0:USTF0",1737107560861,3.79451,3409.3,3409.2,0.55829846]
["bitfinex-derivatives","ETHF0:USTF0",1737107561362,3.79451,3409.3,3409.2,1.14502846]
["bitfinex-derivatives","ETHF0:USTF0",1737107561665,3.79451,3409.3,3409.2,0.55829846]
["bitfinex-derivatives","ETHF0:USTF0",1737107562354,3.79451,3409.3,3409.2,1.14502846]
["bitfinex-derivatives","ETHF0:USTF0",1737107563663,3.79451,3409.3,3409.2,0.55829846]
["bitfinex-derivatives","ETHF0:USTF0",1737107564060,3.79451,3409.3,3409.2,1.14502846]
["bitfinex-derivatives","ETHF0:USTF0",1737107564364,3.79451,3409.3,3409.2,0.55823883]
["bitfinex-derivatives","ETHF0:USTF0",1737107564665,3.79451,3409.3,3409.2,1.14496883]
["bitfinex-derivatives","ETHF0:USTF0",1737107565559,3.79451,3409.3,3409.2,1.31069693]
["bitfinex-derivatives","ETHF0:USTF0",1737107565863,0.58671,3409.3,3409.2,1.31069693]
["bitfinex-derivatives","ETHF0:USTF0",1737107566161,3.2078,3409.6,3409.2,0.72396693]
["bitfinex-derivatives","ETHF0:USTF0",1737107566465,0.58668,3409.5,3409.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737107566763,0.58668,3409.5,3409.4,0.74039044]
["bitfinex-derivatives","ETHF0:USTF0",1737107566975,0.58668,3409.5,3409.4,1.21569044]
["bitfinex-derivatives","ETHF0:USTF0",1737107567266,0.58668,3409.5,3409.4,1.67036693]
["bitfinex-derivatives","ETHF0:USTF0",1737107567458,0.58668,3409.5,3409.4,2.25706693]
["bitfinex-derivatives","ETHF0:USTF0",1737107567658,3.2078,3409.6,3409.4,1.67036693]
["bitfinex-derivatives","ETHF0:USTF0",1737107567859,0.4971,3409.9,3409.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737107568061,0.58663,3409.8,3409.7,0.10356234]
["bitfinex-derivatives","ETHF0:USTF0",1737107568359,9.70763784,3409.9,3409.7,0.1034955]
["bitfinex-derivatives","ETHF0:USTF0",1737107568562,0.58663,3409.8,3409.7,0.45429216]
["bitfinex-derivatives","ETHF0:USTF0",1737107568867,0.58663,3409.8,3409.7,0.55778836]
["bitfinex-derivatives","ETHF0:USTF0",1737107570465,0.58663,3409.8,3409.7,0.55777241]
["bitfinex-derivatives","ETHF0:USTF0",1737107571461,0.58663,3409.8,3409.7,0.45429216]
["bitfinex-derivatives","ETHF0:USTF0",1737107572262,0.58675,3409.1,3409.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737107572472,0.58675,3409.1,3409.0,1.21441574]
["bitfinex-derivatives","ETHF0:USTF0",1737107573066,0.58675,3409.1,3409.0,1.80118574]
["bitfinex-derivatives","ETHF0:USTF0",1737107573375,0.58675,3409.1,3409.0,1.66860059]
["bitfinex-derivatives","ETHF0:USTF0",1737107573575,0.58675,3409.1,3409.0,0.5576746]
["bitfinex-derivatives","ETHF0:USTF0",1737107573975,0.58675,3409.1,3409.0,0.45418485]
["bitfinex-derivatives","ETHF0:USTF0",1737107576979,0.58687,3408.4,3408.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1737107577178,0.58687,3408.4,3408.3,1.20842148]
["bitfinex-derivatives","ETHF0:USTF0",1737107577578,0.58687,3408.4,3408.3,1.04279196]
["bitfinex-derivatives","ETHF0:USTF0",1737107577876,0.58687,3408.4,3408.3,1.49695828]
["bitfinex-derivatives","ETHF0:USTF0",1737107580180,0.58687,3408.4,3408.3,2.08384828]
["bitfinex-derivatives","ETHF0:USTF0",1737107580582,0.58687,3408.4,3408.3,2.08382299]
["bitfinex-derivatives","ETHF0:USTF0",1737107581080,0.58687,3408.4,3408.3,1.49693299]
["bitfinex-derivatives","ETHF0:USTF0",1737107581874,0.58687,3408.4,3408.3,2.08382299]
["bitfinex-derivatives","ETHF0:USTF0",1737107582376,0.58686,3408.5,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737107582576,0.58686,3408.5,3408.4,0.69032667]
["bitfinex-derivatives","ETHF0:USTF0",1737107583780,0.58686,3408.5,3408.4,1.14449299]
["bitfinex-derivatives","ETHF0:USTF0",1737107584582,0.58686,3408.5,3408.4,1.14443185]
["bitfinex-derivatives","ETHF0:USTF0",1737107584780,3.2078,3408.7,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737107584988,3.2078,3408.7,3408.6,0.69023553]
["bitfinex-derivatives","ETHF0:USTF0",1737107585181,3.79462,3408.7,3408.6,1.14440185]
["bitfinex-derivatives","ETHF0:USTF0",1737107586182,3.79462,3408.7,3408.6,0.55757185]
["bitfinex-derivatives","ETHF0:USTF0",1737107588287,4.95962,3408.7,3408.6,0.45416632]
["bitfinex-derivatives","ETHF0:USTF0",1737107588986,0.58694,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107589178,0.58694,3408.0,3407.9,3.31117486]
["bitfinex-derivatives","ETHF0:USTF0",1737107589804,0.58694,3408.0,3407.9,0.10337486]
["bitfinex-derivatives","ETHF0:USTF0",1737107590003,0.58704,3407.4,3407.3,3.70213698]
["bitfinex-derivatives","ETHF0:USTF0",1737107590201,0.58704,3407.5,3407.3,4.55740726]
["bitfinex-derivatives","ETHF0:USTF0",1737107590502,0.58704,3407.5,3407.4,0.10314536]
["bitfinex-derivatives","ETHF0:USTF0",1737107591501,0.58704,3407.5,3407.4,0.69018536]
["bitfinex-derivatives","ETHF0:USTF0",1737107592004,0.4681,3407.6,3407.4,0.69018536]
["bitfinex-derivatives","ETHF0:USTF0",1737107592308,0.4681,3407.6,3407.5,0.10306331]
["bitfinex-derivatives","ETHF0:USTF0",1737107592309,1.05511,3407.6,3407.5,0.10306331]
["bitfinex-derivatives","ETHF0:USTF0",1737107592607,3.7019,3408.1,3407.5,0.10306331]
["bitfinex-derivatives","ETHF0:USTF0",1737107592804,0.58698,3407.8,3407.6,0.59946331]
["bitfinex-derivatives","ETHF0:USTF0",1737107593105,0.58698,3407.8,3407.7,0.10305917]
["bitfinex-derivatives","ETHF0:USTF0",1737107593304,0.58698,3407.8,3407.7,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1737107594108,3.2078,3408.1,3407.7,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1737107594306,0.58697,3407.9,3407.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737107594504,3.2078,3408.1,3407.8,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1737107594807,0.58695,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107597108,3.2078,3408.1,3407.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737107597310,0.58695,3407.9,3407.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737107597512,0.58695,3407.9,3407.8,0.55493304]
["bitfinex-derivatives","ETHF0:USTF0",1737107598204,0.58695,3407.9,3407.8,1.14190304]
["bitfinex-derivatives","ETHF0:USTF0",1737107598409,0.58695,3407.9,3407.8,0.55493304]
["bitfinex-derivatives","ETHF0:USTF0",1737107598708,0.58695,3407.9,3407.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737107598911,0.58695,3407.9,3407.8,0.55495763]
["bitfinex-derivatives","ETHF0:USTF0",1737107600613,0.58695,3407.9,3407.8,1.14198972]
["bitfinex-derivatives","ETHF0:USTF0",1737107601016,0.58694,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737107601319,0.58694,3408.0,3407.9,1.14012358]
["bitfinex-derivatives","ETHF0:USTF0",1737107601607,0.5868,3408.8,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737107601812,0.5868,3408.8,3408.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1737107602014,0.5868,3408.8,3408.7,1.36205386]
["bitfinex-derivatives","ETHF0:USTF0",1737107603117,0.5868,3408.8,3408.7,1.46525815]
["bitfinex-derivatives","ETHF0:USTF0",1737107605318,3.2078,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737107605618,3.2078,3408.9,3408.8,0.69000429]
["bitfinex-derivatives","ETHF0:USTF0",1737107606019,3.2078,3408.9,3408.8,1.14005815]
["bitfinex-derivatives","ETHF0:USTF0",1737107606521,0.58675,3409.1,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737107606817,0.58675,3409.1,3409.0,0.1032111]
["bitfinex-derivatives","ETHF0:USTF0",1737107607914,0.58675,3409.1,3409.0,0.55326496]
["bitfinex-derivatives","ETHF0:USTF0",1737107608112,0.58675,3409.1,3409.0,0.45005386]
["bitfinex-derivatives","ETHF0:USTF0",1737107609215,0.58685,3408.5,3408.3,2.01058]
["bitfinex-derivatives","ETHF0:USTF0",1737107609520,0.58685,3408.5,3408.4,0.69006553]
["bitfinex-derivatives","ETHF0:USTF0",1737107609710,0.58685,3408.5,3408.4,0.55338735]
["bitfinex-derivatives","ETHF0:USTF0",1737107609908,0.4937,3409.0,3408.4,0.55338735]
["bitfinex-derivatives","ETHF0:USTF0",1737107610113,0.4937,3409.0,3408.5,0.10319553]
["bitfinex-derivatives","ETHF0:USTF0",1737107610310,0.5868,3408.8,3408.6,0.10319999]
["bitfinex-derivatives","ETHF0:USTF0",1737107610514,0.58683,3408.6,3408.5,0.45019182]
["bitfinex-derivatives","ETHF0:USTF0",1737107610717,0.58683,3408.6,3408.5,0.55340136]
["bitfinex-derivatives","ETHF0:USTF0",1737107612124,0.4972,3408.7,3408.5,0.55340136]
["bitfinex-derivatives","ETHF0:USTF0",1737107612319,1.08402,3408.7,3408.6,0.10320954]
["bitfinex-derivatives","ETHF0:USTF0",1737107612910,3.2078,3408.9,3408.6,0.5533836]
["bitfinex-derivatives","ETHF0:USTF0",1737107612911,0.5868,3408.8,3408.6,0.5533836]
["bitfinex-derivatives","ETHF0:USTF0",1737107613116,0.5868,3408.8,3408.7,0.10319836]
["bitfinex-derivatives","ETHF0:USTF0",1737107613419,3.2078,3408.9,3408.7,0.10319836]
["bitfinex-derivatives","ETHF0:USTF0",1737107613619,3.2078,3408.9,3408.6,0.45019182]
["bitfinex-derivatives","ETHF0:USTF0",1737107613816,0.5868,3408.8,3408.7,0.10320723]
["bitfinex-derivatives","ETHF0:USTF0",1737107614013,3.2078,3408.9,3408.7,0.55339905]
["bitfinex-derivatives","ETHF0:USTF0",1737107614217,3.7946,3408.9,3408.7,1.03701182]
["bitfinex-derivatives","ETHF0:USTF0",1737107614624,3.2078,3409.1,3408.8,0.55340209]
["bitfinex-derivatives","ETHF0:USTF0",1737107614827,0.58677,3409.0,3408.8,0.45019182]
["bitfinex-derivatives","ETHF0:USTF0",1737107615126,0.58677,3409.0,3408.8,1.03698182]
["bitfinex-derivatives","ETHF0:USTF0",1737107615319,3.79455,3409.1,3408.9,0.45019182]
["bitfinex-derivatives","ETHF0:USTF0",1737107616125,3.79455,3409.1,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737107616422,3.2078,3409.1,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737107616630,3.2078,3409.1,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107616631,3.2078,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737107617521,3.2078,3409.1,3409.0,1.03684388]
["bitfinex-derivatives","ETHF0:USTF0",1737107618824,0.58671,3409.4,3409.0,0.45007388]
["bitfinex-derivatives","ETHF0:USTF0",1737107619023,0.58671,3409.4,3409.1,1.56043]
["bitfinex-derivatives","ETHF0:USTF0",1737107619322,0.5867,3409.4,3409.1,2.01683]
["bitfinex-derivatives","ETHF0:USTF0",1737107620130,0.4972,3409.5,3409.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737107620323,0.4972,3409.5,3409.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737107620722,0.58667,3409.6,3409.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737107621028,3.79446,3409.7,3409.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737107621627,3.79446,3409.7,3409.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737107622023,3.79446,3409.7,3409.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737107622224,3.79446,3409.7,3409.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737107622530,3.79446,3409.7,3409.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737107622531,3.2078,3409.7,3409.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737107622831,3.79446,3409.7,3409.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737107623027,3.79446,3409.7,3409.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737107623235,3.79446,3409.7,3409.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737107623627,3.2078,3409.7,3409.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737107623824,3.2078,3409.7,3409.5,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737107624019,3.79446,3409.7,3409.5,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737107624220,3.2078,3409.7,3409.2,0.44991229]
["bitfinex-derivatives","ETHF0:USTF0",1737107624424,3.79446,3409.7,3409.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737107624626,3.2078,3409.7,3409.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737107625021,3.79445,3409.7,3409.2,1.91674229]
["bitfinex-derivatives","ETHF0:USTF0",1737107625332,3.79445,3409.7,3409.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737107625333,0.58667,3409.6,3409.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737107626135,0.58667,3409.6,3409.5,1.03660914]
["bitfinex-derivatives","ETHF0:USTF0",1737107626634,3.79446,3409.7,3409.5,0.44992914]
["bitfinex-derivatives","ETHF0:USTF0",1737107626829,3.79446,3409.7,3409.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737107627030,3.79446,3409.7,3409.5,0.44992914]
["bitfinex-derivatives","ETHF0:USTF0",1737107627334,3.79446,3409.7,3409.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737107627635,3.79446,3409.7,3409.2,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1737107627830,3.79446,3409.7,3409.3,0.10313705]
["bitfinex-derivatives","ETHF0:USTF0",1737107628031,3.79446,3409.7,3409.4,0.10313705]
["bitfinex-derivatives","ETHF0:USTF0",1737107628229,3.79446,3409.7,3409.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737107628633,3.79446,3409.7,3409.2,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1737107628935,3.2078,3409.7,3409.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737107629332,3.79445,3409.7,3409.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737107629534,3.79445,3409.7,3409.6,1.03686171]
["bitfinex-derivatives","ETHF0:USTF0",1737107629838,3.79445,3409.7,3409.6,0.45020171]
["bitfinex-derivatives","ETHF0:USTF0",1737107632838,3.79445,3409.7,3409.6,0.44832821]
["bitfinex-derivatives","ETHF0:USTF0",1737107633936,3.79445,3409.7,3409.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737107633937,0.58669,3409.5,3409.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737107634231,3.2078,3409.7,3409.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737107634430,0.5867,3409.5,3409.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737107634631,0.5867,3409.5,3409.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737107635135,0.5867,3409.5,3409.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737107637339,0.5867,3409.5,3409.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737107637539,0.58666,3409.6,3409.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737107637836,0.58669,3409.5,3409.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737107638037,1.03709,3409.5,3409.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737107638835,1.03709,3409.5,3409.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737107639039,0.4504,3409.5,3409.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737107639236,0.4504,3409.5,3409.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737107639537,1.03709,3409.5,3409.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737107639730,1.03708,3409.5,3409.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737107639930,0.4504,3409.5,3409.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737107640138,1.03708,3409.5,3409.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737107640437,1.03708,3409.5,3409.2,0.10330911]
["bitfinex-derivatives","ETHF0:USTF0",1737107640638,0.58671,3409.4,3409.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737107640840,0.58671,3409.4,3409.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737107641032,1.03709,3409.5,3409.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737107641237,1.03709,3409.5,3409.4,0.10331234]
["bitfinex-derivatives","ETHF0:USTF0",1737107642136,0.4504,3409.5,3409.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1737107642335,3.79451,3409.3,3409.2,0.10337476]
["bitfinex-derivatives","ETHF0:USTF0",1737107643639,3.79451,3409.3,3409.2,0.69010476]
["bitfinex-derivatives","ETHF0:USTF0",1737107643839,0.4803,3409.4,3409.2,0.10337476]
["bitfinex-derivatives","ETHF0:USTF0",1737107644040,0.5867,3409.4,3409.3,0.69007476]
["bitfinex-derivatives","ETHF0:USTF0",1737107644242,0.4504,3409.5,3409.3,0.10337476]
["bitfinex-derivatives","ETHF0:USTF0",1737107644441,1.0371,3409.5,3409.4,0.69007476]
["bitfinex-derivatives","ETHF0:USTF0",1737107644939,0.4504,3409.5,3409.4,0.69010817]
["bitfinex-derivatives","ETHF0:USTF0",1737107645336,0.4504,3409.5,3409.4,1.14119874]
["bitfinex-derivatives","ETHF0:USTF0",1737107645640,1.03708,3409.5,3409.4,1.14119874]
["bitfinex-derivatives","ETHF0:USTF0",1737107646145,0.4504,3409.5,3409.4,1.14119874]
["bitfinex-derivatives","ETHF0:USTF0",1737107647042,0.4504,3409.5,3409.4,1.14123679]
["bitfinex-derivatives","ETHF0:USTF0",1737107647241,0.58667,3409.6,3409.4,0.7201385]
["bitfinex-derivatives","ETHF0:USTF0",1737107647442,4.24996,3409.7,3409.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737107647743,4.24996,3409.7,3409.6,0.69010622]
["bitfinex-derivatives","ETHF0:USTF0",1737107647941,4.24996,3409.7,3409.6,0.55453679]
["bitfinex-derivatives","ETHF0:USTF0",1737107648141,4.24996,3409.7,3409.6,0.45109057]
["bitfinex-derivatives","ETHF0:USTF0",1737107648442,0.58666,3409.6,3409.5,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1737107648940,0.58666,3409.6,3409.5,1.52553668]
["bitfinex-derivatives","ETHF0:USTF0",1737107649145,3.6633,3409.7,3409.5,1.52553668]
["bitfinex-derivatives","ETHF0:USTF0",1737107649446,3.2078,3409.7,3409.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737107649740,3.2078,3409.7,3409.6,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1737107649945,3.2078,3409.7,3409.6,41.85376]
["bitfinex-derivatives","ETHF0:USTF0",1737107650140,3.2078,3409.7,3409.6,42.30526454]
["bitfinex-derivatives","ETHF0:USTF0",1737107650332,3.2078,3409.7,3409.6,42.40876668]
["bitfinex-derivatives","ETHF0:USTF0",1737107651242,3.2078,3409.7,3409.6,42.40876092]
["bitfinex-derivatives","ETHF0:USTF0",1737107652041,0.58662,3409.9,3409.6,41.82210092]
["bitfinex-derivatives","ETHF0:USTF0",1737107652249,3.79442,3409.9,3409.8,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737107652842,3.2078,3409.9,3409.8,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737107655645,3.79441,3409.9,3409.8,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737107656147,3.79441,3409.9,3409.8,0.69005685]
["bitfinex-derivatives","ETHF0:USTF0",1737107656642,3.79441,3409.9,3409.8,1.14123378]
["bitfinex-derivatives","ETHF0:USTF0",1737107657350,3.79441,3409.9,3409.8,1.14121953]
["bitfinex-derivatives","ETHF0:USTF0",1737107658655,3.2078,3409.9,3409.8,1.14121953]
["bitfinex-derivatives","ETHF0:USTF0",1737107659352,3.2078,3409.9,3409.8,1.14120243]
["bitfinex-derivatives","ETHF0:USTF0",1737107660154,4.29011,3410.0,3409.8,1.14120243]
["bitfinex-derivatives","ETHF0:USTF0",1737107660346,4.29011,3410.0,3409.9,0.1033955]
["bitfinex-derivatives","ETHF0:USTF0",1737107660548,4.29011,3410.0,3409.9,0.55457243]
["bitfinex-derivatives","ETHF0:USTF0",1737107663351,4.29011,3410.0,3409.9,0.55457058]
["bitfinex-derivatives","ETHF0:USTF0",1737107663559,3.7035,3410.0,3409.9,1.14118058]
["bitfinex-derivatives","ETHF0:USTF0",1737107663758,4.29009,3410.0,3409.9,1.14118058]
["bitfinex-derivatives","ETHF0:USTF0",1737107663958,10.36185508,3410.1,3410.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737107664163,10.36185508,3410.1,3410.0,1.16738486]
["bitfinex-derivatives","ETHF0:USTF0",1737107664367,10.36185508,3410.1,3410.0,1.33281533]
["bitfinex-derivatives","ETHF0:USTF0",1737107664757,10.36185508,3410.1,3410.0,1.78399226]
["bitfinex-derivatives","ETHF0:USTF0",1737107665362,9.21010231,3410.2,3410.1,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737107665564,9.21010231,3410.2,3410.1,0.68997486]
["bitfinex-derivatives","ETHF0:USTF0",1737107665760,9.21010231,3410.2,3410.1,1.14115179]
["bitfinex-derivatives","ETHF0:USTF0",1737107666356,0.58655,3410.3,3410.1,1.14115179]
["bitfinex-derivatives","ETHF0:USTF0",1737107666560,0.58655,3410.3,3410.2,0.55229486]
["bitfinex-derivatives","ETHF0:USTF0",1737107667070,0.58655,3410.3,3410.2,0.10339486]
["bitfinex-derivatives","ETHF0:USTF0",1737107667367,0.58655,3410.3,3410.2,0.55457179]
["bitfinex-derivatives","ETHF0:USTF0",1737107667669,0.58655,3410.3,3410.2,0.55446347]
["bitfinex-derivatives","ETHF0:USTF0",1737107668165,3.6871,3410.4,3410.2,0.55446347]
["bitfinex-derivatives","ETHF0:USTF0",1737107668364,3.6871,3410.4,3410.3,1.17202654]
["bitfinex-derivatives","ETHF0:USTF0",1737107668767,4.27362,3410.4,3410.3,1.03666347]
["bitfinex-derivatives","ETHF0:USTF0",1737107668970,4.27362,3410.4,3410.3,1.62320347]
["bitfinex-derivatives","ETHF0:USTF0",1737107669268,4.27362,3410.4,3410.3,1.03666347]
["bitfinex-derivatives","ETHF0:USTF0",1737107669567,4.27362,3410.4,3410.3,1.03664593]
["bitfinex-derivatives","ETHF0:USTF0",1737107670161,4.27362,3410.4,3410.3,1.51991693]
["bitfinex-derivatives","ETHF0:USTF0",1737107670570,4.27362,3410.4,3410.3,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1737107670763,4.27362,3410.4,3410.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737107671071,3.6871,3410.4,3410.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737107671371,3.6871,3410.4,3410.3,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1737107671571,4.27362,3410.4,3410.3,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1737107671765,3.6871,3410.4,3410.3,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1737107671966,3.2078,3410.4,3410.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737107672273,10.36185508,3410.5,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737107672467,10.36185508,3410.5,3410.4,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1737107673669,0.4754,3410.7,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737107673871,1.06753,3411.0,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737107674065,3.2078,3411.3,3411.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737107674367,0.5864,3411.2,3411.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737107674666,3.2078,3411.3,3411.0,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1737107674872,0.5864,3411.2,3411.0,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1737107675370,3.2078,3411.3,3411.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737107675572,0.58639,3411.2,3411.0,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1737107675763,0.5864,3411.1,3411.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737107676165,0.5864,3411.1,3410.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737107676771,0.4532,3411.2,3410.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737107677168,0.4532,3411.2,3410.5,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1737107677169,0.58648,3410.7,3410.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737107677371,0.4655,3410.6,3410.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737107678265,0.4655,3410.6,3410.5,0.68960777]
["bitfinex-derivatives","ETHF0:USTF0",1737107678872,0.4655,3410.6,3410.5,1.13937798]
["bitfinex-derivatives","ETHF0:USTF0",1737107679673,0.4655,3410.6,3410.5,1.13938077]
["bitfinex-derivatives","ETHF0:USTF0",1737107680370,1.05199,3410.6,3410.5,1.13938077]
["bitfinex-derivatives","ETHF0:USTF0",1737107680769,1.05199,3410.6,3410.5,0.55289077]
["bitfinex-derivatives","ETHF0:USTF0",1737107680968,1.05199,3410.6,3410.5,0.44977021]
["bitfinex-derivatives","ETHF0:USTF0",1737107681475,0.58659,3410.0,3409.7,41.38663]
["bitfinex-derivatives","ETHF0:USTF0",1737107681672,0.58668,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107681874,0.58668,3409.5,3409.4,3.89762844]
["bitfinex-derivatives","ETHF0:USTF0",1737107682174,0.58668,3409.5,3409.4,44.11092844]
["bitfinex-derivatives","ETHF0:USTF0",1737107682675,0.58668,3409.5,3409.4,3.76084242]
["bitfinex-derivatives","ETHF0:USTF0",1737107682875,0.58668,3409.5,3409.4,0.44991398]
["bitfinex-derivatives","ETHF0:USTF0",1737107683376,0.58673,3409.2,3409.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737107683569,3.2078,3409.7,3409.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737107683782,0.58671,3409.4,3409.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737107684077,0.58671,3409.3,3409.2,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1737107684973,0.58673,3409.2,3409.1,0.44986742]
["bitfinex-derivatives","ETHF0:USTF0",1737107685374,1.46669,3409.6,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107685375,0.58675,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107685877,0.58677,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107686175,0.58677,3409.0,3408.9,3.79458]
["bitfinex-derivatives","ETHF0:USTF0",1737107686569,4.619,3409.3,3409.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737107686570,0.58675,3409.1,3409.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737107686967,0.58675,3409.2,3409.1,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737107688177,0.58675,3409.2,3409.1,41.38673]
["bitfinex-derivatives","ETHF0:USTF0",1737107689979,0.58675,3409.2,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107690380,0.58675,3409.2,3409.1,41.38675]
["bitfinex-derivatives","ETHF0:USTF0",1737107690981,1.04753,3409.3,3409.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737107691880,0.58674,3409.2,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737107692081,0.4608,3409.3,3409.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737107692376,0.4608,3409.3,3409.2,41.38673]
["bitfinex-derivatives","ETHF0:USTF0",1737107692572,3.2078,3409.8,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107692772,3.2078,3409.8,3409.7,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737107692969,3.79443,3409.8,3409.7,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737107693168,3.2078,3409.8,3409.7,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737107694274,3.2078,3409.8,3409.7,1.03591739]
["bitfinex-derivatives","ETHF0:USTF0",1737107694770,3.6611,3409.8,3409.7,1.03591739]
["bitfinex-derivatives","ETHF0:USTF0",1737107697574,4.24773,3409.8,3409.7,1.03591739]
["bitfinex-derivatives","ETHF0:USTF0",1737107697778,4.24773,3409.8,3409.7,0.44926739]
["bitfinex-derivatives","ETHF0:USTF0",1737107698386,3.6611,3409.8,3409.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737107698578,0.4777,3409.7,3409.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737107698879,0.4777,3409.7,3409.1,0.10298984]
["bitfinex-derivatives","ETHF0:USTF0",1737107699080,3.6611,3409.8,3409.2,0.10298984]
["bitfinex-derivatives","ETHF0:USTF0",1737107699280,3.6611,3409.8,3409.7,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737107699475,3.2078,3409.8,3409.7,0.68963984]
["bitfinex-derivatives","ETHF0:USTF0",1737107699983,3.2078,3409.8,3409.7,0.68963402]
["bitfinex-derivatives","ETHF0:USTF0",1737107700179,3.2078,3409.8,3409.7,1.13886233]
["bitfinex-derivatives","ETHF0:USTF0",1737107701686,3.2078,3409.8,3409.7,1.13885163]
["bitfinex-derivatives","ETHF0:USTF0",1737107702287,1.93375,3410.8,3410.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737107702288,1.05503,3410.4,3410.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737107702589,0.4685,3410.4,3409.9,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1737107702785,0.58655,3410.3,3410.2,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737107703389,3.2078,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107703583,0.58662,3409.9,3409.8,0.10299096]
["bitfinex-derivatives","ETHF0:USTF0",1737107703780,0.58662,3409.9,3409.8,0.44923849]
["bitfinex-derivatives","ETHF0:USTF0",1737107703781,3.2078,3409.9,3409.8,0.44923849]
["bitfinex-derivatives","ETHF0:USTF0",1737107703981,3.79441,3409.9,3409.8,0.44923849]
["bitfinex-derivatives","ETHF0:USTF0",1737107705490,3.79441,3409.9,3409.8,1.03586849]
["bitfinex-derivatives","ETHF0:USTF0",1737107705793,3.2078,3409.9,3409.8,1.13893506]
["bitfinex-derivatives","ETHF0:USTF0",1737107705988,0.58657,3410.2,3410.1,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737107706283,0.58659,3410.1,3409.8,0.44923849]
["bitfinex-derivatives","ETHF0:USTF0",1737107706490,0.58659,3410.1,3409.6,1.96173]
["bitfinex-derivatives","ETHF0:USTF0",1737107706491,0.58659,3410.1,3410.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737107706792,0.58659,3410.1,3410.0,0.68970175]
["bitfinex-derivatives","ETHF0:USTF0",1737107706987,0.58657,3410.2,3410.0,1.13949417]
["bitfinex-derivatives","ETHF0:USTF0",1737107707188,0.58657,3410.2,3410.0,1.03638242]
["bitfinex-derivatives","ETHF0:USTF0",1737107707387,0.58657,3410.2,3410.1,0.10315944]
["bitfinex-derivatives","ETHF0:USTF0",1737107707588,0.58657,3410.2,3410.1,0.10315931]
["bitfinex-derivatives","ETHF0:USTF0",1737107707887,0.58657,3410.2,3410.1,0.55295173]
["bitfinex-derivatives","ETHF0:USTF0",1737107708487,0.58657,3410.2,3410.1,0.44979242]
["bitfinex-derivatives","ETHF0:USTF0",1737107708883,3.2078,3410.3,3409.8,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737107709084,0.58659,3410.0,3409.9,0.10318583]
["bitfinex-derivatives","ETHF0:USTF0",1737107709582,0.58659,3410.0,3409.9,0.10322441]
["bitfinex-derivatives","ETHF0:USTF0",1737107709787,0.58659,3410.0,3409.9,0.55353252]
["bitfinex-derivatives","ETHF0:USTF0",1737107711093,0.58659,3410.0,3409.9,0.45030811]
["bitfinex-derivatives","ETHF0:USTF0",1737107712091,0.58661,3409.9,3409.8,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737107712391,0.58661,3409.9,3409.8,0.68992121]
["bitfinex-derivatives","ETHF0:USTF0",1737107712587,4.67418,3410.3,3409.8,0.68992121]
["bitfinex-derivatives","ETHF0:USTF0",1737107712787,4.67418,3410.3,3409.9,0.10328633]
["bitfinex-derivatives","ETHF0:USTF0",1737107712987,0.58661,3409.9,3409.8,0.45065601]
["bitfinex-derivatives","ETHF0:USTF0",1737107713192,0.58661,3409.9,3409.8,1.14057337]
["bitfinex-derivatives","ETHF0:USTF0",1737107713593,4.67418,3410.3,3409.8,1.14058131]
["bitfinex-derivatives","ETHF0:USTF0",1737107713891,0.58661,3409.9,3409.8,1.03728601]
["bitfinex-derivatives","ETHF0:USTF0",1737107714091,0.58661,3409.9,3409.8,1.14058112]
["bitfinex-derivatives","ETHF0:USTF0",1737107714292,4.67418,3410.3,3409.8,1.14058023]
["bitfinex-derivatives","ETHF0:USTF0",1737107714594,0.5866,3410.0,3409.9,0.10329422]
["bitfinex-derivatives","ETHF0:USTF0",1737107714988,0.58661,3409.9,3409.8,1.03728601]
["bitfinex-derivatives","ETHF0:USTF0",1737107715183,0.58658,3410.1,3410.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737107715383,0.58658,3410.1,3410.0,0.10330828]
["bitfinex-derivatives","ETHF0:USTF0",1737107715593,0.58658,3410.1,3410.0,0.55401235]
["bitfinex-derivatives","ETHF0:USTF0",1737107717797,0.58658,3410.1,3410.0,0.55403172]
["bitfinex-derivatives","ETHF0:USTF0",1737107719486,0.58658,3410.1,3410.0,0.45070407]
["bitfinex-derivatives","ETHF0:USTF0",1737107719889,0.58673,3409.2,3409.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1737107720091,3.2078,3409.5,3409.1,2.27856469]
["bitfinex-derivatives","ETHF0:USTF0",1737107720294,0.58676,3409.3,3409.2,0.26881469]
["bitfinex-derivatives","ETHF0:USTF0",1737107720990,3.2078,3409.5,3409.2,0.26881469]
["bitfinex-derivatives","ETHF0:USTF0",1737107721192,3.2078,3409.5,3409.4,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737107721494,3.2078,3409.5,3409.4,0.69012395]
["bitfinex-derivatives","ETHF0:USTF0",1737107721799,3.2078,3409.5,3409.4,0.69010806]
["bitfinex-derivatives","ETHF0:USTF0",1737107722100,3.79454,3409.5,3409.4,0.10335806]
["bitfinex-derivatives","ETHF0:USTF0",1737107722693,3.79454,3409.5,3407.9,7.81619163]
["bitfinex-derivatives","ETHF0:USTF0",1737107722694,8.2078,3409.5,3407.9,7.81619163]
["bitfinex-derivatives","ETHF0:USTF0",1737107722898,1.163,3409.8,3408.0,0.59341269]
["bitfinex-derivatives","ETHF0:USTF0",1737107722899,3.79473,3408.4,3408.0,0.59341269]
["bitfinex-derivatives","ETHF0:USTF0",1737107723191,3.2078,3408.4,3408.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737107723389,3.2078,3408.4,3408.3,0.10261745]
["bitfinex-derivatives","ETHF0:USTF0",1737107723692,3.2078,3408.4,3407.9,41.7489]
["bitfinex-derivatives","ETHF0:USTF0",1737107723891,3.2078,3408.4,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107723892,1.46736,3408.4,3408.0,0.10247863]
["bitfinex-derivatives","ETHF0:USTF0",1737107724096,0.58707,3407.6,3407.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737107724398,3.79487,3407.6,3407.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737107724587,3.2078,3407.6,3407.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737107725094,3.79487,3407.6,3407.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737107726590,3.2078,3407.6,3407.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737107726794,3.79487,3407.6,3407.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737107727695,3.2078,3407.6,3407.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1737107728297,0.58699,3408.1,3407.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737107728595,0.58705,3407.7,3407.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737107728798,0.58707,3407.6,3407.5,41.2698]
["bitfinex-derivatives","ETHF0:USTF0",1737107729195,0.58707,3407.6,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107729395,0.58713,3407.2,3407.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737107729695,0.58713,3407.2,3406.6,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1737107729696,0.58719,3406.9,3406.6,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1737107729994,0.58719,3406.9,3406.7,41.2794]
["bitfinex-derivatives","ETHF0:USTF0",1737107730196,3.2078,3406.8,3406.7,41.2794]
["bitfinex-derivatives","ETHF0:USTF0",1737107730393,3.795,3406.8,3406.7,41.2794]
["bitfinex-derivatives","ETHF0:USTF0",1737107730694,3.795,3406.8,3406.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737107730894,0.58728,3406.4,3406.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737107731104,3.2078,3406.3,3406.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737107731296,3.79509,3406.3,3406.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737107731697,3.79509,3406.3,3406.2,41.7588]
["bitfinex-derivatives","ETHF0:USTF0",1737107732403,3.2078,3406.3,3406.2,41.7588]
["bitfinex-derivatives","ETHF0:USTF0",1737107732599,3.2078,3406.3,3406.2,42.34611]
["bitfinex-derivatives","ETHF0:USTF0",1737107732997,0.58727,3406.5,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737107732998,3.79507,3406.5,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737107735294,3.2078,3406.5,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737107735505,0.58727,3406.4,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737107736001,3.79506,3406.5,3406.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107737711,3.2078,3406.5,3406.2,41.7588]
["bitfinex-derivatives","ETHF0:USTF0",1737107738007,3.2078,3406.9,3406.2,43.22707]
["bitfinex-derivatives","ETHF0:USTF0",1737107738311,3.2078,3406.5,3406.2,41.7588]
["bitfinex-derivatives","ETHF0:USTF0",1737107738802,0.58728,3406.4,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737107739108,0.58729,3406.3,3406.2,42.34609]
["bitfinex-derivatives","ETHF0:USTF0",1737107739601,3.2078,3406.5,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737107739602,0.58728,3406.4,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737107741009,3.2078,3406.5,3406.2,41.7588]
["bitfinex-derivatives","ETHF0:USTF0",1737107741302,3.79506,3406.5,3406.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107741709,0.58728,3406.4,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737107742210,0.58728,3406.4,3406.3,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737107742406,3.79507,3406.5,3406.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107743812,3.2078,3406.5,3406.2,41.7588]
["bitfinex-derivatives","ETHF0:USTF0",1737107744004,0.58728,3406.4,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107744205,3.79507,3406.5,3406.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107744915,0.58727,3406.5,3406.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107746416,3.2078,3406.7,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107746417,0.58725,3406.6,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107748716,3.2078,3406.7,3406.2,41.7588]
["bitfinex-derivatives","ETHF0:USTF0",1737107748919,0.58724,3406.6,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107749211,3.2078,3406.7,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107749212,3.2078,3406.7,3406.5,0.10200953]
["bitfinex-derivatives","ETHF0:USTF0",1737107749415,3.2078,3406.7,3406.6,0.68923542]
["bitfinex-derivatives","ETHF0:USTF0",1737107750416,3.2078,3406.7,3406.6,0.6893246]
["bitfinex-derivatives","ETHF0:USTF0",1737107750809,3.2078,3407.1,3406.6,0.55252209]
["bitfinex-derivatives","ETHF0:USTF0",1737107751011,3.79495,3407.1,3407.0,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737107751210,3.2078,3407.1,3407.0,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737107751622,3.2078,3407.1,3407.0,0.68937711]
["bitfinex-derivatives","ETHF0:USTF0",1737107751918,3.2078,3407.1,3407.0,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737107752118,3.2078,3407.1,3407.0,0.68938578]
["bitfinex-derivatives","ETHF0:USTF0",1737107752416,3.2078,3407.1,3407.0,0.68953847]
["bitfinex-derivatives","ETHF0:USTF0",1737107752614,3.2078,3407.1,3407.0,1.14115223]
["bitfinex-derivatives","ETHF0:USTF0",1737107752823,3.2078,3407.6,3407.0,0.71783556]
["bitfinex-derivatives","ETHF0:USTF0",1737107753121,3.79487,3407.6,3407.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737107753420,3.79487,3407.6,3407.5,0.55398223]
["bitfinex-derivatives","ETHF0:USTF0",1737107754319,3.79487,3407.6,3407.5,0.5540429]
["bitfinex-derivatives","ETHF0:USTF0",1737107756213,3.79487,3407.6,3407.5,0.45161376]
["bitfinex-derivatives","ETHF0:USTF0",1737107756416,3.79487,3407.6,3406.4,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1737107756417,1.46776,3407.4,3406.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107756622,3.2078,3406.9,3406.7,0.26647849]
["bitfinex-derivatives","ETHF0:USTF0",1737107756817,3.79499,3406.9,3406.8,0.10247539]
["bitfinex-derivatives","ETHF0:USTF0",1737107757211,3.79499,3406.9,3406.8,0.26652617]
["bitfinex-derivatives","ETHF0:USTF0",1737107757415,3.79499,3406.9,3406.8,0.10247539]
["bitfinex-derivatives","ETHF0:USTF0",1737107757620,3.2078,3406.9,3406.8,0.10247539]
["bitfinex-derivatives","ETHF0:USTF0",1737107757819,3.2078,3406.9,3406.8,0.85373636]
["bitfinex-derivatives","ETHF0:USTF0",1737107758023,3.2078,3406.9,3406.8,0.26653636]
["bitfinex-derivatives","ETHF0:USTF0",1737107758323,3.2078,3406.9,3406.8,0.10247539]
["bitfinex-derivatives","ETHF0:USTF0",1737107758324,3.79499,3406.9,3406.8,0.10247539]
["bitfinex-derivatives","ETHF0:USTF0",1737107760823,3.79499,3406.9,3406.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1737107760824,3.2078,3406.9,3406.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1737107761019,3.79506,3406.5,3406.4,0.10258526]
["bitfinex-derivatives","ETHF0:USTF0",1737107761226,3.2078,3406.5,3406.4,0.10258526]
["bitfinex-derivatives","ETHF0:USTF0",1737107761428,3.79505,3406.5,3406.4,0.10258526]
["bitfinex-derivatives","ETHF0:USTF0",1737107761621,3.2078,3406.5,3406.4,0.68985526]
["bitfinex-derivatives","ETHF0:USTF0",1737107762223,3.2078,3406.5,3406.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107762524,3.2078,3406.5,3406.4,0.85370385]
["bitfinex-derivatives","ETHF0:USTF0",1737107762722,3.2078,3406.5,3406.4,41.65370385]
["bitfinex-derivatives","ETHF0:USTF0",1737107763927,3.2078,3406.5,3406.4,41.65372912]
["bitfinex-derivatives","ETHF0:USTF0",1737107765817,3.79505,3406.5,3406.4,0.10246792]
["bitfinex-derivatives","ETHF0:USTF0",1737107766217,3.2078,3406.5,3406.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737107766417,0.58727,3406.4,3406.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737107766623,0.58727,3406.4,3406.3,0.57857956]
["bitfinex-derivatives","ETHF0:USTF0",1737107767932,0.58727,3406.4,3406.3,0.74256814]
["bitfinex-derivatives","ETHF0:USTF0",1737107768733,0.58727,3406.4,3406.3,1.19173846]
["bitfinex-derivatives","ETHF0:USTF0",1737107769934,0.58727,3406.4,3406.3,1.02774325]
["bitfinex-derivatives","ETHF0:USTF0",1737107770129,1.08247,3406.4,3406.3,1.02774325]
["bitfinex-derivatives","ETHF0:USTF0",1737107770635,5.4952,3406.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107770834,3.2078,3405.9,3405.4,0.59296477]
["bitfinex-derivatives","ETHF0:USTF0",1737107771132,3.2078,3405.9,3405.3,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737107771133,0.58738,3405.8,3405.5,0.85385713]
["bitfinex-derivatives","ETHF0:USTF0",1737107771329,0.58738,3405.8,3405.6,0.26643713]
["bitfinex-derivatives","ETHF0:USTF0",1737107771527,0.58738,3405.8,3405.7,0.10245946]
["bitfinex-derivatives","ETHF0:USTF0",1737107771831,0.58738,3405.8,3405.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737107772029,0.58738,3405.8,3405.6,0.10176793]
["bitfinex-derivatives","ETHF0:USTF0",1737107772236,0.58738,3405.8,3405.7,0.10176793]
["bitfinex-derivatives","ETHF0:USTF0",1737107772629,1.07338,3405.8,3405.7,0.10176793]
["bitfinex-derivatives","ETHF0:USTF0",1737107773028,1.07338,3405.8,3405.3,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737107773029,3.2078,3405.9,3405.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1737107773235,0.58736,3405.9,3405.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737107773431,0.58736,3405.9,3405.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1737107773432,0.58736,3405.9,3405.8,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1737107773631,3.2078,3406.1,3405.8,1.17678763]
["bitfinex-derivatives","ETHF0:USTF0",1737107773838,0.58735,3406.0,3405.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737107775135,3.2078,3406.1,3406.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737107775736,3.2078,3406.1,3406.0,0.68901005]
["bitfinex-derivatives","ETHF0:USTF0",1737107776032,3.2078,3406.1,3406.0,0.10167005]
["bitfinex-derivatives","ETHF0:USTF0",1737107776236,3.79513,3406.1,3406.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737107776939,3.79512,3406.1,3406.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737107777350,3.2078,3406.1,3406.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737107777542,3.79512,3406.1,3406.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737107777842,3.2078,3406.1,3405.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737107778041,3.79513,3406.1,3406.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737107779644,3.2078,3406.5,3405.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737107779839,3.2078,3406.5,3406.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107780042,3.2078,3406.5,3406.4,0.68889947]
["bitfinex-derivatives","ETHF0:USTF0",1737107780246,3.2078,3406.5,3406.4,41.48888895]
["bitfinex-derivatives","ETHF0:USTF0",1737107780441,9.10137539,3406.9,3406.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737107780638,9.10137539,3406.9,3406.8,0.68881895]
["bitfinex-derivatives","ETHF0:USTF0",1737107780847,9.10137539,3406.9,3406.8,0.85146292]
["bitfinex-derivatives","ETHF0:USTF0",1737107781147,9.10137539,3406.9,3406.8,0.851458]
["bitfinex-derivatives","ETHF0:USTF0",1737107781346,3.2078,3407.4,3406.8,0.264258]
["bitfinex-derivatives","ETHF0:USTF0",1737107781347,0.58715,3407.2,3406.8,0.264258]
["bitfinex-derivatives","ETHF0:USTF0",1737107781550,0.58715,3407.2,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737107782241,0.58715,3407.2,3407.1,0.68846978]
["bitfinex-derivatives","ETHF0:USTF0",1737107782447,0.58715,3407.2,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737107783247,0.58716,3407.1,3407.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737107784044,3.2078,3407.4,3406.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1737107784253,0.58722,3406.7,3406.6,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1737107784443,0.58722,3406.7,3406.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737107784644,3.2078,3407.0,3406.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737107784945,0.58722,3406.8,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737107785148,3.2078,3407.0,3406.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737107785348,0.58719,3406.9,3406.8,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737107787047,3.2078,3407.4,3406.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737107787351,0.58716,3407.1,3407.0,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737107789753,3.2078,3407.4,3406.7,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1737107790050,0.58715,3407.2,3407.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737107792257,0.58716,3407.1,3407.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737107792448,3.2078,3407.4,3406.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737107792649,0.58716,3407.1,3407.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737107793452,0.58718,3407.0,3406.9,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737107793660,0.58722,3406.8,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737107795550,0.58722,3406.8,3406.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737107795551,3.2078,3407.0,3406.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737107795756,0.58724,3406.6,3406.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737107795959,0.58727,3406.4,3406.3,41.48728]
["bitfinex-derivatives","ETHF0:USTF0",1737107796151,0.58727,3406.4,3406.3,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1737107796553,0.58727,3406.4,3406.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737107797156,0.63370255,3406.4,3406.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737107797351,0.63370078,3406.4,3406.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737107799460,0.5873,3406.3,3406.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737107800061,3.659,3406.5,3406.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737107800257,0.5873,3406.3,3406.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737107800461,0.58731,3406.2,3406.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737107800958,3.659,3406.5,3406.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737107801154,0.5873,3406.3,3406.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737107801360,0.58728,3406.4,3406.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737107801557,0.58728,3406.4,3405.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737107801755,0.58728,3406.4,3406.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737107802156,0.58728,3406.4,3405.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737107802461,3.2078,3406.5,3406.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107802759,3.2078,3406.5,3405.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737107802958,3.79506,3406.5,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737107803160,3.2078,3406.5,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737107803360,0.58727,3406.4,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737107804854,0.58727,3406.4,3405.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737107805060,0.58728,3406.4,3406.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737107805257,0.58728,3406.4,3406.3,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737107805561,3.2078,3406.5,3406.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107806056,3.2078,3406.5,3406.4,1.03725471]
["bitfinex-derivatives","ETHF0:USTF0",1737107807350,3.2078,3406.5,3406.4,1.13860611]
["bitfinex-derivatives","ETHF0:USTF0",1737107808056,0.58723,3406.7,3406.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107808350,10.82622732,3407.0,3406.9,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737107808555,3.2078,3407.1,3406.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737107808763,3.79497,3407.1,3407.0,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737107809156,3.2078,3407.1,3407.0,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737107813960,3.2078,3407.1,3406.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737107814166,3.2078,3407.1,3406.8,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737107814167,0.58719,3406.9,3406.8,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737107815765,0.58724,3406.7,3406.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737107817767,3.79504,3406.7,3406.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737107818658,3.2078,3406.7,3406.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737107818862,0.58724,3406.6,3406.5,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1737107820360,3.2078,3406.7,3406.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107820664,3.2078,3406.7,3406.6,1.13901428]
["bitfinex-derivatives","ETHF0:USTF0",1737107821062,3.79495,3407.2,3407.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737107821773,3.79495,3407.2,3407.1,41.38713]
["bitfinex-derivatives","ETHF0:USTF0",1737107822070,3.79495,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107822274,3.79495,3407.2,3407.1,41.38715]
["bitfinex-derivatives","ETHF0:USTF0",1737107822773,0.58715,3407.1,3407.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737107823264,0.58715,3407.1,3407.0,41.38716]
["bitfinex-derivatives","ETHF0:USTF0",1737107823869,0.58715,3407.1,3407.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737107824168,0.58715,3407.1,3407.0,1.03752803]
["bitfinex-derivatives","ETHF0:USTF0",1737107824370,0.58715,3407.1,3407.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737107824870,0.58717,3407.0,3406.9,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1737107825971,0.58716,3407.1,3407.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737107826865,3.2078,3407.2,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737107827366,3.2078,3407.2,3407.1,1.03744194]
["bitfinex-derivatives","ETHF0:USTF0",1737107827564,3.79493,3407.2,3407.1,1.03744194]
["bitfinex-derivatives","ETHF0:USTF0",1737107827770,3.2078,3407.2,3407.1,1.03744194]
["bitfinex-derivatives","ETHF0:USTF0",1737107827971,3.2078,3407.2,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737107828169,3.2078,3407.2,3407.1,0.68855964]
["bitfinex-derivatives","ETHF0:USTF0",1737107828467,3.2078,3407.2,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737107828668,3.79493,3407.2,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737107828869,3.2078,3407.2,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737107830373,3.2078,3407.2,3407.1,1.03754543]
["bitfinex-derivatives","ETHF0:USTF0",1737107832668,3.79493,3407.2,3407.1,1.03754543]
["bitfinex-derivatives","ETHF0:USTF0",1737107832874,3.2078,3407.2,3407.1,1.03754543]
["bitfinex-derivatives","ETHF0:USTF0",1737107833281,3.2078,3407.2,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737107833970,0.58713,3407.3,3407.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737107835477,0.58713,3407.3,3407.2,0.68865321]
["bitfinex-derivatives","ETHF0:USTF0",1737107836478,0.58713,3407.3,3407.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737107836777,0.58713,3407.3,3407.2,1.13954114]
["bitfinex-derivatives","ETHF0:USTF0",1737107840582,0.58713,3407.3,3407.2,1.13956389]
["bitfinex-derivatives","ETHF0:USTF0",1737107842783,0.58713,3407.3,3407.2,1.13955731]
["bitfinex-derivatives","ETHF0:USTF0",1737107843080,0.58713,3407.3,3407.2,0.55242731]
["bitfinex-derivatives","ETHF0:USTF0",1737107843287,0.58713,3407.3,3407.2,1.13955731]
["bitfinex-derivatives","ETHF0:USTF0",1737107844179,3.2078,3407.6,3407.2,0.71494501]
["bitfinex-derivatives","ETHF0:USTF0",1737107844379,0.58711,3407.5,3407.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737107844681,0.58711,3407.5,3407.4,0.68862836]
["bitfinex-derivatives","ETHF0:USTF0",1737107844882,3.2078,3407.6,3407.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737107844883,3.79488,3407.6,3407.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737107845076,3.2078,3407.6,3407.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737107845477,3.2078,3407.6,3407.5,1.03795895]
["bitfinex-derivatives","ETHF0:USTF0",1737107847382,3.2078,3407.6,3407.5,1.13951658]
["bitfinex-derivatives","ETHF0:USTF0",1737107848082,9.10137539,3407.7,3407.5,0.71499943]
["bitfinex-derivatives","ETHF0:USTF0",1737107848381,9.10137539,3407.7,3407.6,1.63202988]
["bitfinex-derivatives","ETHF0:USTF0",1737107848382,8.31796179,3407.7,3407.6,1.63202988]
["bitfinex-derivatives","ETHF0:USTF0",1737107848572,8.31796179,3407.7,3407.6,2.09942988]
["bitfinex-derivatives","ETHF0:USTF0",1737107848777,8.31796179,3408.1,3408.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737107848986,8.31796179,3408.1,3408.0,0.85105584]
["bitfinex-derivatives","ETHF0:USTF0",1737107849180,8.31796179,3408.1,3408.0,1.30193479]
["bitfinex-derivatives","ETHF0:USTF0",1737107849782,10.23904732,3408.3,3408.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737107849985,10.23904732,3408.3,3408.2,0.68850367]
["bitfinex-derivatives","ETHF0:USTF0",1737107850182,10.82598732,3408.3,3408.2,0.68850367]
["bitfinex-derivatives","ETHF0:USTF0",1737107850488,10.82598732,3408.3,3408.2,1.59368262]
["bitfinex-derivatives","ETHF0:USTF0",1737107850683,10.82598732,3408.3,3408.2,1.49213895]
["bitfinex-derivatives","ETHF0:USTF0",1737107850883,10.23904732,3408.3,3408.2,1.49213895]
["bitfinex-derivatives","ETHF0:USTF0",1737107851583,10.82598732,3408.3,3408.2,1.49213895]
["bitfinex-derivatives","ETHF0:USTF0",1737107851886,10.23904732,3408.3,3408.2,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1737107854389,3.79471,3408.5,3408.4,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737107856887,0.58691,3408.5,3408.4,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737107857087,3.79471,3408.5,3408.4,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737107859796,3.2078,3408.5,3408.4,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737107860193,3.2078,3409.0,3408.9,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737107862900,0.58686,3408.8,3408.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737107863101,0.4761,3408.9,3408.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737107863310,0.58692,3408.5,3408.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737107863802,0.58693,3408.4,3408.3,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1737107866198,3.2078,3408.5,3408.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737107866404,0.58694,3408.3,3408.2,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1737107867399,3.2078,3408.5,3408.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737107867604,3.79472,3408.5,3408.4,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737107871503,0.58705,3407.8,3407.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737107871802,0.58705,3407.8,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107871803,0.58712,3407.3,3407.2,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1737107872003,0.58712,3407.3,3407.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737107872204,0.58712,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107872400,0.58712,3407.3,3407.2,41.24999753]
["bitfinex-derivatives","ETHF0:USTF0",1737107872602,0.58712,3407.3,3407.2,0.44999753]
["bitfinex-derivatives","ETHF0:USTF0",1737107872795,1.79640869,3407.3,3407.2,0.44999753]
["bitfinex-derivatives","ETHF0:USTF0",1737107873003,1.79640869,3407.3,3407.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1737107873004,0.58715,3407.1,3407.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1737107873300,0.58715,3407.1,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107873301,1.51417672,3407.1,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107873498,0.58728,3406.4,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737107875403,0.58724,3406.6,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737107875611,0.58729,3406.3,3406.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737107878512,3.2078,3406.7,3406.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737107878906,3.2078,3406.7,3406.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107879112,3.2078,3406.7,3406.6,41.38724]
["bitfinex-derivatives","ETHF0:USTF0",1737107879611,0.58721,3406.8,3406.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737107879802,3.2078,3407.1,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107880002,0.58717,3407.0,3406.9,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737107880210,3.2078,3407.1,3406.9,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737107880414,3.79495,3407.1,3407.0,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737107880712,0.58722,3406.7,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107881019,0.58733,3406.1,3406.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737107881208,0.58733,3406.1,3406.0,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1737107881414,4.26943,3406.7,3406.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107881713,3.79503,3406.7,3406.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107882307,3.2078,3406.7,3406.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107882508,3.79502,3406.7,3406.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107882708,3.2078,3406.7,3406.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107882913,3.79502,3406.7,3406.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107883314,0.58725,3406.6,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107884405,3.79503,3406.7,3406.2,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737107884607,3.79503,3406.7,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107885218,0.58724,3406.6,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107886212,3.2078,3406.7,3406.1,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1737107886412,3.79502,3406.7,3406.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107886611,0.58724,3406.6,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107886813,3.79503,3406.7,3406.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107887917,0.58723,3406.7,3406.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107888321,0.58725,3406.6,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737107889217,0.58724,3406.7,3406.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737107889720,3.79501,3406.8,3406.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737107890023,3.2078,3406.8,3406.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737107893622,0.58722,3406.7,3406.6,1.52022]
["bitfinex-derivatives","ETHF0:USTF0",1737107894325,0.58722,3406.7,3406.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737107894624,0.58722,3406.7,3406.6,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1737107900222,3.2078,3406.8,3406.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737107900223,3.79501,3406.8,3406.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737107900830,3.2078,3406.8,3406.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737107903228,0.58711,3407.4,3406.6,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1737107903427,0.58711,3407.4,3407.3,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737107904027,1.46766,3407.7,3407.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737107904028,0.58707,3407.7,3407.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737107904232,3.79486,3407.8,3407.7,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737107906032,0.58707,3407.7,3407.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737107912331,0.5871,3407.4,3407.3,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1737107914131,3.2078,3407.8,3407.3,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1737107914333,3.79483,3407.8,3407.7,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737107915044,3.2078,3407.8,3407.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737107915335,3.2078,3407.8,3407.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737107915336,0.5871,3407.4,3407.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737107915925,0.5871,3407.4,3407.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737107918030,0.5871,3407.4,3406.7,6.35873699]
["bitfinex-derivatives","ETHF0:USTF0",1737107918031,3.2078,3407.4,3406.7,6.35873699]
["bitfinex-derivatives","ETHF0:USTF0",1737107918226,0.58717,3407.1,3407.0,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737107919431,0.4806,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107919432,0.9783,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107919631,1.0801,3407.0,3406.9,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737107920240,1.46797,3406.9,3406.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737107920538,0.58726,3406.5,3406.3,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737107920738,0.58726,3406.5,3406.4,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1737107923029,0.58726,3406.5,3406.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737107923841,0.9232,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107924038,0.58727,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107928447,0.58731,3406.2,3406.1,41.7533]
["bitfinex-derivatives","ETHF0:USTF0",1737107929646,0.58731,3406.2,3406.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737107930143,0.58732,3406.1,3406.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737107930340,1.06092,3406.1,3406.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737107931345,1.06092,3406.1,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107931843,1.0588947,3406.1,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107934242,0.5852947,3406.1,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107937551,0.5852947,3406.1,3406.0,41.38734]
["bitfinex-derivatives","ETHF0:USTF0",1737107937945,0.5852947,3406.1,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107938851,0.5852947,3406.1,3406.0,41.38734]
["bitfinex-derivatives","ETHF0:USTF0",1737107939053,0.5852947,3406.1,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737107939854,2.44582,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107939855,1.46824,3406.3,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737107940047,0.58737,3405.9,3405.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737107940350,0.58737,3405.9,3405.8,41.38737]
["bitfinex-derivatives","ETHF0:USTF0",1737107946155,0.58737,3405.9,3405.8,42.78867]
["bitfinex-derivatives","ETHF0:USTF0",1737107950665,0.58735,3406.1,3406.0,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737107951465,0.58729,3406.4,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107951860,0.58729,3406.4,3406.3,0.85076699]
["bitfinex-derivatives","ETHF0:USTF0",1737107952865,0.58729,3406.4,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737107953869,0.58729,3406.4,3406.3,0.85079878]
["bitfinex-derivatives","ETHF0:USTF0",1737107955968,0.58729,3406.4,3406.3,1.33039878]
["bitfinex-derivatives","ETHF0:USTF0",1737107956368,1.468,3406.9,3406.3,0.74312878]
["bitfinex-derivatives","ETHF0:USTF0",1737107956568,1.468,3406.9,3406.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737107956569,0.58724,3406.7,3406.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737107956771,0.58724,3406.7,3406.6,0.85072878]
["bitfinex-derivatives","ETHF0:USTF0",1737107959376,0.58724,3406.7,3406.6,0.85046719]
["bitfinex-derivatives","ETHF0:USTF0",1737107959566,0.4782,3407.1,3406.6,0.26326719]
["bitfinex-derivatives","ETHF0:USTF0",1737107959769,0.58718,3407.0,3406.9,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737107959972,3.2078,3407.4,3406.9,0.26326719]
["bitfinex-derivatives","ETHF0:USTF0",1737107960175,3.2078,3407.4,3407.1,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737107960176,0.58715,3407.2,3407.1,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737107960368,0.58715,3407.2,3407.1,0.6883604]
["bitfinex-derivatives","ETHF0:USTF0",1737107960766,0.58715,3407.2,3407.1,0.1012404]
["bitfinex-derivatives","ETHF0:USTF0",1737107961676,0.58715,3407.2,3406.5,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1737107961677,1.46796,3407.0,3406.5,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1737107961871,0.58723,3406.7,3406.6,0.85020076]
["bitfinex-derivatives","ETHF0:USTF0",1737107962873,0.58723,3406.7,3406.6,0.68835025]
["bitfinex-derivatives","ETHF0:USTF0",1737107963578,0.58723,3406.7,3406.6,0.68834173]
["bitfinex-derivatives","ETHF0:USTF0",1737107967379,0.9607,3406.9,3406.6,0.10112173]
["bitfinex-derivatives","ETHF0:USTF0",1737107967575,0.456,3407.1,3406.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737107967576,0.58718,3407.1,3407.0,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737107968081,0.58718,3407.1,3407.0,41.38714]
["bitfinex-derivatives","ETHF0:USTF0",1737107969378,0.58718,3407.1,3407.0,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737107970281,0.5872,3407.0,3406.9,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737107970477,0.5872,3407.0,3406.9,41.38717]
["bitfinex-derivatives","ETHF0:USTF0",1737107970978,0.5872,3407.0,3406.9,41.48827037]
["bitfinex-derivatives","ETHF0:USTF0",1737107972287,0.5872,3407.0,3406.9,0.68827037]
["bitfinex-derivatives","ETHF0:USTF0",1737107973887,0.5872,3407.0,3406.9,0.68828125]
["bitfinex-derivatives","ETHF0:USTF0",1737107975380,0.58717,3407.1,3407.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737107975586,0.58717,3407.1,3407.0,0.68826125]
["bitfinex-derivatives","ETHF0:USTF0",1737107976385,0.58714,3407.2,3407.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737107976694,0.58714,3407.2,3407.1,0.68826926]
["bitfinex-derivatives","ETHF0:USTF0",1737107977895,0.58714,3407.2,3407.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737107978390,3.2078,3407.4,3407.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737107978590,0.58713,3407.3,3407.2,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737107979688,3.2078,3407.4,3407.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737107979993,0.58713,3407.2,3407.1,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1737107980293,0.58713,3407.2,3407.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737107980494,0.58713,3407.2,3407.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1737107980684,0.58713,3407.2,3407.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737107981386,0.58713,3407.2,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737107981387,0.58721,3406.8,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737107981586,0.58721,3406.8,3406.7,0.68820549]
["bitfinex-derivatives","ETHF0:USTF0",1737107981982,0.58721,3406.8,3406.7,0.6882053]
["bitfinex-derivatives","ETHF0:USTF0",1737107983303,0.58721,3406.8,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737107984393,3.6875,3407.0,3406.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737107984595,0.58725,3406.6,3406.5,0.10104495]
["bitfinex-derivatives","ETHF0:USTF0",1737107984792,0.58725,3406.5,3406.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1737107985091,1.55815,3406.5,3406.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737107985400,1.55815,3406.5,3406.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737107985401,0.9709,3406.5,3406.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737107985604,0.5873,3406.2,3406.0,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1737107985902,0.58732,3406.1,3406.0,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1737107986198,0.58732,3406.1,3406.0,0.10102888]
["bitfinex-derivatives","ETHF0:USTF0",1737107986400,1.4682,3406.4,3405.9,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1737107986603,1.4682,3406.4,3406.0,0.10098358]
["bitfinex-derivatives","ETHF0:USTF0",1737107986808,0.58734,3406.0,3405.9,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1737107987112,0.58734,3406.0,3405.9,1.14233408]
["bitfinex-derivatives","ETHF0:USTF0",1737107990300,0.58734,3406.0,3405.9,0.55498408]
["bitfinex-derivatives","ETHF0:USTF0",1737107990500,0.58734,3406.0,3405.9,1.14233408]
["bitfinex-derivatives","ETHF0:USTF0",1737107991305,0.58734,3406.0,3405.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737107993296,0.58734,3406.0,3405.9,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1737107995205,0.58734,3406.0,3405.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737107999301,0.58734,3406.0,3405.9,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1737108004111,0.58732,3406.1,3406.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737108004508,3.2078,3406.2,3405.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737108004509,3.79511,3406.2,3406.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737108005006,12.38619855,3406.6,3406.1,0.68746609]
["bitfinex-derivatives","ETHF0:USTF0",1737108005310,0.58728,3406.5,3406.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737108005912,0.58728,3406.5,3406.4,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1737108006608,3.2078,3406.6,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737108007206,3.2078,3406.6,3406.5,0.68742548]
["bitfinex-derivatives","ETHF0:USTF0",1737108007803,3.2078,3406.6,3406.5,0.68743201]
["bitfinex-derivatives","ETHF0:USTF0",1737108008005,3.2078,3406.6,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737108009619,0.58719,3407.0,3406.9,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737108013311,0.58714,3407.2,3407.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737108014606,1.06074,3407.3,3407.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737108014810,0.58715,3407.2,3407.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737108017123,0.4736,3407.3,3406.7,5.13303]
["bitfinex-derivatives","ETHF0:USTF0",1737108017320,1.06073,3407.3,3407.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737108017619,1.06073,3407.3,3406.7,5.13303]
["bitfinex-derivatives","ETHF0:USTF0",1737108017620,3.2078,3407.5,3407.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737108018409,10.32569837,3407.7,3407.4,0.10016011]
["bitfinex-derivatives","ETHF0:USTF0",1737108018614,10.32569837,3407.7,3407.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737108018814,10.32569837,3407.7,3407.6,0.68719486]
["bitfinex-derivatives","ETHF0:USTF0",1737108019013,0.58701,3407.9,3407.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737108022324,0.58701,3407.9,3407.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737108022824,0.58705,3407.8,3407.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737108024024,3.2078,3408.0,3407.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737108024317,3.79481,3408.0,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737108026126,0.58703,3407.9,3407.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737108026726,3.7948,3408.0,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737108031425,0.587,3408.0,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737108032231,0.58701,3407.9,3407.8,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1737108036629,0.587,3408.1,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737108037228,0.4604,3408.3,3408.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737108037440,0.58697,3408.2,3408.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737108038335,0.58694,3408.4,3408.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737108038626,0.58692,3408.5,3408.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737108039530,0.58695,3408.4,3408.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737108044641,0.58695,3408.4,3408.3,0.68717125]
["bitfinex-derivatives","ETHF0:USTF0",1737108044943,1.46721,3408.7,3408.3,0.10024644]
["bitfinex-derivatives","ETHF0:USTF0",1737108045240,0.58696,3408.3,3408.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737108045440,0.58696,3408.3,3408.2,0.68721337]
["bitfinex-derivatives","ETHF0:USTF0",1737108045641,0.58696,3408.3,3408.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737108045839,0.58696,3408.3,3408.2,0.68721231]
["bitfinex-derivatives","ETHF0:USTF0",1737108046636,0.58696,3408.3,3408.2,0.68725168]
["bitfinex-derivatives","ETHF0:USTF0",1737108047044,0.58696,3408.3,3408.2,0.68725162]
["bitfinex-derivatives","ETHF0:USTF0",1737108047849,0.58694,3408.4,3408.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737108048053,0.58694,3408.4,3408.3,1.13894162]
["bitfinex-derivatives","ETHF0:USTF0",1737108048252,0.58692,3408.5,3408.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737108048455,0.58692,3408.5,3408.4,1.16515887]
["bitfinex-derivatives","ETHF0:USTF0",1737108050554,0.58692,3408.5,3408.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1737108050755,0.58692,3408.5,3408.4,1.1651389]
["bitfinex-derivatives","ETHF0:USTF0",1737108051150,0.58692,3408.5,3408.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1737108052156,0.5869,3408.7,3408.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737108053160,0.58686,3408.9,3408.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737108053367,3.2078,3409.2,3408.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737108053553,0.58689,3408.6,3408.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737108053953,0.58689,3408.6,3408.5,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1737108054753,0.58689,3408.6,3408.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737108055053,0.58689,3408.6,3408.5,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1737108055853,0.58689,3408.6,3408.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737108056755,1.46728,3408.5,3406.8,7.54640517]
["bitfinex-derivatives","ETHF0:USTF0",1737108056960,0.58698,3408.1,3407.7,1.54544]
["bitfinex-derivatives","ETHF0:USTF0",1737108057156,0.58698,3408.1,3406.8,4.61044517]
["bitfinex-derivatives","ETHF0:USTF0",1737108057357,0.58708,3407.5,3407.4,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1737108057564,0.58715,3407.1,3407.0,4.28506]
["bitfinex-derivatives","ETHF0:USTF0",1737108057764,0.58718,3406.9,3406.8,5.08664517]
["bitfinex-derivatives","ETHF0:USTF0",1737108058060,0.58718,3406.9,3406.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737108059454,0.58718,3406.9,3406.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1737108059764,0.58718,3406.9,3406.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737108060062,0.58718,3406.9,3406.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1737108060268,12.25837837,3407.4,3406.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737108060269,10.79059837,3407.4,3406.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737108060861,0.58715,3407.2,3407.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737108061455,0.58716,3407.1,3407.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737108061657,0.58716,3407.1,3407.0,0.09937797]
["bitfinex-derivatives","ETHF0:USTF0",1737108061960,0.58718,3406.9,3406.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1737108062261,0.58718,3406.9,3406.8,0.57554728]
["bitfinex-derivatives","ETHF0:USTF0",1737108062464,0.58722,3406.7,3406.6,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1737108062668,0.58722,3406.8,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737108062961,3.2078,3407.1,3406.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737108063162,3.2078,3407.1,3406.7,0.09927952]
["bitfinex-derivatives","ETHF0:USTF0",1737108063357,10.79059837,3407.4,3406.8,3.30703821]
["bitfinex-derivatives","ETHF0:USTF0",1737108063562,0.58714,3407.2,3407.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737108063961,0.58714,3407.2,3407.1,41.38714]
["bitfinex-derivatives","ETHF0:USTF0",1737108064160,10.32569837,3407.4,3407.3,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737108064666,10.32569837,3407.4,3407.3,0.68633742]
["bitfinex-derivatives","ETHF0:USTF0",1737108064867,3.2078,3407.6,3407.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737108065167,0.58705,3407.8,3407.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737108065667,0.58697,3408.2,3408.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737108065960,0.58699,3408.1,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737108066166,0.58697,3408.2,3408.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737108066671,0.58697,3408.2,3408.1,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737108066861,0.58703,3407.8,3407.7,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1737108067062,0.58703,3407.8,3407.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737108067262,0.58702,3407.9,3407.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737108068470,3.2078,3408.3,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108068670,3.2078,3408.3,3407.8,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737108068862,3.2078,3408.3,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108069065,0.58702,3407.9,3407.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737108069370,0.58702,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108069371,0.58701,3408.0,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737108069569,3.2078,3408.3,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108069769,0.58702,3407.9,3407.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737108071069,0.587,3408.0,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737108071573,0.58699,3408.1,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737108071969,3.2078,3408.3,3408.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737108072366,3.2078,3408.3,3407.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737108072669,3.79476,3408.3,3408.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737108073271,3.2078,3408.3,3408.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737108073471,3.2078,3408.7,3408.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737108076772,3.2078,3409.3,3408.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737108076972,3.2078,3409.3,3408.6,1.56644056]
["bitfinex-derivatives","ETHF0:USTF0",1737108077278,0.58681,3409.1,3409.0,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737108077872,3.2078,3409.3,3408.7,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1737108078075,3.2078,3408.9,3408.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737108078575,0.58689,3408.7,3408.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737108079373,3.2078,3408.9,3408.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737108079569,0.58692,3408.5,3408.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737108080173,2.05406,3408.7,3408.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737108080481,0.58694,3408.4,3408.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737108080874,0.58694,3408.3,3408.2,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1737108081075,0.58694,3408.3,3408.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737108081275,0.58694,3408.3,3408.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737108081276,0.58698,3408.1,3408.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1737108082179,0.58698,3408.1,3408.0,1.14366075]
["bitfinex-derivatives","ETHF0:USTF0",1737108082375,0.58698,3408.1,3408.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1737108083489,0.58699,3408.0,3407.9,3.79481]
["bitfinex-derivatives","ETHF0:USTF0",1737108083679,0.58699,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108083981,0.58699,3408.0,3407.9,3.79481]
["bitfinex-derivatives","ETHF0:USTF0",1737108086180,0.58699,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108087077,3.2078,3408.0,3407.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737108087289,0.58706,3407.6,3407.5,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1737108087579,0.58706,3407.6,3407.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737108087779,0.5871,3407.5,3407.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737108088185,4.6755,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108088386,0.58716,3407.1,3407.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737108089381,0.58718,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108092184,0.5872,3406.8,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737108092495,0.58728,3406.5,3406.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737108092688,0.58728,3406.5,3406.4,0.6858466]
["bitfinex-derivatives","ETHF0:USTF0",1737108093187,0.58728,3406.5,3406.4,0.0985866]
["bitfinex-derivatives","ETHF0:USTF0",1737108093491,1.46794,3407.0,3406.4,0.09857031]
["bitfinex-derivatives","ETHF0:USTF0",1737108093689,0.58725,3406.6,3406.5,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737108095996,0.58723,3406.7,3406.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737108096286,0.58726,3406.6,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737108096989,0.5873,3406.3,3406.2,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737108097291,0.58728,3406.4,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737108099082,0.5873,3406.3,3406.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737108099597,0.5873,3406.2,3406.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737108100792,0.5873,3406.3,3406.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737108107387,0.58728,3406.4,3406.3,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737108110298,0.58726,3406.6,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737108112401,0.58729,3406.4,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737108113099,0.58724,3406.7,3406.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737108113299,3.2078,3406.8,3406.2,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1737108113500,0.58725,3406.6,3406.5,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737108115000,0.58729,3406.4,3406.3,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737108115405,0.58729,3406.4,3406.3,0.68551326]
["bitfinex-derivatives","ETHF0:USTF0",1737108116203,0.58726,3406.5,3406.4,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737108116597,0.58726,3406.5,3406.4,0.68555713]
["bitfinex-derivatives","ETHF0:USTF0",1737108116902,0.58726,3406.5,3406.4,0.68555225]
["bitfinex-derivatives","ETHF0:USTF0",1737108121204,0.58726,3406.5,3406.4,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737108123015,0.5873,3406.4,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737108124913,0.5873,3406.4,3406.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1737108124914,0.58732,3406.2,3406.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737108125114,0.58732,3406.2,3406.1,0.68586214]
["bitfinex-derivatives","ETHF0:USTF0",1737108125316,0.58735,3405.9,3405.8,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1737108125510,0.58739,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108125707,0.58739,3405.7,3405.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1737108125914,0.58744,3405.4,3405.3,1.51796]
["bitfinex-derivatives","ETHF0:USTF0",1737108128114,0.58744,3405.4,3405.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737108128313,0.58744,3405.4,3405.3,0.68523281]
["bitfinex-derivatives","ETHF0:USTF0",1737108130320,0.58744,3405.4,3405.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737108131117,0.58736,3406.0,3405.9,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737108131720,0.58738,3405.9,3405.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737108132225,0.58738,3405.9,3405.8,41.38736]
["bitfinex-derivatives","ETHF0:USTF0",1737108133126,0.58738,3405.9,3405.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737108134718,0.4483,3406.2,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108134719,0.58739,3405.7,3405.6,41.38739]
["bitfinex-derivatives","ETHF0:USTF0",1737108135025,0.58739,3405.7,3405.6,41.48506309]
["bitfinex-derivatives","ETHF0:USTF0",1737108135519,0.58739,3405.7,3405.6,41.38739]
["bitfinex-derivatives","ETHF0:USTF0",1737108135830,0.58739,3405.7,3405.6,41.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737108137732,0.58739,3405.7,3405.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737108142229,0.5874,3405.6,3405.5,41.83871]
["bitfinex-derivatives","ETHF0:USTF0",1737108142628,0.5874,3405.6,3405.5,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1737108142832,0.5874,3405.6,3405.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737108143022,0.58742,3405.5,3405.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737108143526,0.58742,3405.5,3405.4,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1737108143926,0.4483,3406.2,3405.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737108144124,0.5874,3405.7,3405.6,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737108144321,0.9179,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108144529,4.67603,3406.3,3406.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737108144530,0.58735,3406.1,3406.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737108146224,3.2078,3406.3,3405.6,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1737108146534,0.58735,3406.0,3405.9,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737108149435,0.58733,3406.2,3406.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737108151431,0.58733,3406.2,3406.1,1.03708139]
["bitfinex-derivatives","ETHF0:USTF0",1737108152334,0.58733,3406.2,3406.1,1.1346378]
["bitfinex-derivatives","ETHF0:USTF0",1737108152526,0.58733,3406.2,3406.1,1.13463765]
["bitfinex-derivatives","ETHF0:USTF0",1737108154032,0.58733,3406.2,3406.1,0.44978139]
["bitfinex-derivatives","ETHF0:USTF0",1737108154033,3.79513,3406.2,3406.1,0.44978139]
["bitfinex-derivatives","ETHF0:USTF0",1737108154431,8.79513,3406.2,3406.1,0.44978139]
["bitfinex-derivatives","ETHF0:USTF0",1737108154932,0.58745,3405.3,3405.2,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1737108155134,0.58745,3405.3,3405.2,1.16060433]
["bitfinex-derivatives","ETHF0:USTF0",1737108155532,0.58745,3405.3,3405.2,1.61078253]
["bitfinex-derivatives","ETHF0:USTF0",1737108156734,0.58745,3405.3,3405.2,1.61076781]
["bitfinex-derivatives","ETHF0:USTF0",1737108156931,0.4485,3405.6,3405.2,1.02330781]
["bitfinex-derivatives","ETHF0:USTF0",1737108157136,3.79517,3405.8,3405.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737108157335,3.79517,3405.8,3405.7,0.68501961]
["bitfinex-derivatives","ETHF0:USTF0",1737108157534,0.58737,3405.8,3405.7,0.68501961]
["bitfinex-derivatives","ETHF0:USTF0",1737108157734,0.58737,3405.8,3405.7,1.13519781]
["bitfinex-derivatives","ETHF0:USTF0",1737108158237,0.58737,3405.8,3405.7,0.54780781]
["bitfinex-derivatives","ETHF0:USTF0",1737108158435,0.58737,3405.8,3405.7,1.13519781]
["bitfinex-derivatives","ETHF0:USTF0",1737108158635,0.58737,3405.8,3405.7,1.13593438]
["bitfinex-derivatives","ETHF0:USTF0",1737108158941,0.58737,3405.8,3405.7,1.0375682]
["bitfinex-derivatives","ETHF0:USTF0",1737108159144,0.58737,3405.8,3405.7,1.13593252]
["bitfinex-derivatives","ETHF0:USTF0",1737108159838,0.58737,3405.8,3405.7,0.54854252]
["bitfinex-derivatives","ETHF0:USTF0",1737108160035,0.58737,3405.8,3405.7,0.4501782]
["bitfinex-derivatives","ETHF0:USTF0",1737108162143,1.53367,3405.8,3405.7,0.4501782]
["bitfinex-derivatives","ETHF0:USTF0",1737108162639,0.9463,3405.8,3405.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737108162837,0.9463,3405.8,3405.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737108163030,0.58745,3405.4,3405.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737108163230,0.58745,3405.4,3405.3,1.04017297]
["bitfinex-derivatives","ETHF0:USTF0",1737108165844,0.58745,3405.4,3405.3,1.13853096]
["bitfinex-derivatives","ETHF0:USTF0",1737108166846,0.58745,3405.4,3405.3,1.13852477]
["bitfinex-derivatives","ETHF0:USTF0",1737108168841,0.58745,3405.4,3405.3,0.68576163]
["bitfinex-derivatives","ETHF0:USTF0",1737108169349,0.58745,3405.4,3405.3,1.13833891]
["bitfinex-derivatives","ETHF0:USTF0",1737108170850,0.58745,3405.4,3405.3,1.13833032]
["bitfinex-derivatives","ETHF0:USTF0",1737108171645,0.58743,3405.5,3405.4,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737108171949,9.17839855,3405.7,3405.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737108172143,9.17839855,3405.7,3405.6,0.68571304]
["bitfinex-derivatives","ETHF0:USTF0",1737108172347,9.17839855,3405.7,3405.6,0.84305696]
["bitfinex-derivatives","ETHF0:USTF0",1737108172645,4.3678,3406.3,3406.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737108172646,9.17839855,3406.1,3406.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737108173140,9.17839855,3406.1,3406.0,0.68563585]
["bitfinex-derivatives","ETHF0:USTF0",1737108173343,13.53349837,3406.3,3406.0,0.55088313]
["bitfinex-derivatives","ETHF0:USTF0",1737108173344,22.71189692,3406.3,3406.0,0.55088313]
["bitfinex-derivatives","ETHF0:USTF0",1737108173544,0.58731,3406.2,3406.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737108177548,0.58731,3406.2,3406.1,1.03967092]
["bitfinex-derivatives","ETHF0:USTF0",1737108181057,0.58731,3406.2,3406.1,1.13762573]
["bitfinex-derivatives","ETHF0:USTF0",1737108182256,0.58731,3406.2,3406.1,1.13763151]
["bitfinex-derivatives","ETHF0:USTF0",1737108184061,0.58731,3406.2,3406.1,0.55033151]
["bitfinex-derivatives","ETHF0:USTF0",1737108184358,0.58731,3406.2,3406.1,1.13763072]
["bitfinex-derivatives","ETHF0:USTF0",1737108185350,0.4629,3406.6,3406.1,0.55032072]
["bitfinex-derivatives","ETHF0:USTF0",1737108185551,3.79502,3406.7,3406.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737108185961,3.79502,3406.7,3406.6,1.03960092]
["bitfinex-derivatives","ETHF0:USTF0",1737108186463,0.58722,3406.7,3406.6,1.13753341]
["bitfinex-derivatives","ETHF0:USTF0",1737108186655,0.58722,3406.7,3406.6,1.03960092]
["bitfinex-derivatives","ETHF0:USTF0",1737108187158,9.17839855,3406.8,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737108187354,9.17839855,3406.8,3406.7,0.68510951]
["bitfinex-derivatives","ETHF0:USTF0",1737108187661,9.17839855,3406.8,3406.7,1.13748043]
["bitfinex-derivatives","ETHF0:USTF0",1737108187961,9.17839855,3406.9,3406.8,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737108188160,9.17839855,3406.9,3406.8,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1737108188562,10.91286837,3407.0,3406.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737108188861,10.32569837,3407.0,3406.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737108189065,10.32569837,3407.0,3406.9,0.68499673]
["bitfinex-derivatives","ETHF0:USTF0",1737108189258,10.32569837,3407.0,3406.9,6.62187204]
["bitfinex-derivatives","ETHF0:USTF0",1737108189564,10.18855558,3407.0,3406.9,6.62187204]
["bitfinex-derivatives","ETHF0:USTF0",1737108189857,10.18855558,3407.0,3406.9,47.42187204]
["bitfinex-derivatives","ETHF0:USTF0",1737108190064,0.58705,3407.7,3407.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737108190269,0.58707,3407.6,3407.5,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737108190964,3.6742,3407.9,3407.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737108191156,0.58709,3407.4,3407.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1737108191659,0.58709,3407.4,3407.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737108192464,0.58714,3407.1,3407.0,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1737108192666,0.58714,3407.1,3407.0,1.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737108193161,0.58714,3407.1,3407.0,2.03163073]
["bitfinex-derivatives","ETHF0:USTF0",1737108193658,0.58709,3407.4,3407.3,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737108195168,0.58709,3407.4,3407.0,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1737108195169,0.58714,3407.2,3407.1,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737108195766,0.58711,3407.3,3407.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737108197068,0.4599,3407.8,3407.0,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1737108197269,0.5871,3407.5,3407.4,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737108199069,0.58706,3407.6,3407.5,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737108199256,9.63829855,3407.8,3407.1,1.46783]
["bitfinex-derivatives","ETHF0:USTF0",1737108199461,0.58705,3407.7,3407.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737108199666,10.22532855,3407.8,3407.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737108200164,0.58706,3407.7,3407.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737108200665,0.58707,3407.6,3407.5,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737108203363,0.58713,3407.3,3407.2,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737108203672,0.58714,3407.2,3407.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737108204169,4.3668,3407.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108204474,0.58726,3406.4,3406.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737108204865,0.58735,3406.0,3405.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737108207676,0.58735,3405.9,3405.8,41.87176]
["bitfinex-derivatives","ETHF0:USTF0",1737108208670,0.58735,3405.9,3405.8,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1737108208876,1.4685,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108209071,2.87306,3405.6,3405.0,0.0984929]
["bitfinex-derivatives","ETHF0:USTF0",1737108209276,0.58748,3405.2,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108209469,0.58748,3405.2,3405.1,41.38749]
["bitfinex-derivatives","ETHF0:USTF0",1737108210572,1.4045,3405.6,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108210763,0.58747,3405.3,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108210963,0.58749,3405.1,3405.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737108211166,1.4045,3405.6,3404.9,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1737108211367,0.58749,3405.2,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737108212469,0.58751,3405.1,3405.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737108213674,1.4045,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108213876,1.4045,3405.6,3405.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737108214178,0.58751,3405.1,3405.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737108214569,1.4045,3405.6,3405.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737108214774,0.58748,3405.3,3405.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737108215272,1.4045,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108215477,0.58747,3405.3,3405.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737108217673,1.4045,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108217874,0.58749,3405.2,3405.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737108220179,0.58746,3405.5,3405.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737108220474,0.58746,3405.5,3404.9,4.67659]
["bitfinex-derivatives","ETHF0:USTF0",1737108220475,0.58745,3405.4,3405.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737108220675,0.58745,3405.4,3405.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737108220980,0.58744,3405.5,3405.3,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1737108221279,3.2078,3405.7,3405.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737108221572,3.2078,3405.7,3405.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737108221775,0.58743,3405.5,3405.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737108223178,0.58744,3405.4,3405.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737108224485,0.58744,3405.4,3405.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737108224486,0.9514,3405.6,3405.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737108224679,0.58748,3405.2,3405.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737108225385,0.9514,3405.6,3405.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1737108225577,0.58749,3405.1,3405.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1737108225883,0.58745,3405.4,3405.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737108226785,0.58748,3405.2,3405.1,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1737108226981,1.46859,3405.5,3405.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1737108227198,0.58748,3405.2,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737108227684,0.58749,3405.1,3405.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1737108230280,0.58749,3405.1,3405.0,1.38957565]
["bitfinex-derivatives","ETHF0:USTF0",1737108231281,0.58749,3405.1,3405.0,0.45687565]
["bitfinex-derivatives","ETHF0:USTF0",1737108231877,0.58756,3404.7,3404.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737108232192,0.58758,3404.6,3404.5,4.76519]
["bitfinex-derivatives","ETHF0:USTF0",1737108232486,0.58758,3404.6,3404.5,4.86348625]
["bitfinex-derivatives","ETHF0:USTF0",1737108233082,0.58758,3404.6,3404.5,5.32188643]
["bitfinex-derivatives","ETHF0:USTF0",1737108233285,0.58758,3404.6,3404.5,5.80877107]
["bitfinex-derivatives","ETHF0:USTF0",1737108233682,0.58758,3404.6,3404.5,5.47983633]
["bitfinex-derivatives","ETHF0:USTF0",1737108235887,0.58751,3404.7,3404.6,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737108236086,0.58751,3404.7,3404.6,0.84373615]
["bitfinex-derivatives","ETHF0:USTF0",1737108236488,0.58751,3404.7,3404.6,1.30213633]
["bitfinex-derivatives","ETHF0:USTF0",1737108237889,0.58751,3404.7,3404.6,1.30230583]
["bitfinex-derivatives","ETHF0:USTF0",1737108239990,0.4779,3405.0,3404.6,0.71478651]
["bitfinex-derivatives","ETHF0:USTF0",1737108240189,0.4779,3405.0,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737108240190,0.58751,3404.9,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737108240391,0.4864,3405.2,3404.8,0.09859768]
["bitfinex-derivatives","ETHF0:USTF0",1737108240593,0.58744,3405.2,3405.1,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737108240889,0.58744,3405.2,3405.1,1.14440911]
["bitfinex-derivatives","ETHF0:USTF0",1737108241198,1.46841,3405.6,3405.1,1.14440911]
["bitfinex-derivatives","ETHF0:USTF0",1737108241199,0.5874,3405.5,3405.4,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737108241488,0.58736,3405.7,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737108242091,0.58734,3405.7,3405.6,0.45840018]
["bitfinex-derivatives","ETHF0:USTF0",1737108242691,0.58734,3405.7,3405.6,1.04575018]
["bitfinex-derivatives","ETHF0:USTF0",1737108243186,0.58734,3405.7,3405.6,0.45840018]
["bitfinex-derivatives","ETHF0:USTF0",1737108243987,0.58734,3405.7,3405.6,1.04575018]
["bitfinex-derivatives","ETHF0:USTF0",1737108244185,0.58734,3405.7,3405.6,1.14431207]
["bitfinex-derivatives","ETHF0:USTF0",1737108244781,0.58733,3405.8,3405.7,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737108244992,0.58727,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737108245187,0.58727,3406.1,3406.0,1.1442338]
["bitfinex-derivatives","ETHF0:USTF0",1737108245888,3.79506,3406.2,3406.1,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737108246192,3.79506,3406.2,3406.1,1.63379368]
["bitfinex-derivatives","ETHF0:USTF0",1737108246882,13.85080475,3407.1,3406.1,4.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1737108247087,0.04642147,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108247282,11.22402475,3407.1,3406.6,0.58448314]
["bitfinex-derivatives","ETHF0:USTF0",1737108247488,11.22402475,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737108247892,8.01622475,3407.1,3407.0,0.68544515]
["bitfinex-derivatives","ETHF0:USTF0",1737108248079,0.58706,3407.4,3407.0,0.55673533]
["bitfinex-derivatives","ETHF0:USTF0",1737108248286,0.58706,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737108248479,0.58704,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737108248690,8.60322475,3407.7,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737108248986,0.58701,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737108249188,0.58704,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108250095,0.58713,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108250786,0.58713,3406.9,3406.8,3.79495]
["bitfinex-derivatives","ETHF0:USTF0",1737108251395,0.58713,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108251693,0.58713,3406.9,3406.8,3.79495]
["bitfinex-derivatives","ETHF0:USTF0",1737108252286,0.58711,3407.1,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737108252488,0.58711,3407.0,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737108252688,0.58711,3407.1,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737108252890,0.58712,3407.0,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737108253792,4.3668,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108254093,3.2078,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108254392,3.79482,3407.6,3407.5,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737108255689,0.58704,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737108256694,0.58704,3407.4,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737108257499,0.58703,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737108257699,0.455,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108257998,0.58705,3407.4,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737108258191,0.58704,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737108258392,0.58705,3407.4,3407.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737108258798,0.58704,3407.5,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737108259498,0.58704,3407.5,3407.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1737108262895,0.58704,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108264502,0.58704,3407.5,3407.4,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1737108264708,0.58704,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108265298,0.58704,3407.5,3407.4,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1737108265599,0.58704,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108269302,0.58704,3407.5,3407.4,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1737108269504,0.58704,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108275399,0.58704,3407.5,3407.4,3.66132101]
["bitfinex-derivatives","ETHF0:USTF0",1737108276500,0.58704,3407.5,3407.4,3.75993792]
["bitfinex-derivatives","ETHF0:USTF0",1737108279405,0.58704,3407.5,3407.4,4.50485139]
["bitfinex-derivatives","ETHF0:USTF0",1737108279603,0.58703,3407.6,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737108279803,0.58697,3407.9,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737108280015,0.58697,3407.9,3407.8,0.68557691]
["bitfinex-derivatives","ETHF0:USTF0",1737108280403,0.58697,3407.9,3407.8,1.13909792]
["bitfinex-derivatives","ETHF0:USTF0",1737108282218,0.58697,3407.9,3407.8,1.13910044]
["bitfinex-derivatives","ETHF0:USTF0",1737108286111,0.58697,3407.9,3407.8,1.04048101]
["bitfinex-derivatives","ETHF0:USTF0",1737108287020,0.58697,3407.9,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737108289620,0.58699,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108290715,0.58709,3407.1,3407.0,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1737108291012,1.46754,3407.6,3407.0,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1737108291319,0.58707,3407.3,3407.2,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737108291519,0.58709,3407.2,3407.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737108291916,0.58709,3407.1,3407.0,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1737108293317,0.58709,3407.1,3407.0,4.37700482]
["bitfinex-derivatives","ETHF0:USTF0",1737108293917,0.58709,3407.1,3407.0,4.83118449]
["bitfinex-derivatives","ETHF0:USTF0",1737108295622,12.11641881,3407.1,3407.0,4.83118449]
["bitfinex-derivatives","ETHF0:USTF0",1737108296016,12.11641881,3407.1,3407.0,4.37698964]
["bitfinex-derivatives","ETHF0:USTF0",1737108296523,12.11641881,3407.1,3407.0,4.83112959]
["bitfinex-derivatives","ETHF0:USTF0",1737108300119,12.11641881,3407.1,3407.0,4.83109662]
["bitfinex-derivatives","ETHF0:USTF0",1737108300625,12.11641881,3407.1,3407.0,4.83109489]
["bitfinex-derivatives","ETHF0:USTF0",1737108301323,12.11641881,3407.1,3407.0,4.73373995]
["bitfinex-derivatives","ETHF0:USTF0",1737108302529,12.11641881,3407.1,3407.0,4.73374995]
["bitfinex-derivatives","ETHF0:USTF0",1737108303322,11.52932881,3407.1,3407.0,4.73374995]
["bitfinex-derivatives","ETHF0:USTF0",1737108303525,12.11641881,3407.1,3407.0,4.73374995]
["bitfinex-derivatives","ETHF0:USTF0",1737108308131,12.11641881,3407.1,3407.0,3.66193995]
["bitfinex-derivatives","ETHF0:USTF0",1737108308331,12.11641881,3407.1,3407.0,0.45413995]
["bitfinex-derivatives","ETHF0:USTF0",1737108308526,11.52932881,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108308725,0.58716,3406.8,3406.7,0.684491]
["bitfinex-derivatives","ETHF0:USTF0",1737108309432,0.58716,3406.8,3406.7,0.6844712]
["bitfinex-derivatives","ETHF0:USTF0",1737108309732,0.58716,3406.8,3406.7,1.1383424]
["bitfinex-derivatives","ETHF0:USTF0",1737108310123,10.96422806,3406.8,3406.7,1.1383424]
["bitfinex-derivatives","ETHF0:USTF0",1737108311733,10.96422806,3406.8,3406.7,1.13832766]
["bitfinex-derivatives","ETHF0:USTF0",1737108312530,10.37706806,3406.8,3406.7,1.13832766]
["bitfinex-derivatives","ETHF0:USTF0",1737108312831,10.96421806,3406.8,3406.7,1.13832766]
["bitfinex-derivatives","ETHF0:USTF0",1737108313227,10.37706806,3406.8,3406.7,1.13832766]
["bitfinex-derivatives","ETHF0:USTF0",1737108313534,10.96421806,3406.8,3406.7,1.13832766]
["bitfinex-derivatives","ETHF0:USTF0",1737108316032,10.96421806,3406.8,3406.7,1.13833018]
["bitfinex-derivatives","ETHF0:USTF0",1737108316922,10.96421806,3406.8,3406.7,0.55117018]
["bitfinex-derivatives","ETHF0:USTF0",1737108317128,10.96421806,3406.8,3406.7,1.13833018]
["bitfinex-derivatives","ETHF0:USTF0",1737108317835,10.96421806,3406.8,3406.7,1.13836577]
["bitfinex-derivatives","ETHF0:USTF0",1737108319836,11.52932881,3407.0,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737108320036,11.52932881,3407.0,3406.9,0.68450443]
["bitfinex-derivatives","ETHF0:USTF0",1737108320836,11.52932881,3407.0,3406.9,1.13837563]
["bitfinex-derivatives","ETHF0:USTF0",1737108321341,11.52932881,3407.0,3406.9,1.46004171]
["bitfinex-derivatives","ETHF0:USTF0",1737108321740,11.52932881,3407.0,3406.9,1.4600714]
["bitfinex-derivatives","ETHF0:USTF0",1737108321931,0.4541,3407.4,3406.9,0.87293786]
["bitfinex-derivatives","ETHF0:USTF0",1737108322131,8.06982888,3407.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108322433,8.65681888,3407.7,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737108322737,8.65681888,3407.7,3407.6,0.68439334]
["bitfinex-derivatives","ETHF0:USTF0",1737108322937,0.58699,3407.7,3407.6,0.68439334]
["bitfinex-derivatives","ETHF0:USTF0",1737108323134,0.58699,3407.7,3407.6,1.13826454]
["bitfinex-derivatives","ETHF0:USTF0",1737108323733,0.58699,3407.7,3407.6,0.55122507]
["bitfinex-derivatives","ETHF0:USTF0",1737108323929,0.58699,3407.7,3407.6,0.4538712]
["bitfinex-derivatives","ETHF0:USTF0",1737108325333,0.63345416,3407.7,3407.6,0.4538712]
["bitfinex-derivatives","ETHF0:USTF0",1737108326239,0.58706,3407.3,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737108326441,0.58706,3407.3,3407.2,1.13854547]
["bitfinex-derivatives","ETHF0:USTF0",1737108327036,0.58706,3407.3,3407.2,0.55147547]
["bitfinex-derivatives","ETHF0:USTF0",1737108327838,0.58706,3407.3,3407.2,1.13855547]
["bitfinex-derivatives","ETHF0:USTF0",1737108328133,0.58706,3407.3,3407.2,0.55147547]
["bitfinex-derivatives","ETHF0:USTF0",1737108328333,0.58706,3407.3,3407.2,0.45411596]
["bitfinex-derivatives","ETHF0:USTF0",1737108329138,0.58706,3407.3,3407.2,0.55148038]
["bitfinex-derivatives","ETHF0:USTF0",1737108329342,0.58706,3407.3,3407.2,1.59176038]
["bitfinex-derivatives","ETHF0:USTF0",1737108329735,0.58706,3407.3,3407.2,2.06856038]
["bitfinex-derivatives","ETHF0:USTF0",1737108330435,8.06982888,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737108330740,8.65686888,3407.4,3407.3,0.68442442]
["bitfinex-derivatives","ETHF0:USTF0",1737108330938,8.65686888,3407.4,3407.3,0.55148038]
["bitfinex-derivatives","ETHF0:USTF0",1737108331139,0.58704,3407.4,3407.3,0.55148038]
["bitfinex-derivatives","ETHF0:USTF0",1737108331335,0.58704,3407.4,3407.3,0.45411596]
["bitfinex-derivatives","ETHF0:USTF0",1737108331535,1.55984,3407.4,3407.3,0.45411596]
["bitfinex-derivatives","ETHF0:USTF0",1737108332138,1.60629375,3407.4,3407.3,0.45411596]
["bitfinex-derivatives","ETHF0:USTF0",1737108334841,1.55984,3407.4,3407.3,0.45411596]
["bitfinex-derivatives","ETHF0:USTF0",1737108335035,1.60629537,3407.4,3407.3,0.45411596]
["bitfinex-derivatives","ETHF0:USTF0",1737108335437,0.58713,3406.9,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737108335640,0.58713,3406.9,3406.8,0.68452676]
["bitfinex-derivatives","ETHF0:USTF0",1737108335845,0.58713,3406.9,3406.8,0.68451723]
["bitfinex-derivatives","ETHF0:USTF0",1737108336037,0.58713,3406.9,3406.8,0.09737723]
["bitfinex-derivatives","ETHF0:USTF0",1737108336235,0.58713,3406.9,3406.8,0.55156206]
["bitfinex-derivatives","ETHF0:USTF0",1737108337345,0.58713,3406.9,3406.8,1.13871206]
["bitfinex-derivatives","ETHF0:USTF0",1737108337939,0.58713,3406.9,3406.8,1.13872765]
["bitfinex-derivatives","ETHF0:USTF0",1737108338145,0.58713,3406.9,3406.8,0.55157765]
["bitfinex-derivatives","ETHF0:USTF0",1737108338634,0.58713,3406.9,3406.8,0.45418483]
["bitfinex-derivatives","ETHF0:USTF0",1737108340045,8.06982888,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737108340343,8.65691888,3407.1,3407.0,0.68451784]
["bitfinex-derivatives","ETHF0:USTF0",1737108340541,8.06982888,3407.1,3407.0,0.68451784]
["bitfinex-derivatives","ETHF0:USTF0",1737108340745,8.06982888,3407.1,3407.0,1.13870267]
["bitfinex-derivatives","ETHF0:USTF0",1737108341247,0.58708,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737108341436,0.58708,3407.2,3407.1,0.68449784]
["bitfinex-derivatives","ETHF0:USTF0",1737108341835,0.58708,3407.2,3407.1,1.17559784]
["bitfinex-derivatives","ETHF0:USTF0",1737108342040,18.44689694,3407.5,3407.1,0.58850784]
["bitfinex-derivatives","ETHF0:USTF0",1737108342241,0.58706,3407.4,3407.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737108342445,0.58706,3407.4,3407.3,0.68444784]
["bitfinex-derivatives","ETHF0:USTF0",1737108342955,0.58706,3407.4,3407.3,1.13863267]
["bitfinex-derivatives","ETHF0:USTF0",1737108344047,0.58706,3407.4,3407.3,1.13858917]
["bitfinex-derivatives","ETHF0:USTF0",1737108346048,0.58706,3407.4,3407.3,1.13858534]
["bitfinex-derivatives","ETHF0:USTF0",1737108346448,0.58706,3407.4,3407.3,1.04122483]
["bitfinex-derivatives","ETHF0:USTF0",1737108346748,0.58706,3407.4,3407.3,1.13858541]
["bitfinex-derivatives","ETHF0:USTF0",1737108350260,8.06982888,3407.7,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737108350454,7.48276888,3407.7,3407.6,4.21636811]
["bitfinex-derivatives","ETHF0:USTF0",1737108350862,7.48276888,3407.7,3407.6,4.67055294]
["bitfinex-derivatives","ETHF0:USTF0",1737108351359,9.8113933,3408.1,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737108351553,9.8113933,3408.1,3408.0,0.68430058]
["bitfinex-derivatives","ETHF0:USTF0",1737108351765,9.2244633,3408.1,3408.0,0.68430058]
["bitfinex-derivatives","ETHF0:USTF0",1737108351958,9.2244633,3408.1,3408.0,1.13848541]
["bitfinex-derivatives","ETHF0:USTF0",1737108352157,9.8113833,3408.1,3408.0,1.13848541]
["bitfinex-derivatives","ETHF0:USTF0",1737108352358,9.2244633,3408.1,3408.0,1.13848541]
["bitfinex-derivatives","ETHF0:USTF0",1737108352654,9.8113833,3408.2,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737108352861,9.8113833,3408.2,3408.1,0.68428058]
["bitfinex-derivatives","ETHF0:USTF0",1737108353659,0.58692,3408.2,3408.1,1.04110483]
["bitfinex-derivatives","ETHF0:USTF0",1737108354360,0.58692,3408.2,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737108354564,10.37706806,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737108358167,0.58687,3408.5,3408.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737108360562,0.5868,3408.9,3408.8,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737108360761,0.5868,3408.9,3408.8,3.79458]
["bitfinex-derivatives","ETHF0:USTF0",1737108361362,20.07403136,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108361563,0.58676,3409.1,3409.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737108362175,19.60153136,3409.2,3409.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737108362366,3.6805,3409.6,3409.0,0.45219474]
["bitfinex-derivatives","ETHF0:USTF0",1737108362565,1.52895,3409.1,3409.0,0.45219474]
["bitfinex-derivatives","ETHF0:USTF0",1737108362765,1.57541274,3409.1,3409.0,0.45219474]
["bitfinex-derivatives","ETHF0:USTF0",1737108362966,1.57541274,3409.1,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108362967,2.61936274,3409.1,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108363269,0.58685,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108363966,2.5729,3409.1,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108364167,8.05210912,3409.2,3408.5,2.41301]
["bitfinex-derivatives","ETHF0:USTF0",1737108364473,8.05210912,3409.2,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737108364474,0.58675,3409.1,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737108364676,8.63884912,3409.2,3409.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737108364872,8.05210912,3409.2,3409.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737108365678,8.05210912,3409.2,3409.1,1.50629061]
["bitfinex-derivatives","ETHF0:USTF0",1737108366288,0.58673,3409.3,3409.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737108366770,0.58673,3409.2,3409.1,1.50628061]
["bitfinex-derivatives","ETHF0:USTF0",1737108366970,0.58673,3409.2,3409.1,0.45154061]
["bitfinex-derivatives","ETHF0:USTF0",1737108367170,0.58673,3409.2,3408.8,3.79459]
["bitfinex-derivatives","ETHF0:USTF0",1737108367171,0.58678,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108368076,1.4517,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108368278,0.58676,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737108369073,0.58675,3409.2,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737108369880,0.58675,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108369881,8.05210912,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108370075,8.05210912,3409.6,3409.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737108370383,8.05210912,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108370585,8.63875912,3409.7,3409.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737108371372,0.58665,3409.7,3409.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737108372172,0.58665,3409.7,3409.4,41.7537]
["bitfinex-derivatives","ETHF0:USTF0",1737108372385,0.58668,3409.6,3409.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737108372584,10.37706806,3409.9,3409.4,41.7537]
["bitfinex-derivatives","ETHF0:USTF0",1737108372784,0.58663,3409.8,3409.7,3.79444]
["bitfinex-derivatives","ETHF0:USTF0",1737108373186,0.58663,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108373382,10.37706806,3409.9,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108373575,10.37706806,3409.9,3409.8,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737108374786,0.4904,3410.0,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108374991,0.4904,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737108375685,0.58656,3410.2,3410.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737108375884,0.58656,3410.3,3409.9,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1737108376183,0.58656,3410.3,3410.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737108377085,0.58656,3410.3,3410.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737108377387,0.491,3410.6,3409.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737108377388,0.58661,3410.0,3409.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737108377588,0.58661,3410.0,3409.9,0.58456602]
["bitfinex-derivatives","ETHF0:USTF0",1737108377891,0.58659,3410.1,3410.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737108378084,0.58655,3410.3,3410.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737108378388,0.58656,3410.3,3410.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737108379291,0.58654,3410.4,3410.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737108379482,0.9497,3410.5,3410.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1737108379787,0.58656,3410.3,3410.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737108381687,0.58658,3410.1,3410.0,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1737108381988,0.58659,3410.0,3409.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737108382179,0.58659,3410.0,3409.9,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1737108383784,0.58659,3410.1,3410.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737108383987,0.58657,3410.2,3410.1,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737108384490,0.58656,3410.3,3410.2,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737108385079,2.41735,3410.6,3410.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737108385389,0.58658,3410.1,3410.0,1.07708]
["bitfinex-derivatives","ETHF0:USTF0",1737108385590,0.58658,3410.1,3410.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737108385793,3.2078,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108385996,0.58663,3409.8,3409.7,3.79443]
["bitfinex-derivatives","ETHF0:USTF0",1737108386194,0.57163,3409.8,3409.7,3.79443]
["bitfinex-derivatives","ETHF0:USTF0",1737108386686,0.57163,3409.8,3409.7,3.79445]
["bitfinex-derivatives","ETHF0:USTF0",1737108388896,0.58662,3409.9,3409.8,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737108389596,0.58661,3409.9,3409.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737108391094,0.919,3410.0,3409.7,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1737108391095,0.58663,3409.8,3409.7,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1737108391797,0.58663,3409.8,3409.7,4.24671928]
["bitfinex-derivatives","ETHF0:USTF0",1737108391998,0.58661,3409.9,3409.8,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737108397594,0.58657,3410.2,3410.1,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737108398799,0.58657,3410.2,3410.1,0.68450131]
["bitfinex-derivatives","ETHF0:USTF0",1737108399502,0.58657,3410.2,3410.1,1.13811355]
["bitfinex-derivatives","ETHF0:USTF0",1737108400003,0.58657,3410.2,3410.1,1.1381638]
["bitfinex-derivatives","ETHF0:USTF0",1737108401401,0.58655,3410.3,3410.2,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737108401709,0.58653,3410.5,3410.4,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737108402005,8.05210912,3410.6,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737108402196,8.05210912,3410.6,3410.5,41.48449886]
["bitfinex-derivatives","ETHF0:USTF0",1737108402702,8.05210912,3410.6,3410.5,41.9381111]
["bitfinex-derivatives","ETHF0:USTF0",1737108403106,10.37706806,3410.7,3410.5,41.3516011]
["bitfinex-derivatives","ETHF0:USTF0",1737108403311,10.96355806,3410.7,3410.6,1.13297886]
["bitfinex-derivatives","ETHF0:USTF0",1737108403509,10.96355806,3410.7,3410.6,1.5865911]
["bitfinex-derivatives","ETHF0:USTF0",1737108403719,10.96355806,3410.7,3410.6,1.0001011]
["bitfinex-derivatives","ETHF0:USTF0",1737108404014,10.96355806,3410.7,3410.6,0.90211224]
["bitfinex-derivatives","ETHF0:USTF0",1737108406006,10.96355806,3410.7,3410.6,0.45361224]
["bitfinex-derivatives","ETHF0:USTF0",1737108406312,11.00999911,3410.7,3410.6,0.45361224]
["bitfinex-derivatives","ETHF0:USTF0",1737108406712,0.58654,3410.3,3410.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737108409014,0.58658,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108409419,0.58658,3410.1,3410.0,3.79439]
["bitfinex-derivatives","ETHF0:USTF0",1737108410218,0.58658,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108411418,1.07438,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108414115,0.4878,3410.1,3409.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737108414314,0.58661,3409.9,3409.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737108414515,0.58661,3409.9,3409.8,0.68447641]
["bitfinex-derivatives","ETHF0:USTF0",1737108414724,0.58661,3409.9,3409.8,1.13744307]
["bitfinex-derivatives","ETHF0:USTF0",1737108416218,0.58661,3409.9,3409.8,1.13744359]
["bitfinex-derivatives","ETHF0:USTF0",1737108418022,0.58661,3409.9,3409.8,1.13744807]
["bitfinex-derivatives","ETHF0:USTF0",1737108419016,0.58661,3409.9,3409.8,1.62274807]
["bitfinex-derivatives","ETHF0:USTF0",1737108419823,0.58661,3409.9,3409.8,1.03612807]
["bitfinex-derivatives","ETHF0:USTF0",1737108420023,0.58661,3409.9,3409.8,1.62275807]
["bitfinex-derivatives","ETHF0:USTF0",1737108421119,0.58661,3409.9,3409.8,42.32489666]
["bitfinex-derivatives","ETHF0:USTF0",1737108421718,0.58661,3409.9,3409.8,41.87193]
["bitfinex-derivatives","ETHF0:USTF0",1737108423226,0.58661,3409.9,3409.8,41.2853]
["bitfinex-derivatives","ETHF0:USTF0",1737108423418,0.58661,3409.9,3409.8,41.87193]
["bitfinex-derivatives","ETHF0:USTF0",1737108424824,9.81376631,3409.9,3409.8,41.87193]
["bitfinex-derivatives","ETHF0:USTF0",1737108425126,9.81376631,3409.9,3409.8,41.2853]
["bitfinex-derivatives","ETHF0:USTF0",1737108425428,9.81376631,3409.9,3409.8,41.87193]
["bitfinex-derivatives","ETHF0:USTF0",1737108425721,9.81376631,3409.9,3409.8,41.2853]
["bitfinex-derivatives","ETHF0:USTF0",1737108426025,0.58663,3409.8,3409.7,3.79443]
["bitfinex-derivatives","ETHF0:USTF0",1737108426525,0.58663,3409.8,3409.7,44.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737108427423,1.05913,3409.8,3409.7,44.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737108428025,0.58663,3409.8,3409.7,44.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737108429125,0.58663,3409.8,3409.7,44.8490992]
["bitfinex-derivatives","ETHF0:USTF0",1737108429515,0.58663,3409.8,3409.7,44.84909406]
["bitfinex-derivatives","ETHF0:USTF0",1737108429715,0.58663,3409.8,3409.7,45.30242483]
["bitfinex-derivatives","ETHF0:USTF0",1737108431627,0.58663,3409.8,3409.7,45.30243653]
["bitfinex-derivatives","ETHF0:USTF0",1737108431929,9.81377631,3409.9,3409.8,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737108432228,0.58662,3409.9,3409.8,1.13789687]
["bitfinex-derivatives","ETHF0:USTF0",1737108434229,0.58662,3409.9,3409.8,1.29482179]
["bitfinex-derivatives","ETHF0:USTF0",1737108434418,10.86486806,3410.1,3409.8,0.70819179]
["bitfinex-derivatives","ETHF0:USTF0",1737108434624,0.58661,3410.0,3409.9,0.6845261]
["bitfinex-derivatives","ETHF0:USTF0",1737108434825,0.58661,3410.0,3409.9,1.13785687]
["bitfinex-derivatives","ETHF0:USTF0",1737108435428,0.4878,3410.1,3409.9,1.13785687]
["bitfinex-derivatives","ETHF0:USTF0",1737108435629,11.53394539,3410.3,3410.0,0.58048576]
["bitfinex-derivatives","ETHF0:USTF0",1737108435835,11.53394539,3410.3,3410.2,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737108436133,11.53394539,3410.3,3410.2,0.68464576]
["bitfinex-derivatives","ETHF0:USTF0",1737108436536,11.53394539,3410.3,3410.2,1.13797653]
["bitfinex-derivatives","ETHF0:USTF0",1737108437529,12.12048539,3410.3,3410.2,1.13797653]
["bitfinex-derivatives","ETHF0:USTF0",1737108437730,11.53394539,3410.3,3410.2,4.5026105]
["bitfinex-derivatives","ETHF0:USTF0",1737108438138,11.53394539,3410.3,3410.2,4.83221864]
["bitfinex-derivatives","ETHF0:USTF0",1737108438638,11.53394539,3410.3,3410.2,4.5026105]
["bitfinex-derivatives","ETHF0:USTF0",1737108438834,10.378814,3410.3,3410.2,3.9160505]
["bitfinex-derivatives","ETHF0:USTF0",1737108439031,10.378814,3410.3,3410.2,4.5026105]
["bitfinex-derivatives","ETHF0:USTF0",1737108442237,10.378814,3410.3,3410.2,4.50246583]
["bitfinex-derivatives","ETHF0:USTF0",1737108442836,10.378814,3410.3,3410.2,4.83180778]
["bitfinex-derivatives","ETHF0:USTF0",1737108443041,10.378814,3410.3,3410.2,4.50246583]
["bitfinex-derivatives","ETHF0:USTF0",1737108444245,10.378814,3410.3,3410.2,4.34566506]
["bitfinex-derivatives","ETHF0:USTF0",1737108445645,10.378814,3410.3,3410.2,4.24769077]
["bitfinex-derivatives","ETHF0:USTF0",1737108445835,10.378814,3410.3,3410.2,4.34556787]
["bitfinex-derivatives","ETHF0:USTF0",1737108446543,10.378814,3410.3,3410.2,4.56922311]
["bitfinex-derivatives","ETHF0:USTF0",1737108446743,10.378814,3410.3,3410.2,4.80616192]
["bitfinex-derivatives","ETHF0:USTF0",1737108447243,19.6034655,3410.3,3410.2,4.70828482]
["bitfinex-derivatives","ETHF0:USTF0",1737108447432,19.31001244,3410.3,3410.2,4.80614391]
["bitfinex-derivatives","ETHF0:USTF0",1737108447742,18.91685974,3410.3,3410.2,9.80610374]
["bitfinex-derivatives","ETHF0:USTF0",1737108448140,16.71047879,3410.3,3410.2,9.80610374]
["bitfinex-derivatives","ETHF0:USTF0",1737108448346,12.5930338,3410.3,3410.2,9.80610374]
["bitfinex-derivatives","ETHF0:USTF0",1737108448643,11.17728591,3410.3,3410.2,9.80610374]
["bitfinex-derivatives","ETHF0:USTF0",1737108449348,8.06600957,3410.4,3410.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737108449638,7.77256168,3410.4,3410.3,0.68435892]
["bitfinex-derivatives","ETHF0:USTF0",1737108449843,7.77256168,3410.4,3410.3,1.60678969]
["bitfinex-derivatives","ETHF0:USTF0",1737108450747,5.23941379,3410.4,3410.3,6.60678969]
["bitfinex-derivatives","ETHF0:USTF0",1737108451047,5.23941379,3410.4,3410.3,6.93548163]
["bitfinex-derivatives","ETHF0:USTF0",1737108451246,11.53394539,3410.5,3410.3,6.50540723]
["bitfinex-derivatives","ETHF0:USTF0",1737108451447,11.53394539,3410.5,3410.4,0.84080452]
["bitfinex-derivatives","ETHF0:USTF0",1737108451639,11.53394539,3410.5,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737108451845,11.53394539,3410.5,3410.4,0.84074665]
["bitfinex-derivatives","ETHF0:USTF0",1737108452240,12.12045539,3410.5,3410.4,1.29407742]
["bitfinex-derivatives","ETHF0:USTF0",1737108452948,0.58651,3410.5,3410.4,1.29407742]
["bitfinex-derivatives","ETHF0:USTF0",1737108453644,0.58651,3410.5,3410.4,1.29396932]
["bitfinex-derivatives","ETHF0:USTF0",1737108454245,0.5865,3410.6,3410.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737108454545,0.5865,3410.6,3410.5,0.68421182]
["bitfinex-derivatives","ETHF0:USTF0",1737108454747,0.5865,3410.6,3410.5,1.60974259]
["bitfinex-derivatives","ETHF0:USTF0",1737108455637,0.5865,3410.6,3410.5,1.51202077]
["bitfinex-derivatives","ETHF0:USTF0",1737108455841,0.5865,3410.6,3410.5,1.60974649]
["bitfinex-derivatives","ETHF0:USTF0",1737108457643,0.5865,3410.6,3410.5,1.15641572]
["bitfinex-derivatives","ETHF0:USTF0",1737108457848,0.5865,3410.6,3410.5,1.61454459]
["bitfinex-derivatives","ETHF0:USTF0",1737108459550,0.5865,3410.6,3410.5,4.82234459]
["bitfinex-derivatives","ETHF0:USTF0",1737108459753,0.5865,3410.6,3410.5,4.82236696]
["bitfinex-derivatives","ETHF0:USTF0",1737108460254,0.5865,3410.6,3410.5,4.8223718]
["bitfinex-derivatives","ETHF0:USTF0",1737108462042,0.5865,3410.6,3410.5,4.82239774]
["bitfinex-derivatives","ETHF0:USTF0",1737108462849,1.03568,3410.7,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737108463047,1.03568,3410.7,3410.6,0.68426057]
["bitfinex-derivatives","ETHF0:USTF0",1737108463248,1.03568,3410.7,3410.6,1.14239774]
["bitfinex-derivatives","ETHF0:USTF0",1737108463957,1.03568,3410.7,3410.6,1.14243995]
["bitfinex-derivatives","ETHF0:USTF0",1737108465956,1.03568,3410.7,3410.6,1.14248794]
["bitfinex-derivatives","ETHF0:USTF0",1737108466349,1.03568,3410.7,3410.6,1.04462717]
["bitfinex-derivatives","ETHF0:USTF0",1737108466859,1.03568,3410.7,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737108467657,1.03568,3410.7,3410.6,1.0449619]
["bitfinex-derivatives","ETHF0:USTF0",1737108468158,1.03568,3410.7,3410.6,41.8449619]
["bitfinex-derivatives","ETHF0:USTF0",1737108469755,1.03568,3410.7,3410.6,1.0449619]
["bitfinex-derivatives","ETHF0:USTF0",1737108470155,0.58644,3411.0,3410.9,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737108470360,1.07134,3411.0,3410.9,41.38641]
["bitfinex-derivatives","ETHF0:USTF0",1737108471063,1.07134,3411.0,3410.9,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737108471064,0.4849,3411.0,3410.9,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737108473556,0.4849,3411.0,3410.9,0.6843017]
["bitfinex-derivatives","ETHF0:USTF0",1737108473757,1.07132,3411.0,3410.9,0.6843017]
["bitfinex-derivatives","ETHF0:USTF0",1737108474053,1.07132,3411.0,3410.9,1.14276783]
["bitfinex-derivatives","ETHF0:USTF0",1737108474457,0.4849,3411.0,3410.9,1.14276783]
["bitfinex-derivatives","ETHF0:USTF0",1737108475657,0.58641,3411.1,3411.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737108476163,0.58641,3411.1,3411.0,1.04488613]
["bitfinex-derivatives","ETHF0:USTF0",1737108482463,0.58641,3411.1,3411.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737108482963,0.58642,3411.0,3410.9,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1737108488657,0.58642,3411.0,3410.9,1.15877983]
["bitfinex-derivatives","ETHF0:USTF0",1737108489467,0.58642,3411.0,3410.9,1.15879472]
["bitfinex-derivatives","ETHF0:USTF0",1737108489858,0.58642,3411.0,3410.9,1.61724351]
["bitfinex-derivatives","ETHF0:USTF0",1737108491265,0.58642,3411.0,3410.9,1.61725351]
["bitfinex-derivatives","ETHF0:USTF0",1737108491467,0.58642,3411.0,3410.9,1.61725379]
["bitfinex-derivatives","ETHF0:USTF0",1737108495555,0.58642,3411.0,3410.9,1.61725886]
["bitfinex-derivatives","ETHF0:USTF0",1737108496267,0.58642,3411.0,3410.9,1.51938879]
["bitfinex-derivatives","ETHF0:USTF0",1737108496466,0.58642,3411.0,3410.9,1.61725956]
["bitfinex-derivatives","ETHF0:USTF0",1737108496671,0.58642,3411.0,3410.9,1.51938879]
["bitfinex-derivatives","ETHF0:USTF0",1737108496867,0.58642,3411.0,3410.9,0.93294879]
["bitfinex-derivatives","ETHF0:USTF0",1737108497169,0.58642,3411.0,3410.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737108497361,0.58642,3411.0,3410.9,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1737108497662,0.4744,3411.2,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108497856,0.58645,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108498656,0.58645,3410.8,3410.7,3.66625196]
["bitfinex-derivatives","ETHF0:USTF0",1737108499467,0.58645,3410.8,3410.7,4.25272196]
["bitfinex-derivatives","ETHF0:USTF0",1737108503767,0.58645,3410.8,3410.7,4.50674636]
["bitfinex-derivatives","ETHF0:USTF0",1737108506172,0.58645,3410.8,3410.7,4.83845165]
["bitfinex-derivatives","ETHF0:USTF0",1737108506471,0.58645,3410.8,3410.7,45.63845165]
["bitfinex-derivatives","ETHF0:USTF0",1737108506670,0.58645,3410.8,3410.7,45.30674636]
["bitfinex-derivatives","ETHF0:USTF0",1737108507869,10.97700089,3410.9,3410.8,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737108508070,10.97700089,3410.9,3410.8,2.14743586]
["bitfinex-derivatives","ETHF0:USTF0",1737108508071,9.43280934,3410.9,3410.8,2.14743586]
["bitfinex-derivatives","ETHF0:USTF0",1737108508268,5.82234458,3410.9,3410.8,3.16209433]
["bitfinex-derivatives","ETHF0:USTF0",1737108508464,2.19961896,3410.9,3410.8,3.62054629]
["bitfinex-derivatives","ETHF0:USTF0",1737108508770,10.72819413,3411.1,3410.8,3.03408629]
["bitfinex-derivatives","ETHF0:USTF0",1737108508969,8.4452462,3411.1,3411.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737108509166,1.03609,3411.8,3411.0,1.11603433]
["bitfinex-derivatives","ETHF0:USTF0",1737108509372,1.03609,3411.8,3411.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737108509566,1.03609,3411.8,3411.7,0.68395504]
["bitfinex-derivatives","ETHF0:USTF0",1737108509771,1.03609,3411.8,3411.7,0.68375452]
["bitfinex-derivatives","ETHF0:USTF0",1737108510075,1.03609,3411.8,3411.7,1.14220648]
["bitfinex-derivatives","ETHF0:USTF0",1737108513976,1.03609,3411.8,3411.7,1.04475196]
["bitfinex-derivatives","ETHF0:USTF0",1737108514166,1.03609,3411.8,3411.7,0.45845196]
["bitfinex-derivatives","ETHF0:USTF0",1737108515377,1.03609,3411.8,3411.4,3.79415]
["bitfinex-derivatives","ETHF0:USTF0",1737108515378,0.58633,3411.5,3411.4,3.79415]
["bitfinex-derivatives","ETHF0:USTF0",1737108515978,0.58633,3411.5,3411.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737108516175,0.58633,3411.5,3411.4,1.04339098]
["bitfinex-derivatives","ETHF0:USTF0",1737108516979,0.58633,3411.5,3411.4,0.45704098]
["bitfinex-derivatives","ETHF0:USTF0",1737108517980,0.58633,3411.5,3411.4,1.04339098]
["bitfinex-derivatives","ETHF0:USTF0",1737108519274,0.58633,3411.5,3411.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737108519777,0.58633,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108519778,0.58633,3411.6,3411.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737108520777,0.4544,3411.7,3411.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737108521080,0.58633,3411.6,3411.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737108521276,0.4544,3411.7,3411.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737108521482,0.4544,3411.7,3411.6,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737108522284,1.0407,3411.7,3411.6,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737108523682,0.4544,3411.7,3411.6,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737108524571,1.0407,3411.7,3411.6,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737108525083,0.4544,3411.7,3411.6,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737108525481,1.0407,3411.7,3411.6,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737108525680,0.4544,3411.7,3411.6,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737108525876,0.4498,3411.8,3411.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737108526289,0.4565,3412.0,3411.9,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737108527175,0.4919,3412.1,3412.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737108533892,1.07813,3412.1,3412.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737108534391,0.4919,3412.1,3412.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737108535685,1.07813,3412.1,3412.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737108536186,0.4919,3412.1,3412.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737108540293,1.07813,3412.1,3412.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737108540697,0.4919,3412.1,3412.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737108541796,0.4919,3412.1,3412.0,1.04455179]
["bitfinex-derivatives","ETHF0:USTF0",1737108542598,4.08536,3413.1,3412.0,1.04455179]
["bitfinex-derivatives","ETHF0:USTF0",1737108542599,0.58613,3412.8,3412.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737108542793,0.58615,3412.7,3412.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1737108543094,1.08355,3412.7,3412.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737108543298,1.12996869,3412.7,3412.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737108543688,0.54381869,3412.7,3412.4,42.45018927]
["bitfinex-derivatives","ETHF0:USTF0",1737108543889,0.58616,3412.6,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737108544290,0.58616,3412.6,3412.4,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1737108544291,0.58616,3412.5,3412.4,41.84485]
["bitfinex-derivatives","ETHF0:USTF0",1737108544800,0.58616,3412.5,3412.4,42.3030733]
["bitfinex-derivatives","ETHF0:USTF0",1737108545597,0.58616,3412.5,3412.4,43.03623068]
["bitfinex-derivatives","ETHF0:USTF0",1737108546592,0.4974,3412.7,3412.4,42.45008068]
["bitfinex-derivatives","ETHF0:USTF0",1737108546800,0.58615,3412.6,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737108547399,0.58615,3412.6,3412.5,1.77753068]
["bitfinex-derivatives","ETHF0:USTF0",1737108549098,0.58615,3412.6,3412.5,1.87592314]
["bitfinex-derivatives","ETHF0:USTF0",1737108549298,0.58615,3412.6,3412.5,1.14276576]
["bitfinex-derivatives","ETHF0:USTF0",1737108550493,0.58615,3412.6,3412.5,1.87592095]
["bitfinex-derivatives","ETHF0:USTF0",1737108550694,0.58615,3412.6,3412.5,1.28977095]
["bitfinex-derivatives","ETHF0:USTF0",1737108550993,0.58615,3412.6,3412.5,1.87593095]
["bitfinex-derivatives","ETHF0:USTF0",1737108552093,1.08354,3412.7,3412.6,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737108552392,1.08354,3412.7,3412.6,0.68454246]
["bitfinex-derivatives","ETHF0:USTF0",1737108552595,1.08354,3412.7,3412.6,1.87592095]
["bitfinex-derivatives","ETHF0:USTF0",1737108553401,1.08354,3412.7,3412.6,1.8758884]
["bitfinex-derivatives","ETHF0:USTF0",1737108554299,0.4974,3412.7,3412.6,1.8758884]
["bitfinex-derivatives","ETHF0:USTF0",1737108554603,1.08353,3412.7,3412.6,1.8758884]
["bitfinex-derivatives","ETHF0:USTF0",1737108555095,1.08353,3412.7,3412.6,2.03703236]
["bitfinex-derivatives","ETHF0:USTF0",1737108555601,1.08353,3412.7,3412.6,2.03937743]
["bitfinex-derivatives","ETHF0:USTF0",1737108556202,1.08353,3412.7,3412.6,1.87822304]
["bitfinex-derivatives","ETHF0:USTF0",1737108556499,1.08353,3412.7,3412.6,1.87822388]
["bitfinex-derivatives","ETHF0:USTF0",1737108556699,1.08353,3412.7,3412.6,1.29207388]
["bitfinex-derivatives","ETHF0:USTF0",1737108557497,1.08353,3412.7,3412.6,1.19137849]
["bitfinex-derivatives","ETHF0:USTF0",1737108557696,1.12994842,3412.7,3412.6,1.19137849]
["bitfinex-derivatives","ETHF0:USTF0",1737108559503,1.12994842,3412.7,3412.6,0.4582233]
["bitfinex-derivatives","ETHF0:USTF0",1737108561503,0.67896786,3412.7,3412.6,0.4582233]
["bitfinex-derivatives","ETHF0:USTF0",1737108561905,0.67896786,3412.7,3412.6,1.19137964]
["bitfinex-derivatives","ETHF0:USTF0",1737108562107,0.67896729,3412.7,3412.6,1.29209718]
["bitfinex-derivatives","ETHF0:USTF0",1737108562309,0.67896729,3412.7,3412.6,1.19137964]
["bitfinex-derivatives","ETHF0:USTF0",1737108562804,0.67896729,3412.7,3412.6,1.29210829]
["bitfinex-derivatives","ETHF0:USTF0",1737108563600,0.67896729,3412.7,3412.6,1.29406114]
["bitfinex-derivatives","ETHF0:USTF0",1737108564105,0.6789673,3412.7,3412.6,1.29406114]
["bitfinex-derivatives","ETHF0:USTF0",1737108564405,0.6789673,3412.7,3412.6,1.80573934]
["bitfinex-derivatives","ETHF0:USTF0",1737108564911,0.63254893,3412.7,3412.6,1.80573934]
["bitfinex-derivatives","ETHF0:USTF0",1737108565508,0.58613,3412.7,3412.6,1.80573934]
["bitfinex-derivatives","ETHF0:USTF0",1737108569507,0.58613,3412.7,3412.6,1.80612226]
["bitfinex-derivatives","ETHF0:USTF0",1737108571311,0.58613,3412.7,3412.6,1.64168319]
["bitfinex-derivatives","ETHF0:USTF0",1737108571509,0.58613,3412.7,3412.6,1.19137964]
["bitfinex-derivatives","ETHF0:USTF0",1737108571707,0.58613,3412.7,3412.6,1.80330377]
["bitfinex-derivatives","ETHF0:USTF0",1737108571910,0.58613,3412.7,3412.6,1.45571897]
["bitfinex-derivatives","ETHF0:USTF0",1737108573709,0.58613,3412.7,3412.6,2.04116161]
["bitfinex-derivatives","ETHF0:USTF0",1737108574006,0.58613,3412.7,3412.6,1.45501161]
["bitfinex-derivatives","ETHF0:USTF0",1737108574411,0.58613,3412.7,3412.6,2.04116161]
["bitfinex-derivatives","ETHF0:USTF0",1737108574612,0.58613,3412.7,3412.6,1.45501161]
["bitfinex-derivatives","ETHF0:USTF0",1737108576212,0.58613,3412.7,3412.6,1.45496219]
["bitfinex-derivatives","ETHF0:USTF0",1737108577715,0.58613,3412.7,3412.6,1.45215316]
["bitfinex-derivatives","ETHF0:USTF0",1737108578121,0.58613,3412.7,3412.6,2.03830316]
["bitfinex-derivatives","ETHF0:USTF0",1737108578311,0.4757,3412.9,3412.6,1.45215316]
["bitfinex-derivatives","ETHF0:USTF0",1737108578517,3.2078,3413.5,3412.7,5.75427923]
["bitfinex-derivatives","ETHF0:USTF0",1737108578817,0.58605,3413.2,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737108579119,0.58604,3413.2,3413.1,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737108579317,0.58604,3413.2,3413.1,1.1899017]
["bitfinex-derivatives","ETHF0:USTF0",1737108579713,0.4652,3413.4,3413.1,1.79508534]
["bitfinex-derivatives","ETHF0:USTF0",1737108579915,0.58604,3413.3,3413.2,1.18953117]
["bitfinex-derivatives","ETHF0:USTF0",1737108580119,0.58604,3413.3,3413.2,2.12643117]
["bitfinex-derivatives","ETHF0:USTF0",1737108580319,0.58604,3413.3,3413.2,3.31781081]
["bitfinex-derivatives","ETHF0:USTF0",1737108580929,0.4652,3413.4,3413.2,2.73177081]
["bitfinex-derivatives","ETHF0:USTF0",1737108581125,4.1665,3413.9,3413.3,0.60349117]
["bitfinex-derivatives","ETHF0:USTF0",1737108581321,1.04415,3413.8,3413.7,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737108581520,1.04415,3413.8,3413.7,2.03789862]
["bitfinex-derivatives","ETHF0:USTF0",1737108581726,1.04415,3413.8,3413.7,2.3801201]
["bitfinex-derivatives","ETHF0:USTF0",1737108581924,0.4582,3413.8,3413.7,2.3801201]
["bitfinex-derivatives","ETHF0:USTF0",1737108582525,3.2078,3414.4,3413.7,5.0019601]
["bitfinex-derivatives","ETHF0:USTF0",1737108582732,0.5859,3414.1,3414.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737108583027,0.58588,3414.2,3414.0,0.84615254]
["bitfinex-derivatives","ETHF0:USTF0",1737108583226,0.58588,3414.2,3414.1,0.10008427]
["bitfinex-derivatives","ETHF0:USTF0",1737108583418,0.58587,3414.2,3414.1,0.68597427]
["bitfinex-derivatives","ETHF0:USTF0",1737108583823,0.58587,3414.2,3414.1,0.84583827]
["bitfinex-derivatives","ETHF0:USTF0",1737108584024,0.58587,3414.2,3414.1,2.03721791]
["bitfinex-derivatives","ETHF0:USTF0",1737108584526,0.58587,3414.2,3414.1,1.87735391]
["bitfinex-derivatives","ETHF0:USTF0",1737108584719,0.58587,3414.2,3414.1,1.29146391]
["bitfinex-derivatives","ETHF0:USTF0",1737108585724,0.58587,3414.2,3414.1,1.29116328]
["bitfinex-derivatives","ETHF0:USTF0",1737108586327,0.58587,3414.2,3414.1,1.19137964]
["bitfinex-derivatives","ETHF0:USTF0",1737108586931,0.58587,3414.2,3414.1,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737108587332,0.58586,3414.3,3414.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737108587632,3.666,3414.5,3413.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737108587833,3.2078,3414.5,3414.0,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1737108588032,3.2078,3414.5,3414.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737108588331,3.79363,3414.5,3414.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737108588535,3.79363,3414.5,3414.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1737108589438,3.79363,3414.5,3414.4,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1737108589439,3.2078,3414.5,3414.4,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1737108589638,3.79362,3414.5,3414.4,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1737108589841,1.05887,3414.8,3414.7,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737108590038,1.10524935,3414.8,3414.6,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737108590225,0.58579,3414.7,3414.6,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737108590933,0.58579,3414.7,3414.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737108591130,0.58579,3414.7,3414.5,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1737108591534,0.58579,3414.7,3414.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737108591738,0.58579,3414.7,3414.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737108591739,0.4776,3415.2,3414.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737108592036,0.58574,3415.0,3414.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737108592233,0.58572,3415.1,3414.7,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737108592535,0.9265,3415.2,3414.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737108592735,0.58575,3414.9,3414.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737108592935,0.58575,3414.9,3414.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737108593534,0.58577,3414.8,3414.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737108594633,0.58576,3414.9,3414.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737108594940,0.58577,3414.8,3414.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737108596234,1.03461,3415.2,3414.5,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1737108596536,1.03461,3415.2,3414.6,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1737108596738,1.03461,3415.2,3415.1,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737108597239,1.03461,3415.2,3415.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737108597638,1.03461,3415.2,3415.1,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737108597836,0.4489,3415.2,3414.5,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1737108598041,1.03461,3415.2,3415.1,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737108598931,0.4489,3415.2,3414.6,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1737108599137,0.4489,3415.2,3414.5,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1737108599335,1.0346,3415.2,3415.1,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737108599535,1.0346,3415.2,3415.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737108599735,1.0346,3415.2,3415.1,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737108600041,0.4489,3415.2,3415.1,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737108600244,1.0346,3415.2,3415.1,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737108600436,0.4489,3415.2,3415.1,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737108600939,0.4767,3415.3,3415.2,0.58297016]
["bitfinex-derivatives","ETHF0:USTF0",1737108601239,0.58568,3415.4,3415.2,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737108601441,0.58568,3415.4,3415.3,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737108601943,1.05016,3415.5,3415.4,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737108602349,0.9383,3415.7,3415.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737108602538,1.52392,3415.7,3415.6,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737108602737,0.4612,3415.7,3415.6,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737108603241,3.2078,3415.8,3415.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737108603443,3.79334,3416.2,3415.6,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1737108603647,0.58555,3416.1,3415.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1737108603845,0.58555,3416.1,3416.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737108604145,0.58555,3416.1,3415.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737108604345,3.2078,3416.2,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108604535,0.58558,3415.9,3415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108604843,0.9484,3416.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108605041,3.79348,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108605242,0.451,3415.3,3415.2,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737108605636,3.6776,3415.8,3415.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737108605833,0.4658,3415.9,3415.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737108606447,1.05138,3415.9,3415.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737108606634,1.05138,3415.9,3415.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737108606841,0.58563,3415.6,3415.4,41.2804]
["bitfinex-derivatives","ETHF0:USTF0",1737108607044,0.58564,3415.6,3415.4,41.2804]
["bitfinex-derivatives","ETHF0:USTF0",1737108607248,0.4658,3415.9,3415.4,41.2804]
["bitfinex-derivatives","ETHF0:USTF0",1737108607549,1.05139,3415.9,3415.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737108607847,0.4658,3415.9,3415.5,0.45783442]
["bitfinex-derivatives","ETHF0:USTF0",1737108608048,0.58562,3415.7,3415.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737108608238,0.4658,3415.9,3415.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737108608437,0.58564,3415.6,3415.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737108609143,0.58563,3415.6,3415.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737108609547,0.58565,3415.5,3415.4,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1737108609845,0.4658,3415.9,3415.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737108610049,0.5856,3415.8,3415.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737108611449,1.05139,3415.9,3415.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737108612047,0.4658,3415.9,3415.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737108613245,0.58555,3416.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108613451,0.58555,3416.1,3416.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737108613946,0.58555,3416.1,3415.8,0.45777253]
["bitfinex-derivatives","ETHF0:USTF0",1737108613947,1.03923,3416.2,3415.8,0.45777253]
["bitfinex-derivatives","ETHF0:USTF0",1737108614154,1.03923,3416.2,3416.1,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737108614447,0.4537,3416.2,3415.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1737108614652,0.4537,3416.2,3416.1,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737108616453,0.4833,3416.5,3416.4,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737108616650,3.2078,3417.3,3416.4,0.83985678]
["bitfinex-derivatives","ETHF0:USTF0",1737108616845,3.2078,3417.3,3416.5,4.27341661]
["bitfinex-derivatives","ETHF0:USTF0",1737108617051,3.2078,3417.3,3417.2,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737108617350,3.2078,3417.3,3417.2,0.68317671]
["bitfinex-derivatives","ETHF0:USTF0",1737108617556,3.2078,3417.8,3417.2,0.09781671]
["bitfinex-derivatives","ETHF0:USTF0",1737108617753,3.2078,3417.8,3417.7,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737108617959,3.2078,3417.8,3417.7,0.09781671]
["bitfinex-derivatives","ETHF0:USTF0",1737108618151,0.00240853,3418.0,3417.7,0.09781671]
["bitfinex-derivatives","ETHF0:USTF0",1737108618353,0.00240853,3418.0,3417.9,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737108618553,0.00240853,3418.0,3417.9,0.83926065]
["bitfinex-derivatives","ETHF0:USTF0",1737108619059,0.00240853,3418.0,3417.9,1.4437944]
["bitfinex-derivatives","ETHF0:USTF0",1737108619060,0.58762853,3418.0,3417.9,1.4437944]
["bitfinex-derivatives","ETHF0:USTF0",1737108619261,0.00240853,3418.0,3417.9,2.3684837]
["bitfinex-derivatives","ETHF0:USTF0",1737108619557,0.00240853,3418.0,3417.9,2.02871724]
["bitfinex-derivatives","ETHF0:USTF0",1737108619856,0.00240853,3418.0,3417.9,2.36811342]
["bitfinex-derivatives","ETHF0:USTF0",1737108620761,0.00240853,3418.0,3417.9,7.36811342]
["bitfinex-derivatives","ETHF0:USTF0",1737108621160,0.00240853,3418.0,3417.9,2.36811342]
["bitfinex-derivatives","ETHF0:USTF0",1737108621459,0.00240853,3418.0,3417.9,2.36720023]
["bitfinex-derivatives","ETHF0:USTF0",1737108622652,0.00240853,3418.0,3417.9,43.16720023]
["bitfinex-derivatives","ETHF0:USTF0",1737108623259,0.00240853,3418.0,3417.9,43.62034709]
["bitfinex-derivatives","ETHF0:USTF0",1737108623658,0.00240853,3418.0,3417.9,43.46463624]
["bitfinex-derivatives","ETHF0:USTF0",1737108624160,0.00240853,3418.0,3417.9,42.39367466]
["bitfinex-derivatives","ETHF0:USTF0",1737108624654,0.00240853,3418.0,3417.9,1.59367466]
["bitfinex-derivatives","ETHF0:USTF0",1737108625255,0.00240853,3418.0,3417.9,1.59353705]
["bitfinex-derivatives","ETHF0:USTF0",1737108625862,2.9049749,3418.6,3418.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737108627465,3.2078,3419.6,3418.7,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1737108627666,0.58496,3419.5,3419.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737108628157,0.58488,3420.0,3419.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737108628369,12.293,3422.5,3420.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737108628370,3.79262,3420.4,3420.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737108628568,0.58488,3420.0,3419.7,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1737108628868,0.58496,3419.5,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108629064,1.46224,3419.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108629065,0.58507,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108629259,0.58507,3418.9,3418.5,0.2291507]
["bitfinex-derivatives","ETHF0:USTF0",1737108629260,3.2078,3419.2,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108629563,0.58509,3418.8,3418.6,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737108629761,0.9609,3419.1,3418.3,0.45740331]
["bitfinex-derivatives","ETHF0:USTF0",1737108629965,0.58513,3418.5,3418.4,0.09697406]
["bitfinex-derivatives","ETHF0:USTF0",1737108630161,2.42351,3419.1,3418.3,0.45740331]
["bitfinex-derivatives","ETHF0:USTF0",1737108630467,1.03695,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108630662,0.4518,3418.4,3418.3,0.09692938]
["bitfinex-derivatives","ETHF0:USTF0",1737108630864,0.4518,3418.4,3418.3,0.68209938]
["bitfinex-derivatives","ETHF0:USTF0",1737108631056,0.4518,3418.4,3418.3,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737108631257,0.4518,3418.4,3418.3,0.45742812]
["bitfinex-derivatives","ETHF0:USTF0",1737108631464,1.03695,3418.4,3418.3,0.45742812]
["bitfinex-derivatives","ETHF0:USTF0",1737108631664,1.03695,3418.4,3418.3,0.70948934]
["bitfinex-derivatives","ETHF0:USTF0",1737108632163,1.03695,3418.4,3418.3,0.55435822]
["bitfinex-derivatives","ETHF0:USTF0",1737108632367,1.03695,3418.4,3418.3,1.44143381]
["bitfinex-derivatives","ETHF0:USTF0",1737108632760,1.03695,3418.4,3418.3,1.28626489]
["bitfinex-derivatives","ETHF0:USTF0",1737108633269,1.03695,3418.4,3418.3,1.28628733]
["bitfinex-derivatives","ETHF0:USTF0",1737108634360,1.03695,3418.4,3418.3,1.87145733]
["bitfinex-derivatives","ETHF0:USTF0",1737108634571,1.03695,3418.4,3418.3,1.28628733]
["bitfinex-derivatives","ETHF0:USTF0",1737108635067,1.03695,3418.4,3418.3,1.87145733]
["bitfinex-derivatives","ETHF0:USTF0",1737108635267,1.03695,3418.4,3418.3,1.87149241]
["bitfinex-derivatives","ETHF0:USTF0",1737108635463,1.03695,3418.4,3418.3,2.02677993]
["bitfinex-derivatives","ETHF0:USTF0",1737108635663,1.03695,3418.4,3418.3,1.44160993]
["bitfinex-derivatives","ETHF0:USTF0",1737108637169,1.03695,3418.4,3418.3,1.28632241]
["bitfinex-derivatives","ETHF0:USTF0",1737108637360,1.03695,3418.4,3418.3,1.44177596]
["bitfinex-derivatives","ETHF0:USTF0",1737108637669,1.03695,3418.4,3418.3,1.28632241]
["bitfinex-derivatives","ETHF0:USTF0",1737108637873,1.03695,3418.4,3418.3,1.44179983]
["bitfinex-derivatives","ETHF0:USTF0",1737108638062,1.03695,3418.4,3418.3,1.28632241]
["bitfinex-derivatives","ETHF0:USTF0",1737108638266,1.03695,3418.4,3417.8,3.79305]
["bitfinex-derivatives","ETHF0:USTF0",1737108638267,0.58524,3417.9,3417.8,3.79305]
["bitfinex-derivatives","ETHF0:USTF0",1737108638469,0.4512,3418.3,3417.8,3.36341259]
["bitfinex-derivatives","ETHF0:USTF0",1737108638666,0.58523,3418.0,3417.9,0.15561259]
["bitfinex-derivatives","ETHF0:USTF0",1737108638868,0.4512,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108639067,0.58524,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108639470,0.58524,3417.9,3417.8,3.36303491]
["bitfinex-derivatives","ETHF0:USTF0",1737108641366,0.58524,3417.9,3417.8,3.36312938]
["bitfinex-derivatives","ETHF0:USTF0",1737108642475,0.58524,3417.9,3417.8,3.70283452]
["bitfinex-derivatives","ETHF0:USTF0",1737108642666,0.4939,3418.2,3417.8,3.70283452]
["bitfinex-derivatives","ETHF0:USTF0",1737108642866,0.4518,3418.4,3418.3,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737108643071,0.4518,3418.4,3418.3,1.08010634]
["bitfinex-derivatives","ETHF0:USTF0",1737108643262,0.4518,3418.4,3418.3,41.88007789]
["bitfinex-derivatives","ETHF0:USTF0",1737108643672,0.4518,3418.4,3418.3,41.88066609]
["bitfinex-derivatives","ETHF0:USTF0",1737108643873,0.4518,3418.4,3418.3,42.42436179]
["bitfinex-derivatives","ETHF0:USTF0",1737108644671,1.03695,3418.4,3418.3,41.83919179]
["bitfinex-derivatives","ETHF0:USTF0",1737108644869,1.03695,3418.4,3418.3,0.49549609]
["bitfinex-derivatives","ETHF0:USTF0",1737108645272,1.03695,3418.4,3418.3,0.49604368]
["bitfinex-derivatives","ETHF0:USTF0",1737108645467,1.03695,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108645468,5.4518,3418.4,3417.8,3.30407583]
["bitfinex-derivatives","ETHF0:USTF0",1737108645672,5.4518,3418.4,3417.9,0.49651572]
["bitfinex-derivatives","ETHF0:USTF0",1737108645673,3.2078,3418.2,3417.9,0.49651572]
["bitfinex-derivatives","ETHF0:USTF0",1737108645864,0.58522,3418.1,3418.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737108646468,3.2078,3418.2,3418.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737108647580,0.4518,3418.4,3417.8,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1737108647780,0.4518,3418.4,3418.3,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737108647985,0.4849,3418.5,3418.4,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737108648382,1.07003,3418.5,3418.4,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737108648882,1.07003,3418.5,3418.4,1.3171123]
["bitfinex-derivatives","ETHF0:USTF0",1737108649081,3.2078,3418.7,3418.4,0.7319623]
["bitfinex-derivatives","ETHF0:USTF0",1737108649276,3.2078,3418.7,3418.6,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737108650187,3.2078,3418.7,3418.6,1.41448596]
["bitfinex-derivatives","ETHF0:USTF0",1737108650480,3.2078,3418.7,3418.6,0.82936596]
["bitfinex-derivatives","ETHF0:USTF0",1737108650878,3.2078,3418.7,3418.6,1.28679311]
["bitfinex-derivatives","ETHF0:USTF0",1737108651076,3.7929,3418.7,3418.6,1.28679311]
["bitfinex-derivatives","ETHF0:USTF0",1737108651283,3.7929,3418.7,3418.6,1.28661549]
["bitfinex-derivatives","ETHF0:USTF0",1737108652287,3.7929,3418.7,3418.6,1.87173549]
["bitfinex-derivatives","ETHF0:USTF0",1737108652489,3.2078,3418.7,3418.6,1.87173549]
["bitfinex-derivatives","ETHF0:USTF0",1737108653191,0.4845,3418.9,3418.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737108653396,3.2078,3419.5,3418.8,0.09722604]
["bitfinex-derivatives","ETHF0:USTF0",1737108653687,12.291,3421.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108653688,0.58488,3420.0,3419.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737108653895,0.58488,3420.0,3419.1,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1737108653896,3.79268,3420.0,3419.9,0.09722604]
["bitfinex-derivatives","ETHF0:USTF0",1737108654287,3.79268,3420.0,3419.9,1.28661549]
["bitfinex-derivatives","ETHF0:USTF0",1737108655090,0.58501,3419.2,3419.1,0.09637158]
["bitfinex-derivatives","ETHF0:USTF0",1737108655295,0.58507,3418.9,3418.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737108655489,3.2078,3419.3,3418.8,1.18377997]
["bitfinex-derivatives","ETHF0:USTF0",1737108655691,0.58504,3419.1,3418.9,0.74057525]
["bitfinex-derivatives","ETHF0:USTF0",1737108655897,3.2078,3419.3,3419.0,0.15550525]
["bitfinex-derivatives","ETHF0:USTF0",1737108656194,3.2078,3419.4,3419.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737108656390,3.2078,3420.0,3419.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737108656590,0.58495,3419.6,3419.5,0.15550525]
["bitfinex-derivatives","ETHF0:USTF0",1737108656990,3.79273,3419.8,3419.5,0.15550525]
["bitfinex-derivatives","ETHF0:USTF0",1737108657297,0.58493,3419.7,3419.6,0.15461566]
["bitfinex-derivatives","ETHF0:USTF0",1737108658591,3.2078,3419.8,3419.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737108658796,0.58501,3419.2,3419.1,0.49166035]
["bitfinex-derivatives","ETHF0:USTF0",1737108659295,0.58514,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108659502,0.58515,3418.4,3418.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737108659796,0.59651111,3418.4,3418.3,0.94482508]
["bitfinex-derivatives","ETHF0:USTF0",1737108660801,3.80431111,3418.4,3418.3,0.49192508]
["bitfinex-derivatives","ETHF0:USTF0",1737108661297,3.21916111,3418.4,3417.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737108661601,0.58524,3417.9,3417.8,0.15476471]
["bitfinex-derivatives","ETHF0:USTF0",1737108661798,0.59660111,3417.9,3417.8,0.15476471]
["bitfinex-derivatives","ETHF0:USTF0",1737108661998,0.5853,3417.5,3417.3,41.84484]
["bitfinex-derivatives","ETHF0:USTF0",1737108662197,0.5853,3417.5,3417.4,0.49216479]
["bitfinex-derivatives","ETHF0:USTF0",1737108662395,0.5853,3417.5,3417.4,0.15477499]
["bitfinex-derivatives","ETHF0:USTF0",1737108662596,3.2078,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108662806,3.2078,3417.6,3416.9,0.49214826]
["bitfinex-derivatives","ETHF0:USTF0",1737108662807,0.01136111,3417.2,3416.9,0.49214826]
["bitfinex-derivatives","ETHF0:USTF0",1737108663002,0.58537,3417.1,3417.0,0.15477401]
["bitfinex-derivatives","ETHF0:USTF0",1737108663203,0.58541,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108663503,0.58541,3416.9,3416.8,3.3625613]
["bitfinex-derivatives","ETHF0:USTF0",1737108664002,0.59677111,3416.9,3416.8,3.3625613]
["bitfinex-derivatives","ETHF0:USTF0",1737108664404,0.59677111,3416.9,3416.8,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737108664604,0.59677111,3416.9,3416.8,3.94788551]
["bitfinex-derivatives","ETHF0:USTF0",1737108664801,0.01136111,3416.9,3416.8,0.74008551]
["bitfinex-derivatives","ETHF0:USTF0",1737108665204,0.01136111,3416.9,3416.8,4.28487589]
["bitfinex-derivatives","ETHF0:USTF0",1737108665593,0.01136111,3416.9,3416.8,45.08487589]
["bitfinex-derivatives","ETHF0:USTF0",1737108666706,4.67091,3417.9,3416.8,44.49945589]
["bitfinex-derivatives","ETHF0:USTF0",1737108666905,4.67091,3417.9,3417.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737108666906,0.58535,3417.3,3417.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737108667112,0.58535,3417.3,3417.2,0.09657269]
["bitfinex-derivatives","ETHF0:USTF0",1737108667398,3.2078,3417.5,3417.2,0.453229]
["bitfinex-derivatives","ETHF0:USTF0",1737108667606,0.58534,3417.3,3417.2,0.453229]
["bitfinex-derivatives","ETHF0:USTF0",1737108667806,0.58534,3417.3,3417.2,0.5497513]
["bitfinex-derivatives","ETHF0:USTF0",1737108668001,0.58534,3417.3,3417.2,0.453229]
["bitfinex-derivatives","ETHF0:USTF0",1737108668399,0.58539,3417.0,3416.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737108668714,3.2078,3417.5,3417.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737108669007,3.2078,3417.5,3417.4,0.68184232]
["bitfinex-derivatives","ETHF0:USTF0",1737108669208,3.2078,3417.5,3417.4,0.25099665]
["bitfinex-derivatives","ETHF0:USTF0",1737108669710,3.7931,3417.5,3417.4,41.34971988]
["bitfinex-derivatives","ETHF0:USTF0",1737108670206,3.7931,3417.5,3417.4,0.54971988]
["bitfinex-derivatives","ETHF0:USTF0",1737108670410,3.7931,3417.5,3417.4,0.45319756]
["bitfinex-derivatives","ETHF0:USTF0",1737108670603,3.2078,3417.5,3417.4,0.45319756]
["bitfinex-derivatives","ETHF0:USTF0",1737108670910,3.2078,3417.5,3417.4,41.93306903]
["bitfinex-derivatives","ETHF0:USTF0",1737108671107,0.58523,3418.0,3417.4,41.49900837]
["bitfinex-derivatives","ETHF0:USTF0",1737108671303,3.2078,3418.1,3417.5,0.24581081]
["bitfinex-derivatives","ETHF0:USTF0",1737108671606,0.9683,3418.6,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108671607,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108671907,0.58516,3418.4,3418.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737108672108,0.58516,3418.4,3418.3,0.09455147]
["bitfinex-derivatives","ETHF0:USTF0",1737108672307,3.2078,3418.5,3418.3,0.09455147]
["bitfinex-derivatives","ETHF0:USTF0",1737108672509,3.2078,3418.5,3418.4,0.67970147]
["bitfinex-derivatives","ETHF0:USTF0",1737108673311,0.491,3419.1,3418.4,3.75554903]
["bitfinex-derivatives","ETHF0:USTF0",1737108673504,0.58511,3418.7,3418.5,0.67968147]
["bitfinex-derivatives","ETHF0:USTF0",1737108673706,0.58511,3418.7,3418.6,0.58245147]
["bitfinex-derivatives","ETHF0:USTF0",1737108674010,0.58509,3418.8,3418.6,1.62076903]
["bitfinex-derivatives","ETHF0:USTF0",1737108674203,0.9775,3419.4,3418.7,0.09455147]
["bitfinex-derivatives","ETHF0:USTF0",1737108674403,0.58508,3418.9,3418.8,0.09444165]
["bitfinex-derivatives","ETHF0:USTF0",1737108674605,5.14153,3419.5,3418.8,0.09444165]
["bitfinex-derivatives","ETHF0:USTF0",1737108674911,0.58505,3419.1,3419.0,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737108675212,0.58503,3419.1,3419.0,0.09446971]
["bitfinex-derivatives","ETHF0:USTF0",1737108675413,0.58503,3419.1,3418.9,1.03825756]
["bitfinex-derivatives","ETHF0:USTF0",1737108675706,0.58503,3419.1,3419.0,0.45319756]
["bitfinex-derivatives","ETHF0:USTF0",1737108675911,0.58503,3419.1,3419.0,0.54769611]
["bitfinex-derivatives","ETHF0:USTF0",1737108676108,0.58503,3419.1,3419.0,0.45319756]
["bitfinex-derivatives","ETHF0:USTF0",1737108676812,0.5851,3418.7,3418.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737108678316,0.5851,3418.7,3418.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1737108678706,3.2078,3419.5,3418.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737108678907,0.58506,3419.0,3418.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737108679510,3.2078,3419.5,3419.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737108679806,0.58505,3419.0,3418.9,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737108680607,4.67014,3419.7,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108680807,0.58506,3419.0,3418.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737108681711,0.58504,3419.1,3419.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737108682410,0.58504,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108682611,0.58507,3418.9,3418.8,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1737108683110,0.58507,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108683909,0.58507,3418.9,3418.8,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1737108684109,0.58498,3419.5,3418.8,3.30226547]
["bitfinex-derivatives","ETHF0:USTF0",1737108684318,0.58495,3419.6,3419.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737108684517,0.58495,3419.6,3419.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737108684719,0.58497,3419.6,3419.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737108685317,0.58497,3419.5,3419.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737108685619,0.585,3419.3,3419.2,3.79281]
["bitfinex-derivatives","ETHF0:USTF0",1737108686319,0.585,3419.3,3419.2,3.66074507]
["bitfinex-derivatives","ETHF0:USTF0",1737108687018,0.585,3419.3,3419.2,3.79281]
["bitfinex-derivatives","ETHF0:USTF0",1737108687320,0.585,3419.3,3419.2,3.88727917]
["bitfinex-derivatives","ETHF0:USTF0",1737108687617,0.58496,3419.6,3419.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737108687818,0.58496,3419.6,3419.2,3.30226917]
["bitfinex-derivatives","ETHF0:USTF0",1737108687819,0.58493,3419.7,3419.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737108688018,0.58491,3419.9,3419.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737108688222,0.58491,3419.9,3419.8,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737108689119,3.2078,3420.0,3419.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737108689322,0.58489,3419.9,3419.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737108689515,0.5849,3419.9,3419.8,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737108689709,0.5849,3419.9,3419.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737108690015,3.2078,3420.0,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108690016,0.58494,3419.7,3419.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737108690214,3.2078,3420.0,3419.4,0.45266226]
["bitfinex-derivatives","ETHF0:USTF0",1737108690419,0.58493,3419.7,3419.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737108691424,0.58496,3419.6,3419.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737108691726,0.58494,3419.7,3419.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737108694216,1.46228,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108694418,0.585,3419.4,3419.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737108694614,1.46228,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108694814,0.58496,3419.7,3419.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737108695422,0.58498,3419.5,3419.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737108695622,4.67003,3420.0,3419.2,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1737108695623,0.585,3419.3,3419.2,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1737108695827,0.585,3419.3,3419.2,3.88720323]
["bitfinex-derivatives","ETHF0:USTF0",1737108696016,0.585,3419.3,3419.2,4.24531969]
["bitfinex-derivatives","ETHF0:USTF0",1737108696328,0.585,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108697028,0.585,3419.3,3418.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737108697029,3.7025,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108697227,1.46255,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108697533,0.58508,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108697732,0.58508,3418.8,3418.7,3.66101091]
["bitfinex-derivatives","ETHF0:USTF0",1737108697932,0.58508,3418.8,3418.7,3.75624698]
["bitfinex-derivatives","ETHF0:USTF0",1737108698334,0.58508,3418.8,3418.7,4.34134698]
["bitfinex-derivatives","ETHF0:USTF0",1737108698527,3.7025,3419.5,3418.7,3.75631379]
["bitfinex-derivatives","ETHF0:USTF0",1737108698733,0.58503,3419.2,3419.1,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737108698928,3.79279,3419.5,3419.4,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737108699123,3.2078,3419.5,3419.1,0.45321091]
["bitfinex-derivatives","ETHF0:USTF0",1737108699328,0.58498,3419.4,3419.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737108699931,0.585,3419.3,3419.2,1.03822091]
["bitfinex-derivatives","ETHF0:USTF0",1737108700235,0.58504,3419.1,3419.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737108700530,0.58505,3419.1,3419.0,0.68044797]
["bitfinex-derivatives","ETHF0:USTF0",1737108700833,0.58505,3419.1,3419.0,1.13458448]
["bitfinex-derivatives","ETHF0:USTF0",1737108701234,0.58503,3419.2,3419.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737108701534,0.58501,3419.3,3419.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737108701737,0.58501,3419.3,3419.2,0.68051183]
["bitfinex-derivatives","ETHF0:USTF0",1737108702031,0.58501,3419.3,3419.2,0.09551183]
["bitfinex-derivatives","ETHF0:USTF0",1737108702237,0.58501,3419.3,3419.2,0.54963834]
["bitfinex-derivatives","ETHF0:USTF0",1737108702534,0.58501,3419.3,3419.2,0.54965339]
["bitfinex-derivatives","ETHF0:USTF0",1737108702937,0.58501,3419.3,3419.2,0.45412651]
["bitfinex-derivatives","ETHF0:USTF0",1737108703135,0.58501,3419.3,3419.2,1.13465431]
["bitfinex-derivatives","ETHF0:USTF0",1737108704538,0.585,3419.4,3419.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737108704839,3.2078,3419.5,3419.4,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737108705038,3.2078,3420.0,3419.4,0.24845441]
["bitfinex-derivatives","ETHF0:USTF0",1737108705233,3.2078,3420.0,3419.5,0.09554523]
["bitfinex-derivatives","ETHF0:USTF0",1737108705439,3.2078,3420.0,3419.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737108705735,3.2078,3420.7,3419.9,0.68043523]
["bitfinex-derivatives","ETHF0:USTF0",1737108705938,3.2078,3420.7,3420.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737108706137,3.83885089,3420.7,3420.6,0.68023697]
["bitfinex-derivatives","ETHF0:USTF0",1737108706337,3.83884809,3420.7,3420.6,0.68023697]
["bitfinex-derivatives","ETHF0:USTF0",1737108706838,3.83884809,3420.7,3420.6,0.5497189]
["bitfinex-derivatives","ETHF0:USTF0",1737108707241,3.79256,3420.7,3420.6,0.5497189]
["bitfinex-derivatives","ETHF0:USTF0",1737108707929,0.58475,3420.8,3420.7,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737108708132,3.2078,3421.1,3420.7,0.5497189]
["bitfinex-derivatives","ETHF0:USTF0",1737108708334,0.6309958,3421.0,3420.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737108708531,3.2078,3421.1,3420.9,0.09538293]
["bitfinex-derivatives","ETHF0:USTF0",1737108708735,3.2078,3421.1,3420.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737108708930,3.7925,3421.1,3421.0,0.68009043]
["bitfinex-derivatives","ETHF0:USTF0",1737108709135,3.2078,3421.1,3421.0,0.54963236]
["bitfinex-derivatives","ETHF0:USTF0",1737108709345,3.2078,3421.1,3421.0,1.13434236]
["bitfinex-derivatives","ETHF0:USTF0",1737108710640,0.58465,3421.4,3421.0,0.54784591]
["bitfinex-derivatives","ETHF0:USTF0",1737108710936,3.2078,3421.5,3421.1,0.09359398]
["bitfinex-derivatives","ETHF0:USTF0",1737108711130,0.58467,3421.3,3421.1,0.45425193]
["bitfinex-derivatives","ETHF0:USTF0",1737108711334,0.58467,3421.3,3421.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737108712932,3.2078,3421.5,3420.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737108713143,0.58474,3420.8,3420.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737108713440,0.58474,3420.8,3420.7,0.09352951]
["bitfinex-derivatives","ETHF0:USTF0",1737108713742,0.58474,3420.8,3420.7,0.54641193]
["bitfinex-derivatives","ETHF0:USTF0",1737108714130,0.58474,3420.8,3420.7,0.09352951]
["bitfinex-derivatives","ETHF0:USTF0",1737108714343,0.58477,3420.6,3420.5,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1737108714538,0.58477,3420.7,3420.5,1.15260987]
["bitfinex-derivatives","ETHF0:USTF0",1737108714740,0.4913,3421.5,3420.5,1.15260987]
["bitfinex-derivatives","ETHF0:USTF0",1737108714741,1.46144,3421.8,3420.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1737108714939,0.58465,3421.4,3421.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737108715339,0.58465,3421.4,3421.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737108715535,0.5846,3421.7,3421.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737108715735,3.2078,3421.9,3421.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1737108715736,3.2078,3421.9,3421.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737108716041,3.2078,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737108716238,3.2078,3421.9,3421.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1737108716540,3.2078,3422.5,3422.4,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737108717043,3.2078,3422.5,3421.9,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1737108717044,3.2078,3422.5,3422.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737108717234,0.58447,3422.4,3422.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737108717441,3.2078,3422.5,3421.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1737108717637,3.2078,3422.9,3421.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1737108717841,0.04625816,3422.8,3422.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737108718040,3.2078,3422.9,3422.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737108718241,3.79219,3422.9,3422.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737108718435,3.79219,3422.9,3422.0,2.36319021]
["bitfinex-derivatives","ETHF0:USTF0",1737108718436,3.2078,3422.9,3422.0,0.90186021]
["bitfinex-derivatives","ETHF0:USTF0",1737108718642,3.2078,3422.9,3422.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737108718843,3.2078,3422.9,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737108719039,3.7922,3422.9,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737108719239,3.7922,3422.9,3422.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737108719440,3.2078,3423.3,3422.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737108719643,3.2078,3423.3,3422.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737108719845,0.58435,3423.2,3422.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737108720045,0.58437,3423.0,3422.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1737108720244,0.58436,3423.1,3422.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737108720445,0.58436,3423.1,3422.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737108720446,3.2078,3423.3,3422.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737108720645,0.5844,3422.8,3422.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737108720940,1.46102,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108721144,0.58452,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108721338,1.46105,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108721537,3.2078,3422.9,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108721749,4.66877,3422.9,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108722044,0.58448,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108722349,0.58448,3422.4,3422.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737108722544,0.58448,3422.4,3422.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737108722740,0.5844,3422.8,3422.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737108722938,3.2078,3422.3,3421.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737108723134,0.58456,3421.9,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737108723338,3.2078,3422.3,3421.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737108723544,0.58459,3421.7,3421.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737108723740,3.2078,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108723943,0.58466,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108724140,1.46143,3421.8,3420.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737108724340,0.58466,3421.3,3420.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737108724843,0.58466,3421.3,3421.2,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737108725444,0.58461,3421.6,3421.3,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737108725646,3.2078,3422.1,3421.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737108725647,0.58458,3421.8,3421.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737108726137,0.5846,3421.7,3421.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737108726343,0.58459,3421.8,3421.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737108726533,0.5846,3421.7,3421.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737108726946,0.5846,3421.7,3421.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737108726947,0.58463,3421.6,3421.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737108727152,1.46139,3421.9,3421.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737108727344,0.58466,3421.3,3421.2,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737108727540,3.2078,3422.1,3421.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737108727851,0.58461,3421.6,3421.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737108728050,4.66914,3422.1,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108728344,0.58462,3421.6,3421.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737108728646,0.5846,3421.7,3421.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737108728945,0.58454,3422.0,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737108729246,3.2078,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737108730842,3.79235,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737108731149,3.2078,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737108732143,0.58449,3422.3,3422.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737108732849,0.58452,3422.2,3422.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737108733242,0.58452,3422.2,3422.1,0.67775009]
["bitfinex-derivatives","ETHF0:USTF0",1737108733443,0.58454,3422.1,3422.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737108733942,3.2078,3422.5,3421.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737108734138,0.58453,3422.1,3422.0,0.09328731]
["bitfinex-derivatives","ETHF0:USTF0",1737108734345,0.58453,3422.1,3422.0,0.54511373]
["bitfinex-derivatives","ETHF0:USTF0",1737108734749,0.58453,3422.1,3422.0,1.12965373]
["bitfinex-derivatives","ETHF0:USTF0",1737108735347,0.58453,3422.1,3422.0,0.54511373]
["bitfinex-derivatives","ETHF0:USTF0",1737108735750,0.58453,3422.1,3422.0,0.54517567]
["bitfinex-derivatives","ETHF0:USTF0",1737108736544,0.58453,3422.1,3422.0,1.03636642]
["bitfinex-derivatives","ETHF0:USTF0",1737108737360,0.58453,3422.1,3422.0,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737108737855,0.58454,3422.1,3422.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737108738155,0.58454,3422.1,3422.0,0.67797723]
["bitfinex-derivatives","ETHF0:USTF0",1737108739654,0.58454,3422.1,3422.0,0.09345723]
["bitfinex-derivatives","ETHF0:USTF0",1737108739854,0.58455,3421.9,3421.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737108740053,0.58455,3421.9,3421.8,1.1366622]
["bitfinex-derivatives","ETHF0:USTF0",1737108740351,0.58455,3421.9,3421.8,0.0934922]
["bitfinex-derivatives","ETHF0:USTF0",1737108740555,0.58455,3421.9,3421.8,1.13092846]
["bitfinex-derivatives","ETHF0:USTF0",1737108740947,0.58455,3421.9,3421.8,0.54635846]
["bitfinex-derivatives","ETHF0:USTF0",1737108741958,0.58455,3421.9,3421.8,0.45286626]
["bitfinex-derivatives","ETHF0:USTF0",1737108742149,0.58464,3421.4,3421.3,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1737108742450,0.58464,3421.4,3421.3,45.31130421]
["bitfinex-derivatives","ETHF0:USTF0",1737108742648,0.58464,3421.4,3421.3,45.76444741]
["bitfinex-derivatives","ETHF0:USTF0",1737108742853,0.58464,3421.4,3421.3,4.96444741]
["bitfinex-derivatives","ETHF0:USTF0",1737108743052,0.58464,3421.4,3421.3,3.90429741]
["bitfinex-derivatives","ETHF0:USTF0",1737108743754,0.58464,3421.4,3421.3,0.4531432]
["bitfinex-derivatives","ETHF0:USTF0",1737108743955,0.58464,3421.4,3421.3,0.54676517]
["bitfinex-derivatives","ETHF0:USTF0",1737108744358,0.58464,3421.4,3421.3,0.5468335]
["bitfinex-derivatives","ETHF0:USTF0",1737108744550,0.58464,3421.4,3421.3,0.69675393]
["bitfinex-derivatives","ETHF0:USTF0",1737108744952,0.58464,3421.4,3421.3,0.5468335]
["bitfinex-derivatives","ETHF0:USTF0",1737108745255,0.58466,3421.3,3421.2,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737108745447,0.58476,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108745653,3.2078,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108745849,3.2078,3420.7,3420.1,0.48665865]
["bitfinex-derivatives","ETHF0:USTF0",1737108746045,0.58481,3420.4,3420.2,41.87148865]
["bitfinex-derivatives","ETHF0:USTF0",1737108746249,0.58481,3420.4,3420.3,0.48665865]
["bitfinex-derivatives","ETHF0:USTF0",1737108746450,0.58481,3420.4,3420.3,0.14948572]
["bitfinex-derivatives","ETHF0:USTF0",1737108746658,0.58483,3420.3,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108746855,0.58483,3420.3,3420.2,40.9483396]
["bitfinex-derivatives","ETHF0:USTF0",1737108747058,0.58483,3420.3,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108748457,3.2078,3420.7,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108748754,0.5848,3420.5,3420.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737108749458,3.2078,3420.8,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108749755,3.2078,3420.8,3420.7,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737108750359,3.79248,3421.2,3420.4,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737108750551,0.58468,3421.2,3421.1,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737108750752,0.58466,3421.3,3421.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737108750950,0.58469,3421.2,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108751355,0.58469,3421.2,3421.1,41.38469]
["bitfinex-derivatives","ETHF0:USTF0",1737108751558,0.58466,3421.3,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108751746,3.21097043,3421.4,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108751747,0.58467,3421.2,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108751948,0.58467,3421.2,3421.1,41.38469]
["bitfinex-derivatives","ETHF0:USTF0",1737108752258,3.21097043,3421.4,3421.1,41.38469]
["bitfinex-derivatives","ETHF0:USTF0",1737108752259,3.79247,3421.3,3421.1,41.38469]
["bitfinex-derivatives","ETHF0:USTF0",1737108752459,3.79247,3421.3,3421.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737108752460,3.79246,3421.3,3421.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737108752659,3.79246,3421.3,3421.2,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1737108752851,3.2078,3421.3,3421.2,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1737108753155,3.2078,3421.3,3420.7,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1737108753360,0.58474,3420.9,3420.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737108753555,0.58474,3420.8,3420.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737108754056,0.58474,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108754057,0.58476,3420.7,3420.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737108754357,0.9363,3421.2,3420.5,3.79259]
["bitfinex-derivatives","ETHF0:USTF0",1737108754358,0.58478,3420.6,3420.5,3.79259]
["bitfinex-derivatives","ETHF0:USTF0",1737108754958,1.3838,3421.2,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108755256,0.58476,3420.8,3420.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737108755758,0.58467,3421.2,3421.1,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737108755960,3.79247,3421.3,3421.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737108757264,0.58468,3421.2,3421.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737108757759,3.2078,3421.3,3420.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737108757959,3.79246,3421.3,3421.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737108758360,0.58468,3421.2,3421.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737108758563,3.2078,3421.3,3420.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737108758861,0.5847,3421.1,3421.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737108759256,3.2078,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108759455,0.58474,3420.9,3420.8,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737108759658,0.4937,3421.2,3420.6,0.44910301]
["bitfinex-derivatives","ETHF0:USTF0",1737108759870,1.50801353,3421.1,3420.6,0.44910301]
["bitfinex-derivatives","ETHF0:USTF0",1737108760165,0.58476,3420.7,3420.6,0.44910301]
["bitfinex-derivatives","ETHF0:USTF0",1737108760552,0.58488,3420.0,3419.9,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1737108760754,0.58487,3420.1,3420.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737108761256,0.58487,3420.1,3420.0,1.03418433]
["bitfinex-derivatives","ETHF0:USTF0",1737108761659,3.2078,3420.3,3420.2,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737108761864,3.2078,3421.6,3421.3,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737108762059,3.2078,3422.5,3421.3,3.30006782]
["bitfinex-derivatives","ETHF0:USTF0",1737108762265,3.2078,3422.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108762454,3.2078,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737108762764,1.25812416,3423.4,3422.8,0.24141302]
["bitfinex-derivatives","ETHF0:USTF0",1737108762955,1.25812416,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108763154,0.64048843,3423.4,3423.3,41.47714618]
["bitfinex-derivatives","ETHF0:USTF0",1737108763360,3.2078,3423.9,3423.3,40.89283618]
["bitfinex-derivatives","ETHF0:USTF0",1737108763562,3.2078,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108763761,0.4763,3424.6,3423.8,0.09469427]
["bitfinex-derivatives","ETHF0:USTF0",1737108764066,3.2078,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108764364,3.2078,3425.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108764565,12.54031973,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108764872,14.873,3430.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108765068,3.64756041,3442.5,3431.3,0.21572422]
["bitfinex-derivatives","ETHF0:USTF0",1737108765069,19.38049412,3432.0,3431.3,0.21572422]
["bitfinex-derivatives","ETHF0:USTF0",1737108765364,0.413961,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108765559,17.62347283,3432.0,3431.8,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737108765754,7.58456976,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108765957,17.62347283,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108766153,0.69897583,3434.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108766154,3.2078,3433.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108766355,40.8,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108766554,40.8,3433.1,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108766555,1.54,3433.0,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108766758,40.8,3433.1,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108766759,4.16104554,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108766957,1.11007554,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108767158,0.51339429,3437.1,3431.1,9.06536726]
["bitfinex-derivatives","ETHF0:USTF0",1737108767159,0.81743915,3431.4,3431.1,9.06536726]
["bitfinex-derivatives","ETHF0:USTF0",1737108767359,3.2078,3432.2,3430.9,21.61662902]
["bitfinex-derivatives","ETHF0:USTF0",1737108767566,0.81743915,3430.9,3430.5,0.22015766]
["bitfinex-derivatives","ETHF0:USTF0",1737108767863,1.18991954,3431.6,3430.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737108768159,1.54,3431.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108768363,3.2078,3431.1,3428.7,0.46267771]
["bitfinex-derivatives","ETHF0:USTF0",1737108768666,3.2078,3430.6,3430.1,0.43633657]
["bitfinex-derivatives","ETHF0:USTF0",1737108768867,3.2078,3430.9,3430.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737108769065,3.2078,3431.7,3430.8,0.21537306]
["bitfinex-derivatives","ETHF0:USTF0",1737108769361,3.2078,3432.1,3430.8,0.21537306]
["bitfinex-derivatives","ETHF0:USTF0",1737108769564,3.2078,3432.1,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108769761,0.4927,3433.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108769762,3.2078,3432.0,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108770066,0.4927,3433.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108770067,3.2078,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108770261,3.2078,3430.8,3429.0,0.21763368]
["bitfinex-derivatives","ETHF0:USTF0",1737108770262,2.91516361,3430.4,3429.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1737108770453,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108770661,3.2078,3430.0,3429.9,0.80212419]
["bitfinex-derivatives","ETHF0:USTF0",1737108771265,2.91615023,3430.0,3429.9,0.80212419]
["bitfinex-derivatives","ETHF0:USTF0",1737108771761,3.2078,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737108772262,2.91615023,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737108773363,3.2078,3430.8,3430.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737108774667,3.2078,3431.2,3429.9,0.64915882]
["bitfinex-derivatives","ETHF0:USTF0",1737108774875,3.2078,3431.2,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737108775870,2.91615023,3431.2,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737108776267,2.91615023,3431.2,3431.1,46.38299]
["bitfinex-derivatives","ETHF0:USTF0",1737108776660,0.4481,3432.9,3431.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737108776661,3.2078,3431.7,3431.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737108776971,3.2078,3431.7,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737108777270,3.2078,3432.2,3431.7,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737108777459,3.2078,3432.2,3431.8,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737108777661,3.2078,3433.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108777862,3.2078,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108778066,3.2078,3433.0,3432.4,0.21838224]
["bitfinex-derivatives","ETHF0:USTF0",1737108778263,3.2078,3433.7,3432.4,0.21838224]
["bitfinex-derivatives","ETHF0:USTF0",1737108778461,3.2078,3433.0,3432.4,0.21838224]
["bitfinex-derivatives","ETHF0:USTF0",1737108778657,3.2078,3433.0,3432.5,1.63992685]
["bitfinex-derivatives","ETHF0:USTF0",1737108778859,3.2078,3433.0,3432.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737108779165,3.2078,3433.0,3432.5,1.63992685]
["bitfinex-derivatives","ETHF0:USTF0",1737108779166,3.2078,3433.1,3432.5,1.63992685]
["bitfinex-derivatives","ETHF0:USTF0",1737108779360,3.2078,3433.9,3432.5,1.63992685]
["bitfinex-derivatives","ETHF0:USTF0",1737108779765,3.2078,3434.3,3432.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737108779967,3.2078,3434.3,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108779968,3.2078,3434.3,3433.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737108780163,3.2078,3434.3,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108780164,3.2078,3434.3,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108780358,3.2078,3434.6,3434.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737108780569,3.2078,3434.2,3433.7,0.45543453]
["bitfinex-derivatives","ETHF0:USTF0",1737108780763,3.2078,3433.8,3433.7,0.45543453]
["bitfinex-derivatives","ETHF0:USTF0",1737108780961,3.2078,3434.3,3433.7,0.45543453]
["bitfinex-derivatives","ETHF0:USTF0",1737108781467,1.537,3435.5,3433.7,0.45543453]
["bitfinex-derivatives","ETHF0:USTF0",1737108781468,3.2078,3433.9,3433.7,0.45543453]
["bitfinex-derivatives","ETHF0:USTF0",1737108781659,0.58253,3433.8,3433.7,0.45543453]
["bitfinex-derivatives","ETHF0:USTF0",1737108781862,3.2078,3433.9,3433.7,0.45543453]
["bitfinex-derivatives","ETHF0:USTF0",1737108782460,15.7336823,3433.9,3433.7,0.45543453]
["bitfinex-derivatives","ETHF0:USTF0",1737108782661,16.3161923,3433.9,3433.8,0.45543453]
["bitfinex-derivatives","ETHF0:USTF0",1737108782860,3.79031,3433.9,3433.8,0.45543453]
["bitfinex-derivatives","ETHF0:USTF0",1737108783067,16.3161923,3433.9,3433.8,0.45543453]
["bitfinex-derivatives","ETHF0:USTF0",1737108783269,3.2078,3433.9,3433.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737108783566,0.4524,3436.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108783567,3.2078,3435.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108783763,3.2078,3435.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108783969,3.2078,3434.4,3434.3,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737108784380,3.2078,3435.1,3434.3,44.23137231]
["bitfinex-derivatives","ETHF0:USTF0",1737108784866,3.2078,3435.1,3434.7,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737108785066,3.2078,3435.1,3434.3,45.4151455]
["bitfinex-derivatives","ETHF0:USTF0",1737108785268,4.3602349,3436.4,3434.3,42.2073455]
["bitfinex-derivatives","ETHF0:USTF0",1737108785269,3.2078,3434.7,3434.3,42.2073455]
["bitfinex-derivatives","ETHF0:USTF0",1737108785469,3.2078,3434.7,3434.4,1.18377319]
["bitfinex-derivatives","ETHF0:USTF0",1737108786176,3.2078,3434.7,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108786177,0.58239,3434.6,3434.5,1.18377319]
["bitfinex-derivatives","ETHF0:USTF0",1737108786368,3.2078,3434.7,3434.5,1.18377319]
["bitfinex-derivatives","ETHF0:USTF0",1737108786574,16.3160723,3434.7,3434.5,1.18377319]
["bitfinex-derivatives","ETHF0:USTF0",1737108786772,15.7336823,3434.7,3434.5,0.45529738]
["bitfinex-derivatives","ETHF0:USTF0",1737108787173,15.7336823,3434.7,3433.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108787370,3.79031,3434.0,3433.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1737108787770,3.2078,3434.0,3433.3,0.43022463]
["bitfinex-derivatives","ETHF0:USTF0",1737108788067,3.79036,3433.6,3433.3,0.43022463]
["bitfinex-derivatives","ETHF0:USTF0",1737108788273,3.2078,3433.6,3433.3,0.43022463]
["bitfinex-derivatives","ETHF0:USTF0",1737108788467,3.2078,3433.6,3433.4,0.72866492]
["bitfinex-derivatives","ETHF0:USTF0",1737108788673,0.58252,3433.9,3433.4,0.72866492]
["bitfinex-derivatives","ETHF0:USTF0",1737108788868,3.2078,3433.7,3433.4,0.72866492]
["bitfinex-derivatives","ETHF0:USTF0",1737108789080,3.79036,3433.7,3433.4,0.72866492]
["bitfinex-derivatives","ETHF0:USTF0",1737108789375,0.58256,3433.6,3433.5,1.63946959]
["bitfinex-derivatives","ETHF0:USTF0",1737108789568,15.7336823,3433.7,3433.0,0.43022463]
["bitfinex-derivatives","ETHF0:USTF0",1737108789569,0.58261,3433.3,3433.0,0.43022463]
["bitfinex-derivatives","ETHF0:USTF0",1737108789770,3.2078,3433.3,3432.8,41.23022463]
["bitfinex-derivatives","ETHF0:USTF0",1737108789976,3.2078,3433.3,3433.1,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737108790273,3.2078,3433.3,3432.8,41.23022463]
["bitfinex-derivatives","ETHF0:USTF0",1737108790472,3.2078,3433.3,3433.0,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737108790673,3.2078,3433.3,3433.1,0.0996503]
["bitfinex-derivatives","ETHF0:USTF0",1737108790976,3.2078,3433.3,3433.2,0.0996503]
["bitfinex-derivatives","ETHF0:USTF0",1737108791174,3.2078,3433.3,3432.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737108791175,3.2078,3433.3,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108791370,3.79048,3432.9,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108791581,3.79048,3432.9,3432.8,41.42511855]
["bitfinex-derivatives","ETHF0:USTF0",1737108791878,3.79048,3432.9,3432.8,42.20875353]
["bitfinex-derivatives","ETHF0:USTF0",1737108791879,3.2078,3432.9,3432.8,42.20875353]
["bitfinex-derivatives","ETHF0:USTF0",1737108792271,3.2078,3432.9,3432.8,42.79145353]
["bitfinex-derivatives","ETHF0:USTF0",1737108792473,3.2078,3432.9,3432.8,43.02607043]
["bitfinex-derivatives","ETHF0:USTF0",1737108792672,3.2078,3432.9,3432.8,43.02944693]
["bitfinex-derivatives","ETHF0:USTF0",1737108792974,2.55190017,3432.9,3432.8,43.02944148]
["bitfinex-derivatives","ETHF0:USTF0",1737108793372,2.55190017,3432.9,3432.8,42.93990396]
["bitfinex-derivatives","ETHF0:USTF0",1737108793678,15.07778247,3432.9,3432.8,42.93990396]
["bitfinex-derivatives","ETHF0:USTF0",1737108794177,7.20677341,3432.9,3432.8,42.93990396]
["bitfinex-derivatives","ETHF0:USTF0",1737108794475,6.55079824,3432.9,3432.8,42.93990396]
["bitfinex-derivatives","ETHF0:USTF0",1737108794779,6.55079824,3432.9,3432.8,42.94519393]
["bitfinex-derivatives","ETHF0:USTF0",1737108795583,3.2078,3433.4,3432.8,42.94519393]
["bitfinex-derivatives","ETHF0:USTF0",1737108795776,3.2078,3433.4,3433.3,0.35502469]
["bitfinex-derivatives","ETHF0:USTF0",1737108795974,3.2078,3433.4,3433.3,2.14519393]
["bitfinex-derivatives","ETHF0:USTF0",1737108796173,9.75859824,3433.4,3433.3,2.14519393]
["bitfinex-derivatives","ETHF0:USTF0",1737108796584,9.75859824,3433.4,3433.3,2.46720797]
["bitfinex-derivatives","ETHF0:USTF0",1737108797080,9.75859824,3433.4,3433.3,1.16691237]
["bitfinex-derivatives","ETHF0:USTF0",1737108797276,9.75859824,3433.4,3433.3,0.81192608]
["bitfinex-derivatives","ETHF0:USTF0",1737108797879,9.75859824,3433.4,3433.3,1.72295075]
["bitfinex-derivatives","ETHF0:USTF0",1737108798581,3.63637379,3433.4,3433.3,0.81192608]
["bitfinex-derivatives","ETHF0:USTF0",1737108799290,3.63637379,3433.4,3433.3,0.06892608]
["bitfinex-derivatives","ETHF0:USTF0",1737108799688,3.63637379,3433.4,3433.3,1.25330509]
["bitfinex-derivatives","ETHF0:USTF0",1737108800485,3.63637379,3433.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108800486,3.2078,3433.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108800687,3.2078,3432.8,3431.7,3.56363387]
["bitfinex-derivatives","ETHF0:USTF0",1737108800879,3.2078,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108801385,3.2078,3432.8,3432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108802092,3.1918,3433.2,3432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108803288,1.524,3433.5,3432.2,41.15583387]
["bitfinex-derivatives","ETHF0:USTF0",1737108803486,4.7318,3433.5,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108804288,0.476,3433.9,3432.7,0.35583387]
["bitfinex-derivatives","ETHF0:USTF0",1737108804482,0.476,3433.9,3432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108804483,0.476,3433.9,3432.9,3.56363387]
["bitfinex-derivatives","ETHF0:USTF0",1737108804683,0.476,3433.9,3433.0,0.64401819]
["bitfinex-derivatives","ETHF0:USTF0",1737108804891,3.2078,3434.1,3433.0,0.35583387]
["bitfinex-derivatives","ETHF0:USTF0",1737108805296,3.2078,3434.1,3433.2,0.35583387]
["bitfinex-derivatives","ETHF0:USTF0",1737108805596,3.2078,3434.1,3433.3,0.64416854]
["bitfinex-derivatives","ETHF0:USTF0",1737108805802,3.2078,3434.1,3433.3,0.35583387]
["bitfinex-derivatives","ETHF0:USTF0",1737108806195,3.2078,3434.1,3433.2,0.35583387]
["bitfinex-derivatives","ETHF0:USTF0",1737108806395,3.2078,3434.1,3433.3,0.35583387]
["bitfinex-derivatives","ETHF0:USTF0",1737108806600,3.2078,3434.1,3433.2,0.35703039]
["bitfinex-derivatives","ETHF0:USTF0",1737108806891,3.2078,3434.1,3433.3,0.54226792]
["bitfinex-derivatives","ETHF0:USTF0",1737108807101,3.2078,3434.1,3433.4,0.54226792]
["bitfinex-derivatives","ETHF0:USTF0",1737108807393,3.2078,3434.1,3433.0,0.35703039]
["bitfinex-derivatives","ETHF0:USTF0",1737108807394,3.2078,3434.1,3433.5,0.73277951]
["bitfinex-derivatives","ETHF0:USTF0",1737108807602,3.2078,3434.1,3433.6,0.73277951]
["bitfinex-derivatives","ETHF0:USTF0",1737108807895,1.524,3434.4,3433.1,0.35703039]
["bitfinex-derivatives","ETHF0:USTF0",1737108807896,3.2078,3434.3,3433.9,0.09041651]
["bitfinex-derivatives","ETHF0:USTF0",1737108808104,3.2078,3434.3,3434.0,0.19051159]
["bitfinex-derivatives","ETHF0:USTF0",1737108808399,3.2078,3434.3,3434.1,0.19051159]
["bitfinex-derivatives","ETHF0:USTF0",1737108808595,3.2078,3434.3,3434.2,0.18842461]
["bitfinex-derivatives","ETHF0:USTF0",1737108809004,3.2078,3434.3,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108809005,8.2078,3434.3,3433.9,0.09041182]
["bitfinex-derivatives","ETHF0:USTF0",1737108809195,3.2078,3434.3,3433.8,0.09041182]
["bitfinex-derivatives","ETHF0:USTF0",1737108809702,8.2078,3434.3,3433.8,0.09041182]
["bitfinex-derivatives","ETHF0:USTF0",1737108809896,8.2078,3434.3,3433.7,0.09041182]
["bitfinex-derivatives","ETHF0:USTF0",1737108810095,3.2078,3434.3,3433.6,0.09041182]
["bitfinex-derivatives","ETHF0:USTF0",1737108810398,3.2078,3434.3,3433.7,0.23908472]
["bitfinex-derivatives","ETHF0:USTF0",1737108810598,8.2078,3434.3,3433.8,0.14867053]
["bitfinex-derivatives","ETHF0:USTF0",1737108810800,8.2078,3434.3,3433.9,0.14867053]
["bitfinex-derivatives","ETHF0:USTF0",1737108810996,8.2078,3434.3,3433.8,0.72878209]
["bitfinex-derivatives","ETHF0:USTF0",1737108810997,3.2078,3434.3,3434.1,0.09020786]
["bitfinex-derivatives","ETHF0:USTF0",1737108811198,0.4643,3434.5,3434.2,0.14867053]
["bitfinex-derivatives","ETHF0:USTF0",1737108811501,0.4643,3434.5,3434.3,0.33167513]
["bitfinex-derivatives","ETHF0:USTF0",1737108811702,5.4643,3434.5,3434.4,0.24152044]
["bitfinex-derivatives","ETHF0:USTF0",1737108812203,5.4643,3434.5,3434.4,0.23993961]
["bitfinex-derivatives","ETHF0:USTF0",1737108812204,0.4643,3434.5,3434.4,0.23993961]
["bitfinex-derivatives","ETHF0:USTF0",1737108812395,5.4643,3434.5,3434.4,0.23993961]
["bitfinex-derivatives","ETHF0:USTF0",1737108812594,5.4643,3434.5,3434.4,0.96861087]
["bitfinex-derivatives","ETHF0:USTF0",1737108812796,0.4643,3434.5,3434.4,0.96861087]
["bitfinex-derivatives","ETHF0:USTF0",1737108812998,5.4643,3434.5,3434.4,0.96861087]
["bitfinex-derivatives","ETHF0:USTF0",1737108813302,0.4643,3434.5,3434.4,0.96861087]
["bitfinex-derivatives","ETHF0:USTF0",1737108813502,1.524,3434.9,3434.4,1.42402575]
["bitfinex-derivatives","ETHF0:USTF0",1737108813691,3.2078,3434.7,3434.5,0.23993961]
["bitfinex-derivatives","ETHF0:USTF0",1737108813895,1.524,3434.6,3434.4,1.18408614]
["bitfinex-derivatives","ETHF0:USTF0",1737108814098,1.524,3434.6,3434.5,0.23914254]
["bitfinex-derivatives","ETHF0:USTF0",1737108814296,3.2078,3435.1,3434.5,0.23914254]
["bitfinex-derivatives","ETHF0:USTF0",1737108814500,1.524,3435.0,3434.6,0.23914254]
["bitfinex-derivatives","ETHF0:USTF0",1737108814709,1.524,3435.0,3434.7,0.23914254]
["bitfinex-derivatives","ETHF0:USTF0",1737108814999,1.524,3434.9,3434.8,0.23914254]
["bitfinex-derivatives","ETHF0:USTF0",1737108815598,1.524,3434.9,3434.8,0.69448228]
["bitfinex-derivatives","ETHF0:USTF0",1737108815902,1.524,3435.0,3434.8,0.69448228]
["bitfinex-derivatives","ETHF0:USTF0",1737108816102,1.524,3435.0,3434.9,0.23914254]
["bitfinex-derivatives","ETHF0:USTF0",1737108816306,1.524,3435.0,3434.9,1.42301074]
["bitfinex-derivatives","ETHF0:USTF0",1737108816495,1.524,3435.0,3434.9,1.42065267]
["bitfinex-derivatives","ETHF0:USTF0",1737108816798,3.2078,3435.1,3434.9,1.42065267]
["bitfinex-derivatives","ETHF0:USTF0",1737108816995,3.2078,3435.5,3434.9,1.1838682]
["bitfinex-derivatives","ETHF0:USTF0",1737108817198,4.6758,3435.9,3434.9,1.1838682]
["bitfinex-derivatives","ETHF0:USTF0",1737108817400,4.6758,3435.9,3435.0,0.23673283]
["bitfinex-derivatives","ETHF0:USTF0",1737108817598,4.6758,3435.9,3435.1,0.23673283]
["bitfinex-derivatives","ETHF0:USTF0",1737108817803,4.6758,3435.9,3435.2,0.23673283]
["bitfinex-derivatives","ETHF0:USTF0",1737108817995,4.6758,3435.9,3435.3,0.23673283]
["bitfinex-derivatives","ETHF0:USTF0",1737108818195,4.6758,3435.9,3435.1,1.1838682]
["bitfinex-derivatives","ETHF0:USTF0",1737108818196,4.6758,3435.9,3435.4,0.09105109]
["bitfinex-derivatives","ETHF0:USTF0",1737108818402,4.6758,3435.9,3435.1,1.1838682]
["bitfinex-derivatives","ETHF0:USTF0",1737108818703,4.6758,3435.9,3435.5,0.45533974]
["bitfinex-derivatives","ETHF0:USTF0",1737108818897,3.2078,3435.8,3435.5,0.45533974]
["bitfinex-derivatives","ETHF0:USTF0",1737108819097,1.468,3435.9,3435.5,0.45533974]
["bitfinex-derivatives","ETHF0:USTF0",1737108819295,3.2078,3437.4,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108819500,1.9519,3437.0,3435.9,0.23671521]
["bitfinex-derivatives","ETHF0:USTF0",1737108819695,1.9519,3437.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108819696,1.9519,3437.0,3436.0,0.96001492]
["bitfinex-derivatives","ETHF0:USTF0",1737108820001,3.2078,3437.4,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108820202,3.2078,3437.4,3436.3,0.23671521]
["bitfinex-derivatives","ETHF0:USTF0",1737108820203,1.467,3437.3,3436.3,0.23671521]
["bitfinex-derivatives","ETHF0:USTF0",1737108820390,3.2078,3437.4,3436.3,1.41535466]
["bitfinex-derivatives","ETHF0:USTF0",1737108820597,3.2078,3437.4,3436.3,1.73854997]
["bitfinex-derivatives","ETHF0:USTF0",1737108820798,1.4195749,3436.4,3436.3,1.73854997]
["bitfinex-derivatives","ETHF0:USTF0",1737108821292,1.4195749,3436.4,3436.3,1.26968376]
["bitfinex-derivatives","ETHF0:USTF0",1737108821492,1.4195749,3436.4,3436.3,17.10723874]
["bitfinex-derivatives","ETHF0:USTF0",1737108821697,3.2078,3437.4,3436.3,17.25284873]
["bitfinex-derivatives","ETHF0:USTF0",1737108821899,3.2078,3437.4,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108823097,3.2078,3437.4,3436.9,3.20000387]
["bitfinex-derivatives","ETHF0:USTF0",1737108824601,1.467,3437.6,3436.9,3.20000387]
["bitfinex-derivatives","ETHF0:USTF0",1737108825796,3.2078,3437.8,3436.9,3.20000387]
["bitfinex-derivatives","ETHF0:USTF0",1737108825992,4.6748,3437.8,3436.9,3.20000387]
["bitfinex-derivatives","ETHF0:USTF0",1737108827600,3.2078,3437.4,3436.9,3.20000387]
["bitfinex-derivatives","ETHF0:USTF0",1737108828308,8.2078,3437.4,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108828501,3.2078,3437.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108829407,3.2078,3437.0,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108829806,3.2078,3437.0,3436.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737108830198,3.2078,3437.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108830396,3.2078,3436.6,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108830606,1.467,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108830802,1.467,3437.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108831009,4.6748,3437.6,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108831406,4.6748,3437.6,3436.0,0.22266566]
["bitfinex-derivatives","ETHF0:USTF0",1737108831407,1.467,3437.6,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108832404,4.6748,3437.6,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108832810,3.2078,3437.5,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108833101,3.2078,3437.5,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108833900,5.1694,3437.9,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108834607,3.2078,3437.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108834810,3.2078,3437.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108835008,3.2078,3437.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108835402,3.2078,3437.5,3436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108835403,0.00265954,3438.0,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108836309,0.00265954,3438.0,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108840207,0.00265954,3438.0,3436.3,0.73864723]
["bitfinex-derivatives","ETHF0:USTF0",1737108840400,3.21045954,3438.0,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108840807,4.67645954,3438.0,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108841208,4.67645954,3438.0,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108841209,3.2078,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108842206,0.4849,3437.9,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108842207,3.2078,3437.0,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108842508,3.2078,3437.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108842815,3.2078,3436.6,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108843006,3.2078,3436.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108843909,0.491,3436.5,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108844309,3.2078,3436.6,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108844506,1.466,3436.9,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108844712,1.466,3437.0,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108844906,3.2078,3436.9,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108846707,3.2078,3436.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108848414,1.439,3436.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108848609,1.439,3436.9,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108848811,3.2078,3436.8,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108849011,3.2078,3436.8,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108849407,3.2078,3436.8,3435.9,1.17475426]
["bitfinex-derivatives","ETHF0:USTF0",1737108849813,3.2078,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108850020,1.439,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108850217,1.439,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108850413,0.491,3437.7,3436.6,0.09101354]
["bitfinex-derivatives","ETHF0:USTF0",1737108850613,1.439,3437.5,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108850817,1.439,3437.5,3437.1,0.09101354]
["bitfinex-derivatives","ETHF0:USTF0",1737108851019,0.00265954,3438.0,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108851220,0.00265954,3438.0,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108851717,0.00265954,3438.0,3437.5,1.17475426]
["bitfinex-derivatives","ETHF0:USTF0",1737108851917,0.00265954,3438.0,3437.6,0.09098661]
["bitfinex-derivatives","ETHF0:USTF0",1737108852116,0.00265954,3438.0,3437.5,1.17475426]
["bitfinex-derivatives","ETHF0:USTF0",1737108852320,3.2078,3437.9,3437.5,1.17475426]
["bitfinex-derivatives","ETHF0:USTF0",1737108852522,3.2078,3437.9,3436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108852721,3.2078,3437.9,3436.9,0.09099557]
["bitfinex-derivatives","ETHF0:USTF0",1737108853018,3.2078,3437.9,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108853320,3.2078,3437.9,3437.0,0.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1737108853619,1.439,3437.8,3437.0,0.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1737108853821,3.2078,3437.5,3437.0,0.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1737108854022,3.2078,3437.5,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108854324,0.4464,3437.7,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108854618,0.4464,3437.7,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108854818,1.439,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108855821,1.439,3437.5,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108856117,1.439,3437.5,3437.2,0.45154273]
["bitfinex-derivatives","ETHF0:USTF0",1737108856724,1.439,3437.5,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108858320,0.00265954,3438.0,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108858520,1.439,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108859225,3.2078,3437.8,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108859423,1.439,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108859926,3.2078,3437.8,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108860121,1.439,3437.7,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108860521,0.4522,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108861131,0.9278,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108862228,0.00265954,3438.0,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108862525,1.439,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108863229,0.00265954,3438.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108863530,1.439,3437.9,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108865228,1.439,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108867427,3.21045954,3438.0,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108867630,0.00265954,3438.0,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108868133,0.00265954,3438.0,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108871335,0.00265954,3438.0,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108873438,0.00265954,3438.0,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108874437,3.371,3439.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108874438,3.2078,3439.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108874640,3.2078,3439.7,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108874844,1.439,3440.1,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108875141,3.2078,3440.2,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108875142,4.6468,3440.2,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108876447,3.2078,3439.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108878337,4.6468,3440.2,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108879137,3.2078,3439.7,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108879746,3.2078,3440.1,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108880144,3.2078,3439.7,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108880446,0.4922,3439.6,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108880942,3.2078,3440.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108881145,1.399,3440.1,3439.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737108882546,3.2078,3440.2,3439.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737108882747,1.399,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108883840,3.2078,3439.8,3439.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737108884041,1.399,3439.7,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108884246,1.399,3439.6,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108884443,3.2078,3440.2,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108885042,4.6068,3440.2,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108885448,4.6068,3440.2,3439.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737108885742,3.2078,3440.7,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108885952,3.2078,3442.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108886138,3.2078,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108886337,0.42857673,3441.9,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108887143,8.63637673,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108887345,3.63637673,3441.5,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108887543,0.4806,3441.4,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108887947,0.4806,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108888545,0.42857673,3441.2,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108888742,0.42857673,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108889146,0.42857673,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108889452,1.399,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108889453,0.42857673,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108890443,0.42857673,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108890653,0.91787673,3440.8,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108890949,4.12567673,3440.8,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108891454,3.6971,3440.8,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108891647,0.42857673,3440.3,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108891955,1.399,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108892653,0.42857673,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108896649,5.42857673,3440.2,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108896849,0.4716,3440.1,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108897056,1.6856,3440.1,3439.6,2.51322368]
["bitfinex-derivatives","ETHF0:USTF0",1737108897256,6.6856,3440.1,3439.6,2.51322368]
["bitfinex-derivatives","ETHF0:USTF0",1737108897456,3.2078,3439.9,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108897750,0.42857673,3439.5,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108897956,3.63637673,3439.5,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108898354,0.42857673,3439.5,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108898663,0.42857673,3439.1,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108899056,1.3106,3439.0,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108899260,3.2078,3438.7,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108899461,1.399,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108899661,0.42857673,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108900365,0.42857673,3438.3,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108900761,0.42857673,3438.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108901359,0.42857673,3438.1,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108901664,0.42857673,3437.8,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108902757,0.42857673,3437.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108903669,0.42857673,3437.7,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108903870,0.42857673,3437.4,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108904372,1.399,3437.3,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108904764,0.42857673,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108906767,3.2078,3438.5,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108906970,2.4136,3438.9,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108906971,1.366,3438.3,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108907367,1.366,3438.3,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108908072,1.366,3438.3,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108909070,1.366,3438.3,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108909271,1.3275,3438.2,3437.2,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737108909472,1.3275,3438.2,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108909970,1.3275,3438.2,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108910868,0.58192,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108913766,1.94792,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108914371,1.94792,3437.4,3437.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737108914372,1.366,3437.4,3437.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737108914671,0.58197,3437.1,3437.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737108914868,0.58207,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108915172,0.58217,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108915764,1.45535,3436.2,3435.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737108915765,0.58221,3435.7,3435.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737108915973,1.45541,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108915974,0.58224,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108916173,0.58231,3435.1,3435.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737108916673,0.58231,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108916867,0.58237,3434.7,3434.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1737108917670,4.5748,3435.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108917973,0.58244,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108918674,0.58253,3433.8,3433.7,3.67833772]
["bitfinex-derivatives","ETHF0:USTF0",1737108919576,0.58253,3433.8,3433.7,0.47053772]
["bitfinex-derivatives","ETHF0:USTF0",1737108920278,0.5826,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108921278,0.5827,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108922572,1.367,3433.1,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108922774,0.5827,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108923177,3.2078,3433.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108923379,3.2078,3433.9,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108923380,0.5826,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108924676,0.5826,3433.4,3433.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737108927573,0.5826,3433.4,3433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108927974,0.58266,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108928875,1.45644,3433.6,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108929075,1.45645,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108929275,0.58261,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108929982,1.45645,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108930182,2.82445,3433.5,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108930380,0.58263,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108931681,0.5827,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108932182,3.2078,3433.3,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108932391,0.58276,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108935082,4.5758,3433.7,3432.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108935083,1.368,3433.4,3432.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108935284,6.12063,3433.7,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108935285,0.58266,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108935592,0.58273,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108938993,1.45671,3432.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108939289,0.58273,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108940182,3.2078,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108940488,0.58288,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108940787,0.58288,3431.8,3431.7,3.29893546]
["bitfinex-derivatives","ETHF0:USTF0",1737108940988,0.58288,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108941386,0.58288,3431.8,3431.7,4.3767763]
["bitfinex-derivatives","ETHF0:USTF0",1737108941989,0.58288,3431.8,3431.7,0.44960627]
["bitfinex-derivatives","ETHF0:USTF0",1737108942289,0.58288,3431.8,3431.7,3.65740627]
["bitfinex-derivatives","ETHF0:USTF0",1737108942684,0.58287,3431.8,3431.7,3.65740627]
["bitfinex-derivatives","ETHF0:USTF0",1737108942879,1.45698,3432.3,3431.7,3.65740627]
["bitfinex-derivatives","ETHF0:USTF0",1737108943080,0.58282,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108943281,0.58282,3432.1,3432.0,0.09113343]
["bitfinex-derivatives","ETHF0:USTF0",1737108943686,0.58282,3432.1,3432.0,1.26215134]
["bitfinex-derivatives","ETHF0:USTF0",1737108945089,0.58282,3432.1,3432.0,1.5868049]
["bitfinex-derivatives","ETHF0:USTF0",1737108945593,1.336,3432.5,3432.0,1.5868049]
["bitfinex-derivatives","ETHF0:USTF0",1737108945895,0.58276,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108946089,0.58275,3432.5,3432.4,0.41614827]
["bitfinex-derivatives","ETHF0:USTF0",1737108946391,0.58264,3433.2,3432.4,1.58716618]
["bitfinex-derivatives","ETHF0:USTF0",1737108946590,0.58269,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108946785,0.58269,3432.9,3432.8,3.29893187]
["bitfinex-derivatives","ETHF0:USTF0",1737108946989,0.58269,3432.9,3432.8,0.09113187]
["bitfinex-derivatives","ETHF0:USTF0",1737108947193,0.58269,3432.9,3432.8,0.54072275]
["bitfinex-derivatives","ETHF0:USTF0",1737108948086,1.45651,3433.4,3432.8,0.54072275]
["bitfinex-derivatives","ETHF0:USTF0",1737108948292,0.58267,3433.0,3432.9,0.41206131]
["bitfinex-derivatives","ETHF0:USTF0",1737108948791,1.3482,3433.6,3432.9,0.86166758]
["bitfinex-derivatives","ETHF0:USTF0",1737108948994,0.58262,3433.4,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108949295,0.58264,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108949497,0.58264,3433.3,3433.2,3.61983313]
["bitfinex-derivatives","ETHF0:USTF0",1737108949696,1.336,3433.5,3433.2,3.61983313]
["bitfinex-derivatives","ETHF0:USTF0",1737108949890,0.58262,3433.4,3433.3,0.09110018]
["bitfinex-derivatives","ETHF0:USTF0",1737108950297,0.58262,3433.4,3433.3,0.53950605]
["bitfinex-derivatives","ETHF0:USTF0",1737108950487,3.2078,3433.9,3433.3,0.53950605]
["bitfinex-derivatives","ETHF0:USTF0",1737108950691,3.2078,3433.9,3433.4,0.4120068]
["bitfinex-derivatives","ETHF0:USTF0",1737108950991,3.2078,3433.9,3433.5,0.4120068]
["bitfinex-derivatives","ETHF0:USTF0",1737108951296,3.2078,3433.9,3433.4,0.44840587]
["bitfinex-derivatives","ETHF0:USTF0",1737108951297,3.2078,3433.9,3433.6,0.09108868]
["bitfinex-derivatives","ETHF0:USTF0",1737108951486,3.2078,3434.3,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108951685,4.5438,3434.3,3433.8,0.53949805]
["bitfinex-derivatives","ETHF0:USTF0",1737108951890,1.336,3434.3,3433.9,0.41431414]
["bitfinex-derivatives","ETHF0:USTF0",1737108952093,1.336,3434.3,3434.0,0.09109218]
["bitfinex-derivatives","ETHF0:USTF0",1737108952094,1.91851,3434.3,3434.0,0.09109218]
["bitfinex-derivatives","ETHF0:USTF0",1737108952293,0.58252,3434.2,3434.1,0.09109218]
["bitfinex-derivatives","ETHF0:USTF0",1737108952496,1.91851,3434.3,3434.1,0.09109218]
["bitfinex-derivatives","ETHF0:USTF0",1737108952802,0.58251,3434.3,3434.2,0.53949805]
["bitfinex-derivatives","ETHF0:USTF0",1737108952987,3.2078,3434.8,3434.2,0.53949805]
["bitfinex-derivatives","ETHF0:USTF0",1737108953193,13.565,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108953394,13.565,3435.2,3434.5,0.09107839]
["bitfinex-derivatives","ETHF0:USTF0",1737108953595,13.565,3435.2,3434.6,0.09107839]
["bitfinex-derivatives","ETHF0:USTF0",1737108953794,13.565,3435.2,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108953795,0.58247,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108953997,0.58247,3434.5,3434.4,0.09107357]
["bitfinex-derivatives","ETHF0:USTF0",1737108954297,4.66394,3434.6,3433.5,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1737108954493,0.58255,3434.1,3433.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737108954692,0.58255,3434.1,3433.6,1.03017783]
["bitfinex-derivatives","ETHF0:USTF0",1737108954908,0.58255,3434.0,3433.6,1.03017783]
["bitfinex-derivatives","ETHF0:USTF0",1737108955094,0.58255,3434.0,3433.6,1.03018783]
["bitfinex-derivatives","ETHF0:USTF0",1737108955295,1.4123,3434.5,3433.5,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1737108955491,1.4123,3434.5,3433.8,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737108955701,0.58251,3434.3,3433.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737108955894,0.58244,3434.7,3434.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737108956302,0.58247,3434.5,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108956596,0.58249,3434.4,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108956803,0.58249,3434.4,3434.0,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737108957199,0.58247,3434.5,3434.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737108957400,1.3907,3435.3,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108957596,0.58238,3435.1,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108958003,0.5824,3435.0,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108958305,0.58242,3434.8,3434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108958801,13.564,3435.2,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108959104,0.58242,3434.8,3434.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737108959305,13.564,3435.2,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108959498,0.58242,3434.8,3434.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737108959897,0.58239,3435.0,3434.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737108960295,1.3907,3435.3,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108960500,1.3907,3435.3,3433.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1737108960501,3.2078,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108961009,4.1493,3436.7,3434.2,2.91257]
["bitfinex-derivatives","ETHF0:USTF0",1737108961010,1.335,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108961204,1.91717,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108961501,3.78995,3436.4,3435.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737108961706,0.58215,3436.4,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108961896,0.58215,3436.4,3435.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737108962415,1.335,3436.5,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108962600,0.58217,3436.3,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108962800,1.335,3436.5,3435.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1737108962801,3.2078,3436.4,3435.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1737108962997,3.2078,3436.4,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108963203,3.2078,3436.4,3435.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108963408,0.5822,3436.1,3435.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737108963602,0.58216,3436.3,3435.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737108963805,0.58221,3436.0,3435.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737108964007,4.6809,3436.7,3436.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737108964612,15.4458,3436.8,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108964912,1.335,3436.7,3435.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737108965108,1.9171,3436.7,3436.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737108965405,0.5821,3436.7,3436.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737108965610,0.58212,3436.6,3436.2,3.78997]
["bitfinex-derivatives","ETHF0:USTF0",1737108966005,12.238,3436.8,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108966203,12.238,3436.8,3436.2,3.78997]
["bitfinex-derivatives","ETHF0:USTF0",1737108966406,0.58211,3436.7,3436.2,3.78997]
["bitfinex-derivatives","ETHF0:USTF0",1737108966606,12.82008,3436.8,3436.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737108966899,1.309,3436.9,3436.8,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737108967100,3.2078,3437.0,3436.3,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1737108967308,3.2078,3437.0,3436.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737108967608,3.2078,3437.0,3436.3,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1737108967609,3.2078,3437.0,3436.9,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737108967805,3.2078,3437.0,3436.3,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1737108968105,1.3513,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108968310,0.58207,3436.9,3436.5,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737108968503,0.58209,3436.8,3436.4,3.78994]
["bitfinex-derivatives","ETHF0:USTF0",1737108968700,1.308,3437.3,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108968900,1.308,3437.3,3436.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1737108968901,1.308,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108969107,0.58205,3437.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108969605,0.58204,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108969800,0.58206,3437.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108970211,1.308,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108970404,0.58205,3437.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108970909,1.308,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108971115,3.2078,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108971310,0.58213,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108972710,3.2078,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108972905,3.78983,3437.1,3436.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737108973105,3.2078,3437.1,3436.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737108973504,3.78984,3437.1,3436.7,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737108973707,3.2078,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108974409,0.58207,3436.9,3436.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737108974611,0.58206,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108974914,0.58205,3437.0,3436.7,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737108975616,0.58205,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108975818,0.58205,3437.0,3436.7,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737108976004,0.58205,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108976206,0.58209,3436.8,3436.6,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737108976917,3.2078,3437.1,3436.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737108977117,3.2078,3437.1,3436.5,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737108977118,0.5821,3436.7,3436.5,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737108977312,0.58213,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108977718,3.2078,3437.1,3436.5,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1737108977719,3.78983,3437.1,3436.5,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1737108977919,0.58208,3436.8,3436.5,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737108978214,3.2078,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108978421,3.2078,3437.1,3436.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737108978722,0.58209,3436.8,3436.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737108979222,3.2078,3437.1,3436.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737108979513,3.2078,3437.1,3436.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737108979514,0.58209,3436.7,3436.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737108979713,3.2078,3437.1,3436.6,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737108979912,0.58209,3436.7,3436.5,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737108980115,0.58209,3436.7,3436.6,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737108980315,0.58209,3436.8,3436.6,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737108980619,0.58207,3436.9,3436.5,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737108980818,0.58203,3437.1,3436.5,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1737108981016,0.58203,3437.1,3436.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737108981524,0.58204,3437.0,3436.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737108981724,1.3513,3437.4,3436.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737108981725,0.58204,3437.1,3436.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737108982024,1.3513,3437.4,3436.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737108982217,0.58207,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108982923,1.3513,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108983125,0.58206,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108985226,2.80628,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108985423,2.80628,3437.4,3436.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737108985424,0.58205,3437.0,3436.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737108985624,0.58205,3437.0,3436.8,3.78987]
["bitfinex-derivatives","ETHF0:USTF0",1737108985819,0.58206,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108986227,0.58213,3436.5,3436.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737108986431,0.58213,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108988831,3.2078,3436.8,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108989039,1.45524,3436.7,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108989238,0.58215,3436.4,3436.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737108989539,3.2078,3437.3,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108989838,1.45508,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108990135,0.58213,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108990727,0.58213,3436.5,3436.2,0.44773451]
["bitfinex-derivatives","ETHF0:USTF0",1737108990728,0.58218,3436.2,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108990934,0.58224,3435.9,3435.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1737108991124,3.2078,3436.4,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108991125,0.58216,3436.3,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108991325,3.2078,3436.4,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108991540,0.58221,3436.0,3435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108991734,1.45542,3436.3,3435.4,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1737108991735,0.58226,3435.8,3435.4,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1737108991931,0.58226,3435.8,3435.5,0.09103806]
["bitfinex-derivatives","ETHF0:USTF0",1737108992135,0.58226,3435.8,3435.6,0.09103806]
["bitfinex-derivatives","ETHF0:USTF0",1737108992439,0.58226,3435.8,3435.7,0.53909343]
["bitfinex-derivatives","ETHF0:USTF0",1737108992846,0.58226,3435.8,3435.7,0.44805668]
["bitfinex-derivatives","ETHF0:USTF0",1737108993539,3.2078,3436.4,3435.7,0.44805668]
["bitfinex-derivatives","ETHF0:USTF0",1737108993745,0.58225,3435.8,3435.7,0.44805668]
["bitfinex-derivatives","ETHF0:USTF0",1737108994040,3.2078,3436.4,3435.7,0.53909162]
["bitfinex-derivatives","ETHF0:USTF0",1737108994245,0.58225,3435.8,3435.7,0.44805668]
["bitfinex-derivatives","ETHF0:USTF0",1737108996536,3.2078,3436.4,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108996743,0.58226,3435.7,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108996950,0.58224,3435.9,3435.6,41.38228]
["bitfinex-derivatives","ETHF0:USTF0",1737108997151,3.2078,3436.4,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108997445,0.58226,3435.7,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108998049,3.2078,3436.4,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108998247,3.2078,3436.4,3435.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737108998450,3.2078,3436.4,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108998745,0.58223,3436.0,3435.7,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737108998943,0.58223,3436.0,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108998944,3.2078,3436.4,3435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737108999246,3.2078,3436.4,3435.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737108999247,0.5822,3436.1,3435.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737108999447,0.5822,3436.1,3435.8,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1737108999643,0.58222,3436.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737108999845,0.58219,3436.2,3435.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737109000045,0.5822,3436.1,3435.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737109000244,0.5822,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109000551,0.58223,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109001048,3.2078,3436.4,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109001252,0.58223,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109003550,0.58237,3435.1,3434.8,4.44938238]
["bitfinex-derivatives","ETHF0:USTF0",1737109003746,1.45562,3435.8,3434.8,4.44938238]
["bitfinex-derivatives","ETHF0:USTF0",1737109003747,0.5824,3434.9,3434.8,4.44938238]
["bitfinex-derivatives","ETHF0:USTF0",1737109003954,1.273,3435.2,3434.6,4.44938238]
["bitfinex-derivatives","ETHF0:USTF0",1737109004154,1.273,3435.2,3435.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737109004354,1.273,3435.2,3434.8,0.44748312]
["bitfinex-derivatives","ETHF0:USTF0",1737109004553,1.273,3435.2,3435.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737109004855,1.273,3435.2,3434.9,0.44748312]
["bitfinex-derivatives","ETHF0:USTF0",1737109005057,0.58239,3435.0,3434.9,0.44748312]
["bitfinex-derivatives","ETHF0:USTF0",1737109005254,1.273,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109005459,0.58245,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109005756,0.58243,3434.8,3434.5,3.79026]
["bitfinex-derivatives","ETHF0:USTF0",1737109005957,1.273,3435.2,3434.5,3.79026]
["bitfinex-derivatives","ETHF0:USTF0",1737109005958,1.273,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109006260,0.58243,3434.8,3434.5,4.2373047]
["bitfinex-derivatives","ETHF0:USTF0",1737109006558,0.58242,3434.8,3434.5,4.2373047]
["bitfinex-derivatives","ETHF0:USTF0",1737109006859,1.273,3435.2,3434.5,3.6548447]
["bitfinex-derivatives","ETHF0:USTF0",1737109007064,1.273,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109007252,1.85535,3435.2,3434.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737109007453,3.2078,3435.3,3434.5,4.66397]
["bitfinex-derivatives","ETHF0:USTF0",1737109007649,3.79014,3435.3,3435.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737109007950,0.5823,3435.5,3435.2,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737109008654,1.273,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109008859,0.58232,3435.4,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109009161,0.58235,3435.3,3434.9,3.79019]
["bitfinex-derivatives","ETHF0:USTF0",1737109009362,1.273,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109009658,0.58232,3435.4,3435.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737109010054,1.273,3435.6,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109010454,0.58231,3435.5,3435.2,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737109010650,1.273,3435.6,3435.0,41.38237]
["bitfinex-derivatives","ETHF0:USTF0",1737109010857,0.58232,3435.4,3435.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737109011051,1.273,3435.6,3435.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737109011255,0.58231,3435.4,3435.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737109011456,4.5599,3435.7,3435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109011656,1.273,3435.8,3435.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737109011856,1.273,3435.8,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109012060,0.58222,3436.0,3435.7,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737109012360,1.273,3436.3,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109012556,0.58222,3436.0,3435.7,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737109012754,1.273,3436.3,3435.5,0.44621289]
["bitfinex-derivatives","ETHF0:USTF0",1737109013062,0.58223,3435.9,3435.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737109013361,0.58221,3436.1,3435.7,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737109013661,4.4808,3436.3,3435.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737109013856,0.58219,3436.2,3435.9,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737109014064,0.58219,3436.2,3435.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737109014561,2.6767,3436.5,3435.9,3.79001]
["bitfinex-derivatives","ETHF0:USTF0",1737109014861,0.58219,3436.2,3435.9,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1737109015255,2.6767,3436.5,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109015661,0.58218,3436.2,3435.9,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1737109015868,0.58218,3436.2,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109016060,0.58217,3436.3,3436.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737109016362,0.5822,3436.1,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109016865,2.6767,3436.5,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109016866,0.58219,3436.2,3435.9,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1737109017259,2.6767,3436.5,3435.9,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1737109017460,0.58218,3436.2,3435.9,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1737109017665,2.6767,3436.5,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109017863,0.58217,3436.3,3436.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737109018166,0.58215,3436.4,3436.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737109018362,3.7899,3436.7,3436.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737109018563,3.2078,3436.7,3436.5,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737109018864,3.2078,3436.7,3436.0,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1737109019065,3.2078,3436.7,3436.1,0.0910152]
["bitfinex-derivatives","ETHF0:USTF0",1737109019363,3.2078,3436.7,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109019561,0.58212,3436.6,3436.3,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737109019761,3.7899,3436.7,3436.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737109020167,3.2078,3436.7,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109020564,4.4808,3437.2,3436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109020765,0.5821,3436.7,3436.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737109020963,0.58202,3437.2,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109021266,4.28856,3438.4,3437.8,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737109021267,2.8479,3438.0,3437.8,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737109021467,16.7148,3438.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109021665,0.58188,3438.0,3437.6,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737109021861,0.58188,3438.0,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109021862,0.58188,3438.0,3437.7,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737109022363,0.58186,3438.1,3437.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737109022558,15.4418,3438.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109022559,0.58188,3438.0,3437.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737109022758,16.7148,3438.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109022961,3.2078,3438.1,3437.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1737109023168,0.58198,3437.4,3437.1,1.97222]
["bitfinex-derivatives","ETHF0:USTF0",1737109023369,4.1611,3438.0,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109023575,0.58211,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109023765,1.45503,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109024072,0.58208,3436.8,3436.5,3.78992]
["bitfinex-derivatives","ETHF0:USTF0",1737109024468,0.58201,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109024666,0.58209,3436.8,3436.5,3.78992]
["bitfinex-derivatives","ETHF0:USTF0",1737109024968,3.2078,3437.5,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109025169,3.2078,3437.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109025364,2.6639,3436.9,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109025563,1.85507,3436.9,3436.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737109025966,1.273,3436.9,3436.7,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737109026265,1.4499,3437.2,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109026473,0.58206,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109026771,1.4499,3437.2,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109026964,1.254,3437.5,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109027363,1.254,3437.5,3436.8,3.78987]
["bitfinex-derivatives","ETHF0:USTF0",1737109027364,0.58203,3437.2,3436.8,3.78987]
["bitfinex-derivatives","ETHF0:USTF0",1737109027564,1.254,3437.5,3436.8,3.78987]
["bitfinex-derivatives","ETHF0:USTF0",1737109027765,0.58204,3437.1,3436.8,3.78987]
["bitfinex-derivatives","ETHF0:USTF0",1737109028169,0.58205,3437.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109029470,1.254,3437.5,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109029671,0.58197,3437.5,3437.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737109029872,0.58195,3437.6,3437.3,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737109030070,4.5987,3437.8,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109030071,3.2078,3437.8,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109030373,0.58185,3438.2,3437.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1737109030574,3.2078,3438.3,3437.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737109030775,0.58196,3437.5,3437.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737109030976,3.2078,3437.9,3437.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737109031277,0.58203,3437.1,3436.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737109031679,0.58203,3437.1,3436.9,1.96206]
["bitfinex-derivatives","ETHF0:USTF0",1737109032877,0.58203,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109032878,4.27387,3437.6,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109033077,0.58203,3437.1,3436.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737109033273,2.819,3437.6,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109033683,1.253,3438.2,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109034079,0.58186,3438.1,3437.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737109034273,1.253,3438.2,3437.3,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1737109034469,1.97472,3438.4,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109034670,2.6937,3438.8,3438.0,0.09635443]
["bitfinex-derivatives","ETHF0:USTF0",1737109034874,2.6937,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109035076,2.6937,3438.8,3438.2,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737109035277,0.5818,3438.5,3438.2,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737109035678,1.4407,3438.8,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109035885,0.58181,3438.4,3438.3,0.09635443]
["bitfinex-derivatives","ETHF0:USTF0",1737109036376,3.2078,3439.6,3438.3,1.55088443]
["bitfinex-derivatives","ETHF0:USTF0",1737109036574,2.03215,3439.4,3439.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737109036882,0.58166,3439.3,3439.2,0.09635443]
["bitfinex-derivatives","ETHF0:USTF0",1737109037077,3.2078,3439.6,3439.2,0.09635443]
["bitfinex-derivatives","ETHF0:USTF0",1737109037379,1.3126,3439.7,3439.2,0.09635443]
["bitfinex-derivatives","ETHF0:USTF0",1737109037380,1.4505,3440.2,3439.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737109037573,0.58152,3440.1,3439.5,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737109037771,0.58157,3439.8,3439.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737109037972,1.4505,3440.2,3439.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737109037973,0.58152,3440.1,3439.4,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737109038174,2.7035,3440.2,3439.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1737109038475,2.7035,3440.2,3439.8,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737109038476,2.032,3440.2,3439.8,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737109039083,2.032,3440.2,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109039084,1.4505,3440.2,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109039277,1.4505,3440.2,3439.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737109039478,1.4505,3440.2,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109039479,0.58154,3440.0,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109039782,0.58153,3440.1,3439.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737109039977,3.2078,3440.5,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109040284,3.2078,3440.5,3440.0,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737109040580,0.58148,3440.4,3440.0,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737109040782,0.58149,3440.3,3439.9,3.78934]
["bitfinex-derivatives","ETHF0:USTF0",1737109041081,0.58149,3440.3,3440.0,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1737109041281,3.2078,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109041484,0.58155,3440.0,3439.6,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1737109041680,3.2078,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109041880,3.78926,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109042081,3.2078,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109042386,3.2078,3440.5,3440.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737109042683,3.2078,3440.5,3440.1,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737109043284,3.2078,3440.5,3440.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737109043483,1.89402,3440.7,3440.3,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1737109043680,1.3126,3440.7,3440.5,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737109043882,1.4103,3440.8,3440.5,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737109044086,0.58143,3440.7,3440.3,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1737109044386,1.4103,3440.8,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109044884,0.58147,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109045587,0.58142,3440.7,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109045791,0.58147,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109050890,2.6633,3440.8,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109051090,0.58146,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109051287,0.58142,3440.7,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109051493,1.4103,3440.8,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109051690,0.58147,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109052888,0.58147,3440.4,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109052889,3.2078,3440.6,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109053190,3.2078,3440.6,3439.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737109053191,0.58154,3440.0,3439.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737109053599,1.45364,3440.5,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109053897,0.58154,3440.0,3439.7,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1737109054285,0.58156,3439.9,3439.6,41.38159]
["bitfinex-derivatives","ETHF0:USTF0",1737109054496,1.45368,3440.4,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109054697,1.45368,3440.4,3439.7,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1737109054887,0.58158,3439.8,3439.6,41.38159]
["bitfinex-derivatives","ETHF0:USTF0",1737109055089,0.58158,3439.8,3439.6,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1737109055298,0.58159,3439.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109055899,0.58159,3439.7,3439.6,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1737109056605,0.58159,3439.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109056899,0.58156,3440.0,3439.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737109057101,3.2078,3440.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109057399,0.58155,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109058201,0.58155,3439.9,3439.8,3.78937]
["bitfinex-derivatives","ETHF0:USTF0",1737109058504,0.58153,3440.1,3440.0,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737109059001,4.66142,3440.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109059200,3.2078,3440.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109059404,0.58155,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109060303,1.45379,3440.2,3439.6,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1737109060502,0.58159,3439.7,3439.6,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1737109060705,0.58159,3439.7,3439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109060905,0.58162,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109061408,0.58162,3439.5,3439.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737109062004,1.234,3439.9,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109062310,0.58169,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109062804,1.234,3439.9,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109063000,0.58169,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109063398,0.58176,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109063603,0.58177,3438.6,3438.5,0.43481276]
["bitfinex-derivatives","ETHF0:USTF0",1737109064208,0.58177,3438.6,3438.5,0.44422314]
["bitfinex-derivatives","ETHF0:USTF0",1737109064807,0.58185,3438.2,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109065710,0.58185,3438.2,3437.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737109066011,0.58178,3438.6,3437.8,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1737109066209,3.2078,3438.8,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109066405,0.58182,3438.4,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109066711,0.58182,3438.4,3438.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737109066914,0.58186,3438.1,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109067111,1.4544,3438.7,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109067310,0.58186,3438.1,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109067511,0.58187,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109067709,1.4544,3438.7,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109067710,0.58185,3438.2,3437.9,41.38188]
["bitfinex-derivatives","ETHF0:USTF0",1737109068210,1.45444,3438.6,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109068406,0.58187,3438.0,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109069416,0.58181,3438.4,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109069614,3.2078,3438.8,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109069817,0.58181,3438.4,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109070510,0.5818,3438.5,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109070711,0.5818,3438.5,3438.0,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737109070916,0.58177,3438.6,3438.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737109071219,3.2078,3438.8,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109071404,3.2078,3438.8,3438.1,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737109071609,0.58181,3438.5,3438.1,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737109072614,3.2078,3438.8,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109073117,0.58176,3438.7,3438.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737109073313,0.58179,3438.5,3438.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737109073716,3.2078,3438.8,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109073913,0.58182,3438.4,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109074218,4.66217,3438.8,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109074423,0.58181,3438.4,3438.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737109074915,4.66217,3438.8,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109074916,3.2078,3438.8,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109075215,0.58181,3438.4,3438.1,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737109076417,4.4418,3438.8,3437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109076716,0.58179,3438.5,3438.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737109077224,4.4418,3438.8,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109077522,4.4418,3438.8,3438.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737109077523,0.58177,3438.7,3438.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737109077725,0.58177,3438.7,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109078416,0.58177,3438.7,3437.9,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1737109078417,3.2078,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109078724,1.4496,3439.2,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109079116,4.6559,3439.3,3439.1,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737109079420,1.4481,3439.3,3438.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1737109079716,1.4481,3439.3,3439.0,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737109079922,0.58168,3439.2,3439.0,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737109080823,0.58168,3439.2,3438.9,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737109081022,0.58169,3439.1,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109081217,1.4481,3439.3,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109081516,1.4481,3439.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109081517,2.68821,3439.2,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109081717,0.58176,3438.7,3438.5,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737109081918,0.58175,3438.8,3438.5,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737109082120,0.58176,3438.7,3438.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737109082421,1.234,3439.2,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109082621,0.58172,3438.9,3438.7,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737109082821,0.58172,3438.9,3438.6,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737109083123,1.81569,3439.1,3438.8,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737109083516,0.58169,3439.1,3438.8,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737109083717,1.234,3439.2,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109084022,2.03603,3438.9,3438.2,3.78964]
["bitfinex-derivatives","ETHF0:USTF0",1737109084215,1.4219,3439.0,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109084416,1.4219,3439.0,3438.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737109084417,0.58178,3438.6,3438.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737109084719,2.8762,3439.0,3438.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737109084918,1.4219,3439.0,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109085121,3.2078,3438.7,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109085321,0.58194,3437.7,3437.4,3.78976]
["bitfinex-derivatives","ETHF0:USTF0",1737109085624,0.58194,3437.6,3437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109086230,4.26045,3438.1,3437.1,1.98222]
["bitfinex-derivatives","ETHF0:USTF0",1737109086518,1.45473,3437.9,3437.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1737109086715,0.58199,3437.4,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109086920,0.58199,3437.3,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109087322,3.2078,3437.8,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109087522,0.58203,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109088625,0.58201,3437.3,3437.0,3.78984]
["bitfinex-derivatives","ETHF0:USTF0",1737109089324,0.58203,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109089628,0.58202,3437.2,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109089920,1.219,3437.6,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109090124,0.58201,3437.3,3437.0,3.78984]
["bitfinex-derivatives","ETHF0:USTF0",1737109090322,0.58203,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109093525,0.58206,3436.9,3436.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737109093732,0.58202,3437.2,3436.5,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737109093926,0.58202,3437.2,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109094131,3.2078,3437.4,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109094334,0.58197,3437.5,3437.2,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737109094626,3.2078,3437.8,3437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109094931,1.346,3438.2,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109094932,3.78965,3438.2,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109095233,1.45436,3438.8,3437.9,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737109095234,0.5818,3438.5,3437.9,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737109095421,4.4268,3438.6,3438.1,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737109095630,0.58188,3438.0,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109095822,0.58183,3438.3,3437.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737109096022,4.4268,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109096234,5.00858,3438.6,3438.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737109096531,1.80076,3438.7,3438.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737109096732,1.219,3438.7,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109096921,0.58179,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109097125,0.58177,3438.6,3438.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737109097326,0.58177,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109097528,0.58177,3438.6,3438.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737109097727,0.58177,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109097728,1.219,3438.7,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109097924,1.33,3438.8,3437.9,1.02664076]
["bitfinex-derivatives","ETHF0:USTF0",1737109098126,0.58187,3438.0,3437.9,0.44475076]
["bitfinex-derivatives","ETHF0:USTF0",1737109098523,1.45447,3438.6,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109098730,0.58189,3438.0,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109098928,1.219,3438.7,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109099132,0.58186,3438.1,3437.8,3.78971]
["bitfinex-derivatives","ETHF0:USTF0",1737109099436,0.58189,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109101132,0.58192,3437.8,3437.3,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737109101331,2.0368,3437.6,3436.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1737109101531,0.58206,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109101731,0.58209,3436.8,3436.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737109101939,0.58207,3436.9,3436.5,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737109102132,0.58207,3436.9,3436.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737109102133,3.2078,3437.3,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109102334,0.58205,3437.0,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109102542,3.2078,3437.3,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109102733,3.7898,3437.3,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109102927,3.2078,3437.3,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109103345,0.58206,3436.9,3436.6,3.78991]
["bitfinex-derivatives","ETHF0:USTF0",1737109103641,0.582,3437.3,3437.0,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737109104540,2.6287,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109104742,2.6287,3437.4,3436.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737109105038,3.21069,3437.4,3437.0,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737109105338,0.58199,3437.3,3436.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737109105540,2.6287,3437.4,3436.8,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737109105734,2.6287,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109105932,0.58209,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109107433,0.58235,3435.3,3435.0,4.44938238]
["bitfinex-derivatives","ETHF0:USTF0",1737109107638,3.79017,3435.1,3435.0,4.44938238]
["bitfinex-derivatives","ETHF0:USTF0",1737109107835,5.00917,3435.1,3435.0,4.44938238]
["bitfinex-derivatives","ETHF0:USTF0",1737109108634,4.4268,3435.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109108838,3.2078,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109109035,0.58254,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109109338,0.58257,3433.9,3433.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1737109109643,0.58257,3433.9,3433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109110044,3.2078,3434.1,3433.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1737109110340,0.58262,3433.6,3433.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1737109110545,0.58262,3433.6,3433.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1737109110941,0.5827,3433.2,3432.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737109111137,3.2078,3433.7,3432.7,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737109111337,0.58271,3433.1,3432.7,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737109111645,0.58276,3432.8,3432.7,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737109111837,0.58276,3432.8,3432.7,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1737109112038,3.2078,3433.2,3432.7,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1737109112640,0.58275,3432.9,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109113238,0.5827,3433.1,3432.8,41.38275]
["bitfinex-derivatives","ETHF0:USTF0",1737109113438,1.22,3433.3,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109113641,0.58274,3432.9,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109114338,1.22,3433.3,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109114535,0.58269,3433.2,3432.8,41.38275]
["bitfinex-derivatives","ETHF0:USTF0",1737109114844,1.22,3433.3,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109115246,1.22,3433.3,3432.8,41.38275]
["bitfinex-derivatives","ETHF0:USTF0",1737109115443,0.5827,3433.2,3432.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737109115639,1.22,3433.3,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109115948,0.58269,3433.2,3432.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737109116139,1.22,3433.3,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109116445,3.79046,3433.4,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109116747,3.79046,3433.4,3433.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737109117339,3.79046,3433.4,3433.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737109117540,3.2078,3433.4,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109117746,3.2078,3433.4,3433.3,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737109117947,3.2078,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109118150,3.2078,3433.8,3433.7,41.3826]
["bitfinex-derivatives","ETHF0:USTF0",1737109118540,0.58258,3433.9,3433.7,41.38259]
["bitfinex-derivatives","ETHF0:USTF0",1737109118850,3.79039,3433.8,3433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109120643,0.58267,3433.3,3433.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1737109121055,0.58267,3433.3,3433.2,42.1803]
["bitfinex-derivatives","ETHF0:USTF0",1737109121349,0.58269,3433.2,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109121747,3.2078,3433.4,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109122041,0.58269,3433.2,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109122650,0.58268,3433.3,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109122947,0.58263,3433.6,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109123347,0.58263,3433.6,3433.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737109123849,0.58263,3433.6,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109123850,0.5826,3433.7,3433.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737109124053,3.2078,3433.8,3433.3,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737109124247,3.2078,3433.8,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109124449,0.58263,3433.6,3433.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737109124643,0.58263,3433.6,3433.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737109125145,3.2078,3433.8,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109125343,0.58266,3433.4,3433.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737109125547,0.58267,3433.3,3433.1,0.58485778]
["bitfinex-derivatives","ETHF0:USTF0",1737109125749,0.58269,3433.2,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109125947,0.58267,3433.4,3433.1,0.58484778]
["bitfinex-derivatives","ETHF0:USTF0",1737109126147,0.58268,3433.3,3433.1,0.58484778]
["bitfinex-derivatives","ETHF0:USTF0",1737109126451,0.58269,3433.2,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109128851,0.58269,3433.3,3433.2,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737109129147,3.2078,3433.4,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109129148,0.58269,3433.2,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109129353,0.58269,3433.2,3433.1,0.58485778]
["bitfinex-derivatives","ETHF0:USTF0",1737109129551,0.58269,3433.2,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109130156,0.58269,3433.2,3433.1,0.58485778]
["bitfinex-derivatives","ETHF0:USTF0",1737109130352,0.58269,3433.2,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109131261,3.7904,3433.8,3433.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737109131458,0.58261,3433.7,3433.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737109132351,3.2078,3433.8,3433.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1737109132853,3.2078,3433.8,3433.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737109133055,3.79039,3433.8,3433.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737109133961,0.5826,3433.7,3433.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737109134255,3.2078,3433.8,3433.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1737109134452,3.2078,3433.8,3433.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737109134653,3.79039,3433.8,3433.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737109134853,3.2078,3433.8,3433.6,1.02294965]
["bitfinex-derivatives","ETHF0:USTF0",1737109135156,0.5826,3433.7,3433.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737109135357,0.5826,3433.7,3433.6,0.67369777]
["bitfinex-derivatives","ETHF0:USTF0",1737109136654,3.79039,3433.8,3433.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737109136857,3.79039,3433.8,3433.7,0.67368738]
["bitfinex-derivatives","ETHF0:USTF0",1737109137151,3.79039,3433.8,3433.7,0.67368734]
["bitfinex-derivatives","ETHF0:USTF0",1737109137357,3.79039,3433.8,3433.7,1.11548098]
["bitfinex-derivatives","ETHF0:USTF0",1737109137958,3.2078,3433.8,3433.7,1.11548098]
["bitfinex-derivatives","ETHF0:USTF0",1737109138158,3.2078,3433.8,3433.7,1.43177117]
["bitfinex-derivatives","ETHF0:USTF0",1737109140260,3.2078,3433.8,3433.7,41.91548098]
["bitfinex-derivatives","ETHF0:USTF0",1737109140756,3.79034,3434.2,3434.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737109140961,3.79034,3434.2,3434.1,0.67361734]
["bitfinex-derivatives","ETHF0:USTF0",1737109141155,3.79034,3434.2,3434.1,0.09108734]
["bitfinex-derivatives","ETHF0:USTF0",1737109141355,3.79034,3434.2,3434.1,0.53288098]
["bitfinex-derivatives","ETHF0:USTF0",1737109141960,3.79034,3434.2,3434.1,0.44179364]
["bitfinex-derivatives","ETHF0:USTF0",1737109142962,3.2078,3434.2,3434.1,1.02432364]
["bitfinex-derivatives","ETHF0:USTF0",1737109143159,3.79032,3434.2,3434.1,0.44179364]
["bitfinex-derivatives","ETHF0:USTF0",1737109143561,3.2078,3434.2,3434.1,1.02432364]
["bitfinex-derivatives","ETHF0:USTF0",1737109143764,3.2078,3434.2,3434.1,0.44179364]
["bitfinex-derivatives","ETHF0:USTF0",1737109143765,3.79032,3434.2,3434.1,0.44179364]
["bitfinex-derivatives","ETHF0:USTF0",1737109146161,5.01232,3434.2,3434.1,0.44179364]
["bitfinex-derivatives","ETHF0:USTF0",1737109146563,0.5826,3433.8,3433.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737109146759,0.58262,3433.6,3433.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1737109146962,3.2078,3433.8,3433.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737109147167,3.2078,3433.8,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109147168,0.58264,3433.5,3433.3,0.67376021]
["bitfinex-derivatives","ETHF0:USTF0",1737109147360,0.58263,3433.6,3433.4,0.67375021]
["bitfinex-derivatives","ETHF0:USTF0",1737109147566,3.36921,3433.7,3433.5,0.673724]
["bitfinex-derivatives","ETHF0:USTF0",1737109147867,2.0328,3433.7,3433.6,0.091094]
["bitfinex-derivatives","ETHF0:USTF0",1737109148168,1.4502,3433.7,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109148467,3.79049,3433.2,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109148668,3.79049,3433.2,3433.1,0.09326461]
["bitfinex-derivatives","ETHF0:USTF0",1737109148965,3.79049,3433.2,3433.1,0.53655948]
["bitfinex-derivatives","ETHF0:USTF0",1737109149965,3.79049,3433.2,3433.1,0.44545265]
["bitfinex-derivatives","ETHF0:USTF0",1737109150365,3.2078,3433.2,3433.1,1.02815265]
["bitfinex-derivatives","ETHF0:USTF0",1737109150864,3.2078,3433.2,3433.1,0.58485778]
["bitfinex-derivatives","ETHF0:USTF0",1737109151067,0.58264,3433.5,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109151369,3.2078,3433.6,3433.2,0.44309974]
["bitfinex-derivatives","ETHF0:USTF0",1737109151370,0.58265,3433.4,3433.2,0.44309974]
["bitfinex-derivatives","ETHF0:USTF0",1737109152062,3.2078,3433.6,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109152254,0.58269,3433.2,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109152668,0.58269,3433.2,3433.1,0.4453678]
["bitfinex-derivatives","ETHF0:USTF0",1737109153563,0.58269,3433.2,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109153872,3.79049,3433.2,3433.1,0.00215778]
["bitfinex-derivatives","ETHF0:USTF0",1737109156369,0.58281,3432.5,3432.4,4.44938238]
["bitfinex-derivatives","ETHF0:USTF0",1737109156570,3.79061,3432.5,3432.4,4.44938238]
["bitfinex-derivatives","ETHF0:USTF0",1737109156969,3.2078,3432.5,3432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109157273,3.2078,3432.5,3431.7,4.44938238]
["bitfinex-derivatives","ETHF0:USTF0",1737109157471,3.2078,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109157672,3.2078,3432.9,3432.8,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737109157878,0.58268,3433.3,3433.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737109158069,3.2078,3433.6,3432.6,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1737109158271,3.2078,3433.6,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109158472,0.58267,3433.3,3433.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1737109158771,0.58267,3433.3,3433.2,1.88368106]
["bitfinex-derivatives","ETHF0:USTF0",1737109158967,0.58267,3433.3,3433.2,0.44218106]
["bitfinex-derivatives","ETHF0:USTF0",1737109159473,1.45668,3433.4,3432.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1737109159663,3.79057,3432.7,3432.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1737109159869,0.58281,3432.5,3432.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1737109160075,0.58281,3432.5,3432.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737109160280,0.58286,3432.2,3432.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1737109160569,3.79066,3432.2,3432.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1737109160774,3.79066,3432.2,3432.1,0.44236913]
["bitfinex-derivatives","ETHF0:USTF0",1737109161173,3.2078,3432.2,3431.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737109161385,3.2078,3432.2,3431.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1737109161584,3.2078,3432.2,3431.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737109161585,0.58289,3432.0,3431.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737109161980,0.58289,3431.9,3431.8,1.02512122]
["bitfinex-derivatives","ETHF0:USTF0",1737109162286,3.2078,3432.2,3431.8,0.44221122]
["bitfinex-derivatives","ETHF0:USTF0",1737109162496,0.58289,3432.0,3431.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737109162683,3.79065,3432.2,3432.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737109163182,3.2078,3432.2,3432.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737109163488,3.79064,3432.2,3432.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737109163979,3.79064,3432.2,3432.0,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737109163980,0.58286,3432.1,3432.0,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737109164180,0.58288,3432.0,3431.9,41.38289]
["bitfinex-derivatives","ETHF0:USTF0",1737109164776,3.2078,3432.2,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109164986,3.2078,3432.2,3432.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737109165376,3.79064,3432.2,3432.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737109165785,3.79066,3432.2,3432.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737109165983,3.2078,3432.2,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109166287,3.2078,3432.2,3431.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1737109166488,0.58292,3431.9,3431.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737109167685,1.45722,3432.1,3431.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1737109167883,0.58298,3431.6,3431.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737109168288,0.58298,3431.6,3431.5,41.38296]
["bitfinex-derivatives","ETHF0:USTF0",1737109168887,3.2078,3431.8,3431.6,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737109168888,0.58294,3431.7,3431.6,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737109169187,3.2078,3431.8,3431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109169386,0.58294,3431.6,3431.5,41.38294]
["bitfinex-derivatives","ETHF0:USTF0",1737109170577,0.58294,3431.6,3431.5,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737109170977,3.79072,3431.8,3431.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737109171178,4.4308,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109171389,0.58289,3432.0,3431.9,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737109172491,0.58288,3432.1,3432.0,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737109173282,3.2078,3432.2,3432.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737109174091,1.45675,3433.1,3431.8,2.91155]
["bitfinex-derivatives","ETHF0:USTF0",1737109174092,4.6627,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109174289,4.6627,3432.8,3432.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737109174290,5.24545,3432.8,3432.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737109174690,0.58282,3432.4,3432.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737109174888,0.58283,3432.3,3432.2,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737109175187,4.6627,3432.8,3431.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737109175392,0.58286,3432.1,3432.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737109175581,3.2078,3432.3,3431.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737109175893,0.58289,3431.9,3431.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737109176092,0.58292,3431.8,3431.6,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1737109176393,1.22,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109176690,1.22,3432.0,3431.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737109176691,0.58298,3431.4,3431.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737109176889,0.58298,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109177289,0.58295,3431.6,3431.4,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737109177786,0.58295,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109177787,0.58292,3431.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109178191,0.58292,3431.8,3431.6,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737109178386,3.37781,3431.9,3431.7,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737109178692,3.37781,3431.9,3431.6,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737109178693,0.58291,3431.8,3431.6,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737109178892,1.9441,3431.9,3431.7,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737109179390,1.22,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109179592,0.58284,3432.2,3432.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737109179995,4.4278,3432.3,3431.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1737109180194,0.58287,3432.1,3431.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737109180394,4.4278,3432.3,3431.6,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1737109180594,0.58285,3432.2,3432.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737109180996,5.01064,3432.3,3432.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737109181192,0.58284,3432.2,3432.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737109181394,4.4278,3432.3,3431.6,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1737109181592,0.58288,3432.0,3431.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737109181787,0.5829,3431.9,3431.7,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737109182095,0.5829,3431.9,3430.6,4.8788423]
["bitfinex-derivatives","ETHF0:USTF0",1737109182096,4.66504,3431.9,3430.6,4.8788423]
["bitfinex-derivatives","ETHF0:USTF0",1737109182293,0.58302,3431.2,3430.7,0.09114679]
["bitfinex-derivatives","ETHF0:USTF0",1737109182601,0.58302,3431.2,3431.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737109182891,3.2078,3431.1,3430.7,0.44305652]
["bitfinex-derivatives","ETHF0:USTF0",1737109183096,3.2078,3431.1,3431.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737109183800,3.2078,3431.1,3430.8,0.44305652]
["bitfinex-derivatives","ETHF0:USTF0",1737109183999,3.79083,3431.1,3431.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737109184291,3.2078,3431.1,3431.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737109184696,3.2078,3431.1,3430.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737109184999,3.2078,3430.6,3430.1,0.44322075]
["bitfinex-derivatives","ETHF0:USTF0",1737109185301,3.2078,3430.2,3429.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1737109185496,0.58323,3429.9,3429.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1737109185799,3.2078,3430.2,3429.8,1.99744]
["bitfinex-derivatives","ETHF0:USTF0",1737109185996,3.2078,3430.2,3429.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1737109186201,0.58326,3429.8,3429.6,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1737109186394,3.2078,3430.2,3429.6,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737109186599,1.458,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109186801,3.2078,3429.7,3429.2,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737109186997,0.58333,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109187197,4.4278,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109187496,4.4278,3429.7,3429.0,0.44305489]
["bitfinex-derivatives","ETHF0:USTF0",1737109187799,4.4278,3429.7,3429.1,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737109187800,0.58334,3429.3,3429.1,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737109188097,0.58334,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109188098,0.58329,3429.6,3429.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737109188290,0.58329,3429.6,3429.4,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737109188490,5.01107,3429.7,3429.5,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737109188690,4.4278,3429.7,3429.5,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737109189088,4.4278,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109189295,0.58331,3429.5,3429.2,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737109189600,0.58334,3429.3,3429.1,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737109189793,1.4031,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109189995,0.5833,3429.5,3429.0,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737109190192,2.8296,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109190498,4.0496,3429.6,3429.0,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737109190694,1.22,3429.5,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109190895,1.22,3429.5,3428.7,3.39942]
["bitfinex-derivatives","ETHF0:USTF0",1737109190896,0.58341,3428.8,3428.7,3.39942]
["bitfinex-derivatives","ETHF0:USTF0",1737109191191,3.2078,3429.3,3428.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1737109191399,0.58341,3428.8,3428.7,1.96712]
["bitfinex-derivatives","ETHF0:USTF0",1737109191700,0.58341,3428.8,3428.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1737109191905,0.58341,3428.9,3428.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1737109192203,3.2078,3429.3,3428.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1737109192494,1.4031,3429.6,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109192801,46.14685614,3443.1,3429.8,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1737109192802,2.8294,3430.8,3429.8,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1737109193006,2.8524,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109193294,0.5831,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109193496,2.8524,3430.8,3430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109193695,0.58307,3430.6,3430.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737109193891,2.8524,3430.8,3430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109194302,4.65546,3430.8,3430.2,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737109194600,3.2078,3431.4,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109194803,3.2078,3431.4,3431.3,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737109195297,2.8434,3432.2,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109195298,1.3779,3432.2,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109195500,1.22,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109195699,1.22,3432.4,3432.2,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737109196897,0.5828,3432.3,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109197094,1.3658,3432.3,3432.0,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737109197398,1.3658,3432.3,3431.4,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1737109197605,1.22,3432.4,3432.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737109198909,1.3658,3433.0,3432.8,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737109199201,2.5858,3433.0,3432.7,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737109199601,2.5858,3433.0,3432.2,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737109199602,1.3658,3433.0,3432.2,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737109200000,0.58271,3432.9,3432.4,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737109200194,0.58269,3432.9,3432.5,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737109200595,0.58269,3432.9,3432.2,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737109200596,1.3658,3433.0,3432.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737109200909,3.2078,3433.5,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109201095,1.22,3433.4,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109201299,1.22,3433.4,3433.2,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737109201501,1.22,3433.4,3433.3,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737109201695,1.22,3433.4,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109202006,1.22,3433.4,3433.2,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737109202402,3.2078,3433.5,3433.1,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737109202603,4.4278,3433.5,3433.3,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737109203310,4.4278,3433.5,3432.7,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1737109203606,4.4278,3433.5,3433.2,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737109203804,4.4278,3433.5,3433.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737109204309,3.2078,3433.5,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109204512,2.6106,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109204700,21.66055226,3454.6,3433.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1737109204701,3.2078,3434.3,3433.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1737109204903,3.2078,3434.3,3433.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737109205098,3.2078,3434.3,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109205403,3.2078,3434.3,3434.2,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737109206101,2.7313,3435.0,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109206102,1.3616,3435.0,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109206309,4.4478,3435.3,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109206506,4.4478,3435.3,3435.2,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737109207114,3.2078,3435.3,3435.2,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737109207906,3.2078,3435.3,3434.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109208106,3.2078,3435.3,3435.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737109208311,3.2078,3435.3,3434.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737109208707,3.79014,3435.3,3434.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737109208908,3.2078,3435.3,3435.2,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737109209109,3.2078,3435.3,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109209314,3.2078,3435.3,3435.1,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737109209510,3.2078,3435.3,3434.6,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737109209702,3.2078,3435.3,3435.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737109210013,3.2078,3435.3,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109210211,0.58235,3435.2,3434.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737109210516,0.58235,3435.2,3435.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737109211013,0.58235,3435.2,3434.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737109211411,3.2078,3435.3,3435.1,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737109211617,3.2078,3435.3,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109211913,0.58235,3435.2,3434.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737109212515,3.2078,3435.3,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109212814,3.2078,3435.3,3435.2,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737109213009,3.2078,3435.3,3434.6,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1737109213208,3.79014,3435.3,3435.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737109213516,3.2078,3435.3,3435.1,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737109213814,3.79014,3435.3,3435.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737109214015,0.58236,3435.2,3434.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737109214410,0.58237,3435.1,3434.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737109214618,1.45588,3435.2,3434.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1737109214820,0.58246,3434.6,3434.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737109215009,3.2078,3434.7,3434.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1737109215414,0.58247,3434.5,3434.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737109215614,3.2078,3434.7,3434.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1737109215918,0.58249,3434.4,3434.2,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1737109216915,0.58249,3434.4,3434.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1737109217422,0.58249,3434.4,3434.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737109217621,0.58249,3434.4,3434.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1737109218122,0.58249,3434.4,3434.2,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1737109218318,3.2078,3434.7,3433.8,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737109218319,0.58252,3434.2,3433.8,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737109218518,0.58253,3434.2,3434.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1737109219023,0.58253,3434.2,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109219024,0.58253,3434.2,3434.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737109219222,3.2078,3434.7,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109219619,1.45622,3434.4,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109219814,1.24,3434.6,3433.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737109219815,3.2078,3434.1,3433.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737109220009,0.58261,3433.7,3433.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737109220215,4.66417,3434.1,3433.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737109220415,4.66417,3434.1,3433.5,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737109220416,0.58262,3433.6,3433.5,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737109221023,4.66417,3434.1,3433.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737109221215,0.58266,3433.3,3433.2,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1737109221518,0.58267,3433.3,3433.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737109222119,1.24,3433.7,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109222322,1.45653,3433.6,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109222620,1.45653,3433.6,3433.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737109222920,1.45653,3433.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109222921,3.2078,3433.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109223124,0.58278,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109223523,0.58281,3432.5,3432.3,41.38282]
["bitfinex-derivatives","ETHF0:USTF0",1737109223718,4.4478,3432.8,3432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109224028,0.58281,3432.4,3432.3,41.38282]
["bitfinex-derivatives","ETHF0:USTF0",1737109224324,0.58281,3432.4,3432.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737109224520,0.58281,3432.4,3431.8,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1737109224521,0.58286,3432.2,3432.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737109224722,0.58284,3432.3,3432.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737109224919,0.58285,3432.2,3432.1,41.38285]
["bitfinex-derivatives","ETHF0:USTF0",1737109225120,0.58285,3432.2,3432.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737109225520,0.58287,3432.1,3432.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737109225716,3.2078,3432.4,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109226120,3.2078,3432.4,3432.2,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737109226121,0.58284,3432.3,3432.2,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737109226620,3.2078,3432.4,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109226822,0.58285,3432.2,3432.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737109227326,0.58284,3432.3,3432.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737109227525,0.58283,3432.4,3432.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737109228330,4.4478,3432.8,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109228937,0.10714792,3471.9,3431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109228938,3.79048,3433.2,3433.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737109229230,3.2078,3433.2,3433.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737109229827,5.59202,3434.1,3433.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737109229828,2.7811,3434.1,3433.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737109230033,2.7811,3434.1,3432.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1737109230034,1.82253,3434.1,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109230233,1.24,3434.1,3433.5,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1737109230435,1.82251,3434.1,3434.0,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737109230630,1.24,3434.1,3434.0,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737109234836,4.4298,3434.6,3434.2,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737109235034,0.58244,3434.5,3434.3,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737109235336,4.4298,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109235537,4.4298,3434.6,3434.4,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737109235538,0.58242,3434.5,3434.4,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737109235737,3.79025,3434.6,3434.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737109235942,4.4298,3434.6,3434.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737109236133,4.1357,3434.9,3434.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737109236438,0.58244,3434.7,3434.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737109236641,1.222,3434.8,3433.9,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1737109236938,0.58244,3434.7,3434.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737109237137,3.2078,3434.6,3434.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737109237531,3.79025,3434.6,3434.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737109237731,3.2078,3434.6,3434.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737109238536,3.2078,3435.0,3434.2,4.66408]
["bitfinex-derivatives","ETHF0:USTF0",1737109238745,3.2078,3435.0,3434.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737109240046,3.2078,3435.0,3434.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737109240538,0.58245,3434.6,3434.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737109241136,0.58245,3434.6,3434.3,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1737109241335,0.58248,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109241536,0.58251,3434.3,3434.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737109241938,0.58249,3434.4,3434.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737109242145,4.4298,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109242341,0.58251,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109242542,0.58251,3434.3,3434.0,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737109242743,4.4298,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109243436,3.2078,3435.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109243642,3.79019,3435.0,3434.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737109243845,3.2078,3435.0,3434.3,4.66403]
["bitfinex-derivatives","ETHF0:USTF0",1737109244043,3.79018,3435.0,3434.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737109244351,3.2078,3435.0,3434.3,4.66403]
["bitfinex-derivatives","ETHF0:USTF0",1737109244647,3.2078,3435.0,3434.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737109246038,3.79018,3435.0,3434.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737109247247,0.5824,3434.9,3434.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737109247562,3.2078,3435.0,3433.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737109247850,0.58249,3434.4,3434.3,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737109248044,1.456,3434.9,3434.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1737109248347,1.456,3434.9,3434.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737109248348,0.58248,3434.4,3434.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737109248743,1.456,3434.9,3434.0,2.79757]
["bitfinex-derivatives","ETHF0:USTF0",1737109248945,0.58247,3434.5,3434.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737109249647,1.456,3434.9,3434.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1737109249845,3.2078,3434.6,3434.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1737109250149,0.58251,3434.3,3434.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737109251050,0.58252,3434.2,3434.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737109251249,3.2078,3434.6,3434.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1737109251448,0.5825,3434.3,3434.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737109252043,3.2078,3434.6,3434.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1737109252248,0.58253,3434.1,3434.0,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1737109252442,0.58251,3434.3,3434.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737109252945,3.79026,3434.6,3434.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737109253151,3.2078,3434.6,3434.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737109253447,1.3764,3435.5,3434.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737109253448,0.5824,3434.9,3434.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737109253947,0.5824,3435.0,3434.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737109254347,3.2078,3435.1,3434.3,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1737109254649,3.2078,3435.1,3434.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737109254650,0.58243,3434.7,3434.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737109255246,0.58243,3434.7,3434.3,42.25625]
["bitfinex-derivatives","ETHF0:USTF0",1737109255247,0.58246,3434.6,3434.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737109255452,2.6346,3435.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109255453,3.2078,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109255751,0.58251,3434.2,3434.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737109256351,0.58253,3434.1,3434.0,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1737109257253,0.58246,3434.5,3434.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737109257548,0.5825,3434.3,3434.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737109258153,0.58252,3434.2,3434.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737109258846,0.58253,3434.1,3434.0,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1737109259750,1.45619,3434.5,3434.0,1.92374]
["bitfinex-derivatives","ETHF0:USTF0",1737109259751,0.58252,3434.2,3434.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737109260146,3.2078,3434.3,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109260347,2.03889,3434.1,3433.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737109260551,3.2078,3433.9,3433.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1737109260747,0.58262,3433.6,3433.5,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737109260950,0.58265,3433.4,3433.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1737109261544,0.58271,3433.2,3433.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737109262563,3.2078,3433.5,3432.8,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1737109262753,0.58272,3433.1,3433.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737109263255,3.2078,3433.5,3432.8,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1737109263449,0.5827,3433.2,3433.1,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737109263646,1.222,3433.2,3433.1,0.0910995]
["bitfinex-derivatives","ETHF0:USTF0",1737109263853,1.222,3433.2,3430.7,13.2786989]
["bitfinex-derivatives","ETHF0:USTF0",1737109263854,4.836,3431.1,3430.7,13.2786989]
["bitfinex-derivatives","ETHF0:USTF0",1737109264050,3.79089,3430.8,3430.7,50.78884199]
["bitfinex-derivatives","ETHF0:USTF0",1737109264242,3.2078,3430.8,3430.7,9.91236545]
["bitfinex-derivatives","ETHF0:USTF0",1737109264647,3.2078,3430.8,3430.7,50.71236545]
["bitfinex-derivatives","ETHF0:USTF0",1737109265043,3.2078,3431.3,3430.7,50.71236545]
["bitfinex-derivatives","ETHF0:USTF0",1737109265253,0.58309,3430.8,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109265755,5.58309,3430.8,3430.7,41.2437653]
["bitfinex-derivatives","ETHF0:USTF0",1737109265956,0.58328,3429.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109266258,0.58331,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109266648,0.58331,3429.5,3429.4,4.49510671]
["bitfinex-derivatives","ETHF0:USTF0",1737109267165,3.2078,3430.2,3429.4,45.29510671]
["bitfinex-derivatives","ETHF0:USTF0",1737109267348,0.58327,3429.8,3429.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737109267753,0.58327,3429.8,3429.7,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109267949,3.79107,3429.8,3429.7,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109268452,3.2078,3429.8,3429.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109268653,0.58328,3429.7,3429.6,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109270557,0.58328,3429.7,3429.5,0.00195273]
["bitfinex-derivatives","ETHF0:USTF0",1737109270754,3.2078,3429.8,3429.6,42.08730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109271061,0.58323,3430.0,3429.7,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109271362,0.58326,3429.9,3429.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109271757,0.58326,3429.9,3429.8,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109272358,0.58326,3429.9,3429.8,42.08730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109283596,0.58326,3429.9,3429.8,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109284492,0.58326,3429.9,3429.8,1.87056671]
["bitfinex-derivatives","ETHF0:USTF0",1737109284796,0.58326,3429.9,3429.8,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109285195,0.58328,3429.8,3429.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737109285392,3.79099,3430.2,3430.1,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109285697,3.2078,3430.2,3429.9,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109285891,0.58328,3429.7,3429.6,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109286194,3.79108,3429.7,3429.6,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109287602,3.2078,3429.7,3429.5,0.00195273]
["bitfinex-derivatives","ETHF0:USTF0",1737109287899,0.58329,3429.6,3429.5,0.00195273]
["bitfinex-derivatives","ETHF0:USTF0",1737109289803,0.58329,3429.6,3429.5,1.28925944]
["bitfinex-derivatives","ETHF0:USTF0",1737109290600,0.58329,3429.6,3429.5,0.00195273]
["bitfinex-derivatives","ETHF0:USTF0",1737109292001,0.58346,3428.7,3428.5,3.49347]
["bitfinex-derivatives","ETHF0:USTF0",1737109292202,1.45828,3429.5,3428.5,3.49347]
["bitfinex-derivatives","ETHF0:USTF0",1737109292203,3.2078,3428.8,3428.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737109292404,0.58346,3428.6,3428.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737109292597,3.2078,3428.8,3428.7,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109292797,3.79123,3428.8,3428.7,42.08730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109292996,3.79123,3428.8,3428.7,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109293407,3.79123,3428.8,3428.7,42.08730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109294105,3.79123,3428.8,3428.7,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109294607,3.2078,3428.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109294807,2.72745,3429.2,3428.2,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109294808,0.58351,3428.3,3428.2,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109295103,3.79131,3428.3,3428.2,1.28730671]
["bitfinex-derivatives","ETHF0:USTF0",1737109295405,0.58368,3427.4,3427.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737109295605,3.2078,3427.7,3426.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1737109295801,0.58366,3427.5,3427.3,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737109296003,3.79142,3427.7,3427.6,0.66659671]
["bitfinex-derivatives","ETHF0:USTF0",1737109296201,3.79142,3427.7,3425.3,1.49109868]
["bitfinex-derivatives","ETHF0:USTF0",1737109296202,0.58366,3427.5,3426.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737109296407,0.58366,3427.5,3425.3,1.67481595]
["bitfinex-derivatives","ETHF0:USTF0",1737109296408,0.58382,3426.5,3426.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737109296608,0.58382,3426.5,3425.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737109296609,0.58382,3426.5,3426.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737109296806,0.58384,3426.4,3426.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737109297008,0.58384,3426.5,3426.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737109297208,3.2078,3426.6,3426.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737109297408,0.58382,3426.5,3426.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737109297705,3.2078,3426.6,3425.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737109297706,0.58396,3425.7,3425.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737109298010,3.2078,3426.2,3425.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737109298011,0.58391,3426.0,3425.7,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737109298202,3.2078,3426.2,3425.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737109298402,3.2078,3426.2,3425.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737109298607,3.2078,3426.2,3425.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737109299012,0.58385,3426.4,3426.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737109299209,0.58386,3426.3,3426.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737109299413,3.2078,3426.7,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109299609,0.58387,3426.3,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109299913,3.2078,3426.7,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109300111,3.2078,3426.7,3426.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737109300314,3.2078,3426.7,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109300315,3.2078,3426.7,3426.0,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737109300610,2.92594,3427.3,3425.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737109300611,3.2078,3426.3,3425.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737109300805,3.2078,3426.3,3425.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737109301006,3.2078,3426.3,3426.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737109301205,3.2078,3426.3,3426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109302114,3.2078,3426.3,3426.2,41.38387]
["bitfinex-derivatives","ETHF0:USTF0",1737109303208,3.2078,3426.3,3425.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737109303209,0.58397,3425.7,3425.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737109303410,3.2078,3425.5,3424.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1737109303612,3.2078,3425.5,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109303815,3.2078,3425.0,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109304308,0.5841,3424.9,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109304508,0.5841,3424.9,3424.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1737109304509,3.2078,3425.0,3424.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737109304708,3.2078,3425.0,3424.0,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1737109305013,3.2078,3425.0,3424.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737109307916,3.2078,3425.0,3424.9,41.38409]
["bitfinex-derivatives","ETHF0:USTF0",1737109309613,3.2078,3425.5,3424.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109309814,3.2078,3425.5,3425.4,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737109313014,3.2078,3425.5,3425.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737109314115,3.2078,3425.9,3425.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737109314321,3.2078,3425.9,3425.8,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737109314916,1.3956,3426.8,3426.2,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737109314917,3.2078,3426.3,3426.2,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737109316524,3.2078,3426.7,3426.6,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737109316923,3.2078,3427.1,3427.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737109317226,3.2078,3427.1,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109317526,3.2078,3426.7,3426.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737109318315,3.7916,3426.7,3426.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737109319427,3.2078,3426.7,3426.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737109323334,3.2078,3426.7,3426.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737109323539,3.2078,3426.7,3425.6,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737109323834,2.918,3428.2,3426.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737109323835,0.58391,3426.1,3426.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737109324236,3.2078,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109324534,3.2078,3425.9,3425.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737109324939,0.58398,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737109325237,3.2078,3425.9,3425.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737109328143,3.79173,3425.9,3425.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737109328341,3.2078,3425.9,3425.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737109328536,3.2078,3425.9,3425.2,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1737109328537,3.2078,3425.9,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737109328740,0.58397,3425.7,3425.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737109328943,0.58396,3425.8,3425.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737109329443,0.58399,3425.6,3425.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737109329640,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109329845,0.58396,3425.8,3425.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737109330345,0.58397,3425.7,3425.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737109330536,3.2078,3425.9,3425.2,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1737109330738,3.2078,3425.4,3425.2,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1737109330938,3.2078,3425.4,3425.3,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737109333242,3.2078,3425.8,3425.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737109334148,3.2078,3425.8,3425.7,5.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737109335049,3.2078,3425.8,3425.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737109335650,3.2078,3425.8,3425.7,5.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737109335845,3.2078,3425.8,3425.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737109336746,3.79175,3425.8,3425.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737109336947,3.2078,3425.8,3425.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737109337244,3.79175,3425.8,3425.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737109337647,3.79175,3425.8,3425.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737109337648,0.58401,3425.6,3425.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737109338145,2.01629,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737109338343,2.01629,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109338546,2.01629,3425.7,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109338547,3.2078,3425.4,3425.3,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737109339638,3.79181,3425.4,3425.3,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737109340051,3.79181,3425.4,3424.8,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1737109340052,0.58405,3425.3,3425.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737109341249,5.13289381,3425.3,3425.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737109341843,4.54884381,3425.3,3424.7,42.2603]
["bitfinex-derivatives","ETHF0:USTF0",1737109342044,0.58408,3425.2,3425.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737109342248,3.78963301,3425.2,3425.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737109342452,3.2078,3425.2,3424.3,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1737109342645,0.58415,3424.7,3424.6,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737109342845,3.2078,3425.2,3424.3,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1737109343054,0.58414,3424.8,3424.7,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737109344152,1.46017,3425.1,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109344352,0.58416,3424.6,3424.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737109344952,0.58415,3424.6,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109345148,0.58415,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737109345356,0.58417,3424.5,3424.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737109345546,0.58414,3424.7,3424.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737109345747,10.30183359,3424.8,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109345956,0.58416,3424.6,3424.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737109346456,0.58414,3424.7,3424.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737109346850,0.58416,3424.6,3424.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737109347050,10.30183359,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109347246,10.30183359,3424.8,3424.2,42.26056]
["bitfinex-derivatives","ETHF0:USTF0",1737109347447,10.88595359,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109347647,0.58415,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737109347850,10.30183359,3424.8,3424.5,0.44058114]
["bitfinex-derivatives","ETHF0:USTF0",1737109348049,0.58414,3424.7,3424.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737109348254,10.30183359,3424.8,3424.5,0.44058114]
["bitfinex-derivatives","ETHF0:USTF0",1737109348454,0.58415,3424.6,3424.5,0.44058114]
["bitfinex-derivatives","ETHF0:USTF0",1737109348855,4.576,3424.8,3424.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737109349055,0.58419,3424.4,3424.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737109349360,0.58417,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109349554,0.58417,3424.6,3424.3,0.4406105]
["bitfinex-derivatives","ETHF0:USTF0",1737109349754,0.58417,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737109349955,4.576,3424.8,3424.3,0.4406105]
["bitfinex-derivatives","ETHF0:USTF0",1737109350159,0.58415,3424.6,3424.5,0.4406105]
["bitfinex-derivatives","ETHF0:USTF0",1737109350458,0.58415,3424.6,3424.5,1.0247805]
["bitfinex-derivatives","ETHF0:USTF0",1737109350857,0.58415,3424.6,3424.5,0.4406105]
["bitfinex-derivatives","ETHF0:USTF0",1737109351157,10.88595359,3424.8,3424.5,0.4406105]
["bitfinex-derivatives","ETHF0:USTF0",1737109351354,8.93363359,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109351553,5.72583359,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109351758,0.36178262,3424.8,3424.7,3.79193]
["bitfinex-derivatives","ETHF0:USTF0",1737109352061,3.2078,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109352559,7.78195159,3425.5,3425.4,1.0244328]
["bitfinex-derivatives","ETHF0:USTF0",1737109353660,3.2078,3425.5,3425.4,1.0244328]
["bitfinex-derivatives","ETHF0:USTF0",1737109358665,0.58393,3425.9,3425.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737109358666,3.2078,3425.9,3425.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737109359158,3.2078,3425.9,3425.8,1.0243728]
["bitfinex-derivatives","ETHF0:USTF0",1737109364060,3.2078,3425.9,3425.8,0.4404228]
["bitfinex-derivatives","ETHF0:USTF0",1737109364061,3.79173,3425.9,3425.8,0.4404228]
["bitfinex-derivatives","ETHF0:USTF0",1737109364764,3.2078,3425.9,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109364956,1.4598,3426.0,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109364957,3.2078,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109365161,3.7918,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109365463,0.58403,3425.4,3425.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737109366063,3.79181,3425.5,3425.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737109366259,3.79181,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109366659,3.2078,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109367561,3.7918,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109367764,3.2078,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109368667,3.2078,3425.5,3425.4,1.02427174]
["bitfinex-derivatives","ETHF0:USTF0",1737109369769,3.2078,3425.5,3425.4,41.82427174]
["bitfinex-derivatives","ETHF0:USTF0",1737109371862,3.2078,3425.5,3425.4,1.02427174]
["bitfinex-derivatives","ETHF0:USTF0",1737109373471,3.7918,3425.5,3425.4,1.02427174]
["bitfinex-derivatives","ETHF0:USTF0",1737109373769,3.7918,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109374165,0.58403,3425.4,3425.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109375077,6.30883617,3425.4,3425.3,1.02426417]
["bitfinex-derivatives","ETHF0:USTF0",1737109375574,6.30883617,3425.4,3425.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737109375575,5.72480617,3425.4,3425.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737109375774,0.58408,3425.1,3425.0,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737109375970,3.79188,3425.1,3425.0,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737109376172,3.79187,3425.1,3425.0,0.44050172]
["bitfinex-derivatives","ETHF0:USTF0",1737109376780,3.79187,3425.1,3425.0,1.02458172]
["bitfinex-derivatives","ETHF0:USTF0",1737109377172,3.2078,3425.1,3425.0,1.02458172]
["bitfinex-derivatives","ETHF0:USTF0",1737109378875,5.72488803,3425.3,3425.2,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737109379477,5.72488803,3425.3,3425.2,1.02455172]
["bitfinex-derivatives","ETHF0:USTF0",1737109381871,0.58402,3425.5,3425.4,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737109382176,3.79179,3425.6,3425.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737109382373,3.2078,3425.6,3425.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737109382880,3.79178,3425.6,3425.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737109383081,3.2078,3425.6,3425.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737109383279,3.2078,3425.6,3425.5,1.02450172]
["bitfinex-derivatives","ETHF0:USTF0",1737109384175,3.79178,3425.6,3425.5,1.02450172]
["bitfinex-derivatives","ETHF0:USTF0",1737109384381,3.2078,3425.6,3425.5,1.02450172]
["bitfinex-derivatives","ETHF0:USTF0",1737109386176,5.72627494,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737109386671,5.72627494,3425.7,3425.6,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1737109387072,8.93407494,3426.0,3425.6,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1737109387379,8.93407494,3426.0,3425.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737109387985,5.72627494,3426.0,3425.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737109388184,8.93407494,3426.5,3425.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737109388387,9.51791494,3426.5,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737109388582,8.93407494,3426.5,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737109389084,8.93407494,3426.5,3426.4,1.02434172]
["bitfinex-derivatives","ETHF0:USTF0",1737109389385,3.2078,3426.5,3426.4,1.02434172]
["bitfinex-derivatives","ETHF0:USTF0",1737109391277,3.79163,3426.5,3426.4,0.44050172]
["bitfinex-derivatives","ETHF0:USTF0",1737109391780,3.79163,3426.5,3426.4,1.02434172]
["bitfinex-derivatives","ETHF0:USTF0",1737109391981,0.58387,3426.3,3426.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737109392188,3.2078,3426.1,3425.3,2.92009]
["bitfinex-derivatives","ETHF0:USTF0",1737109392386,3.2078,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737109393385,3.2078,3425.7,3425.6,1.02487525]
["bitfinex-derivatives","ETHF0:USTF0",1737109394086,3.79176,3425.7,3425.6,1.02487525]
["bitfinex-derivatives","ETHF0:USTF0",1737109394586,3.2078,3425.7,3425.6,1.02487525]
["bitfinex-derivatives","ETHF0:USTF0",1737109394984,3.79176,3425.7,3425.6,1.02487525]
["bitfinex-derivatives","ETHF0:USTF0",1737109395181,3.2078,3425.7,3425.6,1.02487525]
["bitfinex-derivatives","ETHF0:USTF0",1737109395386,3.79176,3425.7,3425.6,0.44089525]
["bitfinex-derivatives","ETHF0:USTF0",1737109395586,3.79176,3425.7,3425.6,1.02487525]
["bitfinex-derivatives","ETHF0:USTF0",1737109396692,3.79176,3425.7,3425.6,0.44089525]
["bitfinex-derivatives","ETHF0:USTF0",1737109397686,0.58408,3425.1,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737109397887,3.2078,3425.1,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737109399087,3.79187,3425.1,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737109400991,9.5235397,3425.1,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737109401892,8.9394697,3425.1,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737109402693,8.9394697,3425.1,3425.0,41.38407]
["bitfinex-derivatives","ETHF0:USTF0",1737109403789,8.9394697,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109404586,3.2078,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109404787,0.58403,3425.4,3425.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109405396,3.79181,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109406097,3.2078,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109409495,3.7918,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737109409700,0.58404,3425.4,3425.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737109410502,0.58405,3425.3,3425.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737109410993,0.58407,3425.2,3425.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737109411196,0.58404,3425.3,3425.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737109411590,0.58407,3425.2,3425.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737109412394,0.58408,3425.1,3425.0,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737109412606,3.79188,3425.1,3425.0,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737109412796,3.2078,3425.1,3424.5,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1737109413101,0.5841,3425.0,3424.9,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737109414395,3.2078,3425.1,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737109415102,3.79187,3425.1,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737109417204,3.2078,3425.1,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737109419502,3.79187,3425.1,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737109421005,3.2078,3425.1,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737109422005,3.2078,3425.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109422006,1.46021,3425.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109422201,3.2078,3424.4,3423.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1737109422409,3.2078,3423.7,3423.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1737109422610,3.2078,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109423101,3.2078,3423.7,3423.5,43.921]
["bitfinex-derivatives","ETHF0:USTF0",1737109423303,3.2078,3423.7,3423.2,4.53111897]
["bitfinex-derivatives","ETHF0:USTF0",1737109423498,3.2078,3423.7,3422.6,8.91572087]
["bitfinex-derivatives","ETHF0:USTF0",1737109423499,3.2078,3423.3,3422.2,7.73891897]
["bitfinex-derivatives","ETHF0:USTF0",1737109423703,0.58448,3422.7,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737109423902,3.2078,3422.5,3422.2,4.53111897]
["bitfinex-derivatives","ETHF0:USTF0",1737109424102,3.2078,3422.5,3422.4,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737109425110,3.2078,3422.5,3422.0,2.93366]
["bitfinex-derivatives","ETHF0:USTF0",1737109425111,5.73218739,3422.7,3422.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737109425809,3.2078,3422.8,3422.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737109426005,3.2078,3422.8,3422.7,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109426910,3.2078,3422.8,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109427315,3.2078,3422.4,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109427512,0.58456,3422.2,3422.1,41.38458]
["bitfinex-derivatives","ETHF0:USTF0",1737109427711,3.2078,3422.4,3422.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737109427914,0.58458,3422.1,3422.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737109428117,3.2078,3422.4,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109428316,3.2078,3421.5,3421.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737109428509,3.2078,3421.5,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109428706,0.58473,3421.2,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109428912,0.58473,3421.2,3420.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1737109428913,0.58476,3421.1,3420.9,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737109429219,0.58477,3421.0,3420.9,41.38478]
["bitfinex-derivatives","ETHF0:USTF0",1737109429715,0.58476,3421.1,3420.9,41.38478]
["bitfinex-derivatives","ETHF0:USTF0",1737109429920,0.58476,3421.1,3420.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1737109430112,3.2078,3421.5,3420.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1737109430318,0.58478,3420.9,3420.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737109430616,0.58482,3420.7,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109430915,3.79262,3420.7,3420.3,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109431114,3.79262,3420.7,3419.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737109431115,3.2078,3420.7,3419.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737109431316,0.58485,3420.5,3420.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109431615,0.58485,3420.5,3419.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737109431616,0.58485,3420.5,3420.3,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737109431817,0.58488,3420.4,3420.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737109432014,0.58483,3420.6,3420.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737109432218,0.58483,3420.6,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737109432219,3.2078,3420.6,3420.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737109432414,3.2078,3421.3,3421.2,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737109432813,3.2078,3421.8,3421.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737109433114,3.2078,3421.8,3421.6,41.38466]
["bitfinex-derivatives","ETHF0:USTF0",1737109433412,3.2078,3421.8,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109433616,3.2078,3421.8,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109433816,3.2078,3421.8,3421.1,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737109433817,0.58471,3421.4,3421.1,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737109434121,0.58471,3421.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109434122,3.2078,3421.2,3421.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737109434713,3.2078,3421.2,3420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109435014,3.2078,3420.8,3420.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1737109435207,0.5849,3420.2,3420.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1737109435410,3.7927,3420.3,3420.1,42.93351]
["bitfinex-derivatives","ETHF0:USTF0",1737109435605,3.7927,3420.3,3420.1,2.13351]
["bitfinex-derivatives","ETHF0:USTF0",1737109435812,3.7927,3420.3,3420.1,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1737109436019,3.2078,3420.3,3420.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737109437220,0.5849,3420.2,3420.1,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1737109437519,3.2078,3420.3,3420.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737109438724,3.2078,3420.4,3420.3,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737109439216,1.6001,3421.1,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109439217,3.2078,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109439619,0.58485,3420.6,3420.4,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737109439819,3.2078,3420.8,3420.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737109440016,3.7927,3420.2,3419.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737109440220,3.2078,3420.2,3419.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737109440424,3.2078,3420.2,3420.1,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737109440614,3.2078,3420.2,3419.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737109440819,3.2078,3420.2,3419.9,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737109440820,0.58493,3420.1,3419.9,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737109441015,0.58493,3420.1,3419.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737109441221,3.2078,3420.2,3420.1,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737109442025,3.2078,3420.2,3420.1,41.38492]
["bitfinex-derivatives","ETHF0:USTF0",1737109443225,3.2078,3420.8,3420.1,41.38492]
["bitfinex-derivatives","ETHF0:USTF0",1737109443421,0.58482,3420.7,3420.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737109444221,0.58482,3420.7,3420.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109444421,3.2078,3420.8,3420.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1737109444924,3.2078,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109446125,3.7926,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109446327,0.58483,3420.7,3420.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1737109446531,3.2078,3420.8,3420.6,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737109446718,3.2078,3420.8,3420.2,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1737109447025,3.7926,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109447228,3.2078,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109447425,3.7926,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109447626,3.2078,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109447930,3.7926,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109448126,3.2078,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109448424,0.58482,3420.7,3420.6,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109448627,3.79261,3420.8,3420.3,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109448828,3.79261,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109449029,3.2078,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109449228,3.7926,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109449621,3.2078,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109450623,0.58483,3420.7,3420.6,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737109450929,3.79261,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109451128,3.2078,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109452733,3.2078,3421.3,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109452933,3.2078,3421.3,3421.2,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737109453325,3.2078,3421.8,3421.0,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737109453526,3.2078,3421.8,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109458142,3.2078,3422.2,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109458346,3.2078,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737109461246,3.2078,3422.2,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109461247,0.58458,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109461747,3.79237,3422.2,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109461948,3.69237,3422.2,3421.3,1.46179]
["bitfinex-derivatives","ETHF0:USTF0",1737109462148,3.2078,3421.8,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109463551,3.2078,3422.2,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109463747,3.2078,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737109465957,3.2078,3422.2,3421.5,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1737109466147,3.2078,3421.8,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109467257,0.58466,3421.7,3420.9,4.66975]
["bitfinex-derivatives","ETHF0:USTF0",1737109467453,3.2078,3421.8,3421.0,2.04669]
["bitfinex-derivatives","ETHF0:USTF0",1737109467655,3.79244,3421.8,3421.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737109467957,3.79244,3421.8,3421.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737109467958,0.58465,3421.7,3421.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737109468159,3.2078,3421.8,3421.0,2.20557]
["bitfinex-derivatives","ETHF0:USTF0",1737109468358,0.58468,3421.6,3421.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737109469159,0.58468,3421.6,3421.0,2.20557]
["bitfinex-derivatives","ETHF0:USTF0",1737109469160,0.58473,3421.3,3421.2,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737109469351,0.58469,3421.5,3421.4,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737109469959,1.5548,3421.7,3421.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737109470258,1.5548,3421.7,3421.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737109470652,2.13945,3421.7,3421.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737109471456,2.03945,3421.7,3421.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737109472752,6.61363346,3421.7,3421.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737109474852,5.15883346,3421.7,3421.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737109476257,0.58471,3421.4,3421.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737109477354,5.73218739,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109477558,6.31688739,3421.5,3421.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737109478356,5.73218739,3421.5,3421.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737109478557,0.58468,3421.5,3421.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737109479753,0.58471,3421.4,3421.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737109480853,0.58475,3421.2,3421.1,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737109481061,5.73218739,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109481258,0.58472,3421.3,3421.2,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737109482360,6.31690739,3421.3,3421.2,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737109482659,5.73218739,3421.3,3421.2,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737109483158,3.79251,3421.4,3421.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737109484067,0.58477,3421.1,3421.0,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737109485163,4.7805,3421.4,3420.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737109485360,0.58482,3420.8,3420.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737109485965,3.2078,3420.9,3420.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737109486267,3.79259,3420.9,3420.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737109486766,10.67026849,3420.9,3420.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737109488564,10.08547849,3420.9,3420.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737109488767,0.58482,3420.7,3420.6,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1737109489258,10.08547849,3420.9,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109489462,3.79266,3420.5,3420.4,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737109489663,3.79267,3420.5,3420.4,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737109489864,0.58487,3420.4,3420.3,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737109491169,0.5849,3420.3,3420.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109492173,3.2078,3420.5,3419.8,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1737109492370,3.2078,3420.4,3419.8,4.57743]
["bitfinex-derivatives","ETHF0:USTF0",1737109492667,3.2078,3420.4,3420.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109492668,0.5849,3420.3,3420.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109493071,0.58492,3420.2,3420.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737109493270,0.58224502,3420.2,3420.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737109494162,3.2078,3420.4,3420.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109494163,0.5849,3420.3,3420.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109494772,0.58491,3420.2,3420.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737109495269,0.58491,3420.2,3419.8,4.57741]
["bitfinex-derivatives","ETHF0:USTF0",1737109495270,0.5849,3420.3,3420.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109495466,0.5849,3420.3,3419.8,4.57741]
["bitfinex-derivatives","ETHF0:USTF0",1737109495467,3.2078,3420.4,3420.1,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737109495673,3.79267,3420.4,3420.3,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109496172,3.2078,3420.4,3420.3,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109496968,3.79267,3420.4,3420.3,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109497266,3.2078,3420.4,3420.3,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109497773,8.93960923,3420.4,3420.3,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109499475,5.73180923,3420.4,3420.3,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109499664,5.73180923,3420.5,3420.4,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737109500768,0.58482,3420.7,3420.1,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1737109500971,7.79085098,3420.8,3420.3,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1737109501171,7.79085098,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109501679,4.58305098,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109501873,6.31658923,3420.9,3420.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737109502774,0.5848,3420.8,3420.6,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737109502973,3.79262,3420.7,3420.6,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737109503175,0.58487,3420.5,3420.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737109504366,6.31529319,3420.5,3420.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737109504971,5.73042319,3420.5,3420.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737109505164,5.73042319,3420.5,3420.4,5.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737109505165,3.25862319,3420.5,3420.4,5.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737109505374,3.2078,3420.7,3420.6,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737109505770,3.2078,3420.7,3420.6,0.67625065]
["bitfinex-derivatives","ETHF0:USTF0",1737109506078,3.79253,3421.2,3421.1,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737109506276,0.5848,3420.9,3420.8,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737109506669,0.5848,3420.9,3420.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737109506670,1.5053,3421.1,3420.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737109506985,2.09006,3421.1,3421.0,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737109507479,1.5053,3421.1,3420.5,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1737109507777,0.58478,3421.0,3420.9,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737109508173,1.5053,3421.1,3420.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737109508373,3.79261,3420.8,3420.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737109508770,3.2078,3420.8,3420.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737109510079,3.7926,3420.8,3420.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737109510681,3.7926,3420.8,3420.5,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737109510682,0.58485,3420.6,3420.5,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737109510879,0.58482,3420.7,3420.6,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109511278,3.2078,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109511477,3.7926,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109511681,10.67597006,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109511974,6.88337006,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109512174,6.88337006,3420.8,3420.7,0.6762437]
["bitfinex-derivatives","ETHF0:USTF0",1737109512372,1.93817006,3420.8,3420.7,5.67623387]
["bitfinex-derivatives","ETHF0:USTF0",1737109512577,8.0305984,3421.0,3420.9,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737109512773,6.88251672,3421.2,3421.1,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737109512981,6.88251672,3421.2,3421.1,41.47616387]
["bitfinex-derivatives","ETHF0:USTF0",1737109513179,10.32505509,3421.4,3421.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737109513375,3.2078,3421.6,3421.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737109513782,3.2078,3421.6,3421.5,0.67608085]
["bitfinex-derivatives","ETHF0:USTF0",1737109514580,3.2078,3421.6,3421.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737109515279,3.2078,3421.6,3421.5,0.67608261]
["bitfinex-derivatives","ETHF0:USTF0",1737109517083,3.2078,3421.6,3421.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737109517882,3.2078,3421.6,3421.5,0.67608111]
["bitfinex-derivatives","ETHF0:USTF0",1737109518185,3.2078,3421.6,3421.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737109520879,3.2078,3421.6,3421.5,0.67607788]
["bitfinex-derivatives","ETHF0:USTF0",1737109521285,3.2078,3421.6,3421.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737109521482,3.2078,3421.6,3421.5,0.67607665]
["bitfinex-derivatives","ETHF0:USTF0",1737109521979,3.2078,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737109525181,3.2078,3422.2,3421.6,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1737109525486,0.58459,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109525988,3.2078,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737109526284,11.03919436,3422.5,3422.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109527289,3.0098,3422.5,3422.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109528383,1.4956,3422.5,3422.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109528586,3.2078,3422.6,3422.5,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737109529178,4.691,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109529377,4.691,3423.0,3422.9,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737109530179,0.58445,3422.9,3422.8,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737109530687,0.58446,3422.8,3422.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737109531186,0.58445,3422.9,3422.8,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737109531387,0.58445,3422.9,3422.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737109531792,0.58444,3422.9,3422.1,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1737109531995,0.58448,3422.7,3422.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109532287,0.58455,3422.3,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737109532889,2.18255,3422.3,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737109533397,3.67285,3422.3,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737109534486,3.2078,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737109536298,2.91539978,3422.4,3422.3,0.6759128]
["bitfinex-derivatives","ETHF0:USTF0",1737109536691,2.91539978,3422.4,3422.3,41.4759128]
["bitfinex-derivatives","ETHF0:USTF0",1737109536897,2.91539978,3422.4,3422.3,41.38454]
["bitfinex-derivatives","ETHF0:USTF0",1737109537089,3.2078,3422.8,3422.3,45.89136749]
["bitfinex-derivatives","ETHF0:USTF0",1737109537296,3.2078,3422.8,3422.7,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109537495,3.2078,3422.8,3422.7,0.67584749]
["bitfinex-derivatives","ETHF0:USTF0",1737109538797,3.2078,3422.8,3422.7,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109539497,3.2078,3422.8,3422.7,0.67585087]
["bitfinex-derivatives","ETHF0:USTF0",1737109539901,3.2078,3422.8,3422.7,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109540293,3.2078,3422.8,3422.7,0.09137096]
["bitfinex-derivatives","ETHF0:USTF0",1737109540492,0.58452,3422.5,3422.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737109540794,0.5845,3422.6,3422.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737109541792,0.58455,3422.4,3422.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109542299,3.79235,3422.4,3422.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109543301,3.2078,3422.4,3422.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109543501,3.79233,3422.4,3422.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109543804,3.2078,3422.4,3422.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109544799,3.79233,3422.4,3422.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109544999,3.2078,3422.4,3422.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109545995,3.79233,3422.4,3422.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109546198,3.2078,3422.4,3422.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109546502,3.2078,3422.4,3422.3,0.6759188]
["bitfinex-derivatives","ETHF0:USTF0",1737109546707,3.2078,3422.4,3422.3,41.4759188]
["bitfinex-derivatives","ETHF0:USTF0",1737109547104,3.2078,3422.4,3422.3,41.47591184]
["bitfinex-derivatives","ETHF0:USTF0",1737109548508,6.86698849,3423.3,3422.8,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737109548702,6.86698849,3423.3,3422.9,1.60588184]
["bitfinex-derivatives","ETHF0:USTF0",1737109548907,6.86698849,3423.3,3423.0,0.09138184]
["bitfinex-derivatives","ETHF0:USTF0",1737109549208,6.86698849,3423.3,3422.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737109549404,6.86698849,3423.3,3423.2,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737109549604,3.2078,3423.4,3423.3,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737109551513,3.2078,3423.8,3423.5,1.46082]
["bitfinex-derivatives","ETHF0:USTF0",1737109551715,3.2078,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737109554219,3.2078,3424.2,3423.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737109554518,3.2078,3424.2,3424.1,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737109555617,3.2078,3424.2,3423.8,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1737109555618,4.7554,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737109556818,3.2078,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737109557023,3.2078,3425.1,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737109557223,0.5841,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109557422,3.2078,3424.6,3423.7,3.09817]
["bitfinex-derivatives","ETHF0:USTF0",1737109557614,1.5342,3424.5,3423.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737109557925,3.2078,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109558114,3.79204,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109558319,3.2078,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109558726,3.79204,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109558926,3.2078,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109562622,0.58426,3424.0,3423.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737109564226,3.2078,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109564426,0.5843,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737109564627,3.2078,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109564826,0.58424,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109565027,2.18604,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109565622,2.18605,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109565830,5.39385,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109566030,4.8096,3424.1,3423.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737109566229,0.5843,3423.8,3423.7,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737109567622,0.58432,3423.7,3423.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737109567827,4.7525,3423.7,3422.8,0.21474195]
["bitfinex-derivatives","ETHF0:USTF0",1737109568022,4.7525,3423.7,3423.2,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737109568023,3.79218,3423.3,3423.2,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737109568427,3.79218,3423.3,3423.2,41.38439]
["bitfinex-derivatives","ETHF0:USTF0",1737109568632,0.58446,3422.9,3422.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737109569029,0.58446,3422.9,3422.8,41.38445]
["bitfinex-derivatives","ETHF0:USTF0",1737109569633,0.58446,3422.9,3422.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737109570031,3.2078,3423.3,3422.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737109570230,3.2078,3423.3,3423.2,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737109570431,2.07255,3423.5,3422.8,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1737109570626,2.07255,3423.5,3423.4,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737109570827,0.58438,3423.4,3423.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737109571231,3.10733,3423.6,3422.8,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1737109571434,0.58441,3423.2,3423.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737109571634,4.8548,3423.3,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109571635,0.58443,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109571833,0.58446,3422.9,3422.8,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737109572329,3.2078,3422.9,3422.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109572530,1.6317,3422.8,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109572735,3.79234,3422.4,3422.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109573039,3.2078,3422.4,3422.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109574031,0.58456,3422.3,3422.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737109575840,3.79233,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737109576336,3.79233,3422.4,3421.8,42.26156]
["bitfinex-derivatives","ETHF0:USTF0",1737109576337,0.58456,3422.3,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737109576543,3.2078,3422.4,3421.5,6.31198]
["bitfinex-derivatives","ETHF0:USTF0",1737109576742,0.58457,3422.2,3422.1,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737109577039,3.2078,3422.4,3421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737109577339,0.58461,3422.0,3421.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737109577539,3.81369,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109577745,3.2291,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109580337,1.5975,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109580540,3.2078,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737109583039,5.29667,3422.8,3422.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1737109583339,5.29667,3422.8,3422.7,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109583539,4.7122,3422.8,3422.2,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1737109583739,0.58449,3422.7,3422.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109585048,5.29667,3422.8,3422.7,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109585544,6.92527,3422.8,3422.7,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109586343,0.58451,3422.6,3422.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737109586945,6.3408,3422.8,3422.7,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109586946,3.2078,3422.8,3422.7,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109587247,3.79226,3422.8,3422.7,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109588340,0.58451,3422.6,3422.2,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1737109588544,0.58451,3422.6,3422.5,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737109588843,3.2078,3422.8,3422.2,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1737109589050,0.58449,3422.7,3422.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109590545,3.79228,3422.7,3422.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737109590751,3.2078,3422.7,3422.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737109591143,3.79228,3422.7,3422.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737109593345,3.2078,3422.7,3422.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737109593550,3.79228,3422.7,3422.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737109594254,3.2078,3422.7,3422.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737109594645,3.2601,3423.0,3422.9,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737109596055,0.58447,3422.8,3422.7,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737109596355,3.79227,3422.8,3422.7,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737109596952,3.2078,3422.8,3422.7,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737109597754,3.79226,3422.8,3422.7,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737109597955,3.2078,3422.8,3422.7,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737109598256,3.2078,3422.8,3422.7,0.67582791]
["bitfinex-derivatives","ETHF0:USTF0",1737109599558,3.2078,3422.8,3422.7,0.67582784]
["bitfinex-derivatives","ETHF0:USTF0",1737109600057,3.2078,3422.8,3422.7,0.67582568]
["bitfinex-derivatives","ETHF0:USTF0",1737109600259,3.2601,3423.0,3422.9,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737109600455,3.2601,3423.0,3422.9,0.67581254]
["bitfinex-derivatives","ETHF0:USTF0",1737109600755,3.2601,3423.0,3422.9,0.67581419]
["bitfinex-derivatives","ETHF0:USTF0",1737109602055,3.2601,3423.0,3422.9,0.67581845]
["bitfinex-derivatives","ETHF0:USTF0",1737109602854,3.2078,3423.2,3423.1,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737109603065,3.2078,3423.2,3423.1,0.67578845]
["bitfinex-derivatives","ETHF0:USTF0",1737109605650,3.2078,3423.2,3423.1,0.67577102]
["bitfinex-derivatives","ETHF0:USTF0",1737109607358,4.7676,3423.6,3423.1,0.67577102]
["bitfinex-derivatives","ETHF0:USTF0",1737109607665,4.7676,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737109610353,4.7676,3423.6,3423.5,0.67569355]
["bitfinex-derivatives","ETHF0:USTF0",1737109610553,11.62517264,3423.6,3423.5,0.67569355]
["bitfinex-derivatives","ETHF0:USTF0",1737109611164,4.7676,3423.6,3423.5,0.67569355]
["bitfinex-derivatives","ETHF0:USTF0",1737109611868,4.7676,3423.6,3423.5,0.6756918]
["bitfinex-derivatives","ETHF0:USTF0",1737109612158,4.7676,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737109612562,4.7676,3423.6,3423.5,0.67569607]
["bitfinex-derivatives","ETHF0:USTF0",1737109613168,4.7676,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737109616170,5.35192,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737109616564,0.58436,3423.5,3423.4,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737109617066,0.58442,3423.1,3423.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737109617266,3.2078,3423.1,3422.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737109617468,3.2078,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109618763,3.79221,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109620763,0.58445,3423.0,3422.9,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109620967,2.12335,3423.0,3422.9,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109621165,1.5389,3423.0,3422.9,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109621768,2.12332,3423.0,3422.9,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109622762,3.2078,3423.1,3422.9,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109622970,3.2078,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109623566,3.79221,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109623765,3.2078,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109624064,3.79221,3423.1,3423.0,0.67579017]
["bitfinex-derivatives","ETHF0:USTF0",1737109624268,3.2078,3423.1,3423.0,0.67579017]
["bitfinex-derivatives","ETHF0:USTF0",1737109624469,3.79221,3423.1,3423.0,0.67579017]
["bitfinex-derivatives","ETHF0:USTF0",1737109625374,3.2078,3423.1,3423.0,0.67579017]
["bitfinex-derivatives","ETHF0:USTF0",1737109625576,3.79221,3423.1,3423.0,0.67579017]
["bitfinex-derivatives","ETHF0:USTF0",1737109625874,3.79221,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109626176,10.67016763,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109628175,10.67016763,3423.1,3423.0,0.67579364]
["bitfinex-derivatives","ETHF0:USTF0",1737109629469,10.08575763,3423.1,3423.0,0.67579025]
["bitfinex-derivatives","ETHF0:USTF0",1737109629976,10.08575763,3423.1,3423.0,0.67579066]
["bitfinex-derivatives","ETHF0:USTF0",1737109630569,10.67016763,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109630875,0.58448,3422.8,3422.7,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737109631076,0.58448,3422.8,3422.7,0.67583926]
["bitfinex-derivatives","ETHF0:USTF0",1737109631477,0.58448,3422.8,3422.7,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737109631671,0.58448,3422.8,3422.7,0.67584168]
["bitfinex-derivatives","ETHF0:USTF0",1737109632480,0.58445,3423.0,3422.9,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109632976,3.2078,3423.1,3422.6,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1737109633171,3.2078,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737109633374,8.02939436,3423.2,3423.0,0.09137592]
["bitfinex-derivatives","ETHF0:USTF0",1737109633582,8.02939436,3423.2,3423.1,0.67578592]
["bitfinex-derivatives","ETHF0:USTF0",1737109633873,8.02939436,3423.2,3423.1,41.47578592]
["bitfinex-derivatives","ETHF0:USTF0",1737109634380,8.02939436,3423.2,3423.1,41.79388486]
["bitfinex-derivatives","ETHF0:USTF0",1737109634974,3.2078,3423.5,3423.4,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737109635276,3.2078,3423.5,3423.4,0.67573592]
["bitfinex-derivatives","ETHF0:USTF0",1737109636084,1.5598,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737109636378,1.5598,3423.6,3423.5,0.67571592]
["bitfinex-derivatives","ETHF0:USTF0",1737109637681,1.5598,3423.6,3423.5,0.67568916]
["bitfinex-derivatives","ETHF0:USTF0",1737109639072,1.5598,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737109640480,6.885747,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737109642076,14.47419436,3423.9,3423.4,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1737109642276,14.47419436,3423.9,3423.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737109646781,6.4448,3423.9,3423.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737109647173,3.2078,3423.9,3423.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737109649892,3.79207,3423.9,3423.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737109650179,3.2078,3423.9,3423.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737109650373,3.79207,3423.9,3423.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737109650874,3.2078,3423.9,3423.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737109651679,3.79207,3423.9,3423.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737109652282,3.2078,3423.9,3423.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737109654485,3.79207,3423.9,3423.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737109655487,3.79207,3423.9,3423.2,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737109655488,0.58439,3423.3,3423.2,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737109655788,3.79217,3423.3,3423.2,0.09136809]
["bitfinex-derivatives","ETHF0:USTF0",1737109655987,0.58444,3422.9,3422.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737109656188,3.79224,3422.9,3422.8,0.67582388]
["bitfinex-derivatives","ETHF0:USTF0",1737109657484,3.79224,3422.9,3422.8,0.09137388]
["bitfinex-derivatives","ETHF0:USTF0",1737109657987,3.2078,3422.9,3422.8,0.09138232]
["bitfinex-derivatives","ETHF0:USTF0",1737109658184,3.79224,3422.9,3422.8,0.09138232]
["bitfinex-derivatives","ETHF0:USTF0",1737109658688,3.79224,3422.9,3422.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737109658689,0.58451,3422.6,3422.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737109658890,0.58451,3422.6,3422.5,0.67587936]
["bitfinex-derivatives","ETHF0:USTF0",1737109659389,1.662,3422.8,3421.9,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1737109659588,3.2078,3422.3,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737109661292,3.2078,3422.3,3422.2,0.90241071]
["bitfinex-derivatives","ETHF0:USTF0",1737109664281,3.2078,3422.3,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737109665085,3.2078,3422.3,3422.2,0.90218326]
["bitfinex-derivatives","ETHF0:USTF0",1737109665294,3.2078,3422.3,3422.2,0.90210614]
["bitfinex-derivatives","ETHF0:USTF0",1737109666187,3.2078,3422.3,3422.2,0.90207166]
["bitfinex-derivatives","ETHF0:USTF0",1737109670294,3.2078,3422.3,3422.2,0.90199951]
["bitfinex-derivatives","ETHF0:USTF0",1737109670692,3.2078,3422.3,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737109670998,3.2078,3422.3,3422.2,0.90201592]
["bitfinex-derivatives","ETHF0:USTF0",1737109671496,3.2078,3422.3,3422.2,0.99340114]
["bitfinex-derivatives","ETHF0:USTF0",1737109672297,3.2078,3422.3,3422.2,0.99339201]
["bitfinex-derivatives","ETHF0:USTF0",1737109674285,3.2078,3422.3,3422.2,0.99342428]
["bitfinex-derivatives","ETHF0:USTF0",1737109676399,3.2078,3422.3,3422.2,0.99342427]
["bitfinex-derivatives","ETHF0:USTF0",1737109678593,4.8698,3422.8,3422.2,0.40886427]
["bitfinex-derivatives","ETHF0:USTF0",1737109678800,4.8698,3422.8,3422.7,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737109678998,4.8698,3422.8,3422.7,0.67586504]
["bitfinex-derivatives","ETHF0:USTF0",1737109680597,3.2078,3422.8,3422.7,0.67586504]
["bitfinex-derivatives","ETHF0:USTF0",1737109680799,1.541,3423.3,3422.9,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737109681094,1.541,3423.3,3423.2,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737109681398,1.541,3423.3,3423.2,0.67577504]
["bitfinex-derivatives","ETHF0:USTF0",1737109681999,1.541,3423.3,3423.2,0.67575119]
["bitfinex-derivatives","ETHF0:USTF0",1737109683003,1.541,3423.3,3423.2,0.99345299]
["bitfinex-derivatives","ETHF0:USTF0",1737109683309,1.541,3423.3,3423.2,0.67575119]
["bitfinex-derivatives","ETHF0:USTF0",1737109683703,3.2078,3423.6,3423.2,0.67575119]
["bitfinex-derivatives","ETHF0:USTF0",1737109683908,3.2078,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737109684108,1.5147,3423.9,3423.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737109684407,1.5147,3423.9,3423.8,0.6756486]
["bitfinex-derivatives","ETHF0:USTF0",1737109685008,1.5147,3423.9,3423.8,0.99312456]
["bitfinex-derivatives","ETHF0:USTF0",1737109685200,1.5147,3423.9,3423.8,0.6756486]
["bitfinex-derivatives","ETHF0:USTF0",1737109685603,3.2078,3424.4,3423.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737109685808,3.2078,3424.4,3424.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737109686006,3.2078,3424.4,3424.3,0.99266703]
["bitfinex-derivatives","ETHF0:USTF0",1737109686412,3.2078,3424.4,3424.3,0.6755317]
["bitfinex-derivatives","ETHF0:USTF0",1737109689811,3.2078,3424.4,3424.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737109690012,3.2078,3424.4,3424.3,0.6755285]
["bitfinex-derivatives","ETHF0:USTF0",1737109690306,3.2078,3425.3,3424.3,3.2991285]
["bitfinex-derivatives","ETHF0:USTF0",1737109690618,3.2078,3425.3,3423.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1737109690619,3.2078,3425.3,3425.2,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737109693217,3.2078,3425.3,3424.6,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1737109693519,3.2078,3425.3,3424.5,1.46041]
["bitfinex-derivatives","ETHF0:USTF0",1737109693719,3.2078,3424.9,3424.5,1.46041]
["bitfinex-derivatives","ETHF0:USTF0",1737109693913,3.1354,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109694819,3.71953,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109695017,3.1354,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109695415,3.71952,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109695616,3.1354,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109696312,4.7287,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109696714,5.31282,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109696911,0.58414,3424.7,3424.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737109697119,5.31283,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109698021,4.7287,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109700921,0.58414,3424.7,3424.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737109701821,5.31283,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109702017,4.7287,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109704124,5.31282,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109705428,4.7287,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109705729,5.31282,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737109706128,4.7287,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109706431,0.58423,3424.2,3424.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737109706725,0.58423,3424.2,3423.8,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1737109706726,3.79201,3424.3,3424.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737109708530,3.2078,3424.3,3423.6,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1737109708830,3.2078,3424.3,3424.1,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737109708831,1.5598,3424.2,3424.1,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737109711732,2.14402,3424.2,3424.1,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737109712726,1.5598,3424.2,3424.1,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737109712928,1.5598,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109713130,0.5843,3423.7,3423.6,0.67564738]
["bitfinex-derivatives","ETHF0:USTF0",1737109713432,0.5843,3423.7,3423.6,0.09135925]
["bitfinex-derivatives","ETHF0:USTF0",1737109713633,0.5843,3423.7,3423.6,0.67567925]
["bitfinex-derivatives","ETHF0:USTF0",1737109716334,0.5843,3423.7,3423.6,0.67567867]
["bitfinex-derivatives","ETHF0:USTF0",1737109716828,0.5843,3423.7,3423.6,0.09135867]
["bitfinex-derivatives","ETHF0:USTF0",1737109718032,0.5843,3423.7,3423.6,0.67568049]
["bitfinex-derivatives","ETHF0:USTF0",1737109718231,3.2078,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109718430,0.58436,3423.5,3423.4,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737109718730,0.58436,3423.5,3423.4,0.67570288]
["bitfinex-derivatives","ETHF0:USTF0",1737109719433,2.09843,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737109719633,2.09843,3423.6,3423.5,0.67570288]
["bitfinex-derivatives","ETHF0:USTF0",1737109720934,1.5141,3423.6,3423.5,0.67570288]
["bitfinex-derivatives","ETHF0:USTF0",1737109721140,3.2078,3423.9,3423.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737109721436,3.2078,3423.9,3423.8,0.67565288]
["bitfinex-derivatives","ETHF0:USTF0",1737109723036,3.2078,3423.9,3423.8,0.67563788]
["bitfinex-derivatives","ETHF0:USTF0",1737109723534,2.12052648,3424.1,3423.8,0.09134788]
["bitfinex-derivatives","ETHF0:USTF0",1737109723740,2.12052648,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109723933,2.12052648,3424.1,3424.0,0.67559788]
["bitfinex-derivatives","ETHF0:USTF0",1737109724639,2.12052648,3424.1,3424.0,0.09134788]
["bitfinex-derivatives","ETHF0:USTF0",1737109724938,2.12052648,3424.1,3424.0,0.67559788]
["bitfinex-derivatives","ETHF0:USTF0",1737109727140,2.12052648,3424.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109727339,0.58434,3423.5,3423.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737109727534,3.2078,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737109727740,3.2078,3423.6,3423.5,0.09135826]
["bitfinex-derivatives","ETHF0:USTF0",1737109728034,3.79212,3423.6,3423.5,0.09135826]
["bitfinex-derivatives","ETHF0:USTF0",1737109728837,0.58437,3423.4,3423.3,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737109729333,0.58437,3423.3,3423.2,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1737109729538,0.58437,3423.3,3423.2,2.26924595]
["bitfinex-derivatives","ETHF0:USTF0",1737109729738,0.58437,3423.3,3423.2,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1737109729937,0.58436,3423.4,3423.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737109730143,5.32775,3423.5,3423.4,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737109731735,3.2078,3424.0,3423.2,3.05446]
["bitfinex-derivatives","ETHF0:USTF0",1737109731943,0.58428,3423.9,3423.8,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737109732632,3.79206,3424.0,3423.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737109735239,3.2078,3424.0,3423.9,0.67561841]
["bitfinex-derivatives","ETHF0:USTF0",1737109735942,3.2078,3424.0,3423.9,0.99316088]
["bitfinex-derivatives","ETHF0:USTF0",1737109736743,0.00208648,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109737040,0.00208648,3424.1,3424.0,0.40880895]
["bitfinex-derivatives","ETHF0:USTF0",1737109737341,3.79412648,3424.1,3424.0,0.09134841]
["bitfinex-derivatives","ETHF0:USTF0",1737109737544,3.20988648,3424.1,3423.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737109737748,0.58432,3423.6,3423.5,0.09135845]
["bitfinex-derivatives","ETHF0:USTF0",1737109738949,0.58432,3423.6,3423.5,0.09136926]
["bitfinex-derivatives","ETHF0:USTF0",1737109740439,0.00208648,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109740640,0.00208648,3424.1,3424.0,0.67561926]
["bitfinex-derivatives","ETHF0:USTF0",1737109740843,0.00208648,3424.1,3424.0,0.99321061]
["bitfinex-derivatives","ETHF0:USTF0",1737109741443,0.58632648,3424.1,3424.0,0.40905174]
["bitfinex-derivatives","ETHF0:USTF0",1737109741639,3.89262648,3424.1,3424.0,0.09136926]
["bitfinex-derivatives","ETHF0:USTF0",1737109742335,3.89262648,3424.1,3424.0,0.09134747]
["bitfinex-derivatives","ETHF0:USTF0",1737109742846,3.89262648,3424.1,3424.0,0.67559747]
["bitfinex-derivatives","ETHF0:USTF0",1737109744046,3.89262648,3424.1,3424.0,0.09134747]
["bitfinex-derivatives","ETHF0:USTF0",1737109744245,3.30838648,3424.1,3423.7,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1737109744548,0.58425,3424.0,3423.9,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109744749,0.58425,3424.0,3423.9,0.67559404]
["bitfinex-derivatives","ETHF0:USTF0",1737109746749,0.58425,3424.0,3423.9,0.67561404]
["bitfinex-derivatives","ETHF0:USTF0",1737109748349,0.58437,3423.4,3423.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737109748548,0.58435,3423.5,3423.4,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737109748746,0.58435,3423.5,3423.4,0.67569412]
["bitfinex-derivatives","ETHF0:USTF0",1737109749245,0.58435,3423.5,3423.4,0.09135412]
["bitfinex-derivatives","ETHF0:USTF0",1737109749953,0.58435,3423.5,3423.4,0.67571412]
["bitfinex-derivatives","ETHF0:USTF0",1737109750252,0.58435,3423.5,3423.4,0.09135412]
["bitfinex-derivatives","ETHF0:USTF0",1737109750453,0.58436,3423.4,3423.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737109750751,0.58435,3423.5,3423.4,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737109751048,2.22281,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109751348,2.22281,3423.7,3423.6,0.67568154]
["bitfinex-derivatives","ETHF0:USTF0",1737109752450,2.22281,3423.7,3423.6,0.67567591]
["bitfinex-derivatives","ETHF0:USTF0",1737109752948,1.6385,3423.7,3423.6,0.67567591]
["bitfinex-derivatives","ETHF0:USTF0",1737109753154,3.2078,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737109753347,3.2078,3423.8,3423.7,0.99339659]
["bitfinex-derivatives","ETHF0:USTF0",1737109754448,3.2078,3423.8,3423.7,0.99330861]
["bitfinex-derivatives","ETHF0:USTF0",1737109755354,0.58426,3424.0,3423.7,0.40900861]
["bitfinex-derivatives","ETHF0:USTF0",1737109755554,0.58426,3424.0,3423.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737109755757,0.58426,3424.0,3423.9,0.67561767]
["bitfinex-derivatives","ETHF0:USTF0",1737109756450,0.58426,3424.0,3423.9,0.67561838]
["bitfinex-derivatives","ETHF0:USTF0",1737109757358,3.30838648,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109757655,3.89262648,3424.1,3424.0,0.67559838]
["bitfinex-derivatives","ETHF0:USTF0",1737109758449,3.89262648,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109758650,3.89262648,3424.1,3424.0,0.67559749]
["bitfinex-derivatives","ETHF0:USTF0",1737109760051,3.30838648,3424.1,3424.0,0.67559749]
["bitfinex-derivatives","ETHF0:USTF0",1737109760451,3.89262648,3424.1,3424.0,0.67559749]
["bitfinex-derivatives","ETHF0:USTF0",1737109761058,3.89262648,3424.1,3424.0,0.67559562]
["bitfinex-derivatives","ETHF0:USTF0",1737109761357,0.00208648,3424.1,3424.0,0.67559562]
["bitfinex-derivatives","ETHF0:USTF0",1737109762952,0.58632648,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109763152,0.00208648,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109763560,0.58632648,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109764060,0.00208648,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109764757,1.66448648,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109766059,0.00208648,3424.1,3424.0,0.67559518]
["bitfinex-derivatives","ETHF0:USTF0",1737109766556,0.00208648,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737109766760,0.00208648,3424.1,3424.0,0.67559341]
["bitfinex-derivatives","ETHF0:USTF0",1737109766957,7.45644488,3424.9,3424.0,0.40888749]
["bitfinex-derivatives","ETHF0:USTF0",1737109767164,7.45644488,3424.9,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109767165,6.87233488,3424.9,3424.8,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737109767359,7.45643488,3424.9,3424.8,0.09134341]
["bitfinex-derivatives","ETHF0:USTF0",1737109767553,6.87233488,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109767759,3.2078,3425.1,3424.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737109767760,0.58414,3424.7,3424.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737109767959,0.58414,3424.7,3424.6,0.67546695]
["bitfinex-derivatives","ETHF0:USTF0",1737109768264,0.58414,3424.7,3424.6,0.09132695]
["bitfinex-derivatives","ETHF0:USTF0",1737109768763,0.58419,3424.4,3424.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737109768976,0.58419,3424.4,3424.3,0.6755237]
["bitfinex-derivatives","ETHF0:USTF0",1737109770571,4.8304,3424.6,3424.3,0.0913337]
["bitfinex-derivatives","ETHF0:USTF0",1737109770780,0.58418,3424.5,3424.4,0.6755037]
["bitfinex-derivatives","ETHF0:USTF0",1737109771778,0.58418,3424.5,3424.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737109772474,4.8304,3424.6,3423.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1737109772682,0.58428,3423.9,3423.8,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737109772978,0.58428,3423.9,3423.8,0.6756122]
["bitfinex-derivatives","ETHF0:USTF0",1737109773372,1.5357,3424.1,3423.8,0.09135231]
["bitfinex-derivatives","ETHF0:USTF0",1737109773572,0.58429,3423.8,3423.7,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737109773776,3.1099,3424.0,3423.7,0.09135284]
["bitfinex-derivatives","ETHF0:USTF0",1737109774080,0.58428,3423.9,3423.8,0.67564284]
["bitfinex-derivatives","ETHF0:USTF0",1737109774571,0.58428,3423.9,3423.8,0.09135284]
["bitfinex-derivatives","ETHF0:USTF0",1737109774979,0.5843,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109775169,0.5843,3423.7,3423.6,0.67567735]
["bitfinex-derivatives","ETHF0:USTF0",1737109775978,0.5843,3423.7,3423.6,0.09135735]
["bitfinex-derivatives","ETHF0:USTF0",1737109776881,0.58436,3423.4,3423.3,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737109777072,0.58436,3423.4,3423.3,0.09136489]
["bitfinex-derivatives","ETHF0:USTF0",1737109777379,0.58435,3423.5,3423.4,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737109777580,0.58435,3423.5,3423.4,0.67572489]
["bitfinex-derivatives","ETHF0:USTF0",1737109777767,0.58435,3423.5,3423.4,0.09136489]
["bitfinex-derivatives","ETHF0:USTF0",1737109777969,3.2078,3423.8,3423.4,0.09136489]
["bitfinex-derivatives","ETHF0:USTF0",1737109778173,3.2078,3423.8,3423.5,0.09136489]
["bitfinex-derivatives","ETHF0:USTF0",1737109778374,0.5843,3423.7,3423.6,0.09136489]
["bitfinex-derivatives","ETHF0:USTF0",1737109779079,0.58438,3423.3,3423.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737109779279,0.58438,3423.3,3423.2,0.67574597]
["bitfinex-derivatives","ETHF0:USTF0",1737109779480,0.58437,3423.4,3423.2,0.67574597]
["bitfinex-derivatives","ETHF0:USTF0",1737109779681,4.7267,3423.3,3423.2,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737109779874,4.7267,3423.3,3423.2,0.67575645]
["bitfinex-derivatives","ETHF0:USTF0",1737109780777,3.2078,3423.8,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109780778,0.58431,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109780978,5.31101,3423.7,3423.6,0.09135836]
["bitfinex-derivatives","ETHF0:USTF0",1737109781281,5.31101,3423.7,3423.6,0.67567836]
["bitfinex-derivatives","ETHF0:USTF0",1737109781682,5.31101,3423.7,3423.6,0.09135836]
["bitfinex-derivatives","ETHF0:USTF0",1737109781883,5.31101,3423.7,3423.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737109782886,0.58432,3423.6,3423.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737109783182,4.7267,3423.7,3423.5,0.09136017]
["bitfinex-derivatives","ETHF0:USTF0",1737109783382,4.7267,3423.7,3423.6,0.67568024]
["bitfinex-derivatives","ETHF0:USTF0",1737109783383,5.31101,3423.7,3423.6,0.67568024]
["bitfinex-derivatives","ETHF0:USTF0",1737109783777,5.31101,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109784084,5.31101,3423.7,3423.6,0.67567831]
["bitfinex-derivatives","ETHF0:USTF0",1737109784286,5.31101,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109784489,5.311,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109784786,5.311,3423.7,3423.6,0.67567709]
["bitfinex-derivatives","ETHF0:USTF0",1737109784986,5.311,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109785983,4.7267,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109786679,5.311,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109786882,4.7267,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109787988,4.7267,3423.7,3423.6,0.67567686]
["bitfinex-derivatives","ETHF0:USTF0",1737109788189,4.7267,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109788390,5.311,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109788595,4.7267,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109789191,4.7267,3423.7,3423.6,0.67567801]
["bitfinex-derivatives","ETHF0:USTF0",1737109790386,5.311,3423.7,3423.6,0.67567801]
["bitfinex-derivatives","ETHF0:USTF0",1737109791085,5.311,3423.7,3423.6,0.67568108]
["bitfinex-derivatives","ETHF0:USTF0",1737109791286,5.311,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109792196,3.79203,3424.2,3424.1,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737109792589,3.79202,3424.2,3424.1,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737109792786,5.43442,3424.2,3424.1,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737109793694,4.8502,3424.2,3423.4,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1737109793993,4.8502,3424.2,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737109793994,2.04484,3424.1,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737109794182,0.5843,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737109794590,0.58431,3423.7,3423.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737109794793,1.46062,3424.1,3423.3,3.11092]
["bitfinex-derivatives","ETHF0:USTF0",1737109794987,0.5843,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737109795388,0.58432,3423.7,3423.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737109795583,2.11472,3423.7,3423.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737109796193,0.58433,3423.6,3423.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109796388,2.26163,3423.6,3423.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109796589,5.46943,3423.6,3423.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109797295,3.2078,3423.6,3423.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109801896,3.79212,3423.6,3423.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109802199,3.2078,3423.6,3423.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737109802595,0.58438,3423.3,3423.2,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737109802795,0.58442,3423.1,3422.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737109802998,0.58444,3422.9,3422.8,2.21704]
["bitfinex-derivatives","ETHF0:USTF0",1737109803301,0.58444,3422.9,3422.8,2.30841578]
["bitfinex-derivatives","ETHF0:USTF0",1737109803498,0.58443,3423.0,3422.9,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737109803799,0.58443,3423.0,3422.8,1.72397578]
["bitfinex-derivatives","ETHF0:USTF0",1737109803800,0.58445,3422.9,3422.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737109804196,6.4484,3423.2,3422.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737109804391,0.58445,3422.9,3422.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737109804594,6.4484,3423.2,3422.8,0.09138192]
["bitfinex-derivatives","ETHF0:USTF0",1737109804898,0.5845,3422.6,3422.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737109805097,0.5845,3422.6,3422.5,0.09138619]
["bitfinex-derivatives","ETHF0:USTF0",1737109805295,3.2078,3422.7,3422.5,0.67589619]
["bitfinex-derivatives","ETHF0:USTF0",1737109805496,3.79228,3422.7,3422.6,0.09138416]
["bitfinex-derivatives","ETHF0:USTF0",1737109805796,3.2078,3422.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109806004,3.2078,3422.2,3421.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1737109806294,0.58459,3422.1,3422.0,0.09139306]
["bitfinex-derivatives","ETHF0:USTF0",1737109806496,1.5995,3422.1,3421.3,4.53394079]
["bitfinex-derivatives","ETHF0:USTF0",1737109806801,0.58462,3421.9,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109807301,3.2078,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737109807504,1.6516,3422.5,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737109807799,1.6516,3422.5,3421.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1737109807800,3.2078,3422.2,3421.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1737109808205,1.6293,3422.1,3421.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1737109808597,0.58464,3421.8,3421.6,2.24376]
["bitfinex-derivatives","ETHF0:USTF0",1737109808796,0.58464,3421.8,3421.1,7.90525]
["bitfinex-derivatives","ETHF0:USTF0",1737109808797,1.6293,3422.1,3421.1,7.90525]
["bitfinex-derivatives","ETHF0:USTF0",1737109808997,3.2078,3421.8,3421.2,1.75050854]
["bitfinex-derivatives","ETHF0:USTF0",1737109809195,1.6641,3421.7,3421.3,0.09140854]
["bitfinex-derivatives","ETHF0:USTF0",1737109809398,3.2078,3421.8,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109809702,3.2078,3421.8,3421.7,0.67605044]
["bitfinex-derivatives","ETHF0:USTF0",1737109810201,3.79236,3422.2,3421.7,0.09140044]
["bitfinex-derivatives","ETHF0:USTF0",1737109810404,3.2078,3422.2,3421.8,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737109810602,0.58465,3421.7,3421.6,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109810798,3.2078,3421.8,3421.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737109811004,0.58466,3421.7,3421.6,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109811694,1.613,3422.0,3421.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737109811898,1.613,3422.0,3421.9,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737109812105,3.2078,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737109813400,3.79236,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737109813606,3.2078,3422.2,3421.6,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1737109813803,1.5706,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109814500,2.15518,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109814702,0.58463,3421.8,3421.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737109814894,1.6168,3422.0,3421.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737109815107,0.58465,3421.7,3421.6,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109815303,1.6168,3422.0,3421.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737109815606,3.79243,3421.8,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109815804,3.2078,3421.8,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109816106,1.5706,3422.1,3421.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737109816298,1.5706,3422.1,3421.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737109816502,1.5706,3422.1,3421.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737109816503,0.58461,3422.0,3421.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737109816898,1.5706,3422.1,3421.4,3.01633]
["bitfinex-derivatives","ETHF0:USTF0",1737109817103,0.5846,3422.0,3421.9,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737109817306,1.5706,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109817605,3.79237,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737109817806,3.2078,3422.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109818103,3.2078,3421.8,3421.2,1.55323737]
["bitfinex-derivatives","ETHF0:USTF0",1737109818408,3.2078,3421.8,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109818599,3.2078,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737109819108,3.2078,3422.2,3421.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1737109819311,3.79237,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737109819705,3.2078,3422.2,3421.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1737109819905,0.58461,3421.9,3421.8,2.22502]
["bitfinex-derivatives","ETHF0:USTF0",1737109820099,3.2078,3422.2,3421.8,2.22502]
["bitfinex-derivatives","ETHF0:USTF0",1737109820303,0.58451,3422.5,3422.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737109820509,0.58451,3422.5,3421.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737109820510,0.58455,3422.3,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737109820707,0.58456,3422.2,3422.1,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737109821108,1.5229,3422.4,3421.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737109821509,2.10744,3422.4,3421.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737109822111,2.10744,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737109822503,0.58455,3422.3,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737109823113,1.6416,3422.5,3421.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737109823418,1.6416,3422.5,3422.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737109823711,0.58454,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737109823911,1.6416,3422.5,3421.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737109824112,1.6416,3422.5,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109824414,1.6416,3422.5,3420.3,7.45902878]
["bitfinex-derivatives","ETHF0:USTF0",1737109824415,1.46149,3422.0,3421.3,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1737109824718,0.58469,3421.5,3421.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737109827317,0.58473,3421.3,3421.2,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737109828824,2.11061,3421.4,3421.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737109830924,1.5259,3421.4,3421.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737109831121,0.58463,3421.8,3421.7,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737109831321,2.21913,3421.8,3421.7,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737109831524,0.58466,3421.7,3421.6,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109831715,1.6345,3421.8,3421.3,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1737109831922,0.58465,3421.7,3421.6,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109833027,1.6345,3421.8,3421.3,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1737109833229,2.21914,3421.8,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109833532,1.6345,3421.8,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737109833934,3.2078,3422.1,3421.7,0.67605201]
["bitfinex-derivatives","ETHF0:USTF0",1737109834136,3.2078,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109834530,3.79238,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109834722,3.2078,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109834926,3.79238,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109835923,3.2078,3422.1,3421.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1737109836125,0.58467,3421.6,3421.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737109837328,3.1812,3421.7,3421.1,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1737109837528,0.58469,3421.5,3421.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737109837728,0.58469,3421.5,3421.4,0.67610317]
["bitfinex-derivatives","ETHF0:USTF0",1737109838227,0.58469,3421.5,3421.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737109839130,4.64284,3421.7,3421.2,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737109839335,0.58471,3421.4,3421.3,0.67612545]
["bitfinex-derivatives","ETHF0:USTF0",1737109839529,0.58471,3421.4,3421.3,0.09141545]
["bitfinex-derivatives","ETHF0:USTF0",1737109839729,3.2078,3421.5,3421.1,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737109839927,2.23171,3421.3,3421.2,0.091417]
["bitfinex-derivatives","ETHF0:USTF0",1737109840332,0.58473,3421.2,3421.1,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737109841130,0.58477,3421.1,3421.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737109841330,3.79537,3421.1,3421.0,0.67618243]
["bitfinex-derivatives","ETHF0:USTF0",1737109841726,7.00317,3421.1,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109841927,3.2078,3420.7,3419.9,4.74949]
["bitfinex-derivatives","ETHF0:USTF0",1737109842133,4.4018,3420.7,3420.0,0.0914339]
["bitfinex-derivatives","ETHF0:USTF0",1737109842335,3.2078,3420.2,3420.1,0.09144911]
["bitfinex-derivatives","ETHF0:USTF0",1737109842529,3.2078,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109842734,0.58502,3419.5,3419.0,6.80195817]
["bitfinex-derivatives","ETHF0:USTF0",1737109843038,3.79289,3419.1,3419.0,6.80195817]
["bitfinex-derivatives","ETHF0:USTF0",1737109843837,3.79289,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109844029,0.58516,3418.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109844233,0.58511,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109844428,3.2078,3419.1,3418.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737109844933,3.2078,3419.1,3418.6,2.01364299]
["bitfinex-derivatives","ETHF0:USTF0",1737109845327,3.2078,3419.1,3419.0,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737109845636,3.2078,3419.1,3418.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737109845833,3.2078,3419.1,3418.7,2.84514538]
["bitfinex-derivatives","ETHF0:USTF0",1737109846025,0.58513,3418.9,3418.7,3.43029538]
["bitfinex-derivatives","ETHF0:USTF0",1737109846438,0.58513,3418.9,3418.8,1.17754538]
["bitfinex-derivatives","ETHF0:USTF0",1737109847037,0.58513,3418.9,3418.8,0.44574299]
["bitfinex-derivatives","ETHF0:USTF0",1737109847432,3.2078,3419.1,3418.8,0.44574299]
["bitfinex-derivatives","ETHF0:USTF0",1737109847639,3.7929,3419.1,3418.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737109847832,3.2078,3419.1,3418.8,0.44574299]
["bitfinex-derivatives","ETHF0:USTF0",1737109848028,3.2078,3419.1,3418.8,1.03088299]
["bitfinex-derivatives","ETHF0:USTF0",1737109848029,0.58512,3419.0,3418.8,1.03088299]
["bitfinex-derivatives","ETHF0:USTF0",1737109848243,3.2078,3419.1,3418.9,0.44574299]
["bitfinex-derivatives","ETHF0:USTF0",1737109848441,0.58511,3419.0,3418.9,0.44574299]
["bitfinex-derivatives","ETHF0:USTF0",1737109850835,3.2078,3419.1,3418.9,0.44574299]
["bitfinex-derivatives","ETHF0:USTF0",1737109851042,3.7929,3419.1,3418.9,1.03086299]
["bitfinex-derivatives","ETHF0:USTF0",1737109851440,0.58511,3419.0,3418.9,0.44574299]
["bitfinex-derivatives","ETHF0:USTF0",1737109851639,3.7929,3419.1,3418.9,1.03086299]
["bitfinex-derivatives","ETHF0:USTF0",1737109852246,3.7929,3419.1,3418.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737109852549,3.2078,3419.1,3418.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1737109852740,3.2078,3419.1,3418.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737109852939,0.58511,3419.0,3418.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1737109853145,3.2078,3419.1,3419.0,0.45740637]
["bitfinex-derivatives","ETHF0:USTF0",1737109853342,3.79289,3419.1,3419.0,0.45740637]
["bitfinex-derivatives","ETHF0:USTF0",1737109854240,3.2078,3419.1,3418.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1737109854547,0.58515,3418.8,3418.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737109854844,1.5948,3419.2,3418.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737109854845,3.79298,3418.6,3418.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737109855243,3.79298,3418.6,3418.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1737109855244,3.2078,3418.6,3418.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737109856244,3.2078,3418.6,3418.5,1.04264634]
["bitfinex-derivatives","ETHF0:USTF0",1737109856746,3.2078,3418.6,3418.5,0.45745634]
["bitfinex-derivatives","ETHF0:USTF0",1737109856944,3.79298,3418.6,3418.5,0.45745634]
["bitfinex-derivatives","ETHF0:USTF0",1737109857643,3.2078,3418.6,3418.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737109857940,0.58522,3418.4,3418.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737109858147,3.8663,3418.5,3418.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737109858349,1.607,3418.5,3418.4,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737109858545,1.607,3418.5,3418.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1737109858546,3.2078,3418.6,3418.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737109859241,1.77912,3419.0,3418.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737109859444,0.58512,3419.0,3418.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737109859648,3.2078,3419.1,3418.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737109859854,0.58514,3418.9,3418.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737109860140,0.58514,3418.9,3418.5,0.45743806]
["bitfinex-derivatives","ETHF0:USTF0",1737109860141,3.2078,3419.1,3418.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737109860345,0.58517,3418.7,3418.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737109860547,4.67056,3419.1,3418.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737109860749,4.67056,3419.1,3418.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737109860750,0.58517,3418.7,3418.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737109861048,0.58517,3418.7,3418.6,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737109861248,0.58515,3418.8,3418.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737109861436,0.58515,3418.8,3418.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737109861642,3.2078,3419.1,3418.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737109861850,0.58515,3418.8,3418.7,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737109862447,3.2078,3419.1,3418.6,0.00311346]
["bitfinex-derivatives","ETHF0:USTF0",1737109862644,0.58511,3419.0,3418.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737109862843,0.58511,3419.0,3418.9,2.15482]
["bitfinex-derivatives","ETHF0:USTF0",1737109863950,3.2078,3419.1,3419.0,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737109864849,3.2078,3419.1,3419.0,1.04246925]
["bitfinex-derivatives","ETHF0:USTF0",1737109865254,3.2078,3420.0,3419.0,8.75661952]
["bitfinex-derivatives","ETHF0:USTF0",1737109865452,3.2078,3420.0,3419.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737109865649,3.79274,3420.0,3419.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737109866148,3.2078,3420.0,3419.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737109866344,3.2078,3420.0,3419.9,1.04230925]
["bitfinex-derivatives","ETHF0:USTF0",1737109866548,3.79274,3420.0,3419.9,0.45735925]
["bitfinex-derivatives","ETHF0:USTF0",1737109871148,4.8108,3420.4,3419.9,1.18903938]
["bitfinex-derivatives","ETHF0:USTF0",1737109871353,0.58489,3420.3,3420.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109871554,3.79268,3420.4,3420.3,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109871763,0.58492,3420.1,3420.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737109872255,1.6389,3420.3,3419.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737109872558,2.22865,3420.0,3419.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737109872759,0.58495,3419.9,3419.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737109872959,0.58495,3419.9,3419.8,0.67641422]
["bitfinex-derivatives","ETHF0:USTF0",1737109873158,1.6437,3420.0,3419.8,1.28036886]
["bitfinex-derivatives","ETHF0:USTF0",1737109873361,1.6437,3420.0,3419.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737109873561,2.22864,3420.0,3419.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737109873861,0.58492,3420.2,3420.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737109874057,1.6389,3420.3,3419.9,1.18891464]
["bitfinex-derivatives","ETHF0:USTF0",1737109874264,0.5849,3420.2,3420.0,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737109874558,1.6389,3420.3,3420.0,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737109874766,0.58492,3420.1,3420.0,1.18891464]
["bitfinex-derivatives","ETHF0:USTF0",1737109876962,0.58492,3420.1,3420.0,1.77385464]
["bitfinex-derivatives","ETHF0:USTF0",1737109877263,0.58492,3420.1,3420.0,1.18891464]
["bitfinex-derivatives","ETHF0:USTF0",1737109878157,0.58492,3420.1,3420.0,1.77385464]
["bitfinex-derivatives","ETHF0:USTF0",1737109878362,0.58492,3420.1,3420.0,1.18891464]
["bitfinex-derivatives","ETHF0:USTF0",1737109878760,0.58492,3420.1,3420.0,1.77385464]
["bitfinex-derivatives","ETHF0:USTF0",1737109879361,0.58492,3420.1,3420.0,1.18891464]
["bitfinex-derivatives","ETHF0:USTF0",1737109881865,0.58492,3420.1,3420.0,1.77385464]
["bitfinex-derivatives","ETHF0:USTF0",1737109882268,0.58492,3420.1,3420.0,0.45727486]
["bitfinex-derivatives","ETHF0:USTF0",1737109883958,0.58492,3420.1,3420.0,1.04221486]
["bitfinex-derivatives","ETHF0:USTF0",1737109884361,0.58492,3420.1,3420.0,0.45727486]
["bitfinex-derivatives","ETHF0:USTF0",1737109884566,0.58492,3420.1,3420.0,1.04221486]
["bitfinex-derivatives","ETHF0:USTF0",1737109885070,0.58492,3420.1,3420.0,0.45727486]
["bitfinex-derivatives","ETHF0:USTF0",1737109885468,0.58492,3420.1,3420.0,1.04221486]
["bitfinex-derivatives","ETHF0:USTF0",1737109885668,0.58492,3420.1,3420.0,0.45727486]
["bitfinex-derivatives","ETHF0:USTF0",1737109885868,0.58491,3420.2,3420.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737109886170,8.93045305,3420.4,3420.0,1.04219486]
["bitfinex-derivatives","ETHF0:USTF0",1737109886171,0.58492,3420.1,3420.0,1.04219486]
["bitfinex-derivatives","ETHF0:USTF0",1737109886767,0.58492,3420.1,3420.0,1.77379302]
["bitfinex-derivatives","ETHF0:USTF0",1737109886977,0.58492,3420.2,3420.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737109887369,0.58492,3420.2,3420.1,1.04218486]
["bitfinex-derivatives","ETHF0:USTF0",1737109888080,6.30757305,3420.2,3420.1,1.04218486]
["bitfinex-derivatives","ETHF0:USTF0",1737109888470,5.72265305,3420.2,3420.1,1.04218486]
["bitfinex-derivatives","ETHF0:USTF0",1737109888872,6.30755305,3420.2,3420.1,1.04218486]
["bitfinex-derivatives","ETHF0:USTF0",1737109889278,5.72265305,3420.2,3420.1,4.24998486]
["bitfinex-derivatives","ETHF0:USTF0",1737109889583,6.86428688,3420.9,3420.1,9.48809105]
["bitfinex-derivatives","ETHF0:USTF0",1737109889777,6.86428688,3420.9,3420.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737109890080,6.86428688,3420.9,3420.8,0.67622038]
["bitfinex-derivatives","ETHF0:USTF0",1737109890487,6.86428688,3420.9,3420.8,1.86506935]
["bitfinex-derivatives","ETHF0:USTF0",1737109890689,1.5349,3421.2,3421.1,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737109891382,1.5349,3421.2,3421.1,1.77359897]
["bitfinex-derivatives","ETHF0:USTF0",1737109892178,6.86428688,3422.2,3421.1,1.77359897]
["bitfinex-derivatives","ETHF0:USTF0",1737109892380,4.8442,3421.7,3421.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737109892782,1.6364,3421.7,3421.6,0.45727486]
["bitfinex-derivatives","ETHF0:USTF0",1737109892986,1.674,3422.1,3421.6,3.75647193]
["bitfinex-derivatives","ETHF0:USTF0",1737109893177,3.3104,3422.1,3421.6,3.66507486]
["bitfinex-derivatives","ETHF0:USTF0",1737109893588,3.3104,3422.1,3421.7,1.1884307]
["bitfinex-derivatives","ETHF0:USTF0",1737109894281,3.2078,3422.3,3421.7,1.1884307]
["bitfinex-derivatives","ETHF0:USTF0",1737109894582,3.2078,3422.3,3421.8,1.1884307]
["bitfinex-derivatives","ETHF0:USTF0",1737109894775,1.6178,3422.2,3421.8,1.1884307]
["bitfinex-derivatives","ETHF0:USTF0",1737109895386,1.6178,3422.2,3421.9,0.45727486]
["bitfinex-derivatives","ETHF0:USTF0",1737109895584,1.6178,3422.2,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109895886,3.2078,3421.9,3420.9,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1737109896282,1.5433,3421.8,3421.3,0.73127335]
["bitfinex-derivatives","ETHF0:USTF0",1737109896885,1.193,3422.1,3421.3,0.73127335]
["bitfinex-derivatives","ETHF0:USTF0",1737109897088,1.193,3422.1,3421.4,3.75329846]
["bitfinex-derivatives","ETHF0:USTF0",1737109897286,3.2078,3422.3,3421.4,3.93907335]
["bitfinex-derivatives","ETHF0:USTF0",1737109897492,1.5433,3422.0,3421.4,0.73127335]
["bitfinex-derivatives","ETHF0:USTF0",1737109898186,1.5433,3422.0,3420.9,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1737109898387,1.5433,3422.0,3421.0,0.09140411]
["bitfinex-derivatives","ETHF0:USTF0",1737109898690,1.5433,3422.0,3421.1,0.09140411]
["bitfinex-derivatives","ETHF0:USTF0",1737109898986,1.5696,3421.9,3421.1,0.73124622]
["bitfinex-derivatives","ETHF0:USTF0",1737109899192,4.7774,3421.9,3421.1,0.73124622]
["bitfinex-derivatives","ETHF0:USTF0",1737109899487,4.7774,3421.9,3420.9,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1737109900087,4.7774,3421.9,3421.0,0.73130565]
["bitfinex-derivatives","ETHF0:USTF0",1737109900883,4.7774,3421.9,3420.9,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1737109901787,4.7774,3421.9,3420.9,6.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737109903187,4.7774,3421.9,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109904193,3.2078,3421.4,3420.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1737109904393,2.7218,3421.3,3420.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1737109904593,1.5432,3421.2,3420.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1737109904797,3.00504,3421.2,3420.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1737109905289,1.5432,3421.2,3420.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1737109905489,0.58477,3421.0,3420.9,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737109905697,1.5432,3421.2,3421.1,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737109905898,2.12794,3421.2,3421.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737109906389,1.5432,3421.2,3421.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737109906596,2.12794,3421.2,3421.1,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737109907593,1.5432,3421.2,3421.1,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737109907798,2.12793,3421.2,3421.1,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737109908100,1.5432,3421.2,3421.1,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737109908301,2.12793,3421.2,3421.1,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737109909495,1.5432,3421.2,3421.1,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737109909900,2.12793,3421.2,3421.1,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737109910100,2.12793,3421.2,3421.1,1.04185895]
["bitfinex-derivatives","ETHF0:USTF0",1737109911200,1.5432,3421.2,3421.1,1.04185895]
["bitfinex-derivatives","ETHF0:USTF0",1737109911400,2.12793,3421.2,3421.1,1.04185895]
["bitfinex-derivatives","ETHF0:USTF0",1737109911602,1.5432,3421.2,3421.1,1.04185895]
["bitfinex-derivatives","ETHF0:USTF0",1737109913508,1.193,3421.8,3421.1,1.04185895]
["bitfinex-derivatives","ETHF0:USTF0",1737109913509,3.2078,3421.9,3421.1,4.24965895]
["bitfinex-derivatives","ETHF0:USTF0",1737109913703,3.2078,3421.9,3421.8,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737109914105,3.2078,3421.9,3421.8,1.04173895]
["bitfinex-derivatives","ETHF0:USTF0",1737109917701,3.2078,3421.9,3421.8,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737109918106,3.79241,3421.9,3421.8,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737109918907,3.2078,3421.9,3421.8,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737109919404,3.2078,3421.9,3421.8,1.04163905]
["bitfinex-derivatives","ETHF0:USTF0",1737109920304,3.2078,3421.9,3421.8,1.77284386]
["bitfinex-derivatives","ETHF0:USTF0",1737109920897,3.2078,3421.9,3421.8,1.86424391]
["bitfinex-derivatives","ETHF0:USTF0",1737109921100,3.79241,3421.9,3421.8,1.86424391]
["bitfinex-derivatives","ETHF0:USTF0",1737109921513,3.2078,3421.9,3421.8,1.86424391]
["bitfinex-derivatives","ETHF0:USTF0",1737109923413,3.79241,3421.9,3421.8,1.77284386]
["bitfinex-derivatives","ETHF0:USTF0",1737109924308,3.2078,3421.9,3421.8,1.04163905]
["bitfinex-derivatives","ETHF0:USTF0",1737109930417,3.75535,3422.3,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737109931013,3.1708,3422.3,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737109931914,3.1708,3422.3,3422.2,1.04150388]
["bitfinex-derivatives","ETHF0:USTF0",1737109931915,3.75534,3422.3,3422.2,1.04150388]
["bitfinex-derivatives","ETHF0:USTF0",1737109932417,3.75534,3422.3,3422.2,0.45694388]
["bitfinex-derivatives","ETHF0:USTF0",1737109933914,3.75534,3422.3,3422.2,1.04150388]
["bitfinex-derivatives","ETHF0:USTF0",1737109934418,3.75534,3422.3,3422.2,0.45694388]
["bitfinex-derivatives","ETHF0:USTF0",1737109940014,3.1708,3422.3,3422.1,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737109940218,0.58462,3422.0,3421.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737109940518,0.58459,3422.1,3422.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737109941324,3.1708,3422.3,3421.9,0.4570024]
["bitfinex-derivatives","ETHF0:USTF0",1737109941515,3.75535,3422.3,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737109941919,3.1708,3422.3,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737109942218,3.1708,3422.3,3422.2,1.0415624]
["bitfinex-derivatives","ETHF0:USTF0",1737109943923,3.75534,3422.3,3422.2,1.0415624]
["bitfinex-derivatives","ETHF0:USTF0",1737109947122,3.75534,3422.3,3422.2,1.13295504]
["bitfinex-derivatives","ETHF0:USTF0",1737109947523,3.75534,3422.3,3422.2,1.86409578]
["bitfinex-derivatives","ETHF0:USTF0",1737109948720,3.75534,3422.3,3422.2,1.86409783]
["bitfinex-derivatives","ETHF0:USTF0",1737109949825,3.1708,3422.3,3422.2,1.86409783]
["bitfinex-derivatives","ETHF0:USTF0",1737109950024,3.75534,3422.3,3422.2,1.86409326]
["bitfinex-derivatives","ETHF0:USTF0",1737109950321,3.1708,3422.3,3422.2,1.86409326]
["bitfinex-derivatives","ETHF0:USTF0",1737109950725,3.1708,3422.3,3422.2,1.77270314]
["bitfinex-derivatives","ETHF0:USTF0",1737109950926,3.1708,3422.3,3422.2,1.86409406]
["bitfinex-derivatives","ETHF0:USTF0",1737109951830,3.75534,3422.3,3422.2,1.86409406]
["bitfinex-derivatives","ETHF0:USTF0",1737109952330,3.1708,3422.3,3422.2,1.86409406]
["bitfinex-derivatives","ETHF0:USTF0",1737109952737,1.6442,3422.3,3422.2,1.86409406]
["bitfinex-derivatives","ETHF0:USTF0",1737109953027,1.6442,3422.3,3421.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1737109953232,0.58469,3421.5,3421.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737109953437,3.2078,3422.1,3421.2,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1737109953732,0.58462,3421.9,3421.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737109954428,2.2331,3422.0,3421.9,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737109955829,1.6485,3422.0,3421.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1737109956031,0.5847,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109956423,1.46164,3421.7,3421.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737109956424,0.58475,3421.1,3421.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737109956629,0.58475,3421.1,3421.0,0.90329388]
["bitfinex-derivatives","ETHF0:USTF0",1737109956829,0.58477,3421.0,3420.9,3.79258]
["bitfinex-derivatives","ETHF0:USTF0",1737109957042,4.66967,3421.2,3420.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737109957334,0.58487,3420.5,3420.4,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737109957830,0.58489,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109958133,1.6054,3420.7,3419.5,11.23287302]
["bitfinex-derivatives","ETHF0:USTF0",1737109958134,4.8766,3420.4,3419.6,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737109958334,0.58496,3419.9,3419.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737109958524,4.8766,3420.4,3419.6,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737109958730,4.8766,3420.4,3419.9,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737109958731,0.58495,3420.0,3419.9,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737109959029,4.8766,3420.4,3419.6,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737109959229,4.8766,3420.4,3420.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737109959230,0.58493,3420.1,3420.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737109959735,0.58491,3420.2,3420.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737109960327,4.8766,3420.4,3419.6,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737109960633,4.8766,3420.4,3420.3,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737109961334,2.19022,3420.7,3420.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737109961737,3.7926,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109962036,3.2078,3420.8,3420.7,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737109963236,0.58478,3421.0,3420.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1737109963532,9.14268209,3421.3,3421.2,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737109963726,8.55796209,3421.3,3420.5,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1737109963930,0.58477,3421.0,3420.9,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737109964829,0.5848,3420.9,3420.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737109965029,1.5578,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109965333,0.58477,3421.0,3420.9,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737109966332,0.58477,3421.0,3420.9,1.03679739]
["bitfinex-derivatives","ETHF0:USTF0",1737109968437,0.58477,3421.0,3420.9,0.45202739]
["bitfinex-derivatives","ETHF0:USTF0",1737109968943,0.58477,3421.0,3420.9,1.03680739]
["bitfinex-derivatives","ETHF0:USTF0",1737109970444,1.6721,3421.3,3421.2,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737109970745,1.62,3421.7,3421.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737109971045,3.2631,3421.7,3421.6,1.03668739]
["bitfinex-derivatives","ETHF0:USTF0",1737109971344,3.84775,3421.7,3421.6,1.03668739]
["bitfinex-derivatives","ETHF0:USTF0",1737109971643,3.2631,3421.7,3421.0,6.29751]
["bitfinex-derivatives","ETHF0:USTF0",1737109971842,3.2078,3421.6,3421.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737109972040,3.2078,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737109972237,3.2078,3421.6,3421.1,0.45220228]
["bitfinex-derivatives","ETHF0:USTF0",1737109972441,0.58469,3421.5,3421.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737109973047,3.2078,3421.6,3421.2,0.45220228]
["bitfinex-derivatives","ETHF0:USTF0",1737109973347,3.79247,3421.6,3421.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737109973548,0.58469,3421.5,3421.4,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737109973745,3.2078,3421.6,3420.9,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1737109973947,3.79248,3421.6,3421.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737109974247,3.2078,3421.6,3421.0,0.45235698]
["bitfinex-derivatives","ETHF0:USTF0",1737109974448,0.58469,3421.5,3421.4,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737109974649,0.58469,3421.5,3421.4,1.03703698]
["bitfinex-derivatives","ETHF0:USTF0",1737109975148,0.58469,3421.5,3421.4,0.45235698]
["bitfinex-derivatives","ETHF0:USTF0",1737109975755,3.2078,3421.6,3421.2,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737109975956,0.58474,3421.2,3421.1,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737109976158,3.2078,3421.6,3420.6,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1737109976462,0.58471,3421.4,3421.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737109978058,3.2078,3421.6,3420.8,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1737109978252,0.58469,3421.5,3421.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737109978662,3.2078,3421.6,3420.9,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737109978863,0.5847,3421.4,3421.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737109979656,3.2078,3421.6,3421.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737109980554,3.2078,3421.6,3421.5,1.03745465]
["bitfinex-derivatives","ETHF0:USTF0",1737109982259,3.2078,3421.6,3421.5,0.45277465]
["bitfinex-derivatives","ETHF0:USTF0",1737109982464,3.79246,3421.6,3421.5,0.45277465]
["bitfinex-derivatives","ETHF0:USTF0",1737109982759,0.58472,3421.3,3421.2,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737109983365,0.58472,3421.3,3421.2,0.45328599]
["bitfinex-derivatives","ETHF0:USTF0",1737109983563,4.66947,3421.6,3421.2,0.45328599]
["bitfinex-derivatives","ETHF0:USTF0",1737109983564,3.2078,3421.6,3421.2,0.45328599]
["bitfinex-derivatives","ETHF0:USTF0",1737109983764,3.2078,3421.6,3421.5,5.52468]
["bitfinex-derivatives","ETHF0:USTF0",1737109983970,3.79246,3421.6,3421.5,5.52468]
["bitfinex-derivatives","ETHF0:USTF0",1737109984271,3.79246,3421.6,3421.5,5.97796599]
["bitfinex-derivatives","ETHF0:USTF0",1737109984467,3.2078,3421.6,3421.5,5.97796599]
["bitfinex-derivatives","ETHF0:USTF0",1737109984961,3.2078,3422.0,3421.9,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737109985167,3.2078,3422.0,3421.9,0.67601459]
["bitfinex-derivatives","ETHF0:USTF0",1737109985359,3.2078,3422.0,3421.9,1.12930058]
["bitfinex-derivatives","ETHF0:USTF0",1737109985665,1.5908,3422.3,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737109985870,0.58459,3422.1,3421.9,5.97789599]
["bitfinex-derivatives","ETHF0:USTF0",1737109986168,0.58459,3422.0,3421.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737109986361,0.58459,3422.0,3421.4,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1737109986362,3.1327,3422.0,3421.4,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1737109986670,0.5847,3421.4,3421.3,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737109987169,3.7925,3421.4,3421.3,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737109987660,3.7925,3421.4,3421.3,2.84079176]
["bitfinex-derivatives","ETHF0:USTF0",1737109989662,3.2078,3421.4,3421.3,2.84079176]
["bitfinex-derivatives","ETHF0:USTF0",1737109989861,3.2078,3421.4,3421.3,3.51691445]
["bitfinex-derivatives","ETHF0:USTF0",1737109990471,3.2078,3421.4,3421.3,3.83534255]
["bitfinex-derivatives","ETHF0:USTF0",1737109991070,3.2078,3421.4,3421.3,3.83531357]
["bitfinex-derivatives","ETHF0:USTF0",1737109991464,3.2078,3421.4,3421.3,3.51690656]
["bitfinex-derivatives","ETHF0:USTF0",1737109992364,0.58466,3421.7,3421.3,2.93219656]
["bitfinex-derivatives","ETHF0:USTF0",1737109992564,0.58466,3421.7,3421.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737109992773,3.79242,3421.9,3421.8,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737109993166,3.79242,3421.9,3421.8,1.03802176]
["bitfinex-derivatives","ETHF0:USTF0",1737109993363,3.79241,3421.9,3421.8,1.03802176]
["bitfinex-derivatives","ETHF0:USTF0",1737109993564,3.2078,3421.9,3421.8,1.03802176]
["bitfinex-derivatives","ETHF0:USTF0",1737109994467,3.2078,3422.3,3421.8,0.5447935]
["bitfinex-derivatives","ETHF0:USTF0",1737109994667,3.79235,3422.3,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737109995371,3.79235,3422.3,3422.2,1.03795176]
["bitfinex-derivatives","ETHF0:USTF0",1737109996771,3.2078,3422.3,3422.2,1.03795176]
["bitfinex-derivatives","ETHF0:USTF0",1737109997371,3.79234,3422.3,3422.2,0.45339176]
["bitfinex-derivatives","ETHF0:USTF0",1737109999473,0.58454,3422.3,3422.2,0.45339176]
["bitfinex-derivatives","ETHF0:USTF0",1737109999767,3.79234,3422.3,3422.2,0.45339176]
["bitfinex-derivatives","ETHF0:USTF0",1737110002273,3.79234,3422.3,3421.7,2.97204]
["bitfinex-derivatives","ETHF0:USTF0",1737110002274,3.2078,3422.3,3421.7,2.97204]
["bitfinex-derivatives","ETHF0:USTF0",1737110002470,0.58463,3421.8,3421.7,2.97204]
["bitfinex-derivatives","ETHF0:USTF0",1737110002668,0.58463,3421.8,3421.7,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737110003079,2.19983,3421.8,3421.7,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737110003279,2.19983,3421.8,3421.7,3.42586897]
["bitfinex-derivatives","ETHF0:USTF0",1737110003482,2.19983,3421.8,3421.7,2.84121897]
["bitfinex-derivatives","ETHF0:USTF0",1737110003982,2.19983,3421.8,3421.7,3.42586897]
["bitfinex-derivatives","ETHF0:USTF0",1737110004581,2.19983,3421.8,3421.7,2.84121897]
["bitfinex-derivatives","ETHF0:USTF0",1737110004883,2.19983,3421.8,3421.7,3.42586897]
["bitfinex-derivatives","ETHF0:USTF0",1737110005782,2.19983,3421.8,3421.7,0.45381897]
["bitfinex-derivatives","ETHF0:USTF0",1737110005979,3.81903,3421.8,3421.7,0.45381897]
["bitfinex-derivatives","ETHF0:USTF0",1737110006283,8.2344,3421.8,3420.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737110006579,1.46162,3421.7,3421.1,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737110006776,0.58477,3421.0,3420.7,3.92461]
["bitfinex-derivatives","ETHF0:USTF0",1737110006987,0.58478,3420.9,3420.8,0.0914256]
["bitfinex-derivatives","ETHF0:USTF0",1737110007285,4.57357,3421.2,3419.5,4.54924415]
["bitfinex-derivatives","ETHF0:USTF0",1737110007484,3.1117,3421.2,3420.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1737110007781,1.5769,3421.2,3420.7,0.09143114]
["bitfinex-derivatives","ETHF0:USTF0",1737110007982,0.58473,3421.3,3421.2,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737110008784,3.2078,3421.4,3421.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737110008981,0.58467,3421.6,3421.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737110009479,1.6048,3421.7,3421.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737110009679,0.58468,3421.6,3421.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737110009879,7.46210856,3421.6,3421.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737110010081,6.87742856,3421.6,3421.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737110010479,7.46208856,3421.6,3421.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737110010679,6.87742856,3421.6,3421.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737110011487,10.21312666,3421.7,3421.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737110012183,0.58467,3421.6,3421.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737110013385,9.62846666,3421.7,3421.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737110013585,10.21311666,3421.7,3421.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737110013784,9.62846666,3421.7,3421.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737110014085,0.58468,3421.6,3421.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737110014681,1.6048,3421.7,3421.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737110014881,2.18946,3421.7,3421.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737110016483,1.6048,3421.7,3421.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737110016686,0.58468,3421.6,3421.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737110017186,6.88904764,3421.9,3421.8,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110017381,6.88904764,3421.9,3421.8,3.79243]
["bitfinex-derivatives","ETHF0:USTF0",1737110017890,9.14041764,3422.2,3421.9,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110018094,9.14041764,3422.2,3422.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737110018295,9.14041764,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737110018490,6.88904764,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737110018990,6.88904764,3422.2,3422.1,3.06336323]
["bitfinex-derivatives","ETHF0:USTF0",1737110019290,13.52394285,3422.9,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737110019291,6.59653623,3422.3,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737110019489,8.02366666,3422.6,3422.5,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737110019792,2.15856666,3422.6,3422.5,0.67587757]
["bitfinex-derivatives","ETHF0:USTF0",1737110019993,2.15856666,3422.6,3422.5,5.67587757]
["bitfinex-derivatives","ETHF0:USTF0",1737110020181,1.72885525,3422.6,3422.5,5.67587757]
["bitfinex-derivatives","ETHF0:USTF0",1737110020387,2.25112,3423.7,3422.5,5.85902835]
["bitfinex-derivatives","ETHF0:USTF0",1737110020583,2.25112,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110020584,1.6668,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110020784,9.16990475,3424.0,3423.2,4.66878]
["bitfinex-derivatives","ETHF0:USTF0",1737110020988,9.16990475,3424.0,3423.9,2.97167]
["bitfinex-derivatives","ETHF0:USTF0",1737110021297,3.2078,3424.2,3423.9,2.97166]
["bitfinex-derivatives","ETHF0:USTF0",1737110021488,4.8632,3424.2,3424.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737110021790,4.8632,3424.2,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737110021989,4.8632,3424.2,3423.7,0.44995746]
["bitfinex-derivatives","ETHF0:USTF0",1737110021990,0.58424,3424.1,3423.7,0.44995746]
["bitfinex-derivatives","ETHF0:USTF0",1737110022194,3.79209,3423.8,3423.7,0.44995746]
["bitfinex-derivatives","ETHF0:USTF0",1737110022590,3.2078,3423.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110022790,2.15991,3423.7,3423.6,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737110023098,1.5756,3423.7,3423.6,2.97172]
["bitfinex-derivatives","ETHF0:USTF0",1737110027700,3.2078,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737110028093,1.6033,3424.1,3423.6,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737110028297,1.6033,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737110029294,3.2078,3424.3,3424.2,2.97162]
["bitfinex-derivatives","ETHF0:USTF0",1737110029702,3.792,3424.3,3424.2,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737110030898,3.2078,3424.3,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737110031201,0.58428,3423.9,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737110031399,3.3224,3423.8,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737110032395,3.3224,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737110032596,3.3224,3423.8,3423.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737110032903,3.3224,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737110034203,4.9365,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737110035302,3.2659,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737110035505,3.2078,3424.3,3423.3,6.40091]
["bitfinex-derivatives","ETHF0:USTF0",1737110035506,3.2078,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110035700,3.2078,3424.3,3424.2,5.52422]
["bitfinex-derivatives","ETHF0:USTF0",1737110037905,3.97976,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110038203,3.3956,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110038405,3.97975,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110038599,3.3956,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110040715,3.97975,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110041006,5.59775,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110042204,5.0136,3424.6,3424.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110042399,0.58425,3424.0,3423.9,3.79206]
["bitfinex-derivatives","ETHF0:USTF0",1737110042603,0.58425,3424.0,3423.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737110043108,4.6683,3424.4,3423.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737110043109,0.58432,3423.7,3423.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737110043606,0.5843,3423.8,3423.7,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737110043912,0.58432,3423.7,3423.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737110045007,2.17519,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737110046405,1.5909,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737110046611,0.58422,3424.2,3424.1,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737110047213,0.58422,3424.2,3424.1,41.38424]
["bitfinex-derivatives","ETHF0:USTF0",1737110047812,0.58422,3424.2,3424.1,41.83307301]
["bitfinex-derivatives","ETHF0:USTF0",1737110048213,0.58422,3424.2,3424.1,41.38424]
["bitfinex-derivatives","ETHF0:USTF0",1737110049417,1.6664,3424.4,3424.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737110049622,3.2078,3424.5,3424.4,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737110050120,3.2078,3424.5,3424.4,1.12523328]
["bitfinex-derivatives","ETHF0:USTF0",1737110051314,3.2078,3424.5,3424.4,1.12522949]
["bitfinex-derivatives","ETHF0:USTF0",1737110051817,3.2078,3424.5,3424.4,1.12522893]
["bitfinex-derivatives","ETHF0:USTF0",1737110052319,3.2078,3425.1,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737110052620,3.2078,3425.1,3425.0,1.03379269]
["bitfinex-derivatives","ETHF0:USTF0",1737110052925,3.2078,3425.1,3425.0,41.9251063]
["bitfinex-derivatives","ETHF0:USTF0",1737110053114,4.8688,3425.1,3425.0,41.9251063]
["bitfinex-derivatives","ETHF0:USTF0",1737110053424,3.2078,3425.1,3425.0,41.92510577]
["bitfinex-derivatives","ETHF0:USTF0",1737110055423,3.2078,3425.1,3425.0,41.47539097]
["bitfinex-derivatives","ETHF0:USTF0",1737110055626,3.2078,3425.1,3425.0,41.92407553]
["bitfinex-derivatives","ETHF0:USTF0",1737110056023,3.79187,3425.1,3425.0,0.53999553]
["bitfinex-derivatives","ETHF0:USTF0",1737110056424,3.2078,3425.1,3425.0,1.12407553]
["bitfinex-derivatives","ETHF0:USTF0",1737110056613,3.2078,3425.1,3425.0,41.92407553]
["bitfinex-derivatives","ETHF0:USTF0",1737110056925,0.58402,3425.4,3425.3,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737110057124,3.2868,3425.5,3425.0,41.24868456]
["bitfinex-derivatives","ETHF0:USTF0",1737110057321,0.58401,3425.4,3425.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110057624,3.2868,3425.5,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110057815,3.87081,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110059418,3.2868,3425.5,3425.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737110059721,0.58403,3425.4,3425.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110060119,3.2868,3425.5,3425.2,0.44834757]
["bitfinex-derivatives","ETHF0:USTF0",1737110060325,3.87082,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110060624,3.2868,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110060820,3.2868,3425.5,3425.4,0.67530984]
["bitfinex-derivatives","ETHF0:USTF0",1737110061219,3.2868,3425.5,3425.4,1.12334035]
["bitfinex-derivatives","ETHF0:USTF0",1737110061614,3.8708,3425.5,3425.4,1.12334035]
["bitfinex-derivatives","ETHF0:USTF0",1737110061815,3.8708,3425.5,3425.4,1.03204051]
["bitfinex-derivatives","ETHF0:USTF0",1737110062015,3.8708,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110062321,3.2868,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110064920,3.2868,3425.5,3425.4,0.09130247]
["bitfinex-derivatives","ETHF0:USTF0",1737110065228,3.2868,3425.5,3424.7,2.92062]
["bitfinex-derivatives","ETHF0:USTF0",1737110065229,6.4946,3425.5,3424.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110065527,0.58407,3425.1,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737110065822,6.4946,3425.5,3424.8,3.35390327]
["bitfinex-derivatives","ETHF0:USTF0",1737110066126,6.4946,3425.5,3425.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110066521,6.4946,3425.5,3425.1,5.0860855]
["bitfinex-derivatives","ETHF0:USTF0",1737110066819,3.2078,3425.5,3425.4,5.52401]
["bitfinex-derivatives","ETHF0:USTF0",1737110067017,3.2078,3425.5,3425.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110067212,3.7918,3425.5,3425.4,5.38847691]
["bitfinex-derivatives","ETHF0:USTF0",1737110067416,3.7918,3425.5,3425.4,46.18847691]
["bitfinex-derivatives","ETHF0:USTF0",1737110067824,3.2078,3425.5,3425.4,46.18847691]
["bitfinex-derivatives","ETHF0:USTF0",1737110068026,0.58397,3425.7,3425.4,46.18847691]
["bitfinex-derivatives","ETHF0:USTF0",1737110068219,2.14587,3425.7,3425.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737110069518,0.58398,3425.6,3425.4,45.74]
["bitfinex-derivatives","ETHF0:USTF0",1737110069719,2.14587,3425.7,3425.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737110070024,2.14587,3425.7,3425.4,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1737110070629,2.14587,3425.7,3425.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737110071222,1.5619,3425.7,3425.4,45.74]
["bitfinex-derivatives","ETHF0:USTF0",1737110071430,0.58398,3425.6,3425.4,45.74]
["bitfinex-derivatives","ETHF0:USTF0",1737110072324,0.58398,3425.6,3425.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110076230,1.5619,3425.7,3425.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1737110076231,2.14587,3425.7,3425.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1737110076429,0.58398,3425.6,3425.5,5.38851124]
["bitfinex-derivatives","ETHF0:USTF0",1737110076929,2.14587,3425.7,3425.5,5.38851124]
["bitfinex-derivatives","ETHF0:USTF0",1737110077529,2.14587,3425.7,3425.5,5.52399]
["bitfinex-derivatives","ETHF0:USTF0",1737110077730,2.14587,3425.7,3425.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110077932,1.5619,3425.7,3425.5,5.52399]
["bitfinex-derivatives","ETHF0:USTF0",1737110078231,1.5619,3425.7,3425.6,5.52398]
["bitfinex-derivatives","ETHF0:USTF0",1737110078431,3.2078,3426.0,3425.7,5.52396]
["bitfinex-derivatives","ETHF0:USTF0",1737110078738,1.5881,3426.5,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737110079128,3.3157,3426.7,3426.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737110079435,3.2078,3426.9,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737110080132,3.2078,3426.9,3426.6,0.44878942]
["bitfinex-derivatives","ETHF0:USTF0",1737110080328,1.5881,3426.7,3426.6,1.03259942]
["bitfinex-derivatives","ETHF0:USTF0",1737110081927,1.5881,3426.7,3426.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737110082835,1.5881,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110083036,0.58383,3426.6,3426.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737110083247,0.58385,3426.5,3426.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737110083731,0.58385,3426.5,3426.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110083931,3.79165,3426.5,3426.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110085740,3.2078,3426.5,3425.6,42.25994]
["bitfinex-derivatives","ETHF0:USTF0",1737110086036,3.2078,3426.5,3425.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737110086037,0.58393,3426.0,3425.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737110087135,0.5839,3426.2,3426.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737110087331,0.58391,3426.1,3426.0,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737110088137,1.5542,3426.4,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110088333,2.13806,3426.4,3426.3,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737110088541,1.5542,3426.4,3426.3,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737110088936,1.5542,3426.4,3426.3,0.67513782]
["bitfinex-derivatives","ETHF0:USTF0",1737110089637,0.5838,3426.7,3426.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737110090839,0.58384,3426.5,3426.4,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737110092245,1.555,3426.8,3426.4,0.44827853]
["bitfinex-derivatives","ETHF0:USTF0",1737110092543,1.555,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737110096045,1.555,3426.8,3426.7,1.03198239]
["bitfinex-derivatives","ETHF0:USTF0",1737110096838,1.555,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737110098343,1.6207,3426.9,3426.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737110098542,1.6207,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737110098733,4.7937,3427.1,3426.6,2.07985376]
["bitfinex-derivatives","ETHF0:USTF0",1737110098938,1.5859,3427.1,3427.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737110099445,2.16962,3427.1,3427.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737110100541,1.5859,3427.1,3427.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737110101343,1.5859,3427.1,3427.0,2.94104]
["bitfinex-derivatives","ETHF0:USTF0",1737110101546,1.6344,3427.4,3427.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737110101741,1.6344,3427.4,3427.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737110102742,2.21807,3427.4,3427.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737110103545,1.6344,3427.4,3427.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737110104540,2.21807,3427.4,3427.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737110105543,0.58373,3427.2,3427.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737110105746,1.7108,3427.3,3426.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1737110105944,0.58378,3426.9,3426.8,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737110106437,3.08968,3427.0,3426.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737110106646,0.58385,3426.5,3426.4,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737110107443,4.9186,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110107645,3.2078,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110107841,0.58396,3425.8,3425.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737110108048,0.58395,3425.9,3425.8,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737110108252,0.58396,3425.7,3425.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737110108548,3.2078,3425.9,3425.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1737110108852,0.58397,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110110457,3.2078,3425.9,3425.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737110110755,1.6779,3426.0,3425.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737110111056,3.2601,3426.2,3426.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737110111449,3.84398,3426.2,3426.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737110112652,3.84398,3426.2,3426.1,1.03240269]
["bitfinex-derivatives","ETHF0:USTF0",1737110112958,3.84398,3426.2,3426.1,0.44850269]
["bitfinex-derivatives","ETHF0:USTF0",1737110113465,0.58395,3425.8,3425.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737110114460,0.58395,3425.8,3425.7,1.03251552]
["bitfinex-derivatives","ETHF0:USTF0",1737110115857,0.58393,3426.0,3425.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737110116053,0.5839,3426.1,3426.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737110116964,0.5839,3426.1,3426.0,1.03246552]
["bitfinex-derivatives","ETHF0:USTF0",1737110117159,3.2601,3426.2,3426.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737110117355,1.6717,3426.5,3426.1,3.29908211]
["bitfinex-derivatives","ETHF0:USTF0",1737110117557,1.6717,3426.5,3426.4,2.94114]
["bitfinex-derivatives","ETHF0:USTF0",1737110117856,3.2682,3426.7,3426.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737110118362,3.2682,3426.7,3426.6,1.03237552]
["bitfinex-derivatives","ETHF0:USTF0",1737110118565,3.2682,3426.7,3426.6,41.83237552]
["bitfinex-derivatives","ETHF0:USTF0",1737110119262,3.85199,3426.7,3426.6,41.83237552]
["bitfinex-derivatives","ETHF0:USTF0",1737110119662,3.2682,3426.7,3426.6,0.44856552]
["bitfinex-derivatives","ETHF0:USTF0",1737110119860,3.85199,3426.7,3426.6,0.44856552]
["bitfinex-derivatives","ETHF0:USTF0",1737110120163,0.58383,3426.5,3426.4,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1737110120962,3.2682,3426.7,3426.1,3.79169]
["bitfinex-derivatives","ETHF0:USTF0",1737110121168,0.58388,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110123464,1.45962,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110123665,0.58393,3426.0,3425.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737110124167,2.29733,3426.0,3425.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737110124666,2.29733,3426.0,3425.9,1.03192442]
["bitfinex-derivatives","ETHF0:USTF0",1737110126668,0.58393,3426.0,3425.9,1.03192442]
["bitfinex-derivatives","ETHF0:USTF0",1737110127559,3.3857,3426.2,3425.5,4.66778]
["bitfinex-derivatives","ETHF0:USTF0",1737110127762,0.5839,3426.1,3426.0,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1737110131167,3.3857,3426.2,3426.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737110131467,1.7328,3426.3,3426.2,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737110131869,3.2078,3426.5,3426.0,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1737110132171,3.2078,3426.5,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737110132371,10.31614285,3426.9,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737110132372,13.52394285,3426.9,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737110132669,13.52394285,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737110132870,0.58373,3427.1,3426.5,45.45304]
["bitfinex-derivatives","ETHF0:USTF0",1737110133066,0.58379,3426.9,3426.8,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737110133867,3.2078,3426.9,3426.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737110134070,4.8559,3426.8,3426.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737110134264,4.8559,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737110134469,3.245,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737110134672,3.245,3426.8,3426.7,1.03217837]
["bitfinex-derivatives","ETHF0:USTF0",1737110136272,3.2078,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737110136472,3.2078,3426.9,3426.8,0.67504992]
["bitfinex-derivatives","ETHF0:USTF0",1737110136667,3.2078,3426.9,3426.8,2.37584992]
["bitfinex-derivatives","ETHF0:USTF0",1737110137268,3.2078,3426.9,3426.8,2.82423829]
["bitfinex-derivatives","ETHF0:USTF0",1737110138377,3.2078,3426.9,3426.8,2.82423114]
["bitfinex-derivatives","ETHF0:USTF0",1737110140783,0.58372,3427.2,3427.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737110141577,0.58372,3427.2,3427.1,0.44838837]
["bitfinex-derivatives","ETHF0:USTF0",1737110142375,0.58378,3426.8,3426.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737110142577,0.58383,3426.6,3426.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737110144878,1.6291,3426.8,3426.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737110145079,0.58388,3426.3,3426.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737110145887,1.725,3426.5,3426.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110146081,2.16738,3426.2,3426.1,41.38388]
["bitfinex-derivatives","ETHF0:USTF0",1737110146680,0.58391,3426.0,3425.9,2.94122]
["bitfinex-derivatives","ETHF0:USTF0",1737110147390,0.58391,3426.0,3425.9,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1737110147689,0.58391,3426.0,3425.9,2.94123]
["bitfinex-derivatives","ETHF0:USTF0",1737110147987,3.79171,3426.0,3425.9,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1737110148182,3.79171,3426.0,3425.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110148183,3.2078,3426.0,3425.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110148495,0.58395,3425.8,3425.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110148884,0.58398,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110149085,2.18048,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110149491,1.5965,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110149778,2.18046,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110150388,2.18046,3425.7,3425.6,1.03230444]
["bitfinex-derivatives","ETHF0:USTF0",1737110152592,1.7007,3426.1,3425.6,3.65614444]
["bitfinex-derivatives","ETHF0:USTF0",1737110152792,1.7007,3426.1,3426.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737110153891,1.7007,3426.1,3426.0,1.03225444]
["bitfinex-derivatives","ETHF0:USTF0",1737110154496,2.2846,3426.1,3426.0,1.03225444]
["bitfinex-derivatives","ETHF0:USTF0",1737110154696,1.7007,3426.1,3426.0,1.03225444]
["bitfinex-derivatives","ETHF0:USTF0",1737110155096,2.2846,3426.1,3426.0,1.03225444]
["bitfinex-derivatives","ETHF0:USTF0",1737110155289,2.2846,3426.1,3426.0,0.44834444]
["bitfinex-derivatives","ETHF0:USTF0",1737110156094,0.58391,3426.0,3425.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737110156492,1.7007,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110156692,0.58396,3425.8,3425.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737110157096,0.58396,3425.8,3425.7,0.44847358]
["bitfinex-derivatives","ETHF0:USTF0",1737110157795,0.58396,3425.8,3425.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110157995,0.58408,3425.2,3425.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110158296,3.2078,3425.6,3424.9,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737110158297,0.5841,3425.0,3424.9,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737110158900,2.2338,3425.0,3424.9,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737110160789,2.34758,3425.1,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737110161498,1.6915,3425.3,3424.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737110161499,1.7815,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110162895,1.7815,3425.5,3425.1,1.46017]
["bitfinex-derivatives","ETHF0:USTF0",1737110163095,2.3655,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110163498,1.7815,3425.5,3424.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737110163700,0.58408,3425.2,3425.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110164399,0.5841,3425.0,3424.9,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737110164698,0.5841,3424.9,3424.8,43.7414]
["bitfinex-derivatives","ETHF0:USTF0",1737110164906,2.2528,3424.9,3424.8,43.7414]
["bitfinex-derivatives","ETHF0:USTF0",1737110165808,3.2078,3425.2,3424.8,43.1573]
["bitfinex-derivatives","ETHF0:USTF0",1737110166000,5.0605,3425.7,3425.1,3.79187]
["bitfinex-derivatives","ETHF0:USTF0",1737110166209,5.0605,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737110166507,3.2078,3425.9,3425.2,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1737110166508,3.2078,3425.9,3425.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737110166895,3.2078,3425.9,3425.8,41.38395]
["bitfinex-derivatives","ETHF0:USTF0",1737110167102,3.79173,3425.9,3425.8,41.38395]
["bitfinex-derivatives","ETHF0:USTF0",1737110167498,3.2078,3425.9,3425.3,3.09769]
["bitfinex-derivatives","ETHF0:USTF0",1737110167708,2.29327,3425.8,3425.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737110168707,0.58398,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110168909,3.3494,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737110169806,3.2078,3425.9,3425.4,42.26002]
["bitfinex-derivatives","ETHF0:USTF0",1737110170006,3.2078,3425.9,3425.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737110170707,0.58383,3426.5,3426.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737110171499,3.2078,3426.6,3426.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1737110171500,0.58388,3426.3,3426.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1737110171706,0.58388,3426.3,3426.2,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737110171907,0.58386,3426.4,3426.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737110173610,0.58387,3426.3,3426.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737110174607,0.5839,3426.2,3426.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737110174901,0.58395,3425.9,3425.8,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737110177508,0.58396,3425.8,3425.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737110179512,0.58396,3425.8,3425.7,1.0326045]
["bitfinex-derivatives","ETHF0:USTF0",1737110180510,0.58396,3425.8,3425.7,0.4486545]
["bitfinex-derivatives","ETHF0:USTF0",1737110181014,6.60696,3426.1,3425.6,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1737110181216,0.58396,3425.7,3425.6,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1737110181412,3.79176,3425.7,3425.6,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1737110182510,3.79176,3425.7,3424.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737110182511,0.58412,3424.9,3424.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737110182805,0.58412,3424.9,3424.8,0.67542213]
["bitfinex-derivatives","ETHF0:USTF0",1737110183012,0.58412,3424.9,3424.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737110183712,0.58412,3424.9,3424.8,1.03289201]
["bitfinex-derivatives","ETHF0:USTF0",1737110184014,0.58409,3425.0,3424.9,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110184223,0.58406,3425.2,3425.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110184807,0.58406,3425.2,3424.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1737110185011,0.58409,3425.1,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110185612,0.58409,3425.1,3425.0,1.03299535]
["bitfinex-derivatives","ETHF0:USTF0",1737110186021,0.58409,3425.1,3425.0,5.97299535]
["bitfinex-derivatives","ETHF0:USTF0",1737110186321,0.58409,3425.1,3425.0,5.38892535]
["bitfinex-derivatives","ETHF0:USTF0",1737110186616,0.58409,3425.1,3425.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110187214,0.58409,3425.1,3425.0,5.52408]
["bitfinex-derivatives","ETHF0:USTF0",1737110187620,4.06833,3425.4,3425.3,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737110188018,0.58401,3425.4,3425.3,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737110188221,0.58401,3425.4,3425.3,1.0327204]
["bitfinex-derivatives","ETHF0:USTF0",1737110188919,3.2078,3425.7,3425.3,0.4486904]
["bitfinex-derivatives","ETHF0:USTF0",1737110189113,0.58401,3425.5,3425.4,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737110189419,0.58398,3425.6,3425.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737110189820,0.584,3425.5,3425.4,1.0326904]
["bitfinex-derivatives","ETHF0:USTF0",1737110190220,3.2078,3425.7,3425.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1737110190221,0.58403,3425.4,3425.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737110191121,0.584,3425.6,3425.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737110191423,0.58401,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110191919,0.58401,3425.5,3425.4,1.03272125]
["bitfinex-derivatives","ETHF0:USTF0",1737110193322,3.2078,3425.7,3425.4,0.44871125]
["bitfinex-derivatives","ETHF0:USTF0",1737110193822,3.79176,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737110194024,3.2078,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737110194419,3.2078,3425.7,3425.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1737110194616,0.58403,3425.4,3425.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737110194818,0.58403,3425.4,3425.3,1.03270394]
["bitfinex-derivatives","ETHF0:USTF0",1737110195719,0.58403,3425.4,3425.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737110196526,0.58407,3425.2,3425.1,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737110197127,0.58407,3425.2,3425.1,1.03294331]
["bitfinex-derivatives","ETHF0:USTF0",1737110197824,0.58407,3425.2,3425.1,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737110198519,0.58408,3425.1,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110198719,0.5841,3425.0,3424.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737110198922,2.2889,3425.0,3424.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737110200130,0.5841,3424.9,3424.8,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1737110201133,1.7048,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110201332,2.28889,3425.0,3424.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737110202725,2.28889,3425.0,3424.9,1.03325103]
["bitfinex-derivatives","ETHF0:USTF0",1737110203228,1.7048,3425.0,3424.9,1.03325103]
["bitfinex-derivatives","ETHF0:USTF0",1737110203627,2.28888,3425.0,3424.9,1.03325103]
["bitfinex-derivatives","ETHF0:USTF0",1737110203827,2.28888,3425.0,3424.9,1.12456942]
["bitfinex-derivatives","ETHF0:USTF0",1737110204228,2.28888,3425.0,3424.9,1.03325103]
["bitfinex-derivatives","ETHF0:USTF0",1737110206226,2.28888,3425.0,3424.9,1.12457183]
["bitfinex-derivatives","ETHF0:USTF0",1737110207434,2.28888,3425.0,3424.9,1.12457098]
["bitfinex-derivatives","ETHF0:USTF0",1737110208837,1.7048,3425.0,3424.9,1.12457098]
["bitfinex-derivatives","ETHF0:USTF0",1737110209742,2.28888,3425.0,3424.9,1.12457098]
["bitfinex-derivatives","ETHF0:USTF0",1737110210538,2.28888,3425.0,3424.9,1.03325103]
["bitfinex-derivatives","ETHF0:USTF0",1737110210928,2.28888,3425.0,3424.9,0.44915103]
["bitfinex-derivatives","ETHF0:USTF0",1737110211134,1.7048,3425.0,3424.9,1.12456854]
["bitfinex-derivatives","ETHF0:USTF0",1737110211333,3.2078,3425.2,3425.1,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110211542,6.5993,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737110211936,6.5993,3425.7,3425.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110212240,0.584,3425.6,3425.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737110212436,0.584,3425.6,3425.5,0.67528527]
["bitfinex-derivatives","ETHF0:USTF0",1737110212634,0.584,3425.6,3425.5,0.82137315]
["bitfinex-derivatives","ETHF0:USTF0",1737110212834,0.584,3425.6,3425.5,0.09130527]
["bitfinex-derivatives","ETHF0:USTF0",1737110213332,0.5841,3425.0,3424.9,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110213536,0.5841,3425.0,3424.9,0.73017952]
["bitfinex-derivatives","ETHF0:USTF0",1737110213841,0.58413,3424.9,3424.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737110214042,3.92713,3424.9,3424.8,0.73022711]
["bitfinex-derivatives","ETHF0:USTF0",1737110214234,3.343,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110214434,3.343,3424.9,3424.6,0.14612339]
["bitfinex-derivatives","ETHF0:USTF0",1737110214748,3.343,3424.9,3423.8,3.28717492]
["bitfinex-derivatives","ETHF0:USTF0",1737110214749,3.2078,3424.7,3423.8,3.28717492]
["bitfinex-derivatives","ETHF0:USTF0",1737110215045,0.58426,3424.0,3423.9,5.08613463]
["bitfinex-derivatives","ETHF0:USTF0",1737110215243,0.58426,3424.0,3423.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110215438,0.58423,3424.2,3424.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737110215746,0.58421,3424.3,3424.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737110216045,0.58419,3424.4,3424.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737110216239,0.58421,3424.3,3424.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737110216446,3.3075,3424.2,3424.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737110218641,3.79194,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110219640,0.58416,3424.6,3424.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737110219846,1.6627,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110220043,3.92075,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110220241,3.3366,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110220946,3.3366,3424.6,3424.1,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1737110221541,0.58418,3424.5,3424.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110222147,3.3366,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110222348,0.58427,3423.9,3423.8,3.79206]
["bitfinex-derivatives","ETHF0:USTF0",1737110222543,0.58423,3424.2,3424.1,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737110223738,0.58421,3424.3,3424.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737110223944,0.5842,3424.4,3424.3,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737110224147,3.92076,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110225152,1.6627,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110225355,1.6627,3424.6,3424.5,0.67549949]
["bitfinex-derivatives","ETHF0:USTF0",1737110226151,3.2078,3424.7,3424.5,0.09132949]
["bitfinex-derivatives","ETHF0:USTF0",1737110226347,3.2078,3424.7,3424.2,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1737110226348,3.2078,3424.7,3424.6,0.67547949]
["bitfinex-derivatives","ETHF0:USTF0",1737110226750,3.2078,3424.7,3424.6,0.8215902]
["bitfinex-derivatives","ETHF0:USTF0",1737110227248,3.2078,3424.7,3424.6,1.2673926]
["bitfinex-derivatives","ETHF0:USTF0",1737110227447,1.6713,3425.2,3425.1,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110227845,1.6713,3425.2,3424.7,6.40032]
["bitfinex-derivatives","ETHF0:USTF0",1737110228058,0.58408,3425.1,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110228551,1.6713,3425.2,3424.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110228853,1.6713,3425.2,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110228854,0.58407,3425.1,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110229256,3.2078,3425.3,3424.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110229551,0.58408,3425.1,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737110229751,3.2078,3425.3,3425.2,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110229961,11.46238094,3425.6,3425.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737110230454,11.46238094,3425.6,3425.5,5.61530321]
["bitfinex-derivatives","ETHF0:USTF0",1737110230653,3.2078,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737110230958,3.2078,3425.7,3425.6,0.67528321]
["bitfinex-derivatives","ETHF0:USTF0",1737110231158,3.2078,3425.7,3425.6,2.75293403]
["bitfinex-derivatives","ETHF0:USTF0",1737110231456,3.79176,3425.7,3425.6,0.44545516]
["bitfinex-derivatives","ETHF0:USTF0",1737110231856,0.58398,3425.6,3425.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110232049,2.31438,3425.6,3425.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110232457,2.31438,3425.6,3425.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1737110232852,1.7304,3425.6,3425.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1737110233259,2.31438,3425.6,3425.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1737110234066,2.31438,3425.6,3425.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737110234356,1.7304,3425.6,3425.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737110235260,3.2078,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737110235953,0.58394,3425.9,3425.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737110236351,0.58394,3425.9,3425.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737110236757,4.07143,3426.0,3425.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737110237058,3.4875,3426.0,3425.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110237246,0.58394,3425.9,3425.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737110237744,3.4875,3426.0,3425.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110237948,0.58394,3425.9,3425.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737110240149,3.4875,3426.0,3425.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1737110240358,0.58395,3425.9,3425.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737110240560,3.4875,3426.0,3425.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1737110240764,0.58395,3425.8,3425.7,2.22735]
["bitfinex-derivatives","ETHF0:USTF0",1737110241360,0.58395,3425.8,3425.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737110241757,3.4875,3426.0,3425.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110242154,4.07143,3426.0,3425.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737110242564,0.58396,3425.8,3425.7,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737110243161,3.4875,3426.0,3425.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110243365,0.58398,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110243563,0.58396,3425.8,3425.7,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737110243761,0.58398,3425.6,3425.5,5.52399]
["bitfinex-derivatives","ETHF0:USTF0",1737110245859,0.58398,3425.6,3425.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737110246358,3.4875,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110246658,0.5841,3425.0,3424.9,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737110247465,3.2078,3425.2,3425.1,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110247764,0.58404,3425.4,3425.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110248454,5.0258,3425.5,3425.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110248455,0.58407,3425.2,3425.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110249662,5.0258,3425.5,3424.8,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1737110249863,0.58403,3425.4,3425.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110250064,5.0258,3425.5,3425.0,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1737110250264,5.60981,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110250461,3.3637,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110250767,1.6612,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110251260,3.79177,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737110251654,0.58401,3425.6,3425.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737110253554,3.2078,3425.7,3425.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737110253758,3.79177,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737110254467,0.58401,3425.6,3425.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737110254657,4.66773,3425.7,3425.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110254854,0.58412,3424.9,3424.8,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737110255058,0.58412,3424.9,3424.8,0.67541349]
["bitfinex-derivatives","ETHF0:USTF0",1737110255258,5.1111,3425.2,3424.8,0.09132349]
["bitfinex-derivatives","ETHF0:USTF0",1737110255463,0.58408,3425.1,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110255658,5.69516,3425.2,3425.1,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110256160,5.69516,3425.2,3425.1,0.67538946]
["bitfinex-derivatives","ETHF0:USTF0",1737110256360,0.58409,3425.1,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110256568,5.69515,3425.2,3425.1,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110256762,5.69515,3425.2,3425.1,0.67538968]
["bitfinex-derivatives","ETHF0:USTF0",1737110257170,5.1111,3425.2,3425.1,0.67538968]
["bitfinex-derivatives","ETHF0:USTF0",1737110257573,3.3845,3425.2,3425.1,0.67538968]
["bitfinex-derivatives","ETHF0:USTF0",1737110257770,3.3845,3425.2,3425.1,1.26782438]
["bitfinex-derivatives","ETHF0:USTF0",1737110259771,3.3845,3425.2,3425.1,1.26781772]
["bitfinex-derivatives","ETHF0:USTF0",1737110260464,3.2078,3425.3,3425.2,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110260670,3.2078,3425.3,3425.2,0.82145238]
["bitfinex-derivatives","ETHF0:USTF0",1737110261070,3.2078,3425.3,3425.2,1.26779772]
["bitfinex-derivatives","ETHF0:USTF0",1737110261973,0.58403,3425.3,3425.2,1.26780114]
["bitfinex-derivatives","ETHF0:USTF0",1737110262367,0.58403,3425.3,3425.2,1.12170526]
["bitfinex-derivatives","ETHF0:USTF0",1737110262575,0.58403,3425.3,3425.2,0.53765526]
["bitfinex-derivatives","ETHF0:USTF0",1737110262967,3.79183,3425.3,3425.2,0.53765526]
["bitfinex-derivatives","ETHF0:USTF0",1737110263170,3.79183,3425.3,3425.2,0.44634534]
["bitfinex-derivatives","ETHF0:USTF0",1737110264073,0.58407,3425.1,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737110264262,0.58407,3425.1,3425.0,0.67540322]
["bitfinex-derivatives","ETHF0:USTF0",1737110264472,0.58407,3425.1,3425.0,1.12192705]
["bitfinex-derivatives","ETHF0:USTF0",1737110264675,0.58407,3425.2,3425.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110264876,0.58407,3425.2,3425.1,0.67537322]
["bitfinex-derivatives","ETHF0:USTF0",1737110265377,0.58407,3425.2,3425.1,1.12189705]
["bitfinex-derivatives","ETHF0:USTF0",1737110265676,0.58407,3425.2,3425.1,0.53784705]
["bitfinex-derivatives","ETHF0:USTF0",1737110265882,0.58407,3425.2,3425.1,0.44652383]
["bitfinex-derivatives","ETHF0:USTF0",1737110266371,0.58407,3425.2,3425.1,0.53784534]
["bitfinex-derivatives","ETHF0:USTF0",1737110266777,0.58407,3425.2,3425.1,0.44652383]
["bitfinex-derivatives","ETHF0:USTF0",1737110266974,0.58407,3425.1,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737110267278,3.2078,3425.3,3425.0,0.09132171]
["bitfinex-derivatives","ETHF0:USTF0",1737110267578,3.2078,3425.3,3425.2,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110267877,3.79183,3425.3,3425.2,41.38405]
["bitfinex-derivatives","ETHF0:USTF0",1737110268075,3.79183,3425.3,3425.2,41.47536548]
["bitfinex-derivatives","ETHF0:USTF0",1737110268574,3.79183,3425.3,3425.2,0.67536551]
["bitfinex-derivatives","ETHF0:USTF0",1737110268779,3.79183,3425.3,3425.2,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110268972,3.79183,3425.3,3425.2,0.67536522]
["bitfinex-derivatives","ETHF0:USTF0",1737110269171,3.79183,3425.3,3425.2,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110269873,3.79183,3425.3,3425.2,5.52405]
["bitfinex-derivatives","ETHF0:USTF0",1737110270075,3.2078,3425.3,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110270272,3.2078,3425.3,3424.5,2.92084]
["bitfinex-derivatives","ETHF0:USTF0",1737110270472,0.58406,3425.2,3425.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110271170,3.2078,3425.3,3424.7,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1737110271375,3.79184,3425.3,3425.2,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110271770,3.79184,3425.3,3424.7,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1737110271771,0.58407,3425.2,3425.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110272170,0.58407,3425.1,3425.0,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1737110272371,3.2078,3425.3,3425.0,1.86102038]
["bitfinex-derivatives","ETHF0:USTF0",1737110272568,0.58406,3425.2,3425.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110273370,0.58406,3425.2,3425.1,0.675366]
["bitfinex-derivatives","ETHF0:USTF0",1737110273580,0.58406,3425.2,3425.1,1.03059683]
["bitfinex-derivatives","ETHF0:USTF0",1737110273780,0.58406,3425.2,3425.1,1.12191392]
["bitfinex-derivatives","ETHF0:USTF0",1737110274082,0.58406,3425.2,3425.1,1.12191278]
["bitfinex-derivatives","ETHF0:USTF0",1737110274378,0.58406,3425.2,3425.1,0.67536595]
["bitfinex-derivatives","ETHF0:USTF0",1737110276083,0.58406,3425.2,3425.1,0.67536704]
["bitfinex-derivatives","ETHF0:USTF0",1737110277578,0.58406,3425.2,3425.1,1.12188526]
["bitfinex-derivatives","ETHF0:USTF0",1737110278085,0.58406,3425.2,3425.1,1.03056822]
["bitfinex-derivatives","ETHF0:USTF0",1737110278285,0.58406,3425.2,3425.1,2.91708292]
["bitfinex-derivatives","ETHF0:USTF0",1737110278678,0.58406,3425.2,3425.1,2.9170809]
["bitfinex-derivatives","ETHF0:USTF0",1737110278878,3.2078,3425.3,3425.1,2.3330109]
["bitfinex-derivatives","ETHF0:USTF0",1737110279086,3.79184,3425.3,3425.2,0.67536257]
["bitfinex-derivatives","ETHF0:USTF0",1737110279479,3.79184,3425.3,3425.2,1.12186079]
["bitfinex-derivatives","ETHF0:USTF0",1737110280185,3.79184,3425.3,3425.2,1.03054822]
["bitfinex-derivatives","ETHF0:USTF0",1737110280392,3.79184,3425.3,3425.2,1.12186085]
["bitfinex-derivatives","ETHF0:USTF0",1737110281484,0.58404,3425.3,3425.2,1.12186085]
["bitfinex-derivatives","ETHF0:USTF0",1737110281683,0.58404,3425.3,3425.2,1.12186086]
["bitfinex-derivatives","ETHF0:USTF0",1737110282883,0.58404,3425.3,3425.2,1.2679607]
["bitfinex-derivatives","ETHF0:USTF0",1737110283684,0.58404,3425.3,3425.2,1.26795913]
["bitfinex-derivatives","ETHF0:USTF0",1737110284284,0.58404,3425.3,3425.2,1.12186011]
["bitfinex-derivatives","ETHF0:USTF0",1737110285183,10.02394427,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110285385,3.98225453,3425.5,3425.4,1.15528733]
["bitfinex-derivatives","ETHF0:USTF0",1737110285588,5.1387,3426.5,3425.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737110285780,7.21161429,3425.9,3425.8,45.16291175]
["bitfinex-derivatives","ETHF0:USTF0",1737110285980,7.21161429,3425.9,3425.8,45.60940997]
["bitfinex-derivatives","ETHF0:USTF0",1737110286186,1.7867,3426.5,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737110286385,1.7171,3427.0,3426.4,0.09131189]
["bitfinex-derivatives","ETHF0:USTF0",1737110286581,2.30084,3427.0,3426.9,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737110286786,1.7171,3427.0,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737110286984,0.58377,3426.9,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737110287185,0.58377,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110287186,1.7171,3427.0,3426.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737110287486,1.7171,3427.0,3426.3,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1737110287790,1.7171,3427.0,3426.4,0.23730023]
["bitfinex-derivatives","ETHF0:USTF0",1737110287991,0.58381,3426.6,3426.5,0.09126932]
["bitfinex-derivatives","ETHF0:USTF0",1737110288291,0.58383,3426.5,3426.4,1.0289396]
["bitfinex-derivatives","ETHF0:USTF0",1737110288484,0.58383,3426.5,3426.4,0.09127862]
["bitfinex-derivatives","ETHF0:USTF0",1737110288485,4.05663,3426.5,3426.4,0.09127862]
["bitfinex-derivatives","ETHF0:USTF0",1737110288685,0.58384,3426.4,3426.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737110288891,1.7883,3426.4,3426.3,0.09128352]
["bitfinex-derivatives","ETHF0:USTF0",1737110289184,1.7883,3426.4,3426.3,0.67513888]
["bitfinex-derivatives","ETHF0:USTF0",1737110289787,1.7883,3426.4,3426.3,0.67513366]
["bitfinex-derivatives","ETHF0:USTF0",1737110290288,3.4728,3426.5,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737110292393,3.4728,3426.5,3426.4,0.67511367]
["bitfinex-derivatives","ETHF0:USTF0",1737110293793,1.7352,3427.0,3426.9,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737110293794,2.31896,3427.0,3426.9,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737110293994,4.08676,3427.0,3426.9,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737110294394,4.08674,3427.0,3426.9,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737110294601,3.503,3427.0,3426.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1737110294795,0.58377,3426.9,3426.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737110294989,0.58377,3426.9,3426.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737110295295,1.6485,3426.8,3426.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737110298197,1.6485,3426.8,3426.1,4.66751]
["bitfinex-derivatives","ETHF0:USTF0",1737110298394,0.58382,3426.6,3426.2,0.09128005]
["bitfinex-derivatives","ETHF0:USTF0",1737110298698,0.58382,3426.6,3426.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737110298894,1.6333,3426.5,3426.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737110299099,0.5839,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110299296,3.4193,3426.0,3425.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737110299598,3.4193,3426.0,3425.4,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1737110299896,3.2078,3425.9,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110300196,3.2078,3425.9,3425.3,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1737110300197,0.58401,3425.4,3425.3,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1737110300895,2.37001,3425.4,3425.3,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1737110302794,1.786,3425.4,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110302994,0.58406,3425.2,3425.1,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110303392,2.26554,3425.3,3425.1,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110303594,2.26554,3425.3,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737110303990,2.26554,3425.3,3425.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110304699,1.6815,3425.3,3425.2,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110307503,2.26553,3425.3,3425.2,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110308296,1.6815,3425.3,3425.2,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110310598,2.26553,3425.3,3425.0,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1737110310902,1.6815,3425.3,3425.2,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110311808,2.26553,3425.3,3425.2,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110312002,1.6815,3425.3,3425.2,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737110313106,0.58405,3425.2,3425.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737110313404,1.6815,3425.3,3424.8,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737110313405,0.5841,3424.9,3424.8,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737110313703,4.9816,3425.1,3424.4,42.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737110313905,2.38473,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737110314105,1.8006,3424.8,3424.4,42.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737110314411,0.58416,3424.6,3424.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110315609,2.21264,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110316804,2.21264,3424.7,3424.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737110316805,0.58419,3424.6,3424.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737110317001,4.8363,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110317207,0.58422,3424.3,3424.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737110317606,0.58422,3424.3,3423.8,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1737110317607,0.58425,3424.1,3424.0,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737110317810,0.58417,3424.6,3424.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110318004,6.5649,3424.7,3424.2,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1737110318207,7.14906,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110318407,6.5649,3424.7,3424.2,2.85222]
["bitfinex-derivatives","ETHF0:USTF0",1737110318606,0.58419,3424.5,3424.4,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110319114,6.5649,3424.7,3424.2,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737110319115,0.58422,3424.3,3424.2,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737110320917,0.58425,3424.2,3424.1,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737110321515,0.58427,3424.0,3423.9,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737110321702,4.17644,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737110322304,0.58427,3424.0,3423.9,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737110322904,0.58429,3423.9,3423.8,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737110323412,3.5922,3424.1,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110323611,0.58432,3423.6,3423.5,0.67568252]
["bitfinex-derivatives","ETHF0:USTF0",1737110323814,0.58432,3423.7,3423.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737110324315,3.2078,3423.9,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110324513,0.58434,3423.5,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110324715,0.58434,3423.5,3423.4,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737110324716,0.58436,3423.5,3423.4,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737110325211,0.58443,3423.1,3423.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110325711,0.58446,3422.9,3422.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737110325912,4.8597,3423.0,3422.7,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737110326112,0.58448,3422.8,3422.6,43.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737110326315,0.58448,3422.8,3422.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737110326613,0.58446,3422.9,3422.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737110327318,0.58444,3422.9,3422.6,3.40283]
["bitfinex-derivatives","ETHF0:USTF0",1737110327513,4.8597,3423.0,3422.6,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1737110327722,0.58447,3422.8,3422.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737110328109,4.8597,3423.0,3422.6,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1737110328312,4.8597,3423.0,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110328313,0.58447,3422.8,3422.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737110328515,4.8597,3423.0,3422.3,43.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737110328715,2.37758,3422.7,3422.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737110329010,1.7931,3422.7,3422.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737110330919,1.7931,3422.7,3422.6,0.67585833]
["bitfinex-derivatives","ETHF0:USTF0",1737110331115,4.8597,3423.0,3422.9,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737110331319,3.2078,3423.0,3422.9,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737110331713,3.2078,3423.0,3422.9,0.67580764]
["bitfinex-derivatives","ETHF0:USTF0",1737110332129,1.7343,3423.3,3423.2,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737110332615,4.8475,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110332816,4.8475,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737110333920,5.43182,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737110334119,4.8475,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737110334521,5.43182,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737110334717,4.8475,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737110334923,4.8475,3423.6,3423.5,0.67569497]
["bitfinex-derivatives","ETHF0:USTF0",1737110335612,3.2078,3423.6,3423.5,0.67569497]
["bitfinex-derivatives","ETHF0:USTF0",1737110336428,2.31859,3423.8,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737110336429,0.58432,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737110336720,0.58433,3423.6,3423.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737110337611,0.58432,3423.7,3423.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737110338619,1.7343,3423.8,3423.2,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1737110338825,0.58434,3423.6,3423.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737110339227,3.79214,3423.6,3423.5,0.67569127]
["bitfinex-derivatives","ETHF0:USTF0",1737110340425,3.79214,3423.6,3422.5,3.28772982]
["bitfinex-derivatives","ETHF0:USTF0",1737110340426,3.2078,3423.6,3422.5,3.28772982]
["bitfinex-derivatives","ETHF0:USTF0",1737110340627,0.58445,3422.9,3422.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737110340931,3.2078,3423.2,3423.1,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110341232,3.2078,3423.2,3423.1,0.67578788]
["bitfinex-derivatives","ETHF0:USTF0",1737110341429,3.2078,3423.6,3423.1,0.82197015]
["bitfinex-derivatives","ETHF0:USTF0",1737110341727,3.2078,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737110341928,3.2078,3423.6,3423.5,0.67571788]
["bitfinex-derivatives","ETHF0:USTF0",1737110342118,3.2078,3423.6,3423.5,0.8218884]
["bitfinex-derivatives","ETHF0:USTF0",1737110342627,3.79212,3423.6,3423.5,0.8218884]
["bitfinex-derivatives","ETHF0:USTF0",1737110342828,3.2078,3423.6,3423.5,0.8218884]
["bitfinex-derivatives","ETHF0:USTF0",1737110344330,3.2078,3423.6,3423.5,0.82186656]
["bitfinex-derivatives","ETHF0:USTF0",1737110344525,2.31859,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737110344724,2.31859,3423.8,3423.7,0.82182656]
["bitfinex-derivatives","ETHF0:USTF0",1737110345022,2.31859,3423.8,3423.7,0.23752656]
["bitfinex-derivatives","ETHF0:USTF0",1737110345623,2.31859,3423.8,3423.7,0.82182656]
["bitfinex-derivatives","ETHF0:USTF0",1737110345826,4.8539,3424.0,3423.7,0.23752656]
["bitfinex-derivatives","ETHF0:USTF0",1737110345827,1.6461,3424.0,3423.7,0.23752656]
["bitfinex-derivatives","ETHF0:USTF0",1737110346123,5.44629,3424.4,3424.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737110346328,5.44629,3424.4,3424.3,0.82168246]
["bitfinex-derivatives","ETHF0:USTF0",1737110346933,1.46056,3424.2,3423.7,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1737110347126,1.46056,3424.2,3423.8,0.09135113]
["bitfinex-derivatives","ETHF0:USTF0",1737110347127,0.58427,3423.9,3423.8,0.09135113]
["bitfinex-derivatives","ETHF0:USTF0",1737110347333,0.58429,3423.8,3423.7,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1737110347531,1.46079,3423.7,3422.8,3.50688254]
["bitfinex-derivatives","ETHF0:USTF0",1737110347733,0.58442,3423.0,3422.9,0.76716671]
["bitfinex-derivatives","ETHF0:USTF0",1737110347928,0.58442,3423.0,3422.9,0.18272671]
["bitfinex-derivatives","ETHF0:USTF0",1737110348325,1.46097,3423.3,3422.9,0.44624668]
["bitfinex-derivatives","ETHF0:USTF0",1737110348529,0.58442,3423.0,3422.9,0.44624668]
["bitfinex-derivatives","ETHF0:USTF0",1737110348834,3.2078,3423.2,3422.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737110349035,1.6865,3422.9,3422.4,5.96060848]
["bitfinex-derivatives","ETHF0:USTF0",1737110349235,0.58449,3422.7,3422.5,1.21376869]
["bitfinex-derivatives","ETHF0:USTF0",1737110349436,0.58449,3422.7,3422.6,0.18275547]
["bitfinex-derivatives","ETHF0:USTF0",1737110350135,0.58449,3422.7,3422.6,0.62927869]
["bitfinex-derivatives","ETHF0:USTF0",1737110350630,2.27459,3422.7,3422.6,0.62927869]
["bitfinex-derivatives","ETHF0:USTF0",1737110350826,5.48239,3422.7,3422.6,0.44652322]
["bitfinex-derivatives","ETHF0:USTF0",1737110351236,0.58456,3422.2,3422.1,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737110351431,0.58456,3422.2,3422.1,0.76735359]
["bitfinex-derivatives","ETHF0:USTF0",1737110351830,5.48239,3422.7,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737110351831,0.58456,3422.3,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737110352033,0.58456,3422.3,3422.2,0.76733359]
["bitfinex-derivatives","ETHF0:USTF0",1737110352233,0.58456,3422.3,3422.2,1.03130525]
["bitfinex-derivatives","ETHF0:USTF0",1737110352542,0.58456,3422.3,3422.2,1.21408449]
["bitfinex-derivatives","ETHF0:USTF0",1737110352738,0.58456,3422.3,3422.2,0.62953449]
["bitfinex-derivatives","ETHF0:USTF0",1737110354136,0.58456,3422.3,3422.2,0.44675525]
["bitfinex-derivatives","ETHF0:USTF0",1737110355038,0.58456,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737110355344,1.6631,3422.2,3422.1,0.44664584]
["bitfinex-derivatives","ETHF0:USTF0",1737110355847,0.5846,3422.0,3421.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737110356137,0.5846,3422.0,3421.9,0.44652902]
["bitfinex-derivatives","ETHF0:USTF0",1737110356537,0.58468,3421.5,3421.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737110356836,0.58468,3421.5,3421.4,0.18281297]
["bitfinex-derivatives","ETHF0:USTF0",1737110357037,0.58468,3421.5,3421.4,0.14625125]
["bitfinex-derivatives","ETHF0:USTF0",1737110357937,0.58468,3421.5,3421.4,0.73095125]
["bitfinex-derivatives","ETHF0:USTF0",1737110358140,0.5846,3422.0,3421.4,0.14624789]
["bitfinex-derivatives","ETHF0:USTF0",1737110358345,1.7785,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110358546,3.79225,3422.9,3422.8,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737110358744,3.2078,3422.9,3422.8,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737110358946,1.7785,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110359139,3.2078,3423.4,3423.3,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737110359342,3.79217,3423.4,3422.8,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1737110359547,0.5844,3423.2,3422.9,0.67579874]
["bitfinex-derivatives","ETHF0:USTF0",1737110359743,0.58438,3423.3,3423.0,40.89136874]
["bitfinex-derivatives","ETHF0:USTF0",1737110359943,0.58438,3423.3,3423.1,0.67575874]
["bitfinex-derivatives","ETHF0:USTF0",1737110360146,3.2078,3423.4,3423.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110360346,0.58443,3423.0,3422.8,2.49349]
["bitfinex-derivatives","ETHF0:USTF0",1737110360648,1.7785,3423.2,3422.8,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737110360844,0.58444,3423.0,3422.8,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737110361144,0.58444,3422.9,3422.8,0.10245]
["bitfinex-derivatives","ETHF0:USTF0",1737110362645,0.58444,3422.9,3422.3,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737110362847,5.0155,3423.0,3422.4,0.23758794]
["bitfinex-derivatives","ETHF0:USTF0",1737110363049,1.7785,3423.2,3423.1,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110363448,1.7785,3423.2,3423.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110363449,2.3629,3423.2,3423.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110363655,3.2078,3423.1,3423.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110364154,1.7785,3423.2,3423.1,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110364454,1.186,3423.3,3423.2,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737110364753,3.79215,3423.5,3423.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737110364941,3.79215,3423.5,3422.8,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1737110365143,3.2078,3423.5,3422.9,0.23754911]
["bitfinex-derivatives","ETHF0:USTF0",1737110365452,3.2078,3423.5,3423.4,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737110365954,3.2078,3423.5,3423.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110366552,0.58441,3423.1,3422.5,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1737110366753,0.58441,3423.1,3422.6,0.2375766]
["bitfinex-derivatives","ETHF0:USTF0",1737110367055,3.2078,3423.5,3422.5,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1737110367056,0.58436,3423.4,3423.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737110367355,3.2078,3423.5,3423.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737110367546,0.58439,3423.2,3423.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737110368355,0.58441,3423.1,3422.9,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110368555,4.3938,3423.5,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110368755,4.3938,3423.5,3422.5,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1737110368957,0.58438,3423.3,3423.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737110369146,0.58439,3423.2,3423.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737110369456,0.58438,3423.3,3423.2,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737110369752,4.3938,3423.5,3423.2,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737110369948,4.3938,3423.5,3423.1,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737110370150,3.2078,3423.5,3422.6,0.21624999]
["bitfinex-derivatives","ETHF0:USTF0",1737110370453,3.2078,3423.5,3423.4,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737110370648,3.2078,3423.5,3423.4,0.67571963]
["bitfinex-derivatives","ETHF0:USTF0",1737110371155,3.2078,3423.5,3423.4,0.67571746]
["bitfinex-derivatives","ETHF0:USTF0",1737110371945,3.2078,3423.5,3423.4,0.09135746]
["bitfinex-derivatives","ETHF0:USTF0",1737110372150,3.2078,3423.5,3422.6,0.21624999]
["bitfinex-derivatives","ETHF0:USTF0",1737110372355,4.9804,3423.4,3422.7,0.23755589]
["bitfinex-derivatives","ETHF0:USTF0",1737110372558,0.58444,3422.9,3422.8,1.11876008]
["bitfinex-derivatives","ETHF0:USTF0",1737110372758,0.58444,3422.9,3422.8,0.44294243]
["bitfinex-derivatives","ETHF0:USTF0",1737110373548,0.58453,3422.4,3422.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737110373752,0.58453,3422.4,3422.3,0.09138709]
["bitfinex-derivatives","ETHF0:USTF0",1737110374151,0.58456,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110374353,1.46131,3422.5,3421.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1737110374354,3.2078,3422.3,3421.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1737110374652,3.2078,3422.3,3421.9,0.23763058]
["bitfinex-derivatives","ETHF0:USTF0",1737110374653,0.58458,3422.1,3421.9,0.23763058]
["bitfinex-derivatives","ETHF0:USTF0",1737110374854,0.58459,3422.0,3421.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737110375054,0.58459,3422.0,3421.9,0.09139958]
["bitfinex-derivatives","ETHF0:USTF0",1737110375254,0.58459,3422.0,3421.9,0.67600958]
["bitfinex-derivatives","ETHF0:USTF0",1737110375456,0.58459,3422.0,3421.9,0.09139958]
["bitfinex-derivatives","ETHF0:USTF0",1737110375860,0.58459,3422.1,3421.9,0.67599958]
["bitfinex-derivatives","ETHF0:USTF0",1737110376060,0.58459,3422.1,3422.0,0.09139958]
["bitfinex-derivatives","ETHF0:USTF0",1737110376264,0.58459,3422.1,3422.0,0.67598958]
["bitfinex-derivatives","ETHF0:USTF0",1737110376467,0.58459,3422.1,3422.0,0.09139958]
["bitfinex-derivatives","ETHF0:USTF0",1737110377763,0.58459,3422.1,3422.0,0.67598958]
["bitfinex-derivatives","ETHF0:USTF0",1737110378259,1.7644,3422.6,3422.0,0.09139958]
["bitfinex-derivatives","ETHF0:USTF0",1737110378461,1.7644,3422.6,3422.1,0.23761931]
["bitfinex-derivatives","ETHF0:USTF0",1737110378660,2.3489,3422.6,3422.5,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737110378964,2.3489,3422.6,3422.5,41.47589428]
["bitfinex-derivatives","ETHF0:USTF0",1737110379258,2.3489,3422.6,3422.5,40.89138428]
["bitfinex-derivatives","ETHF0:USTF0",1737110379462,2.3489,3422.6,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737110379463,0.58455,3422.3,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737110379663,0.58455,3422.3,3422.2,0.67595076]
["bitfinex-derivatives","ETHF0:USTF0",1737110379962,0.58454,3422.3,3422.2,0.67594076]
["bitfinex-derivatives","ETHF0:USTF0",1737110380160,0.58454,3422.4,3422.2,0.67594076]
["bitfinex-derivatives","ETHF0:USTF0",1737110380365,0.58454,3422.4,3422.3,0.67593076]
["bitfinex-derivatives","ETHF0:USTF0",1737110380866,0.58454,3422.4,3422.3,0.09139076]
["bitfinex-derivatives","ETHF0:USTF0",1737110381061,1.7644,3422.6,3422.0,41.38459]
["bitfinex-derivatives","ETHF0:USTF0",1737110381265,1.7644,3422.6,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737110381266,0.58455,3422.3,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737110381564,1.7644,3422.6,3422.2,0.09139131]
["bitfinex-derivatives","ETHF0:USTF0",1737110381768,1.7644,3422.6,3422.3,0.09139142]
["bitfinex-derivatives","ETHF0:USTF0",1737110381953,1.7644,3422.6,3422.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737110382157,1.7644,3422.6,3422.3,0.09139128]
["bitfinex-derivatives","ETHF0:USTF0",1737110382353,0.58452,3422.5,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110382757,1.7644,3422.6,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110382959,0.58453,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110383165,1.7644,3422.6,3422.0,0.237616]
["bitfinex-derivatives","ETHF0:USTF0",1737110383357,1.7644,3422.6,3422.1,0.82218695]
["bitfinex-derivatives","ETHF0:USTF0",1737110383358,0.58457,3422.2,3422.1,0.82218695]
["bitfinex-derivatives","ETHF0:USTF0",1737110383556,0.58457,3422.2,3422.1,0.67596077]
["bitfinex-derivatives","ETHF0:USTF0",1737110383759,0.58454,3422.3,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737110383959,0.58454,3422.3,3422.2,0.67594077]
["bitfinex-derivatives","ETHF0:USTF0",1737110384161,0.58452,3422.5,3422.4,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737110384464,0.58452,3422.5,3422.4,0.67590077]
["bitfinex-derivatives","ETHF0:USTF0",1737110384665,0.58452,3422.5,3422.4,0.09139077]
["bitfinex-derivatives","ETHF0:USTF0",1737110385166,0.58452,3422.5,3422.4,0.67592077]
["bitfinex-derivatives","ETHF0:USTF0",1737110385664,2.3489,3422.6,3422.5,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737110385863,2.3489,3422.6,3422.5,0.67590077]
["bitfinex-derivatives","ETHF0:USTF0",1737110386161,3.2078,3422.7,3422.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737110386366,3.2078,3422.7,3422.6,2.32728077]
["bitfinex-derivatives","ETHF0:USTF0",1737110387366,3.2078,3422.7,3422.6,2.47348544]
["bitfinex-derivatives","ETHF0:USTF0",1737110387568,0.58443,3423.0,3422.9,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737110387765,0.58443,3423.0,3422.9,0.67581615]
["bitfinex-derivatives","ETHF0:USTF0",1737110388260,3.2078,3423.2,3422.9,0.09137615]
["bitfinex-derivatives","ETHF0:USTF0",1737110388462,3.2078,3423.2,3423.0,0.67579615]
["bitfinex-derivatives","ETHF0:USTF0",1737110388463,0.58442,3423.1,3423.0,0.67579615]
["bitfinex-derivatives","ETHF0:USTF0",1737110388669,3.2078,3423.2,3423.0,0.09137615]
["bitfinex-derivatives","ETHF0:USTF0",1737110388869,3.7922,3423.2,3423.1,0.09137615]
["bitfinex-derivatives","ETHF0:USTF0",1737110389067,3.7922,3423.2,3423.1,0.67578615]
["bitfinex-derivatives","ETHF0:USTF0",1737110389260,3.7922,3423.2,3423.1,0.67578058]
["bitfinex-derivatives","ETHF0:USTF0",1737110389460,3.7922,3423.2,3423.1,0.09137058]
["bitfinex-derivatives","ETHF0:USTF0",1737110389868,0.58441,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110392172,0.58446,3422.8,3422.7,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737110392366,0.58446,3422.8,3422.7,0.09137463]
["bitfinex-derivatives","ETHF0:USTF0",1737110392561,0.58447,3422.7,3422.6,2.23588]
["bitfinex-derivatives","ETHF0:USTF0",1737110392766,3.2078,3422.8,3422.1,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1737110393065,0.58454,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110393461,0.58454,3422.4,3422.3,0.67592958]
["bitfinex-derivatives","ETHF0:USTF0",1737110393874,0.58454,3422.4,3422.3,0.09138958]
["bitfinex-derivatives","ETHF0:USTF0",1737110394177,0.58454,3422.3,3422.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1737110394368,0.58454,3422.3,3422.2,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1737110394567,0.58454,3422.3,3422.2,2.32345232]
["bitfinex-derivatives","ETHF0:USTF0",1737110394772,3.79234,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110395072,3.2078,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110395268,5.53751,3422.5,3422.3,0.09138727]
["bitfinex-derivatives","ETHF0:USTF0",1737110395461,0.58454,3422.4,3422.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737110395674,5.53752,3422.5,3422.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737110396470,0.58454,3422.3,3422.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1737110396669,0.58459,3422.1,3421.7,0.10245]
["bitfinex-derivatives","ETHF0:USTF0",1737110396866,0.58457,3422.2,3422.1,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737110397068,0.58457,3422.2,3422.1,0.8221996]
["bitfinex-derivatives","ETHF0:USTF0",1737110397673,0.58457,3422.2,3422.1,1.26589429]
["bitfinex-derivatives","ETHF0:USTF0",1737110398170,0.58457,3422.2,3422.1,0.68132429]
["bitfinex-derivatives","ETHF0:USTF0",1737110398569,0.58457,3422.2,3422.1,0.2376296]
["bitfinex-derivatives","ETHF0:USTF0",1737110398771,0.58457,3422.2,3422.1,0.091396]
["bitfinex-derivatives","ETHF0:USTF0",1737110399567,0.58457,3422.2,3422.1,0.82220775]
["bitfinex-derivatives","ETHF0:USTF0",1737110400068,0.58457,3422.2,3422.1,0.09139529]
["bitfinex-derivatives","ETHF0:USTF0",1737110400673,3.2078,3422.4,3421.2,1.73802155]
["bitfinex-derivatives","ETHF0:USTF0",1737110400969,0.58467,3421.7,3421.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737110401181,0.58467,3421.7,3421.6,0.82229175]
["bitfinex-derivatives","ETHF0:USTF0",1737110401569,0.58467,3421.7,3421.6,1.00510118]
["bitfinex-derivatives","ETHF0:USTF0",1737110401780,0.58467,3421.7,3421.6,1.00510578]
["bitfinex-derivatives","ETHF0:USTF0",1737110402072,0.58467,3421.7,3421.6,1.26644194]
["bitfinex-derivatives","ETHF0:USTF0",1737110402267,0.58464,3421.8,3421.7,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110402470,3.2078,3422.0,3421.9,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110402673,0.58456,3422.3,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737110402973,0.58456,3422.3,3422.2,0.82218415]
["bitfinex-derivatives","ETHF0:USTF0",1737110403470,4.9654,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110403672,3.2078,3422.4,3422.3,2.57135896]
["bitfinex-derivatives","ETHF0:USTF0",1737110403874,3.79225,3422.9,3422.3,2.16958682]
["bitfinex-derivatives","ETHF0:USTF0",1737110404073,3.2078,3422.9,3422.8,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737110404278,3.2078,3422.9,3422.8,41.62207896]
["bitfinex-derivatives","ETHF0:USTF0",1737110404484,3.2078,3422.9,3422.8,0.82207896]
["bitfinex-derivatives","ETHF0:USTF0",1737110404682,1.6953,3423.2,3422.8,0.82207896]
["bitfinex-derivatives","ETHF0:USTF0",1737110404970,1.6953,3423.2,3422.9,0.23759531]
["bitfinex-derivatives","ETHF0:USTF0",1737110405173,0.58441,3423.1,3423.0,0.0913939]
["bitfinex-derivatives","ETHF0:USTF0",1737110405373,2.2797,3423.2,3423.1,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110405576,2.2797,3423.2,3423.1,0.6758039]
["bitfinex-derivatives","ETHF0:USTF0",1737110405774,1.6953,3423.2,3423.1,0.6758039]
["bitfinex-derivatives","ETHF0:USTF0",1737110405980,3.79206,3424.0,3423.8,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737110406177,3.79206,3424.0,3423.1,5.08910335]
["bitfinex-derivatives","ETHF0:USTF0",1737110406178,3.2078,3424.0,3423.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737110406374,3.79206,3424.0,3423.9,0.09134919]
["bitfinex-derivatives","ETHF0:USTF0",1737110406677,3.2078,3424.0,3423.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1737110406872,0.58429,3423.8,3423.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737110407078,0.58429,3423.8,3423.7,0.09135157]
["bitfinex-derivatives","ETHF0:USTF0",1737110407279,3.2078,3424.0,3423.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737110407468,9.03401,3424.3,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737110407672,8.4498,3424.3,3423.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1737110407869,8.4498,3424.3,3423.5,0.42021131]
["bitfinex-derivatives","ETHF0:USTF0",1737110408075,8.4498,3424.3,3423.6,0.09134971]
["bitfinex-derivatives","ETHF0:USTF0",1737110408283,0.58425,3424.1,3423.7,0.67563971]
["bitfinex-derivatives","ETHF0:USTF0",1737110408577,8.4498,3424.3,3423.8,0.09134971]
["bitfinex-derivatives","ETHF0:USTF0",1737110408874,0.58425,3424.0,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737110409077,0.58425,3424.0,3423.8,0.09135146]
["bitfinex-derivatives","ETHF0:USTF0",1737110409277,8.4498,3424.3,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737110409478,0.58424,3424.1,3423.8,0.09135126]
["bitfinex-derivatives","ETHF0:USTF0",1737110409679,8.4498,3424.3,3423.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1737110409880,0.58423,3424.2,3423.8,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737110410178,8.4498,3424.3,3424.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737110411778,5.242,3424.3,3424.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737110412174,5.242,3424.3,3424.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737110412681,5.242,3424.3,3424.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737110412886,1.7215,3424.3,3424.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737110413078,4.3928,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110413271,3.2078,3424.7,3423.9,0.10245]
["bitfinex-derivatives","ETHF0:USTF0",1737110413479,3.2078,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110413787,3.2078,3424.7,3424.1,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737110414086,3.2078,3424.7,3424.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737110414280,3.2078,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110415483,3.2078,3424.7,3424.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1737110415683,0.58416,3424.6,3424.1,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1737110415885,1.7026,3424.6,3424.1,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1737110416085,1.7026,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110418484,1.7026,3424.6,3424.1,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1737110418689,1.7316,3424.5,3424.1,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1737110418886,1.7316,3424.5,3424.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737110419085,1.7026,3424.6,3424.1,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1737110419390,1.7026,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110419594,1.7026,3424.6,3424.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110419787,1.7026,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110420087,3.2078,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110425794,3.79193,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110425982,3.2078,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110426189,3.79193,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110426389,5.58353,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110426697,4.9994,3424.7,3424.3,0.10245]
["bitfinex-derivatives","ETHF0:USTF0",1737110426895,0.58418,3424.5,3424.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737110427989,2.37116,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110429797,0.5842,3424.4,3424.3,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737110430299,0.58418,3424.5,3424.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110431397,0.58422,3424.4,3424.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737110431589,2.27272,3424.4,3424.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737110432289,2.27268,3424.4,3424.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737110432488,1.6885,3424.4,3424.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737110433193,2.27268,3424.4,3424.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737110433496,1.6885,3424.4,3424.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737110434698,0.58417,3424.5,3424.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737110435194,4.9994,3424.7,3424.4,0.09133197]
["bitfinex-derivatives","ETHF0:USTF0",1737110435400,4.9994,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110435694,3.2078,3424.7,3424.6,1.00423589]
["bitfinex-derivatives","ETHF0:USTF0",1737110436296,3.2078,3424.7,3424.6,1.44643162]
["bitfinex-derivatives","ETHF0:USTF0",1737110437300,0.58409,3425.0,3424.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737110437499,3.2078,3425.1,3424.9,0.23743265]
["bitfinex-derivatives","ETHF0:USTF0",1737110437702,3.79187,3425.1,3425.0,0.67540025]
["bitfinex-derivatives","ETHF0:USTF0",1737110437899,3.2078,3425.1,3425.0,0.67540025]
["bitfinex-derivatives","ETHF0:USTF0",1737110438095,4.7742,3425.4,3425.0,0.09132025]
["bitfinex-derivatives","ETHF0:USTF0",1737110438393,4.7742,3425.4,3424.3,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1737110438394,3.2078,3425.2,3424.3,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1737110438599,0.58417,3424.6,3424.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737110438900,0.58415,3424.6,3424.5,0.09132655]
["bitfinex-derivatives","ETHF0:USTF0",1737110439290,5.3496,3424.7,3424.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737110439502,0.5842,3424.3,3424.2,0.82167943]
["bitfinex-derivatives","ETHF0:USTF0",1737110439698,0.5842,3424.3,3424.2,0.23747943]
["bitfinex-derivatives","ETHF0:USTF0",1737110439904,0.5842,3424.3,3424.2,0.6826653]
["bitfinex-derivatives","ETHF0:USTF0",1737110440201,1.46065,3424.0,3423.1,0.07744996]
["bitfinex-derivatives","ETHF0:USTF0",1737110440409,0.58435,3423.5,3423.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737110440594,0.58435,3423.5,3423.4,0.73053557]
["bitfinex-derivatives","ETHF0:USTF0",1737110441302,4.9761,3423.8,3423.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737110441699,0.58431,3423.7,3423.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737110441905,0.58435,3423.5,3422.9,3.27753996]
["bitfinex-derivatives","ETHF0:USTF0",1737110442096,4.3918,3423.8,3423.0,0.32890122]
["bitfinex-derivatives","ETHF0:USTF0",1737110442298,4.3918,3423.8,3423.1,0.32890122]
["bitfinex-derivatives","ETHF0:USTF0",1737110442500,0.58437,3423.3,3423.2,0.73055832]
["bitfinex-derivatives","ETHF0:USTF0",1737110442703,0.58437,3423.3,3423.2,0.14618553]
["bitfinex-derivatives","ETHF0:USTF0",1737110443308,0.58437,3423.3,3423.2,0.73057553]
["bitfinex-derivatives","ETHF0:USTF0",1737110443610,0.58437,3423.3,3423.2,0.73057391]
["bitfinex-derivatives","ETHF0:USTF0",1737110444509,0.58437,3423.3,3423.2,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737110447213,1.7662,3423.6,3422.9,0.10245]
["bitfinex-derivatives","ETHF0:USTF0",1737110447403,0.58437,3423.4,3423.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737110448514,0.58438,3423.3,3423.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737110449610,0.58441,3423.1,3423.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110449915,2.2579,3423.2,3423.1,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110450317,0.58442,3423.1,3423.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110451413,1.6735,3423.2,3422.9,0.10245]
["bitfinex-derivatives","ETHF0:USTF0",1737110451613,2.2579,3423.2,3423.1,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110452617,1.6735,3423.2,3422.9,0.10245]
["bitfinex-derivatives","ETHF0:USTF0",1737110452821,0.58441,3423.1,3423.0,0.67578934]
["bitfinex-derivatives","ETHF0:USTF0",1737110453113,0.58441,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110453316,1.6735,3423.2,3422.9,0.10245]
["bitfinex-derivatives","ETHF0:USTF0",1737110453615,2.2579,3423.2,3423.1,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110453813,0.58444,3423.0,3422.9,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110454011,0.58444,3423.0,3422.9,0.09136925]
["bitfinex-derivatives","ETHF0:USTF0",1737110454213,0.58444,3422.9,3422.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737110454608,0.58446,3422.8,3422.7,3.79227]
["bitfinex-derivatives","ETHF0:USTF0",1737110454817,0.5845,3422.7,3422.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737110455019,7.67249,3423.0,3422.3,9.9253]
["bitfinex-derivatives","ETHF0:USTF0",1737110455221,0.58451,3422.6,3422.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737110455824,0.58453,3422.5,3422.4,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737110456334,0.58453,3422.4,3422.3,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1737110457522,1.46113,3422.9,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737110457728,0.58454,3422.3,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737110458525,1.6748,3422.4,3421.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737110458824,1.6748,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110459325,2.25933,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110460223,1.6748,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110461029,4.9097,3422.9,3422.8,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737110461229,3.2078,3422.9,3422.8,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737110461829,3.2078,3422.9,3422.8,41.38446]
["bitfinex-derivatives","ETHF0:USTF0",1737110462132,3.2078,3422.9,3422.8,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737110462133,3.79224,3422.9,3422.8,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737110462328,3.2078,3422.9,3422.8,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737110464137,3.79224,3422.9,3422.8,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737110464531,3.2078,3422.9,3422.8,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737110466326,4.3918,3423.4,3423.3,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737110467033,3.2078,3423.4,3423.3,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737110467533,1.6513,3424.0,3423.3,3.29915679]
["bitfinex-derivatives","ETHF0:USTF0",1737110467832,3.2078,3424.2,3424.1,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737110468229,3.2078,3424.2,3424.1,0.67557825]
["bitfinex-derivatives","ETHF0:USTF0",1737110468425,0.58415,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110468634,3.2078,3424.8,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110468829,0.58413,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110469030,3.2078,3424.8,3424.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1737110469232,0.58416,3424.6,3424.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737110470236,3.2078,3424.8,3424.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1737110470430,0.58417,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110471129,3.2078,3424.8,3424.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737110471333,0.58416,3424.6,3424.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737110471532,3.2078,3424.8,3424.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1737110471733,3.2078,3424.8,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110471938,0.58416,3424.6,3424.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110472341,3.2078,3424.8,3424.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110472543,0.58416,3424.6,3424.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110472837,0.58416,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110473140,0.58414,3424.7,3424.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110473338,3.2078,3424.8,3424.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1737110473540,3.79193,3424.8,3424.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737110473929,0.58413,3424.7,3424.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737110474633,0.58416,3424.6,3424.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737110474841,0.58416,3424.6,3424.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1737110474842,0.58414,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110475038,3.2078,3424.8,3424.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1737110475235,0.58419,3424.4,3424.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737110475436,0.58418,3424.5,3424.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737110475741,3.2078,3424.4,3424.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737110475940,0.58423,3424.2,3424.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737110476140,0.58422,3424.2,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110476637,1.686,3424.3,3423.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737110476842,3.14652,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110477238,1.686,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110477538,0.58422,3424.2,3423.9,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737110477739,1.686,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110477934,1.686,3424.3,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737110477935,0.58425,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737110478943,3.2078,3424.4,3424.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737110479135,3.2078,3424.4,3423.8,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1737110479136,4.8168,3424.8,3423.8,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1737110479335,4.8168,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737110479740,3.2078,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737110479942,3.2078,3424.8,3424.7,41.38413]
["bitfinex-derivatives","ETHF0:USTF0",1737110480544,3.2078,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737110480949,3.2078,3424.8,3424.7,41.38413]
["bitfinex-derivatives","ETHF0:USTF0",1737110481739,0.58391,3426.1,3424.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110481946,1.6925,3426.1,3426.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737110482439,3.2078,3426.2,3425.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110482631,12.61951177,3427.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110482632,1.6925,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110482837,0.58372,3427.2,3427.0,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737110483033,3.2078,3427.6,3427.0,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737110483034,3.2078,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110483237,3.2078,3428.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110483438,0.58358,3428.0,3427.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737110483737,3.2078,3428.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110483937,0.58354,3428.2,3427.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737110484138,3.2078,3428.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110484342,0.58352,3428.3,3427.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737110484548,0.58352,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110484549,3.2078,3428.5,3428.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737110484740,3.2078,3428.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110485134,3.2078,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110485338,1.7323,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110485541,1.7323,3428.0,3426.5,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1737110485542,0.58369,3427.3,3427.0,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737110485739,1.184,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110485940,0.58365,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110486137,1.184,3427.8,3426.9,3.79155]
["bitfinex-derivatives","ETHF0:USTF0",1737110486335,0.58364,3427.7,3427.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737110486534,0.58362,3427.7,3427.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737110486738,0.58365,3427.6,3427.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737110486943,0.58365,3427.6,3427.3,3.79149]
["bitfinex-derivatives","ETHF0:USTF0",1737110487341,0.58362,3427.8,3427.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737110487743,0.58362,3427.7,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110487944,0.58362,3427.7,3427.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737110488146,0.58362,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110488346,1.7676,3427.9,3427.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737110488542,1.184,3427.9,3427.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737110488742,0.58361,3427.8,3427.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737110488948,0.58362,3427.8,3427.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737110489149,1.184,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110489345,1.7323,3428.0,3427.9,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737110489550,3.2078,3428.5,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737110489751,3.2078,3428.5,3428.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737110490248,3.2078,3428.5,3427.5,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737110490249,3.2078,3428.5,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737110490549,4.3908,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110490744,0.58342,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110490951,5.84933,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110491145,4.3908,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110491340,3.2078,3429.0,3428.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110491853,0.58349,3428.5,3428.2,5.52353]
["bitfinex-derivatives","ETHF0:USTF0",1737110492149,3.2078,3429.0,3428.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110492349,0.58347,3428.6,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737110492654,3.2078,3429.0,3428.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110493146,0.58347,3428.6,3428.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737110493452,3.2078,3429.0,3428.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737110493653,0.58347,3428.6,3428.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737110493856,0.58349,3428.5,3428.2,5.52353]
["bitfinex-derivatives","ETHF0:USTF0",1737110494153,0.58348,3428.6,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737110494450,0.58346,3428.7,3428.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737110494654,0.58346,3428.7,3428.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737110494949,3.2078,3429.0,3428.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737110495249,0.58349,3428.5,3428.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737110495756,0.58349,3428.5,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110495947,0.58349,3428.5,3428.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737110496146,0.5835,3428.4,3428.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737110496443,0.58349,3428.5,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737110496648,0.58348,3428.6,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737110496853,3.2078,3429.0,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737110497254,0.5835,3428.5,3428.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737110497456,0.5835,3428.5,3428.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737110497751,0.5835,3428.5,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737110498352,3.2078,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110498552,0.58342,3428.9,3428.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737110498758,3.2078,3429.0,3428.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737110498957,0.58349,3428.5,3428.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737110499258,1.45856,3428.9,3428.1,3.79134]
["bitfinex-derivatives","ETHF0:USTF0",1737110499452,0.5835,3428.4,3428.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737110499653,0.58349,3428.5,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737110501159,3.2078,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110501454,3.2078,3428.6,3427.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110501755,0.58362,3427.7,3427.6,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737110501957,1.45881,3428.3,3427.6,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737110502253,1.45881,3428.3,3426.8,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1737110502254,3.2078,3427.7,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110502452,3.2078,3427.7,3427.0,1.55061225]
["bitfinex-derivatives","ETHF0:USTF0",1737110502652,0.58365,3427.6,3427.5,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737110502861,0.58367,3427.4,3426.9,8.1775]
["bitfinex-derivatives","ETHF0:USTF0",1737110503160,0.58367,3427.4,3427.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737110503757,3.2078,3427.7,3426.9,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737110504055,3.2078,3427.7,3427.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737110504056,0.58372,3427.2,3427.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737110504648,0.58374,3427.0,3426.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110504854,0.58374,3427.0,3426.9,5.52376]
["bitfinex-derivatives","ETHF0:USTF0",1737110505356,0.58374,3427.0,3426.9,5.61502135]
["bitfinex-derivatives","ETHF0:USTF0",1737110505557,0.58374,3427.0,3426.9,5.52376]
["bitfinex-derivatives","ETHF0:USTF0",1737110506254,0.58374,3427.0,3426.9,5.61502247]
["bitfinex-derivatives","ETHF0:USTF0",1737110506455,0.58374,3427.0,3426.9,0.67502247]
["bitfinex-derivatives","ETHF0:USTF0",1737110508263,0.58374,3427.0,3426.9,0.82104032]
["bitfinex-derivatives","ETHF0:USTF0",1737110509350,3.2078,3427.3,3426.9,0.41980353]
["bitfinex-derivatives","ETHF0:USTF0",1737110509554,0.58374,3427.1,3427.0,0.82101032]
["bitfinex-derivatives","ETHF0:USTF0",1737110509760,0.58374,3427.1,3427.0,1.08012605]
["bitfinex-derivatives","ETHF0:USTF0",1737110510156,0.58374,3427.1,3427.0,1.08037188]
["bitfinex-derivatives","ETHF0:USTF0",1737110510357,0.58374,3427.1,3427.0,1.45425941]
["bitfinex-derivatives","ETHF0:USTF0",1737110511066,0.58362,3427.8,3427.7,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737110511362,0.58362,3427.8,3427.7,1.00340983]
["bitfinex-derivatives","ETHF0:USTF0",1737110511554,0.58362,3427.8,3427.7,1.45413941]
["bitfinex-derivatives","ETHF0:USTF0",1737110511758,0.58362,3427.8,3427.7,0.87052941]
["bitfinex-derivatives","ETHF0:USTF0",1737110511955,0.58362,3427.8,3427.7,0.94751816]
["bitfinex-derivatives","ETHF0:USTF0",1737110512159,0.58362,3427.8,3427.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737110512160,0.58374,3427.0,3426.9,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1737110512363,0.58374,3427.0,3426.9,4.11917201]
["bitfinex-derivatives","ETHF0:USTF0",1737110512565,0.58374,3427.0,3426.9,44.91917201]
["bitfinex-derivatives","ETHF0:USTF0",1737110512764,0.58374,3427.0,3426.9,4.11917201]
["bitfinex-derivatives","ETHF0:USTF0",1737110514871,0.58374,3427.0,3426.9,4.11912311]
["bitfinex-derivatives","ETHF0:USTF0",1737110515068,0.58372,3427.2,3427.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737110515660,0.58374,3427.0,3426.9,3.79153]
["bitfinex-derivatives","ETHF0:USTF0",1737110515966,0.58374,3427.0,3426.9,4.11907959]
["bitfinex-derivatives","ETHF0:USTF0",1737110516464,3.2078,3427.1,3426.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737110516667,0.58381,3426.6,3426.5,0.32755631]
["bitfinex-derivatives","ETHF0:USTF0",1737110516860,0.58384,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110517267,0.58384,3426.4,3426.3,3.79166]
["bitfinex-derivatives","ETHF0:USTF0",1737110518465,0.58384,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110519363,0.58384,3426.5,3426.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737110520663,2.64243,3426.9,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110520965,0.58383,3426.5,3426.4,0.322851]
["bitfinex-derivatives","ETHF0:USTF0",1737110521369,3.2078,3426.6,3426.0,0.07623109]
["bitfinex-derivatives","ETHF0:USTF0",1737110521672,3.2078,3426.6,3425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110521673,0.58389,3426.2,3426.1,0.98304008]
["bitfinex-derivatives","ETHF0:USTF0",1737110521969,0.58389,3426.2,3426.1,0.90667802]
["bitfinex-derivatives","ETHF0:USTF0",1737110522167,3.2078,3426.6,3426.1,0.54501539]
["bitfinex-derivatives","ETHF0:USTF0",1737110522367,0.58386,3426.3,3426.2,1.12888539]
["bitfinex-derivatives","ETHF0:USTF0",1737110522562,0.58386,3426.3,3426.2,0.54501539]
["bitfinex-derivatives","ETHF0:USTF0",1737110523069,0.58386,3426.3,3426.2,0.46885271]
["bitfinex-derivatives","ETHF0:USTF0",1737110523374,0.58386,3426.3,3426.2,0.14606469]
["bitfinex-derivatives","ETHF0:USTF0",1737110523874,2.0434,3426.5,3426.2,0.14606849]
["bitfinex-derivatives","ETHF0:USTF0",1737110524074,0.58384,3426.4,3426.3,0.23736136]
["bitfinex-derivatives","ETHF0:USTF0",1737110524272,0.58384,3426.4,3426.3,0.68572987]
["bitfinex-derivatives","ETHF0:USTF0",1737110525470,0.58384,3426.4,3426.3,0.53966138]
["bitfinex-derivatives","ETHF0:USTF0",1737110526272,1.45974,3426.1,3425.2,0.07614023]
["bitfinex-derivatives","ETHF0:USTF0",1737110526468,0.58401,3425.4,3425.3,0.14607973]
["bitfinex-derivatives","ETHF0:USTF0",1737110526663,3.2078,3425.5,3424.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110526866,0.5841,3424.9,3424.8,0.14612035]
["bitfinex-derivatives","ETHF0:USTF0",1737110527776,3.2078,3424.9,3424.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1737110527980,3.2078,3424.9,3424.2,0.14613612]
["bitfinex-derivatives","ETHF0:USTF0",1737110528164,0.58418,3424.4,3424.3,0.146139]
["bitfinex-derivatives","ETHF0:USTF0",1737110528369,3.79198,3424.4,3424.3,0.146139]
["bitfinex-derivatives","ETHF0:USTF0",1737110528577,0.58422,3424.2,3424.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737110528779,0.58422,3424.2,3424.1,0.14614753]
["bitfinex-derivatives","ETHF0:USTF0",1737110528975,3.2078,3424.4,3424.1,0.14614753]
["bitfinex-derivatives","ETHF0:USTF0",1737110529178,0.58418,3424.5,3424.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737110529476,0.58419,3424.4,3424.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737110529675,0.58418,3424.5,3424.3,0.73034025]
["bitfinex-derivatives","ETHF0:USTF0",1737110529871,0.58418,3424.5,3424.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737110530178,3.79192,3424.8,3424.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737110530365,3.2078,3424.8,3423.8,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1737110530572,3.2078,3424.8,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110530573,0.58415,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110530974,0.58413,3424.7,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110531175,3.2078,3424.8,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110531478,0.58416,3424.6,3424.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737110532079,0.58416,3424.6,3424.5,0.14613513]
["bitfinex-derivatives","ETHF0:USTF0",1737110532272,3.2078,3424.8,3424.5,0.73030513]
["bitfinex-derivatives","ETHF0:USTF0",1737110532473,0.58415,3424.6,3424.5,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737110532773,0.58415,3424.6,3424.5,0.73030345]
["bitfinex-derivatives","ETHF0:USTF0",1737110533079,0.58415,3424.6,3424.5,41.53030345]
["bitfinex-derivatives","ETHF0:USTF0",1737110533279,0.58415,3424.6,3424.5,41.53030018]
["bitfinex-derivatives","ETHF0:USTF0",1737110533481,0.58415,3424.6,3424.5,0.14613018]
["bitfinex-derivatives","ETHF0:USTF0",1737110533980,3.2078,3424.8,3424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110534187,0.58414,3424.7,3424.5,41.38415]
["bitfinex-derivatives","ETHF0:USTF0",1737110535872,3.2078,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110536075,3.2078,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737110536378,3.2078,3424.8,3424.7,41.5302599]
["bitfinex-derivatives","ETHF0:USTF0",1737110536574,3.2078,3424.8,3424.7,0.7302599]
["bitfinex-derivatives","ETHF0:USTF0",1737110538381,3.2078,3424.8,3424.7,0.82157953]
["bitfinex-derivatives","ETHF0:USTF0",1737110538874,3.2078,3424.8,3424.7,1.2679745]
["bitfinex-derivatives","ETHF0:USTF0",1737110539083,3.79192,3424.8,3424.7,0.6838445]
["bitfinex-derivatives","ETHF0:USTF0",1737110539274,3.79192,3424.8,3424.7,0.68383315]
["bitfinex-derivatives","ETHF0:USTF0",1737110539473,3.79192,3424.8,3424.7,0.5377146]
["bitfinex-derivatives","ETHF0:USTF0",1737110539975,3.79192,3424.8,3424.7,0.44639497]
["bitfinex-derivatives","ETHF0:USTF0",1737110540480,3.79192,3424.8,3424.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110540481,0.58417,3424.5,3424.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110541080,0.58417,3424.5,3424.4,5.03133751]
["bitfinex-derivatives","ETHF0:USTF0",1737110541684,0.58417,3424.5,3424.4,5.61551751]
["bitfinex-derivatives","ETHF0:USTF0",1737110542070,0.58417,3424.5,3424.4,5.61551594]
["bitfinex-derivatives","ETHF0:USTF0",1737110542275,0.58417,3424.5,3424.4,5.03133594]
["bitfinex-derivatives","ETHF0:USTF0",1737110542475,0.58417,3424.5,3424.4,0.67551594]
["bitfinex-derivatives","ETHF0:USTF0",1737110542674,0.58417,3424.5,3424.4,0.67551578]
["bitfinex-derivatives","ETHF0:USTF0",1737110543876,0.58417,3424.5,3424.4,1.12269063]
["bitfinex-derivatives","ETHF0:USTF0",1737110544077,1.6401,3424.7,3424.4,0.44717485]
["bitfinex-derivatives","ETHF0:USTF0",1737110544280,3.2078,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737110544589,3.2078,3424.8,3424.7,0.82158585]
["bitfinex-derivatives","ETHF0:USTF0",1737110545176,3.2078,3424.8,3424.7,1.2687607]
["bitfinex-derivatives","ETHF0:USTF0",1737110547182,0.58409,3425.0,3424.9,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737110547387,0.58409,3425.0,3424.9,1.14441179]
["bitfinex-derivatives","ETHF0:USTF0",1737110547583,0.58409,3425.0,3424.9,1.59158664]
["bitfinex-derivatives","ETHF0:USTF0",1737110548185,0.58409,3425.0,3424.9,1.59155783]
["bitfinex-derivatives","ETHF0:USTF0",1737110549286,1.7885,3425.6,3424.9,4.21528783]
["bitfinex-derivatives","ETHF0:USTF0",1737110549491,3.2078,3425.7,3425.3,0.07530214]
["bitfinex-derivatives","ETHF0:USTF0",1737110549694,3.79177,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737110549987,0.58391,3426.0,3425.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737110550181,3.2078,3426.1,3426.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737110550182,3.79171,3426.1,3426.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737110550383,3.2078,3426.1,3426.0,0.82133704]
["bitfinex-derivatives","ETHF0:USTF0",1737110550590,3.79169,3426.1,3426.0,0.82133704]
["bitfinex-derivatives","ETHF0:USTF0",1737110550887,3.79169,3426.1,3426.0,1.26851189]
["bitfinex-derivatives","ETHF0:USTF0",1737110551392,3.2078,3426.1,3426.0,1.26851189]
["bitfinex-derivatives","ETHF0:USTF0",1737110551591,3.79169,3426.1,3426.0,1.26851189]
["bitfinex-derivatives","ETHF0:USTF0",1737110551791,3.2078,3426.1,3426.0,1.26851189]
["bitfinex-derivatives","ETHF0:USTF0",1737110552281,3.79169,3426.1,3426.0,1.26851189]
["bitfinex-derivatives","ETHF0:USTF0",1737110553992,3.2078,3426.1,3426.0,1.26851189]
["bitfinex-derivatives","ETHF0:USTF0",1737110554384,0.58387,3426.3,3426.2,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737110554587,0.58387,3426.3,3426.2,0.82123291]
["bitfinex-derivatives","ETHF0:USTF0",1737110554781,0.58387,3426.3,3426.2,1.14455485]
["bitfinex-derivatives","ETHF0:USTF0",1737110554985,3.2078,3426.7,3426.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737110555185,3.2078,3426.7,3426.6,0.67509958]
["bitfinex-derivatives","ETHF0:USTF0",1737110555385,3.2078,3426.7,3426.6,0.8211396]
["bitfinex-derivatives","ETHF0:USTF0",1737110555586,3.2078,3426.7,3426.6,1.26831445]
["bitfinex-derivatives","ETHF0:USTF0",1737110556182,3.2078,3426.7,3426.6,1.12227443]
["bitfinex-derivatives","ETHF0:USTF0",1737110556895,3.2078,3426.7,3426.6,1.12225952]
["bitfinex-derivatives","ETHF0:USTF0",1737110557198,3.79159,3426.7,3426.6,1.12225952]
["bitfinex-derivatives","ETHF0:USTF0",1737110557895,3.2078,3426.7,3426.6,1.12225952]
["bitfinex-derivatives","ETHF0:USTF0",1737110558092,3.2078,3426.7,3426.6,0.67508467]
["bitfinex-derivatives","ETHF0:USTF0",1737110558295,3.79159,3426.7,3426.6,0.67508467]
["bitfinex-derivatives","ETHF0:USTF0",1737110558596,3.79159,3426.7,3426.6,0.67508623]
["bitfinex-derivatives","ETHF0:USTF0",1737110558791,3.2078,3426.7,3426.6,0.67508623]
["bitfinex-derivatives","ETHF0:USTF0",1737110558998,3.79159,3426.7,3426.6,0.67508623]
["bitfinex-derivatives","ETHF0:USTF0",1737110559202,3.79159,3426.7,3426.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737110559389,3.2078,3426.7,3426.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737110559596,3.2078,3426.7,3426.6,0.67508528]
["bitfinex-derivatives","ETHF0:USTF0",1737110559990,4.8696,3427.2,3426.6,8.23907528]
["bitfinex-derivatives","ETHF0:USTF0",1737110560191,5.45332,3427.2,3427.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737110560696,0.58375,3427.0,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737110560902,0.58375,3427.0,3426.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737110561196,0.58379,3426.7,3426.6,8.7316]
["bitfinex-derivatives","ETHF0:USTF0",1737110561403,0.58379,3426.7,3426.6,8.82286666]
["bitfinex-derivatives","ETHF0:USTF0",1737110561805,0.58379,3426.7,3426.6,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737110562197,0.58379,3426.7,3426.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110562401,3.2078,3426.8,3425.8,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737110562402,0.58395,3425.9,3425.8,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737110562700,0.58395,3425.9,3425.8,0.23735458]
["bitfinex-derivatives","ETHF0:USTF0",1737110562900,0.58395,3425.9,3425.8,1.26866019]
["bitfinex-derivatives","ETHF0:USTF0",1737110563092,0.58395,3425.9,3425.8,0.53864583]
["bitfinex-derivatives","ETHF0:USTF0",1737110563496,0.58395,3425.9,3425.8,1.26866609]
["bitfinex-derivatives","ETHF0:USTF0",1737110563700,0.58395,3425.9,3425.8,0.53864583]
["bitfinex-derivatives","ETHF0:USTF0",1737110564600,0.58395,3425.9,3425.8,0.53865388]
["bitfinex-derivatives","ETHF0:USTF0",1737110565405,0.58395,3425.9,3425.8,1.12260388]
["bitfinex-derivatives","ETHF0:USTF0",1737110565605,0.58395,3425.9,3425.8,0.53865388]
["bitfinex-derivatives","ETHF0:USTF0",1737110566207,0.58395,3425.9,3425.8,1.12260388]
["bitfinex-derivatives","ETHF0:USTF0",1737110566598,0.58395,3425.9,3425.8,0.53865194]
["bitfinex-derivatives","ETHF0:USTF0",1737110568397,0.58395,3425.9,3425.8,1.12260194]
["bitfinex-derivatives","ETHF0:USTF0",1737110568598,0.58395,3425.9,3425.8,0.53865254]
["bitfinex-derivatives","ETHF0:USTF0",1737110569202,0.58395,3425.9,3425.8,1.12260254]
["bitfinex-derivatives","ETHF0:USTF0",1737110569505,0.58395,3425.9,3425.8,0.53865254]
["bitfinex-derivatives","ETHF0:USTF0",1737110570700,0.58395,3425.9,3425.8,0.53865256]
["bitfinex-derivatives","ETHF0:USTF0",1737110571105,0.58395,3425.9,3425.8,0.53865252]
["bitfinex-derivatives","ETHF0:USTF0",1737110571905,0.58395,3425.9,3425.8,1.12260252]
["bitfinex-derivatives","ETHF0:USTF0",1737110572398,0.58395,3425.9,3425.8,1.12260157]
["bitfinex-derivatives","ETHF0:USTF0",1737110572595,3.2078,3426.1,3426.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737110572802,3.2078,3426.5,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737110573002,1.183,3427.3,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737110573003,3.2078,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737110573202,3.2078,3426.9,3426.8,0.67507491]
["bitfinex-derivatives","ETHF0:USTF0",1737110573403,3.2078,3426.9,3426.8,1.12243052]
["bitfinex-derivatives","ETHF0:USTF0",1737110574100,0.58375,3427.0,3426.9,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737110574310,0.58375,3427.0,3426.9,0.67505491]
["bitfinex-derivatives","ETHF0:USTF0",1737110574699,4.8311,3427.3,3426.9,1.12241052]
["bitfinex-derivatives","ETHF0:USTF0",1737110574910,3.2078,3427.3,3427.0,0.23732394]
["bitfinex-derivatives","ETHF0:USTF0",1737110575105,3.7915,3427.3,3427.2,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737110575303,3.7915,3427.3,3427.2,0.67500491]
["bitfinex-derivatives","ETHF0:USTF0",1737110575502,3.7915,3427.3,3427.2,1.12236052]
["bitfinex-derivatives","ETHF0:USTF0",1737110576108,3.79149,3427.3,3427.2,1.12236052]
["bitfinex-derivatives","ETHF0:USTF0",1737110576308,3.2078,3427.3,3427.2,1.12236052]
["bitfinex-derivatives","ETHF0:USTF0",1737110576508,3.79149,3427.3,3427.2,1.12236052]
["bitfinex-derivatives","ETHF0:USTF0",1737110576709,3.79149,3427.3,3427.2,1.03106561]
["bitfinex-derivatives","ETHF0:USTF0",1737110576908,3.2078,3427.3,3427.2,1.12232497]
["bitfinex-derivatives","ETHF0:USTF0",1737110577109,1.7128,3427.7,3427.2,0.6846264]
["bitfinex-derivatives","ETHF0:USTF0",1737110577301,0.58367,3427.4,3427.3,0.09125936]
["bitfinex-derivatives","ETHF0:USTF0",1737110577503,0.58367,3427.4,3427.3,0.53861497]
["bitfinex-derivatives","ETHF0:USTF0",1737110577697,0.58367,3427.5,3427.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737110577897,0.58367,3427.5,3427.4,0.67492936]
["bitfinex-derivatives","ETHF0:USTF0",1737110578110,0.58367,3427.5,3427.4,0.53861497]
["bitfinex-derivatives","ETHF0:USTF0",1737110578711,0.58367,3427.5,3427.4,0.44735561]
["bitfinex-derivatives","ETHF0:USTF0",1737110579008,0.58367,3427.5,3427.4,0.53861595]
["bitfinex-derivatives","ETHF0:USTF0",1737110580508,0.58367,3427.5,3427.4,0.44735561]
["bitfinex-derivatives","ETHF0:USTF0",1737110581099,0.58382,3426.6,3426.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737110581303,0.58384,3426.4,3426.3,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1737110581608,0.58384,3426.4,3426.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110582113,0.58384,3426.4,3426.3,5.52386]
["bitfinex-derivatives","ETHF0:USTF0",1737110582413,3.2078,3426.8,3426.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110582807,3.79158,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737110583109,3.2078,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737110583609,0.58373,3427.1,3426.7,0.09126703]
["bitfinex-derivatives","ETHF0:USTF0",1737110583912,0.58373,3427.1,3427.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737110584210,6.7196,3427.4,3426.5,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1737110584405,0.58372,3427.2,3427.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737110585612,0.58375,3427.0,3426.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737110585910,0.58379,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737110586109,0.58377,3426.9,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737110586611,0.58378,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737110587007,3.2078,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110587204,3.2078,3427.0,3426.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1737110587408,1.6923,3426.9,3426.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1737110587613,1.45949,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110587911,0.58389,3426.2,3426.1,0.67516573]
["bitfinex-derivatives","ETHF0:USTF0",1737110588312,0.58389,3426.2,3426.1,0.6751604]
["bitfinex-derivatives","ETHF0:USTF0",1737110588812,0.58387,3426.4,3426.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737110589008,3.4174,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110589208,0.58388,3426.2,3426.1,0.09128014]
["bitfinex-derivatives","ETHF0:USTF0",1737110589414,0.58389,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110589713,2.30959,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110590409,3.2078,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110590609,0.58388,3426.3,3426.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737110590914,3.2078,3426.5,3426.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737110590915,0.58386,3426.4,3426.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737110591306,3.2078,3426.5,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737110592117,3.79163,3426.5,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737110592521,3.2078,3426.5,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737110592723,3.2078,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737110593023,0.58372,3427.2,3427.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737110593403,0.58372,3427.2,3427.1,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1737110593816,0.58372,3427.2,3427.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737110594220,3.2078,3427.4,3426.9,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1737110594417,0.58381,3426.7,3426.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737110596308,3.2078,3427.0,3426.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1737110596513,0.58381,3426.7,3426.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737110597814,0.58386,3426.4,3426.3,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737110598014,1.4594,3426.9,3426.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1737110598217,0.58377,3426.9,3426.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737110599623,0.58381,3426.6,3426.5,5.52381]
["bitfinex-derivatives","ETHF0:USTF0",1737110601021,0.58381,3426.6,3426.5,5.96903105]
["bitfinex-derivatives","ETHF0:USTF0",1737110601422,0.58381,3426.6,3426.5,6.06030779]
["bitfinex-derivatives","ETHF0:USTF0",1737110602027,0.58381,3426.6,3426.5,5.47649779]
["bitfinex-derivatives","ETHF0:USTF0",1737110602223,0.58381,3426.6,3426.5,6.06032805]
["bitfinex-derivatives","ETHF0:USTF0",1737110602423,0.58381,3426.6,3426.5,6.060326]
["bitfinex-derivatives","ETHF0:USTF0",1737110602722,0.58381,3426.6,3426.5,6.0603315]
["bitfinex-derivatives","ETHF0:USTF0",1737110603327,0.58381,3426.6,3426.5,5.96905105]
["bitfinex-derivatives","ETHF0:USTF0",1737110603526,0.58381,3426.6,3426.5,5.38522105]
["bitfinex-derivatives","ETHF0:USTF0",1737110603716,0.58381,3426.6,3426.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110605324,0.58384,3426.4,3426.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737110605625,0.58384,3426.4,3426.3,0.67513453]
["bitfinex-derivatives","ETHF0:USTF0",1737110605824,3.21621,3426.7,3426.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737110606127,0.58386,3426.3,3426.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737110606329,0.58386,3426.3,3426.2,0.67515638]
["bitfinex-derivatives","ETHF0:USTF0",1737110607021,0.58386,3426.3,3426.2,0.09128638]
["bitfinex-derivatives","ETHF0:USTF0",1737110607325,0.58386,3426.3,3426.2,0.53687843]
["bitfinex-derivatives","ETHF0:USTF0",1737110607526,0.58386,3426.3,3426.2,0.44559492]
["bitfinex-derivatives","ETHF0:USTF0",1737110607922,3.3325,3426.4,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110608125,0.58389,3426.2,3426.1,0.67518061]
["bitfinex-derivatives","ETHF0:USTF0",1737110608323,0.58389,3426.2,3426.1,0.09129061]
["bitfinex-derivatives","ETHF0:USTF0",1737110608518,3.3325,3426.4,3426.1,0.4457381]
["bitfinex-derivatives","ETHF0:USTF0",1737110608720,0.58388,3426.2,3426.1,0.4457381]
["bitfinex-derivatives","ETHF0:USTF0",1737110608931,0.58388,3426.2,3426.1,0.53702926]
["bitfinex-derivatives","ETHF0:USTF0",1737110610030,0.58388,3426.2,3426.1,0.4457381]
["bitfinex-derivatives","ETHF0:USTF0",1737110610727,0.58399,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737110610927,0.58399,3425.7,3425.6,0.67528136]
["bitfinex-derivatives","ETHF0:USTF0",1737110611529,0.58399,3425.7,3425.6,1.12101892]
["bitfinex-derivatives","ETHF0:USTF0",1737110612425,0.58399,3425.7,3425.6,0.53703892]
["bitfinex-derivatives","ETHF0:USTF0",1737110612823,0.58399,3425.7,3425.6,0.44573756]
["bitfinex-derivatives","ETHF0:USTF0",1737110613133,0.58412,3424.9,3424.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737110613332,0.58412,3424.9,3424.8,0.09131946]
["bitfinex-derivatives","ETHF0:USTF0",1737110613534,1.46015,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110613738,0.58412,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110614030,1.4602,3425.1,3424.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110614031,0.58417,3424.5,3424.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110614225,0.58417,3424.5,3424.4,5.03133197]
["bitfinex-derivatives","ETHF0:USTF0",1737110614632,0.58417,3424.5,3424.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110616230,0.58432,3423.6,3423.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737110616429,0.58432,3423.6,3423.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1737110616626,1.46051,3424.3,3423.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1737110616830,0.58432,3423.7,3423.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737110617225,0.58432,3423.6,3423.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1737110617732,0.58441,3423.1,3423.0,7.29221]
["bitfinex-derivatives","ETHF0:USTF0",1737110617931,0.5844,3423.2,3423.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737110618143,0.5844,3423.2,3423.1,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737110618436,0.58441,3423.1,3423.0,5.52442]
["bitfinex-derivatives","ETHF0:USTF0",1737110618625,0.58441,3423.1,3423.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110620332,0.58441,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110620333,0.58442,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110620530,0.58442,3423.0,3422.9,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1737110620931,0.58442,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110622636,0.58442,3423.0,3422.9,3.79224]
["bitfinex-derivatives","ETHF0:USTF0",1737110622928,0.58442,3423.0,3422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737110623430,0.58442,3423.0,3422.9,44.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737110623636,0.58442,3423.0,3422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737110623836,0.58442,3423.0,3422.9,44.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737110625636,0.58442,3423.0,3422.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737110625834,0.58442,3423.0,3422.9,44.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737110627839,0.58442,3423.0,3422.9,3.79224]
["bitfinex-derivatives","ETHF0:USTF0",1737110629038,0.58438,3423.3,3423.2,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737110629236,0.58433,3423.6,3423.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737110629439,0.58442,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110629839,3.2078,3423.3,3422.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110630040,0.58446,3422.8,3422.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737110631743,0.58444,3423.0,3422.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737110631941,0.58441,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110632438,0.58441,3423.2,3423.1,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737110632940,4.8291,3423.3,3422.6,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737110633134,3.79213,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737110633446,0.58439,3423.2,3423.1,5.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737110633738,0.58439,3423.2,3423.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110634241,3.2078,3423.3,3423.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110634437,1.183,3423.5,3423.1,5.52441]
["bitfinex-derivatives","ETHF0:USTF0",1737110634438,0.58439,3423.2,3423.1,5.52441]
["bitfinex-derivatives","ETHF0:USTF0",1737110634740,0.58439,3423.2,3423.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110635648,2.20549,3423.2,3423.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110638343,0.58441,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110640446,0.58445,3423.0,3422.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737110640746,1.6211,3423.2,3422.6,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737110640946,0.58442,3423.1,3423.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737110641144,0.58442,3423.1,3423.0,0.67577937]
["bitfinex-derivatives","ETHF0:USTF0",1737110641446,0.58442,3423.1,3423.0,1.12884538]
["bitfinex-derivatives","ETHF0:USTF0",1737110641648,0.58442,3423.1,3423.0,0.45306601]
["bitfinex-derivatives","ETHF0:USTF0",1737110642246,0.58442,3423.1,3423.0,0.54444274]
["bitfinex-derivatives","ETHF0:USTF0",1737110642841,0.58442,3423.1,3423.0,0.45306601]
["bitfinex-derivatives","ETHF0:USTF0",1737110643240,1.6211,3423.2,3422.2,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1737110643441,0.58453,3422.4,3422.3,0.23761312]
["bitfinex-derivatives","ETHF0:USTF0",1737110643745,0.58453,3422.4,3422.3,1.4248497]
["bitfinex-derivatives","ETHF0:USTF0",1737110644340,3.79233,3422.4,3422.3,1.4248497]
["bitfinex-derivatives","ETHF0:USTF0",1737110644847,3.79233,3422.4,3422.3,0.54802678]
["bitfinex-derivatives","ETHF0:USTF0",1737110645949,5.53103,3422.4,3422.3,0.54802678]
["bitfinex-derivatives","ETHF0:USTF0",1737110646747,5.53103,3422.4,3422.3,0.54802989]
["bitfinex-derivatives","ETHF0:USTF0",1737110647646,5.53103,3422.4,3421.2,0.07382569]
["bitfinex-derivatives","ETHF0:USTF0",1737110647647,9.9465,3422.4,3421.2,0.07382569]
["bitfinex-derivatives","ETHF0:USTF0",1737110647839,0.5847,3421.4,3421.3,0.14625384]
["bitfinex-derivatives","ETHF0:USTF0",1737110649148,0.5847,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110649149,1.6381,3421.6,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110649350,1.46177,3421.4,3421.0,0.14627782]
["bitfinex-derivatives","ETHF0:USTF0",1737110649539,0.58473,3421.2,3421.1,0.14627782]
["bitfinex-derivatives","ETHF0:USTF0",1737110650353,0.58477,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110650552,0.58477,3421.0,3420.9,3.35407961]
["bitfinex-derivatives","ETHF0:USTF0",1737110650747,0.58477,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110650954,0.58477,3421.0,3420.9,3.93885966]
["bitfinex-derivatives","ETHF0:USTF0",1737110652145,0.58477,3421.0,3420.9,0.73105966]
["bitfinex-derivatives","ETHF0:USTF0",1737110652346,0.58477,3421.0,3420.9,0.14627966]
["bitfinex-derivatives","ETHF0:USTF0",1737110652854,4.9155,3421.3,3420.9,0.14628367]
["bitfinex-derivatives","ETHF0:USTF0",1737110653153,0.58478,3420.9,3420.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737110653543,0.58478,3420.9,3420.8,0.73106664]
["bitfinex-derivatives","ETHF0:USTF0",1737110654951,0.58478,3420.9,3420.8,0.73106887]
["bitfinex-derivatives","ETHF0:USTF0",1737110657154,0.58478,3420.9,3420.8,0.73106913]
["bitfinex-derivatives","ETHF0:USTF0",1737110659755,0.58478,3420.9,3420.8,0.82249146]
["bitfinex-derivatives","ETHF0:USTF0",1737110660454,0.58478,3420.9,3420.8,1.27024956]
["bitfinex-derivatives","ETHF0:USTF0",1737110661149,0.58478,3420.9,3420.8,1.12397043]
["bitfinex-derivatives","ETHF0:USTF0",1737110661664,0.58478,3420.9,3420.8,1.12397327]
["bitfinex-derivatives","ETHF0:USTF0",1737110662753,0.58478,3421.0,3420.9,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737110663060,0.58478,3421.0,3420.9,0.67618517]
["bitfinex-derivatives","ETHF0:USTF0",1737110663358,0.58478,3421.0,3420.9,1.12394038]
["bitfinex-derivatives","ETHF0:USTF0",1737110663549,3.2078,3422.7,3420.9,8.89325534]
["bitfinex-derivatives","ETHF0:USTF0",1737110663750,1.6545,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110663954,1.6545,3422.6,3422.0,1.80852228]
["bitfinex-derivatives","ETHF0:USTF0",1737110664155,1.6545,3422.6,3422.1,0.09142228]
["bitfinex-derivatives","ETHF0:USTF0",1737110664359,0.58453,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110664759,1.6545,3422.6,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110665058,0.58452,3422.5,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110665451,0.58452,3422.5,3422.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737110665653,2.23901,3422.6,3422.5,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737110665853,0.58444,3423.0,3422.9,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737110666356,3.2078,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110666856,3.2078,3423.1,3422.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1737110667160,0.58451,3422.5,3422.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737110667363,1.46107,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110667558,0.58451,3422.6,3422.4,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737110667855,0.58451,3422.6,3422.5,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737110668462,4.3918,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110668463,0.58449,3422.7,3422.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737110668663,0.58449,3422.7,3422.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737110668958,0.58449,3422.7,3422.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737110669156,4.3918,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110669359,0.58452,3422.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110669663,0.5845,3422.6,3422.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737110669864,1.46107,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110670064,0.5845,3422.6,3422.5,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737110671357,4.3918,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110671562,0.58445,3422.9,3422.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737110671752,4.3918,3423.1,3422.7,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737110671753,0.58447,3422.8,3422.7,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737110672859,0.58443,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110673056,3.2078,3423.1,3422.3,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737110673256,0.58446,3422.8,3422.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737110673463,0.58448,3422.7,3422.3,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737110673667,0.58447,3422.8,3422.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737110673854,3.2078,3423.1,3422.3,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737110674256,0.58447,3422.8,3422.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737110674958,3.2078,3423.1,3422.3,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737110675163,0.58455,3422.3,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737110676760,1.6216,3422.5,3422.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1737110676955,0.58459,3422.0,3421.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737110677364,3.2078,3422.2,3421.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737110677867,0.58464,3421.8,3421.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737110678064,0.58462,3421.9,3421.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737110678762,0.58459,3422.1,3422.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737110679460,1.76754,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110679769,2.20613,3422.5,3422.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737110680462,1.6216,3422.5,3422.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737110680972,2.20611,3422.5,3422.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737110681465,1.6216,3422.5,3422.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737110681765,1.6216,3422.5,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110681969,0.58455,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110682569,1.6216,3422.5,3422.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1737110682768,2.20612,3422.5,3422.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737110683867,0.58456,3422.3,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737110684072,0.58458,3422.1,3422.0,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737110684261,0.58458,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110684262,0.58457,3422.2,3422.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737110684778,0.58459,3422.1,3422.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737110687476,6.29068,3422.5,3421.8,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110687477,0.58462,3421.9,3421.8,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110687970,0.58462,3421.9,3421.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737110687971,0.58465,3421.8,3421.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737110688365,0.58465,3421.7,3421.6,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1737110691870,0.58465,3421.7,3421.6,2.13003085]
["bitfinex-derivatives","ETHF0:USTF0",1737110692375,0.58465,3421.7,3421.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737110692674,0.58466,3421.6,3421.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737110693767,0.58466,3421.6,3421.5,1.03404085]
["bitfinex-derivatives","ETHF0:USTF0",1737110693962,0.58466,3421.6,3421.5,0.44937085]
["bitfinex-derivatives","ETHF0:USTF0",1737110694168,0.58466,3421.6,3421.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737110694372,0.5847,3421.4,3421.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737110694569,0.5847,3421.4,3421.3,1.34541454]
["bitfinex-derivatives","ETHF0:USTF0",1737110694774,0.5847,3421.4,3421.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1737110694969,0.5847,3421.4,3421.3,1.79476692]
["bitfinex-derivatives","ETHF0:USTF0",1737110695573,0.58463,3421.8,3421.7,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110695773,0.58462,3421.9,3421.8,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110696672,0.58462,3421.9,3421.8,1.03394976]
["bitfinex-derivatives","ETHF0:USTF0",1737110697069,0.58462,3421.9,3421.8,1.12535118]
["bitfinex-derivatives","ETHF0:USTF0",1737110697268,0.58462,3421.9,3421.8,1.03394976]
["bitfinex-derivatives","ETHF0:USTF0",1737110698077,0.58462,3421.9,3421.8,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110698673,1.677,3422.0,3421.4,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1737110698974,0.58465,3421.8,3421.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737110699174,0.58466,3421.7,3421.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737110699376,0.58466,3421.7,3421.6,0.67604777]
["bitfinex-derivatives","ETHF0:USTF0",1737110699576,0.58464,3421.8,3421.7,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737110699775,0.58464,3421.8,3421.7,0.67602777]
["bitfinex-derivatives","ETHF0:USTF0",1737110700274,0.58464,3421.8,3421.7,1.12528285]
["bitfinex-derivatives","ETHF0:USTF0",1737110700480,0.58464,3421.8,3421.7,0.44925958]
["bitfinex-derivatives","ETHF0:USTF0",1737110700672,0.58464,3421.8,3421.7,1.03390958]
["bitfinex-derivatives","ETHF0:USTF0",1737110701275,1.677,3422.0,3421.9,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110701575,2.26159,3422.0,3421.9,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110701781,2.26159,3422.0,3421.9,0.67600986]
["bitfinex-derivatives","ETHF0:USTF0",1737110701971,2.26159,3422.0,3421.9,1.03386958]
["bitfinex-derivatives","ETHF0:USTF0",1737110702174,2.26159,3422.0,3421.9,0.44925958]
["bitfinex-derivatives","ETHF0:USTF0",1737110702571,0.58468,3421.5,3421.4,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1737110702772,0.58467,3421.6,3421.5,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737110702975,0.58467,3421.6,3421.5,0.67606078]
["bitfinex-derivatives","ETHF0:USTF0",1737110703166,0.58467,3421.6,3421.5,1.12547193]
["bitfinex-derivatives","ETHF0:USTF0",1737110703368,0.58467,3421.6,3421.5,1.12550193]
["bitfinex-derivatives","ETHF0:USTF0",1737110703574,0.58467,3421.6,3421.5,1.12550117]
["bitfinex-derivatives","ETHF0:USTF0",1737110705277,0.58467,3421.6,3421.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737110706871,0.58467,3421.6,3421.5,1.03445355]
["bitfinex-derivatives","ETHF0:USTF0",1737110707379,0.58467,3421.6,3421.5,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737110708274,0.58466,3421.8,3421.7,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110709773,1.677,3422.0,3421.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1737110709774,0.58468,3421.7,3421.6,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737110710378,0.58469,3421.6,3421.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737110710977,0.58469,3421.6,3421.5,1.03704876]
["bitfinex-derivatives","ETHF0:USTF0",1737110712178,0.58469,3421.6,3421.5,1.2747064]
["bitfinex-derivatives","ETHF0:USTF0",1737110713278,0.58465,3421.8,3421.7,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737110713479,2.2616,3422.0,3421.9,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110713778,2.2616,3422.0,3421.9,0.67601225]
["bitfinex-derivatives","ETHF0:USTF0",1737110714371,2.2616,3422.0,3421.9,0.54379101]
["bitfinex-derivatives","ETHF0:USTF0",1737110714576,2.2616,3422.0,3421.9,1.12840101]
["bitfinex-derivatives","ETHF0:USTF0",1737110715580,2.2616,3422.0,3421.9,1.03699876]
["bitfinex-derivatives","ETHF0:USTF0",1737110715780,2.2616,3422.0,3421.9,1.12840154]
["bitfinex-derivatives","ETHF0:USTF0",1737110716284,2.2616,3422.0,3421.9,0.54379154]
["bitfinex-derivatives","ETHF0:USTF0",1737110716781,2.2616,3422.0,3421.9,1.12840154]
["bitfinex-derivatives","ETHF0:USTF0",1737110716973,2.2616,3422.0,3421.9,0.45238876]
["bitfinex-derivatives","ETHF0:USTF0",1737110717173,0.58473,3421.3,3421.2,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737110717382,0.58471,3421.4,3421.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737110717577,0.5847,3421.4,3421.3,0.09141696]
["bitfinex-derivatives","ETHF0:USTF0",1737110717777,0.6751,3421.6,3421.3,0.09141965]
["bitfinex-derivatives","ETHF0:USTF0",1737110717978,0.58468,3421.5,3421.4,0.67608965]
["bitfinex-derivatives","ETHF0:USTF0",1737110718178,0.58468,3421.5,3421.4,0.67608359]
["bitfinex-derivatives","ETHF0:USTF0",1737110719179,2.86,3422.0,3421.4,0.23766993]
["bitfinex-derivatives","ETHF0:USTF0",1737110719383,2.2616,3422.0,3421.9,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110719584,2.2616,3422.0,3421.9,0.67602359]
["bitfinex-derivatives","ETHF0:USTF0",1737110719876,2.2616,3422.0,3421.9,0.67601154]
["bitfinex-derivatives","ETHF0:USTF0",1737110720285,2.2616,3422.0,3421.9,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110720477,1.677,3422.0,3421.9,0.67601102]
["bitfinex-derivatives","ETHF0:USTF0",1737110722180,1.677,3422.0,3421.9,0.09140102]
["bitfinex-derivatives","ETHF0:USTF0",1737110722381,1.677,3422.0,3421.7,6.18844]
["bitfinex-derivatives","ETHF0:USTF0",1737110722682,4.8848,3422.0,3421.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110722880,1.95935,3421.9,3421.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737110723187,0.5847,3421.4,3421.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737110723379,0.5847,3421.4,3421.3,0.58541699]
["bitfinex-derivatives","ETHF0:USTF0",1737110723579,0.5847,3421.4,3421.3,1.17012699]
["bitfinex-derivatives","ETHF0:USTF0",1737110723773,0.5847,3421.4,3421.3,1.1701268]
["bitfinex-derivatives","ETHF0:USTF0",1737110724081,0.5847,3421.4,3421.3,0.0914168]
["bitfinex-derivatives","ETHF0:USTF0",1737110724386,0.58475,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110724586,0.58475,3421.1,3421.0,3.88398928]
["bitfinex-derivatives","ETHF0:USTF0",1737110725189,0.58475,3421.1,3421.0,3.29921928]
["bitfinex-derivatives","ETHF0:USTF0",1737110725685,1.1014,3421.2,3421.0,0.09142364]
["bitfinex-derivatives","ETHF0:USTF0",1737110725886,1.68613,3421.2,3421.1,0.09142314]
["bitfinex-derivatives","ETHF0:USTF0",1737110726082,1.68613,3421.2,3420.9,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1737110726083,0.58477,3421.0,3420.9,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1737110726283,0.58477,3421.0,3420.9,0.09142572]
["bitfinex-derivatives","ETHF0:USTF0",1737110726590,0.5848,3420.8,3420.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737110726788,0.5848,3420.8,3420.7,0.67623722]
["bitfinex-derivatives","ETHF0:USTF0",1737110726983,0.5848,3420.8,3420.7,0.09142722]
["bitfinex-derivatives","ETHF0:USTF0",1737110727287,0.5848,3420.8,3420.7,0.67624722]
["bitfinex-derivatives","ETHF0:USTF0",1737110727980,0.5848,3420.8,3420.7,0.09142722]
["bitfinex-derivatives","ETHF0:USTF0",1737110728285,0.5849,3420.2,3420.1,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1737110728484,0.5849,3420.2,3420.1,1.824049]
["bitfinex-derivatives","ETHF0:USTF0",1737110729089,0.5849,3420.2,3420.1,1.09284192]
["bitfinex-derivatives","ETHF0:USTF0",1737110729283,0.5849,3420.2,3420.1,0.59144192]
["bitfinex-derivatives","ETHF0:USTF0",1737110729477,0.5849,3420.2,3420.1,1.04120732]
["bitfinex-derivatives","ETHF0:USTF0",1737110729784,3.7927,3420.2,3420.1,0.9497654]
["bitfinex-derivatives","ETHF0:USTF0",1737110730385,0.585,3419.6,3419.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737110730587,0.585,3419.6,3419.5,0.09146145]
["bitfinex-derivatives","ETHF0:USTF0",1737110730782,0.58504,3419.4,3419.3,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1737110731087,3.2078,3419.7,3419.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737110731285,0.58506,3419.3,3419.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737110734084,0.58506,3419.3,3419.2,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1737110734389,0.502,3419.5,3419.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737110734589,0.502,3419.5,3419.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737110735684,3.2078,3420.1,3419.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737110735884,1.08465,3420.0,3419.4,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1737110736187,1.08465,3420.0,3419.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737110737691,0.58496,3419.9,3419.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737110738188,0.58497,3419.8,3419.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737110738591,0.4997,3420.0,3419.3,0.21793212]
["bitfinex-derivatives","ETHF0:USTF0",1737110738894,0.58503,3419.5,3419.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737110739082,0.4997,3420.0,3419.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737110739288,0.58506,3419.4,3419.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737110739589,0.58506,3419.3,3419.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737110739788,0.58506,3419.3,3419.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737110739789,0.5145,3419.3,3419.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737110739986,0.5145,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110740188,0.58507,3419.2,3419.1,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1737110740389,0.5145,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110740580,0.5145,3419.3,3419.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737110741588,0.58501,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110741786,0.58501,3419.6,3419.5,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737110742082,1.0913,3419.7,3419.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737110742285,1.0913,3419.7,3419.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737110742286,0.58502,3419.6,3419.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737110742485,1.0913,3419.7,3419.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737110743393,0.5063,3419.7,3419.1,4.67053]
["bitfinex-derivatives","ETHF0:USTF0",1737110743593,0.58501,3419.6,3419.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737110743989,3.7141,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110744190,0.58507,3419.3,3419.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737110744888,3.7141,3419.7,3419.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737110745093,3.7141,3419.7,3419.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737110745094,0.58507,3419.3,3419.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737110745802,5.1766,3419.7,3419.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737110746098,0.58509,3419.1,3419.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737110746394,0.58505,3419.4,3419.3,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737110746688,0.58507,3419.3,3419.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737110748391,0.58233101,3419.3,3419.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737110749689,3.7141,3419.7,3419.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737110749904,3.7141,3419.7,3419.1,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1737110750197,4.29909,3419.7,3419.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737110750589,0.5063,3419.7,3419.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737110750794,0.5063,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110750795,3.2078,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110750993,3.2078,3420.1,3420.0,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737110751193,0.58488,3420.4,3420.3,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737110751500,1.08578,3420.4,3420.3,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737110751898,0.5849,3420.3,3420.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737110752094,0.4828,3420.3,3419.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737110752394,0.4828,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110752395,1.46231,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110752593,0.585,3419.7,3419.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737110753094,0.58499,3419.7,3419.6,0.45722844]
["bitfinex-derivatives","ETHF0:USTF0",1737110753598,0.58499,3419.7,3419.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737110753797,0.585,3419.6,3419.5,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1737110753996,0.5188,3419.6,3419.5,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1737110754500,0.5188,3419.6,3419.5,3.88428249]
["bitfinex-derivatives","ETHF0:USTF0",1737110754893,1.1038,3419.6,3419.5,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1737110755200,0.58502,3419.5,3419.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737110755401,0.5001,3419.5,3419.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737110755601,1.10381,3419.6,3419.5,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737110756102,1.10381,3419.6,3419.5,0.67648208]
["bitfinex-derivatives","ETHF0:USTF0",1737110756502,1.10381,3419.6,3419.5,1.0423353]
["bitfinex-derivatives","ETHF0:USTF0",1737110757395,1.10381,3419.6,3419.5,1.13380166]
["bitfinex-derivatives","ETHF0:USTF0",1737110757602,0.5188,3419.6,3419.5,1.13380166]
["bitfinex-derivatives","ETHF0:USTF0",1737110757900,0.5188,3419.6,3419.5,1.28013163]
["bitfinex-derivatives","ETHF0:USTF0",1737110758101,0.5188,3419.6,3419.5,1.28013277]
["bitfinex-derivatives","ETHF0:USTF0",1737110758292,0.5188,3419.6,3419.5,2.01178834]
["bitfinex-derivatives","ETHF0:USTF0",1737110759304,0.4651,3420.1,3419.5,4.63456834]
["bitfinex-derivatives","ETHF0:USTF0",1737110759604,0.58497,3419.9,3419.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737110759902,0.58497,3419.9,3419.8,0.67641636]
["bitfinex-derivatives","ETHF0:USTF0",1737110760098,0.58497,3419.9,3419.8,1.86538723]
["bitfinex-derivatives","ETHF0:USTF0",1737110760301,0.58497,3419.9,3419.8,1.28043723]
["bitfinex-derivatives","ETHF0:USTF0",1737110760500,0.58497,3419.9,3419.8,1.18897087]
["bitfinex-derivatives","ETHF0:USTF0",1737110760700,0.58497,3419.9,3419.8,1.0422853]
["bitfinex-derivatives","ETHF0:USTF0",1737110760894,0.58497,3419.9,3419.8,1.13374111]
["bitfinex-derivatives","ETHF0:USTF0",1737110762003,0.58497,3419.9,3419.8,1.0422853]
["bitfinex-derivatives","ETHF0:USTF0",1737110762405,0.58497,3419.9,3419.8,1.13374312]
["bitfinex-derivatives","ETHF0:USTF0",1737110762700,0.9641,3420.1,3419.8,0.54877229]
["bitfinex-derivatives","ETHF0:USTF0",1737110763007,1.54903,3420.1,3420.0,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737110763302,0.9641,3420.1,3420.0,1.0422553]
["bitfinex-derivatives","ETHF0:USTF0",1737110763494,0.9641,3420.1,3420.0,1.13370637]
["bitfinex-derivatives","ETHF0:USTF0",1737110763495,0.4651,3420.1,3420.0,1.13370637]
["bitfinex-derivatives","ETHF0:USTF0",1737110763697,0.4651,3420.1,3420.0,4.48781421]
["bitfinex-derivatives","ETHF0:USTF0",1737110763898,0.4651,3420.1,3420.0,5.21933743]
["bitfinex-derivatives","ETHF0:USTF0",1737110764803,6.32234,3421.0,3420.0,5.21933743]
["bitfinex-derivatives","ETHF0:USTF0",1737110764804,4.26217,3421.0,3420.9,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737110765497,4.26217,3421.0,3420.9,1.04192548]
["bitfinex-derivatives","ETHF0:USTF0",1737110765697,3.79257,3421.0,3420.9,1.04192548]
["bitfinex-derivatives","ETHF0:USTF0",1737110767001,3.79257,3421.0,3420.9,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737110767606,0.58477,3421.0,3420.9,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737110770604,0.58476,3421.1,3421.0,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737110776108,0.483,3421.2,3420.6,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1737110776308,0.58478,3421.0,3420.9,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737110777314,0.58476,3421.1,3421.0,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737110778307,0.483,3421.2,3420.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737110778514,0.483,3421.2,3421.1,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737110780309,3.79244,3421.8,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737110780512,0.58464,3421.8,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737110780709,1.07572,3421.9,3421.8,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110783012,0.4579,3422.1,3421.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737110783412,0.58463,3421.9,3421.8,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110783612,1.04249,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737110784010,0.4579,3422.1,3421.6,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1737110784315,0.4579,3422.1,3421.7,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110784316,0.58465,3421.8,3421.7,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110785817,0.4579,3422.1,3421.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737110786016,0.58461,3422.0,3421.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737110786516,0.58465,3421.8,3421.7,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110787116,0.4579,3422.1,3421.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737110787318,1.04248,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737110788010,1.04248,3422.1,3421.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737110788011,0.4579,3422.1,3421.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737110788208,0.58465,3421.8,3421.7,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110788408,0.4579,3422.1,3421.6,0.45640992]
["bitfinex-derivatives","ETHF0:USTF0",1737110788610,1.04249,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737110791121,1.04249,3422.1,3421.5,1.96357]
["bitfinex-derivatives","ETHF0:USTF0",1737110791122,0.58461,3422.0,3421.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737110792217,0.4579,3422.1,3421.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737110792419,0.58466,3421.7,3421.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737110792915,0.58466,3421.7,3421.6,1.04127197]
["bitfinex-derivatives","ETHF0:USTF0",1737110793319,0.58466,3421.7,3421.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737110793920,0.58464,3421.9,3421.8,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110800126,0.58466,3421.7,3421.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737110801727,0.4679,3421.8,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737110802025,1.04249,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737110802423,0.58463,3421.9,3421.8,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737110802622,0.58461,3422.0,3421.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737110806527,0.58461,3422.0,3421.9,1.0415985]
["bitfinex-derivatives","ETHF0:USTF0",1737110809924,0.4579,3422.1,3421.9,0.4570085]
["bitfinex-derivatives","ETHF0:USTF0",1737110810127,1.04249,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737110810424,1.04249,3422.1,3422.0,1.0415985]
["bitfinex-derivatives","ETHF0:USTF0",1737110811121,1.04249,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737110811622,1.04249,3422.1,3421.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737110811623,0.58462,3422.0,3421.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737110814530,0.58466,3421.7,3421.6,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110817732,0.58466,3421.7,3421.6,1.77295015]
["bitfinex-derivatives","ETHF0:USTF0",1737110817932,0.58466,3421.7,3421.6,1.86435906]
["bitfinex-derivatives","ETHF0:USTF0",1737110820627,0.58465,3421.9,3421.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737110820932,1.07061,3422.0,3421.9,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110821121,1.07061,3422.0,3421.9,0.67601734]
["bitfinex-derivatives","ETHF0:USTF0",1737110821328,1.07061,3422.0,3421.9,1.13306355]
["bitfinex-derivatives","ETHF0:USTF0",1737110821636,1.07061,3422.0,3421.9,1.13305715]
["bitfinex-derivatives","ETHF0:USTF0",1737110821931,1.07061,3422.0,3421.9,1.86426471]
["bitfinex-derivatives","ETHF0:USTF0",1737110822923,0.486,3422.0,3421.9,1.86426471]
["bitfinex-derivatives","ETHF0:USTF0",1737110823133,0.4579,3422.1,3421.9,1.42589249]
["bitfinex-derivatives","ETHF0:USTF0",1737110823333,11.43093511,3422.4,3422.0,1.14458815]
["bitfinex-derivatives","ETHF0:USTF0",1737110823535,11.43093511,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110823832,11.43093511,3422.4,3422.3,41.47592446]
["bitfinex-derivatives","ETHF0:USTF0",1737110824336,12.01545511,3422.5,3422.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737110824632,11.43093511,3422.5,3422.3,1.18825377]
["bitfinex-derivatives","ETHF0:USTF0",1737110824936,0.9236,3422.4,3421.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737110825237,0.58459,3422.0,3421.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737110825830,0.9236,3422.4,3421.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737110826024,0.58458,3422.2,3422.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737110826229,0.9236,3422.4,3421.8,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1737110826734,0.58463,3421.9,3421.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737110827337,0.9236,3422.4,3421.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737110827529,0.58458,3422.2,3422.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737110827838,0.58456,3422.3,3422.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110830835,0.58462,3422.0,3421.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737110831034,0.58463,3421.9,3421.8,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110831333,1.07643,3421.9,3421.8,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110831735,3.6806,3422.4,3421.8,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110831939,3.6806,3422.4,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110832528,3.6806,3422.4,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110832733,3.6806,3422.4,3421.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737110832734,0.58463,3421.9,3421.8,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110833036,0.58463,3421.9,3421.8,0.67601117]
["bitfinex-derivatives","ETHF0:USTF0",1737110833435,0.58463,3421.9,3421.8,1.13302444]
["bitfinex-derivatives","ETHF0:USTF0",1737110833829,0.58463,3421.9,3421.8,1.13302358]
["bitfinex-derivatives","ETHF0:USTF0",1737110834034,0.5846,3422.1,3422.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737110834434,0.4903,3422.2,3422.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737110834642,0.4903,3422.2,3422.1,0.67597373]
["bitfinex-derivatives","ETHF0:USTF0",1737110835141,0.4903,3422.2,3422.1,1.132987]
["bitfinex-derivatives","ETHF0:USTF0",1737110835444,1.07486,3422.2,3422.1,1.132987]
["bitfinex-derivatives","ETHF0:USTF0",1737110835938,1.07486,3422.2,3422.1,1.1881305]
["bitfinex-derivatives","ETHF0:USTF0",1737110836543,0.58463,3421.9,3421.8,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737110836743,0.58463,3421.9,3421.8,0.67600976]
["bitfinex-derivatives","ETHF0:USTF0",1737110837441,0.58463,3421.9,3421.8,1.13301296]
["bitfinex-derivatives","ETHF0:USTF0",1737110837945,0.58463,3421.9,3421.8,0.54840261]
["bitfinex-derivatives","ETHF0:USTF0",1737110838147,0.58463,3421.9,3421.8,0.4570032]
["bitfinex-derivatives","ETHF0:USTF0",1737110839249,3.79243,3421.9,3421.8,0.4570032]
["bitfinex-derivatives","ETHF0:USTF0",1737110839444,3.79243,3421.9,3421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737110839745,0.58468,3421.6,3421.5,0.67608622]
["bitfinex-derivatives","ETHF0:USTF0",1737110839943,0.58468,3421.6,3421.5,1.86443227]
["bitfinex-derivatives","ETHF0:USTF0",1737110840841,0.58468,3421.6,3421.5,1.27975227]
["bitfinex-derivatives","ETHF0:USTF0",1737110841739,0.58468,3421.6,3421.5,1.86443227]
["bitfinex-derivatives","ETHF0:USTF0",1737110843940,0.58468,3421.6,3421.5,1.86443354]
["bitfinex-derivatives","ETHF0:USTF0",1737110846141,0.58468,3421.6,3421.5,1.8644331]
["bitfinex-derivatives","ETHF0:USTF0",1737110846645,0.58468,3421.6,3421.5,1.86443518]
["bitfinex-derivatives","ETHF0:USTF0",1737110847651,0.58468,3421.6,3421.5,1.27975518]
["bitfinex-derivatives","ETHF0:USTF0",1737110847950,0.58468,3421.6,3421.5,1.86443518]
["bitfinex-derivatives","ETHF0:USTF0",1737110848243,0.58468,3421.6,3421.5,0.45705511]
["bitfinex-derivatives","ETHF0:USTF0",1737110848848,0.58468,3421.6,3421.5,1.04173511]
["bitfinex-derivatives","ETHF0:USTF0",1737110849747,0.58468,3421.6,3421.5,1.13314458]
["bitfinex-derivatives","ETHF0:USTF0",1737110849943,3.6665,3421.8,3421.5,0.54846458]
["bitfinex-derivatives","ETHF0:USTF0",1737110850152,3.2078,3421.8,3421.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737110850350,3.2078,3421.8,3421.7,0.67605618]
["bitfinex-derivatives","ETHF0:USTF0",1737110850549,3.2078,3421.8,3421.7,41.84170511]
["bitfinex-derivatives","ETHF0:USTF0",1737110850851,3.79243,3421.8,3421.7,1.04170511]
["bitfinex-derivatives","ETHF0:USTF0",1737110851048,3.2078,3421.8,3421.7,1.04170511]
["bitfinex-derivatives","ETHF0:USTF0",1737110851248,0.58462,3421.9,3421.8,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110851947,0.58462,3421.9,3421.8,1.04168511]
["bitfinex-derivatives","ETHF0:USTF0",1737110852342,0.4903,3422.2,3421.8,3.7562524]
["bitfinex-derivatives","ETHF0:USTF0",1737110852647,0.4903,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737110853450,1.07486,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737110853646,1.07486,3422.2,3422.1,1.04163511]
["bitfinex-derivatives","ETHF0:USTF0",1737110854250,1.07486,3422.2,3422.1,0.45705511]
["bitfinex-derivatives","ETHF0:USTF0",1737110854546,1.07486,3422.2,3421.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737110854547,0.58461,3421.9,3421.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737110854745,0.58461,3421.9,3421.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1737110854746,0.58461,3422.0,3421.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737110855141,0.58461,3422.0,3421.9,0.67598889]
["bitfinex-derivatives","ETHF0:USTF0",1737110856450,0.4826,3422.1,3422.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737110856649,0.4826,3422.1,3422.0,0.67599082]
["bitfinex-derivatives","ETHF0:USTF0",1737110857253,1.06718,3422.1,3422.0,0.67599082]
["bitfinex-derivatives","ETHF0:USTF0",1737110857548,0.4826,3422.1,3422.0,1.86419364]
["bitfinex-derivatives","ETHF0:USTF0",1737110857757,1.06718,3422.1,3422.0,1.86419364]
["bitfinex-derivatives","ETHF0:USTF0",1737110858354,0.4826,3422.1,3422.0,1.86419364]
["bitfinex-derivatives","ETHF0:USTF0",1737110858850,1.06718,3422.1,3422.0,1.86419364]
["bitfinex-derivatives","ETHF0:USTF0",1737110859252,0.4826,3422.1,3422.0,1.86419364]
["bitfinex-derivatives","ETHF0:USTF0",1737110859652,1.06718,3422.1,3422.0,1.86419364]
["bitfinex-derivatives","ETHF0:USTF0",1737110859851,0.4903,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737110860055,0.4903,3422.2,3422.1,0.67598082]
["bitfinex-derivatives","ETHF0:USTF0",1737110860652,0.4903,3422.2,3422.1,1.86418364]
["bitfinex-derivatives","ETHF0:USTF0",1737110861350,0.4903,3422.2,3422.1,2.01040771]
["bitfinex-derivatives","ETHF0:USTF0",1737110861762,1.07486,3422.2,3422.1,1.86418364]
["bitfinex-derivatives","ETHF0:USTF0",1737110862152,0.4903,3422.2,3422.1,1.86418364]
["bitfinex-derivatives","ETHF0:USTF0",1737110862456,1.07486,3422.2,3422.1,1.86417649]
["bitfinex-derivatives","ETHF0:USTF0",1737110863159,1.07486,3422.2,3422.1,1.86417688]
["bitfinex-derivatives","ETHF0:USTF0",1737110864152,1.07486,3422.2,3422.1,1.13297514]
["bitfinex-derivatives","ETHF0:USTF0",1737110864547,1.07486,3422.2,3422.1,1.13297719]
["bitfinex-derivatives","ETHF0:USTF0",1737110866060,1.07486,3422.2,3422.1,1.86415109]
["bitfinex-derivatives","ETHF0:USTF0",1737110866259,0.4903,3422.2,3422.1,1.86415109]
["bitfinex-derivatives","ETHF0:USTF0",1737110866464,0.4903,3422.2,3422.1,2.0103764]
["bitfinex-derivatives","ETHF0:USTF0",1737110866756,0.4903,3422.2,3422.1,2.01036732]
["bitfinex-derivatives","ETHF0:USTF0",1737110867162,1.07486,3422.2,3422.1,2.01036732]
["bitfinex-derivatives","ETHF0:USTF0",1737110867459,1.07486,3422.2,3422.1,2.01037183]
["bitfinex-derivatives","ETHF0:USTF0",1737110867651,0.4903,3422.2,3422.1,2.01037162]
["bitfinex-derivatives","ETHF0:USTF0",1737110868660,0.4903,3422.2,3422.1,2.01036163]
["bitfinex-derivatives","ETHF0:USTF0",1737110869064,0.58451,3422.5,3422.4,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737110869264,0.58451,3422.5,3422.4,0.67589775]
["bitfinex-derivatives","ETHF0:USTF0",1737110869859,0.58451,3422.5,3422.4,1.13289883]
["bitfinex-derivatives","ETHF0:USTF0",1737110870065,0.58451,3422.5,3422.4,1.04151108]
["bitfinex-derivatives","ETHF0:USTF0",1737110870265,0.58451,3422.5,3422.4,0.45700108]
["bitfinex-derivatives","ETHF0:USTF0",1737110870457,1.04091,3422.5,3422.4,0.45700108]
["bitfinex-derivatives","ETHF0:USTF0",1737110870964,0.58454,3422.3,3422.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737110871668,0.5846,3422.1,3422.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737110872169,0.5846,3422.1,3422.0,1.04154562]
["bitfinex-derivatives","ETHF0:USTF0",1737110872872,0.58457,3422.3,3422.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737110875864,0.58457,3422.3,3422.2,1.04149225]
["bitfinex-derivatives","ETHF0:USTF0",1737110876669,0.58457,3422.3,3422.2,0.45695225]
["bitfinex-derivatives","ETHF0:USTF0",1737110877363,0.4564,3422.5,3421.4,44.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737110877563,0.58468,3421.6,3421.5,0.8222938]
["bitfinex-derivatives","ETHF0:USTF0",1737110877975,0.58468,3421.6,3421.5,2.01051283]
["bitfinex-derivatives","ETHF0:USTF0",1737110878670,0.58468,3421.6,3421.5,2.01053589]
["bitfinex-derivatives","ETHF0:USTF0",1737110878972,0.4736,3421.9,3421.5,1.42587308]
["bitfinex-derivatives","ETHF0:USTF0",1737110879165,0.4736,3421.9,3421.6,0.82231848]
["bitfinex-derivatives","ETHF0:USTF0",1737110879166,0.58465,3421.7,3421.6,0.82231848]
["bitfinex-derivatives","ETHF0:USTF0",1737110879473,0.58465,3421.7,3421.6,0.67606831]
["bitfinex-derivatives","ETHF0:USTF0",1737110879974,0.58465,3421.7,3421.6,1.86428734]
["bitfinex-derivatives","ETHF0:USTF0",1737110880161,0.4736,3421.9,3421.7,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110880162,0.58464,3421.8,3421.7,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110880365,0.4736,3421.9,3421.8,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737110880573,0.4736,3421.9,3421.8,0.82228069]
["bitfinex-derivatives","ETHF0:USTF0",1737110880872,0.4736,3421.9,3421.8,0.82225482]
["bitfinex-derivatives","ETHF0:USTF0",1737110881372,0.4736,3421.9,3421.8,2.01047385]
["bitfinex-derivatives","ETHF0:USTF0",1737110881673,1.05821,3421.9,3421.8,2.01047385]
["bitfinex-derivatives","ETHF0:USTF0",1737110883273,1.05821,3421.9,3421.8,1.86424319]
["bitfinex-derivatives","ETHF0:USTF0",1737110883571,0.4736,3421.9,3421.8,5.21829103]
["bitfinex-derivatives","ETHF0:USTF0",1737110883767,0.4736,3421.9,3421.8,5.54048566]
["bitfinex-derivatives","ETHF0:USTF0",1737110883973,10.3492814,3422.3,3421.8,5.54048566]
["bitfinex-derivatives","ETHF0:USTF0",1737110884173,0.4748,3422.2,3422.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737110884365,0.4748,3422.2,3422.1,1.14428115]
["bitfinex-derivatives","ETHF0:USTF0",1737110884564,0.4748,3422.2,3422.1,0.82217749]
["bitfinex-derivatives","ETHF0:USTF0",1737110884769,0.4748,3422.2,3422.1,2.01039652]
["bitfinex-derivatives","ETHF0:USTF0",1737110885071,0.4748,3422.2,3422.1,2.01039478]
["bitfinex-derivatives","ETHF0:USTF0",1737110886368,0.4748,3422.2,3422.1,1.77279903]
["bitfinex-derivatives","ETHF0:USTF0",1737110886574,0.4748,3422.2,3422.1,2.01039645]
["bitfinex-derivatives","ETHF0:USTF0",1737110888471,11.8102614,3423.2,3422.9,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737110888472,3.2078,3423.0,3422.9,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737110888676,3.79223,3423.0,3422.9,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737110888876,0.58443,3423.0,3422.9,0.67581342]
["bitfinex-derivatives","ETHF0:USTF0",1737110889078,0.58443,3423.0,3422.9,1.13282074]
["bitfinex-derivatives","ETHF0:USTF0",1737110889278,0.58443,3423.0,3422.9,1.13282013]
["bitfinex-derivatives","ETHF0:USTF0",1737110889477,0.58443,3423.0,3422.9,1.04144732]
["bitfinex-derivatives","ETHF0:USTF0",1737110890366,1.05392,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110890777,0.4695,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110890980,0.4695,3423.1,3423.0,1.04142732]
["bitfinex-derivatives","ETHF0:USTF0",1737110891273,1.05391,3423.1,3423.0,1.04142732]
["bitfinex-derivatives","ETHF0:USTF0",1737110891480,0.4695,3423.1,3423.0,1.04142732]
["bitfinex-derivatives","ETHF0:USTF0",1737110892579,0.4695,3423.1,3423.0,1.13279567]
["bitfinex-derivatives","ETHF0:USTF0",1737110892770,0.4695,3423.1,3423.0,1.86374461]
["bitfinex-derivatives","ETHF0:USTF0",1737110893571,0.4695,3423.1,3423.0,1.13279567]
["bitfinex-derivatives","ETHF0:USTF0",1737110893976,1.05391,3423.1,3423.0,1.13279567]
["bitfinex-derivatives","ETHF0:USTF0",1737110894182,0.4695,3423.1,3423.0,1.1327961]
["bitfinex-derivatives","ETHF0:USTF0",1737110894374,0.4695,3423.1,3423.0,1.04142732]
["bitfinex-derivatives","ETHF0:USTF0",1737110894580,0.4695,3423.1,3423.0,1.13279551]
["bitfinex-derivatives","ETHF0:USTF0",1737110895079,0.4695,3423.1,3423.0,1.04142732]
["bitfinex-derivatives","ETHF0:USTF0",1737110895486,0.4695,3423.1,3423.0,1.13279357]
["bitfinex-derivatives","ETHF0:USTF0",1737110895688,0.4695,3423.1,3423.0,1.04142732]
["bitfinex-derivatives","ETHF0:USTF0",1737110896179,0.4695,3423.1,3423.0,1.13279505]
["bitfinex-derivatives","ETHF0:USTF0",1737110896379,0.4695,3423.1,3423.0,1.04142732]
["bitfinex-derivatives","ETHF0:USTF0",1737110898785,0.47153285,3423.1,3423.0,1.04142732]
["bitfinex-derivatives","ETHF0:USTF0",1737110900278,0.47153285,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110905596,1.05594285,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110905789,0.47153285,3423.1,3423.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737110908196,0.47153285,3423.1,3423.0,0.67578678]
["bitfinex-derivatives","ETHF0:USTF0",1737110908384,0.47153285,3423.1,3423.0,1.13187833]
["bitfinex-derivatives","ETHF0:USTF0",1737110909091,0.47153285,3423.1,3423.0,1.13187849]
["bitfinex-derivatives","ETHF0:USTF0",1737110909301,0.47153285,3423.1,3423.0,1.27806362]
["bitfinex-derivatives","ETHF0:USTF0",1737110910097,0.47153285,3423.1,3423.0,2.00804236]
["bitfinex-derivatives","ETHF0:USTF0",1737110910791,0.47153285,3423.1,3423.0,2.22364251]
["bitfinex-derivatives","ETHF0:USTF0",1737110912297,0.179154,3423.1,3423.0,2.22364251]
["bitfinex-derivatives","ETHF0:USTF0",1737110912797,0.00203285,3423.1,3423.0,2.54488762]
["bitfinex-derivatives","ETHF0:USTF0",1737110913297,0.00203285,3423.1,3423.0,2.54485574]
["bitfinex-derivatives","ETHF0:USTF0",1737110913900,0.00203285,3423.1,3423.0,1.98609044]
["bitfinex-derivatives","ETHF0:USTF0",1737110914501,0.00203285,3423.1,3423.0,2.2236104]
["bitfinex-derivatives","ETHF0:USTF0",1737110914702,0.00203285,3423.1,3423.0,1.98609044]
["bitfinex-derivatives","ETHF0:USTF0",1737110915002,0.4927,3423.7,3423.6,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737110915302,0.4927,3423.7,3423.6,3.79212]
["bitfinex-derivatives","ETHF0:USTF0",1737110916201,0.4927,3423.7,3423.6,44.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737110916389,0.471,3424.0,3423.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737110916587,1.54295,3424.0,3423.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737110916995,1.54295,3424.0,3423.9,0.67561214]
["bitfinex-derivatives","ETHF0:USTF0",1737110917394,0.9587,3424.0,3423.9,0.67561214]
["bitfinex-derivatives","ETHF0:USTF0",1737110918008,0.9587,3424.0,3423.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737110918503,1.54295,3424.0,3423.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737110918695,1.54295,3424.0,3423.9,0.67561227]
["bitfinex-derivatives","ETHF0:USTF0",1737110919097,1.54295,3424.0,3423.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737110919401,1.54295,3424.0,3423.9,0.67561262]
["bitfinex-derivatives","ETHF0:USTF0",1737110920001,1.54295,3424.0,3423.9,0.67561256]
["bitfinex-derivatives","ETHF0:USTF0",1737110920609,1.54295,3424.0,3423.9,1.04036155]
["bitfinex-derivatives","ETHF0:USTF0",1737110921105,0.9587,3424.0,3423.9,0.45609155]
["bitfinex-derivatives","ETHF0:USTF0",1737110921300,0.9587,3424.0,3423.9,1.27784667]
["bitfinex-derivatives","ETHF0:USTF0",1737110921607,0.9587,3424.0,3423.9,2.00849136]
["bitfinex-derivatives","ETHF0:USTF0",1737110922605,0.9587,3424.0,3423.9,2.00847553]
["bitfinex-derivatives","ETHF0:USTF0",1737110923298,0.9587,3424.0,3423.9,2.00847602]
["bitfinex-derivatives","ETHF0:USTF0",1737110924001,0.471,3424.0,3423.9,2.00847602]
["bitfinex-derivatives","ETHF0:USTF0",1737110924202,0.17871003,3424.0,3423.9,2.00847602]
["bitfinex-derivatives","ETHF0:USTF0",1737110925203,0.477,3424.4,3424.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737110925405,0.477,3424.4,3424.3,0.67553122]
["bitfinex-derivatives","ETHF0:USTF0",1737110925797,0.477,3424.4,3424.3,1.13162277]
["bitfinex-derivatives","ETHF0:USTF0",1737110926598,0.477,3424.4,3424.3,41.93162277]
["bitfinex-derivatives","ETHF0:USTF0",1737110927400,0.477,3424.4,3424.3,41.9316166]
["bitfinex-derivatives","ETHF0:USTF0",1737110928210,0.477,3424.4,3424.3,41.93161876]
["bitfinex-derivatives","ETHF0:USTF0",1737110928602,0.477,3424.4,3424.3,41.84029155]
["bitfinex-derivatives","ETHF0:USTF0",1737110930611,0.477,3424.4,3424.3,1.04029155]
["bitfinex-derivatives","ETHF0:USTF0",1737110931205,0.477,3424.4,3424.3,41.84029155]
["bitfinex-derivatives","ETHF0:USTF0",1737110931515,0.4836,3424.7,3424.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737110931803,0.4836,3424.7,3424.6,3.79195]
["bitfinex-derivatives","ETHF0:USTF0",1737110932004,0.58398,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110932211,11.2656814,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110932408,11.8496414,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110932609,11.2656814,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110933211,1.50036,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110934209,0.9164,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110935208,1.4036,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110936114,1.98756,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110936317,1.4036,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110947221,0.9455,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110947413,0.9455,3425.7,3425.6,5.52396]
["bitfinex-derivatives","ETHF0:USTF0",1737110947717,0.4872,3425.7,3425.6,5.52396]
["bitfinex-derivatives","ETHF0:USTF0",1737110947917,0.4872,3425.7,3425.6,46.32396]
["bitfinex-derivatives","ETHF0:USTF0",1737110949115,0.4806,3426.0,3425.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737110949711,0.4806,3426.0,3425.9,1.53483]
["bitfinex-derivatives","ETHF0:USTF0",1737110950918,0.4806,3426.0,3425.9,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1737110951118,0.4806,3426.0,3425.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737110951820,1.06451,3426.0,3425.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737110952122,0.4806,3426.0,3425.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110952322,0.4765,3425.9,3425.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737110952725,0.58405,3425.3,3425.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737110953619,0.58403,3425.4,3425.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110953820,1.52341,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110955220,0.9394,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737110955427,0.9394,3425.5,3425.4,3.79181]
["bitfinex-derivatives","ETHF0:USTF0",1737110955622,0.4804,3425.5,3425.4,3.88310762]
["bitfinex-derivatives","ETHF0:USTF0",1737110956119,0.4893,3425.8,3425.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110956320,0.4893,3425.8,3425.7,0.67525762]
["bitfinex-derivatives","ETHF0:USTF0",1737110956718,0.4571,3425.9,3425.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737110956922,3.2078,3426.1,3426.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737110957125,3.2078,3426.1,3426.0,0.67519535]
["bitfinex-derivatives","ETHF0:USTF0",1737110957328,3.2078,3426.1,3426.0,41.47519535]
["bitfinex-derivatives","ETHF0:USTF0",1737110957528,3.2078,3426.1,3426.0,41.9307871]
["bitfinex-derivatives","ETHF0:USTF0",1737110957727,0.58385,3426.4,3426.0,41.9307871]
["bitfinex-derivatives","ETHF0:USTF0",1737110958026,0.58385,3426.4,3426.3,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737110958426,0.9464,3426.5,3426.1,0.45559218]
["bitfinex-derivatives","ETHF0:USTF0",1737110958626,1.53024,3426.5,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737110960830,0.9464,3426.5,3426.4,0.67511553]
["bitfinex-derivatives","ETHF0:USTF0",1737110961534,0.9464,3426.5,3426.4,1.13117021]
["bitfinex-derivatives","ETHF0:USTF0",1737110962333,0.9464,3426.5,3426.4,1.86083465]
["bitfinex-derivatives","ETHF0:USTF0",1737110963121,0.4893,3426.5,3426.4,1.86083465]
["bitfinex-derivatives","ETHF0:USTF0",1737110963631,1.07313,3426.5,3426.4,1.86083606]
["bitfinex-derivatives","ETHF0:USTF0",1737110963931,1.07313,3426.5,3426.4,1.18571983]
["bitfinex-derivatives","ETHF0:USTF0",1737110964229,1.07313,3426.5,3426.4,0.45605539]
["bitfinex-derivatives","ETHF0:USTF0",1737110964629,0.4893,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110964821,0.58391,3426.1,3426.0,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737110965027,0.58391,3426.1,3426.0,0.6751697]
["bitfinex-derivatives","ETHF0:USTF0",1737110965229,0.58391,3426.1,3426.0,1.13124061]
["bitfinex-derivatives","ETHF0:USTF0",1737110965634,0.58391,3426.1,3426.0,1.13123938]
["bitfinex-derivatives","ETHF0:USTF0",1737110966230,0.58391,3426.1,3426.0,1.13124217]
["bitfinex-derivatives","ETHF0:USTF0",1737110966441,0.58391,3426.1,3426.0,1.03995091]
["bitfinex-derivatives","ETHF0:USTF0",1737110968029,0.58388,3426.3,3426.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737110968334,0.58389,3426.2,3426.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737110968633,0.58389,3426.1,3426.0,1.03997091]
["bitfinex-derivatives","ETHF0:USTF0",1737110969633,0.58389,3426.1,3426.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737110972326,0.58398,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737110973736,2.42611,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737110973932,2.42611,3426.0,3425.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737110973933,1.0347,3425.6,3425.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737110975441,0.4507,3425.6,3425.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737110975735,1.03468,3425.6,3425.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737110975933,1.03468,3425.6,3425.5,0.67529065]
["bitfinex-derivatives","ETHF0:USTF0",1737110976339,1.03468,3425.6,3425.5,1.1316068]
["bitfinex-derivatives","ETHF0:USTF0",1737110976340,0.4507,3425.6,3425.5,1.1316068]
["bitfinex-derivatives","ETHF0:USTF0",1737110976926,0.4507,3425.6,3425.5,1.86168632]
["bitfinex-derivatives","ETHF0:USTF0",1737110977933,0.4507,3425.6,3425.5,0.67528821]
["bitfinex-derivatives","ETHF0:USTF0",1737110978134,0.4507,3425.6,3425.5,1.8616439]
["bitfinex-derivatives","ETHF0:USTF0",1737110980136,0.4507,3425.6,3425.5,1.86164348]
["bitfinex-derivatives","ETHF0:USTF0",1737110982733,0.9663,3426.0,3425.5,1.86164348]
["bitfinex-derivatives","ETHF0:USTF0",1737110982943,0.4776,3425.9,3425.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737110983135,0.4776,3425.9,3425.8,0.67524779]
["bitfinex-derivatives","ETHF0:USTF0",1737110983739,0.4776,3425.9,3425.8,1.13153844]
["bitfinex-derivatives","ETHF0:USTF0",1737110984242,0.4776,3425.9,3425.8,1.13153336]
["bitfinex-derivatives","ETHF0:USTF0",1737110984843,0.4776,3425.9,3425.8,1.13153125]
["bitfinex-derivatives","ETHF0:USTF0",1737110985038,0.4881,3426.0,3425.8,1.13153125]
["bitfinex-derivatives","ETHF0:USTF0",1737110985039,0.4881,3426.0,3425.8,1.27790582]
["bitfinex-derivatives","ETHF0:USTF0",1737110985337,0.4673,3426.2,3426.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737110985542,0.58386,3426.4,3426.2,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737110985731,11.43093511,3426.5,3426.2,1.1260706]
["bitfinex-derivatives","ETHF0:USTF0",1737110985937,21.78021651,3426.3,3426.2,1.1260706]
["bitfinex-derivatives","ETHF0:USTF0",1737110986244,21.78021651,3426.3,3426.2,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1737110986444,21.78021651,3426.3,3426.2,1.12605902]
["bitfinex-derivatives","ETHF0:USTF0",1737110986642,21.78021651,3426.3,3426.2,2.31267424]
["bitfinex-derivatives","ETHF0:USTF0",1737110987736,21.78021651,3426.3,3426.2,1.58234967]
["bitfinex-derivatives","ETHF0:USTF0",1737110989945,22.36407651,3426.3,3426.2,1.58234967]
["bitfinex-derivatives","ETHF0:USTF0",1737110990148,22.36407651,3426.3,3426.2,1.49107065]
["bitfinex-derivatives","ETHF0:USTF0",1737110990646,22.36407651,3426.3,3426.2,1.04017065]
["bitfinex-derivatives","ETHF0:USTF0",1737110991946,22.36407651,3426.3,3426.2,0.45629065]
["bitfinex-derivatives","ETHF0:USTF0",1737110992144,22.36407651,3426.3,3426.2,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737110992340,22.36407651,3426.3,3426.0,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737110992341,0.58392,3426.1,3426.0,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737110993346,1.03802,3426.1,3426.0,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737110997840,0.4541,3426.1,3425.4,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1737110998041,0.58397,3425.8,3425.7,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737110999647,0.58397,3425.8,3425.7,1.04044614]
["bitfinex-derivatives","ETHF0:USTF0",1737111000742,21.78021651,3426.3,3425.7,0.45650614]
["bitfinex-derivatives","ETHF0:USTF0",1737111000948,21.78021651,3426.3,3426.2,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737111001153,22.36407651,3426.3,3426.2,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737111001452,0.58389,3426.2,3426.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737111001848,0.58389,3426.1,3426.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737111002853,3.6926,3426.2,3426.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737111003056,3.6926,3426.2,3426.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737111003345,3.2078,3426.2,3426.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737111003551,3.2078,3426.2,3426.1,1.5313427]
["bitfinex-derivatives","ETHF0:USTF0",1737111003853,21.78021651,3426.3,3426.2,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737111004446,21.78021651,3426.3,3426.2,0.54773567]
["bitfinex-derivatives","ETHF0:USTF0",1737111004650,22.36407651,3426.3,3426.2,0.4564527]
["bitfinex-derivatives","ETHF0:USTF0",1737111004950,0.58389,3426.1,3426.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737111005151,0.58404,3425.3,3425.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737111005747,3.6834,3425.7,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111005949,0.4963,3425.2,3425.1,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737111006150,3.6834,3425.7,3425.1,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737111006357,0.4963,3425.6,3425.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737111006753,1.08028,3425.6,3425.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737111007450,0.4963,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111007650,0.58405,3425.3,3425.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737111008049,0.4856,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111008252,0.4856,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737111008763,1.0696,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737111009151,0.4963,3425.6,3425.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737111009354,3.2078,3425.7,3425.2,6.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737111009557,10.3492814,3425.8,3425.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737111010160,10.3492814,3425.8,3425.7,41.86716]
["bitfinex-derivatives","ETHF0:USTF0",1737111010460,21.48801024,3426.3,3426.2,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737111011065,22.07187024,3426.3,3426.2,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737111011267,21.48801024,3426.3,3426.2,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737111012667,1.52621,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111012862,1.52621,3426.7,3426.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737111013064,0.9424,3426.7,3426.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737111013373,12.01469511,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111015077,11.43093511,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111015466,12.01469511,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111015668,0.58376,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111016371,0.9238,3427.1,3426.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111016372,0.58381,3426.7,3426.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111017472,0.58386,3426.4,3426.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737111017675,0.58386,3426.4,3426.3,0.67513061]
["bitfinex-derivatives","ETHF0:USTF0",1737111018571,0.58386,3426.4,3426.3,0.67513306]
["bitfinex-derivatives","ETHF0:USTF0",1737111018770,0.58386,3426.4,3426.3,1.12224254]
["bitfinex-derivatives","ETHF0:USTF0",1737111019572,0.9304,3426.5,3426.3,0.53839254]
["bitfinex-derivatives","ETHF0:USTF0",1737111019771,1.51424,3426.5,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737111020573,0.58386,3426.4,3426.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737111020780,1.51424,3426.5,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737111023276,0.9304,3426.5,3426.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737111023477,0.58386,3426.4,3426.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737111024277,3.2078,3427.2,3426.3,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1737111024470,3.2078,3427.2,3426.4,3.77227387]
["bitfinex-derivatives","ETHF0:USTF0",1737111024778,0.58375,3427.0,3426.9,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737111025286,13.52577257,3427.2,3426.5,42.25957]
["bitfinex-derivatives","ETHF0:USTF0",1737111025583,0.58378,3426.9,3426.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111025780,0.58373,3427.1,3427.0,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737111031281,13.52577257,3427.2,3426.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737111031484,0.58376,3427.0,3426.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737111031880,0.5838,3426.8,3426.7,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737111032088,0.5838,3426.8,3426.7,0.67504008]
["bitfinex-derivatives","ETHF0:USTF0",1737111032279,13.52577257,3427.2,3426.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1737111032475,13.52577257,3427.2,3426.5,0.09127173]
["bitfinex-derivatives","ETHF0:USTF0",1737111032476,0.58381,3426.6,3426.5,0.09127173]
["bitfinex-derivatives","ETHF0:USTF0",1737111032680,0.58383,3426.5,3426.4,3.79164]
["bitfinex-derivatives","ETHF0:USTF0",1737111032877,1.54313,3426.5,3426.4,3.79164]
["bitfinex-derivatives","ETHF0:USTF0",1737111033288,1.54313,3426.5,3426.4,4.23841242]
["bitfinex-derivatives","ETHF0:USTF0",1737111033588,1.54313,3426.5,3426.4,3.65457242]
["bitfinex-derivatives","ETHF0:USTF0",1737111033786,1.54313,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111033787,0.9593,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111033985,0.58393,3426.0,3425.9,0.09128575]
["bitfinex-derivatives","ETHF0:USTF0",1737111034188,0.58396,3425.7,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111034387,0.58398,3425.6,3425.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737111034684,0.58402,3425.5,3425.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737111034881,0.58398,3425.7,3425.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737111037288,0.58398,3425.7,3425.6,0.67525908]
["bitfinex-derivatives","ETHF0:USTF0",1737111037487,0.58398,3425.7,3425.6,1.12231449]
["bitfinex-derivatives","ETHF0:USTF0",1737111039692,0.4892,3425.9,3425.6,0.53835449]
["bitfinex-derivatives","ETHF0:USTF0",1737111039889,1.07314,3425.9,3425.8,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737111040189,0.58396,3425.7,3425.6,1.03102541]
["bitfinex-derivatives","ETHF0:USTF0",1737111040391,0.58396,3425.7,3425.6,1.12232544]
["bitfinex-derivatives","ETHF0:USTF0",1737111040985,0.58396,3425.7,3425.6,0.53835544]
["bitfinex-derivatives","ETHF0:USTF0",1737111041189,0.58396,3425.7,3425.6,0.44705541]
["bitfinex-derivatives","ETHF0:USTF0",1737111042088,0.58398,3425.6,3425.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737111042492,0.58398,3425.6,3425.5,1.03123877]
["bitfinex-derivatives","ETHF0:USTF0",1737111043395,0.58398,3425.6,3425.5,1.03124877]
["bitfinex-derivatives","ETHF0:USTF0",1737111044490,0.58398,3425.6,3425.5,0.44724877]
["bitfinex-derivatives","ETHF0:USTF0",1737111044693,3.79178,3425.6,3425.5,0.44724877]
["bitfinex-derivatives","ETHF0:USTF0",1737111044894,3.2078,3425.6,3425.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737111045095,0.58404,3425.3,3425.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737111045491,3.2078,3425.6,3424.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737111045696,3.79178,3425.6,3425.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737111046596,3.2078,3425.6,3425.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737111046791,0.58397,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737111047392,0.58397,3425.7,3425.6,1.03079776]
["bitfinex-derivatives","ETHF0:USTF0",1737111048485,0.58401,3425.6,3425.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737111048991,3.2078,3425.6,3424.9,0.7045117]
["bitfinex-derivatives","ETHF0:USTF0",1737111049197,0.58407,3425.2,3425.1,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737111049398,0.58407,3425.2,3425.1,0.67534036]
["bitfinex-derivatives","ETHF0:USTF0",1737111049697,0.58407,3425.2,3425.1,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737111049893,0.58407,3425.1,3425.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737111050192,1.06207,3425.1,3425.0,41.47538489]
["bitfinex-derivatives","ETHF0:USTF0",1737111050499,1.06207,3425.1,3425.0,1.12241919]
["bitfinex-derivatives","ETHF0:USTF0",1737111050699,0.478,3425.1,3425.0,1.12241919]
["bitfinex-derivatives","ETHF0:USTF0",1737111050890,0.478,3425.1,3425.0,41.92241919]
["bitfinex-derivatives","ETHF0:USTF0",1737111051495,0.478,3425.1,3425.0,41.9224151]
["bitfinex-derivatives","ETHF0:USTF0",1737111052797,4.66778,3425.6,3425.0,41.9224151]
["bitfinex-derivatives","ETHF0:USTF0",1737111052798,3.79173,3426.1,3426.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737111053000,3.2078,3426.1,3426.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737111053601,3.2078,3426.1,3426.0,41.38391]
["bitfinex-derivatives","ETHF0:USTF0",1737111054102,0.58387,3426.3,3426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111054302,0.4933,3426.4,3425.9,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1737111054498,0.58379,3426.8,3426.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111054803,0.58377,3426.9,3426.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111055500,3.2078,3427.0,3426.9,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111056104,1.07702,3427.1,3427.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737111056105,0.4933,3427.1,3427.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737111056300,3.2078,3427.5,3427.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737111056504,0.5837,3427.3,3427.2,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737111056705,3.2078,3427.5,3426.6,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1737111056900,0.58374,3427.1,3427.0,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737111057702,1.05742,3427.2,3427.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737111058504,0.58374,3427.1,3427.0,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737111060403,0.58376,3427.0,3426.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737111060601,0.58379,3426.7,3426.6,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1737111060905,0.58379,3426.7,3426.0,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1737111060906,0.58388,3426.3,3426.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737111061399,1.45948,3426.8,3425.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737111061596,4.1155,3426.9,3425.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737111061792,0.58384,3426.5,3426.4,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737111062803,5.57494,3426.9,3425.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737111062804,4.1155,3426.9,3425.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737111062998,4.1155,3426.9,3426.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737111062999,0.4647,3426.4,3426.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737111063206,1.04855,3426.4,3426.3,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737111066816,3.2078,3426.9,3426.2,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1737111067108,3.2078,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111067297,3.2078,3426.9,3426.8,41.38378]
["bitfinex-derivatives","ETHF0:USTF0",1737111067504,3.79156,3426.9,3426.8,41.38378]
["bitfinex-derivatives","ETHF0:USTF0",1737111067806,3.79156,3426.9,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111068104,0.58383,3426.5,3426.4,8.73162]
["bitfinex-derivatives","ETHF0:USTF0",1737111068413,0.58383,3426.5,3426.4,5.52382]
["bitfinex-derivatives","ETHF0:USTF0",1737111069909,0.58383,3426.5,3426.4,5.52384]
["bitfinex-derivatives","ETHF0:USTF0",1737111071211,0.4694,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111072110,1.05318,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111072912,0.58384,3426.5,3426.4,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737111073208,0.58384,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111073209,0.4694,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111073405,0.58381,3426.7,3426.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111073605,0.58385,3426.5,3426.4,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737111075312,3.79157,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111075807,3.79157,3426.9,3426.4,0.44710558]
["bitfinex-derivatives","ETHF0:USTF0",1737111075808,3.2078,3426.9,3426.4,0.44710558]
["bitfinex-derivatives","ETHF0:USTF0",1737111076011,0.5838,3426.8,3426.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111076714,3.79157,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111077608,3.2078,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111077911,3.79156,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111078117,3.2078,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111078509,3.79156,3426.9,3426.8,1.03108482]
["bitfinex-derivatives","ETHF0:USTF0",1737111079011,3.79156,3426.9,3426.8,0.44730482]
["bitfinex-derivatives","ETHF0:USTF0",1737111079415,3.79156,3426.9,3426.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111079416,0.58379,3426.8,3426.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111079708,0.58379,3426.8,3426.7,1.03129507]
["bitfinex-derivatives","ETHF0:USTF0",1737111080321,0.58379,3426.8,3426.7,1.03130507]
["bitfinex-derivatives","ETHF0:USTF0",1737111080615,0.58379,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111080819,0.58382,3426.7,3426.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111081016,1.07862,3426.7,3426.6,1.12283771]
["bitfinex-derivatives","ETHF0:USTF0",1737111081322,1.07862,3426.7,3426.6,0.44777235]
["bitfinex-derivatives","ETHF0:USTF0",1737111081618,3.2078,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111082119,3.2078,3426.9,3426.8,41.83173788]
["bitfinex-derivatives","ETHF0:USTF0",1737111082317,3.2078,3426.9,3426.8,41.92300202]
["bitfinex-derivatives","ETHF0:USTF0",1737111082517,3.2078,3426.9,3426.8,1.12300202]
["bitfinex-derivatives","ETHF0:USTF0",1737111082718,3.79156,3426.9,3426.8,1.03173788]
["bitfinex-derivatives","ETHF0:USTF0",1737111082918,3.79156,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111083210,0.58381,3426.7,3426.6,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111083415,0.58381,3426.7,3426.6,0.67505171]
["bitfinex-derivatives","ETHF0:USTF0",1737111083616,0.58381,3426.7,3426.6,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111084017,0.58381,3426.7,3426.6,1.03227942]
["bitfinex-derivatives","ETHF0:USTF0",1737111084721,3.2078,3426.9,3426.6,0.53977306]
["bitfinex-derivatives","ETHF0:USTF0",1737111084921,3.2078,3426.9,3426.7,0.44849942]
["bitfinex-derivatives","ETHF0:USTF0",1737111085222,0.58378,3426.8,3426.7,0.44849942]
["bitfinex-derivatives","ETHF0:USTF0",1737111085715,0.58384,3426.5,3426.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737111085909,0.58384,3426.5,3426.4,0.67510887]
["bitfinex-derivatives","ETHF0:USTF0",1737111086109,0.58384,3426.4,3426.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737111086321,1.05034,3426.4,3426.3,1.03490225]
["bitfinex-derivatives","ETHF0:USTF0",1737111086722,1.05034,3426.4,3426.3,0.45105225]
["bitfinex-derivatives","ETHF0:USTF0",1737111086923,0.58397,3425.8,3425.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737111087228,0.58397,3425.8,3425.7,0.67524071]
["bitfinex-derivatives","ETHF0:USTF0",1737111087519,0.58397,3425.8,3425.7,0.67524625]
["bitfinex-derivatives","ETHF0:USTF0",1737111087724,5.13396,3426.4,3425.7,0.54242786]
["bitfinex-derivatives","ETHF0:USTF0",1737111088020,0.5839,3426.2,3426.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737111088521,3.2078,3426.4,3426.1,0.09128861]
["bitfinex-derivatives","ETHF0:USTF0",1737111088819,1.176,3427.1,3426.1,0.09128861]
["bitfinex-derivatives","ETHF0:USTF0",1737111088820,0.9193,3426.8,3426.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737111089008,10.29795483,3427.2,3426.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111089009,0.58377,3426.9,3426.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111089214,10.29795483,3427.2,3426.8,40.89128861]
["bitfinex-derivatives","ETHF0:USTF0",1737111089415,10.29795483,3427.2,3427.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737111089713,0.58371,3427.3,3427.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737111089921,0.58371,3427.3,3427.2,0.09126457]
["bitfinex-derivatives","ETHF0:USTF0",1737111090116,0.58374,3427.1,3427.0,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737111090315,3.2078,3427.4,3426.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1737111090513,0.58378,3426.8,3426.7,0.09127131]
["bitfinex-derivatives","ETHF0:USTF0",1737111091122,0.58378,3426.8,3426.7,0.54211929]
["bitfinex-derivatives","ETHF0:USTF0",1737111091523,0.58378,3426.8,3426.7,0.45084281]
["bitfinex-derivatives","ETHF0:USTF0",1737111093122,4.649,3427.0,3426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111093315,0.58384,3426.4,3426.3,0.09128659]
["bitfinex-derivatives","ETHF0:USTF0",1737111093624,3.2078,3426.5,3426.3,0.09129008]
["bitfinex-derivatives","ETHF0:USTF0",1737111093820,3.2078,3426.5,3426.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737111093821,0.58388,3426.2,3426.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737111094126,0.58388,3426.2,3426.1,0.82123774]
["bitfinex-derivatives","ETHF0:USTF0",1737111095027,0.58388,3426.2,3426.1,1.29213774]
["bitfinex-derivatives","ETHF0:USTF0",1737111095631,0.58388,3426.2,3426.1,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1737111095829,3.2078,3426.5,3426.1,0.56218669]
["bitfinex-derivatives","ETHF0:USTF0",1737111096029,0.58387,3426.3,3426.2,0.67513669]
["bitfinex-derivatives","ETHF0:USTF0",1737111096525,0.58383,3426.6,3426.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737111100326,3.79157,3426.9,3426.8,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111101431,3.2078,3426.9,3426.3,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1737111101633,0.58382,3426.7,3426.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737111101828,0.58382,3426.7,3426.6,0.67507296]
["bitfinex-derivatives","ETHF0:USTF0",1737111102025,0.58382,3426.7,3426.6,0.09127411]
["bitfinex-derivatives","ETHF0:USTF0",1737111102332,3.2078,3426.9,3426.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737111102333,0.58381,3426.6,3426.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737111102534,0.58381,3426.6,3426.5,0.67509891]
["bitfinex-derivatives","ETHF0:USTF0",1737111103232,0.58378,3426.9,3426.8,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737111103435,0.58381,3426.7,3426.6,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111103735,0.58381,3426.7,3426.6,0.67505031]
["bitfinex-derivatives","ETHF0:USTF0",1737111103926,0.58379,3426.8,3426.7,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111104127,0.9161,3427.2,3426.7,0.72949629]
["bitfinex-derivatives","ETHF0:USTF0",1737111104322,0.9161,3427.2,3427.0,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737111104323,0.58375,3427.1,3427.0,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737111104527,0.58375,3427.1,3427.0,0.67499031]
["bitfinex-derivatives","ETHF0:USTF0",1737111105535,0.58375,3427.1,3427.0,0.67501031]
["bitfinex-derivatives","ETHF0:USTF0",1737111105735,0.58375,3427.1,3427.0,1.12491345]
["bitfinex-derivatives","ETHF0:USTF0",1737111105934,0.58375,3427.1,3427.0,1.03364314]
["bitfinex-derivatives","ETHF0:USTF0",1737111106135,0.58375,3427.1,3427.0,1.12490473]
["bitfinex-derivatives","ETHF0:USTF0",1737111106831,0.58375,3427.1,3427.0,0.44990314]
["bitfinex-derivatives","ETHF0:USTF0",1737111108533,0.58378,3426.8,3426.7,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1737111108733,0.58378,3426.8,3426.7,1.16725069]
["bitfinex-derivatives","ETHF0:USTF0",1737111109239,0.58378,3426.8,3426.7,1.6171059]
["bitfinex-derivatives","ETHF0:USTF0",1737111109845,0.58378,3426.8,3426.7,1.76313789]
["bitfinex-derivatives","ETHF0:USTF0",1737111110139,0.58378,3426.8,3426.7,1.6171059]
["bitfinex-derivatives","ETHF0:USTF0",1737111110839,0.58378,3426.8,3426.7,1.52583521]
["bitfinex-derivatives","ETHF0:USTF0",1737111111041,0.58378,3426.8,3426.7,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1737111111928,0.58377,3427.0,3426.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737111112334,0.58378,3426.9,3426.8,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737111113442,2.3754,3427.2,3426.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737111113642,0.58378,3426.8,3426.7,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1737111116136,0.58378,3426.8,3426.7,1.52575574]
["bitfinex-derivatives","ETHF0:USTF0",1737111116542,0.58378,3426.8,3426.7,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1737111117439,0.58378,3426.8,3426.7,1.52589201]
["bitfinex-derivatives","ETHF0:USTF0",1737111118740,0.58378,3426.8,3426.7,1.61716205]
["bitfinex-derivatives","ETHF0:USTF0",1737111118941,0.58378,3426.8,3426.7,1.76320127]
["bitfinex-derivatives","ETHF0:USTF0",1737111120347,0.58378,3426.8,3426.7,1.52589201]
["bitfinex-derivatives","ETHF0:USTF0",1737111120551,0.58378,3426.8,3426.7,1.76319833]
["bitfinex-derivatives","ETHF0:USTF0",1737111120849,0.58378,3426.9,3426.8,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737111121148,0.58378,3426.9,3426.8,0.82105188]
["bitfinex-derivatives","ETHF0:USTF0",1737111121752,0.58375,3427.1,3427.0,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737111121944,0.58375,3427.1,3427.0,0.67498515]
["bitfinex-derivatives","ETHF0:USTF0",1737111122444,0.58375,3427.1,3427.0,0.54116716]
["bitfinex-derivatives","ETHF0:USTF0",1737111123749,0.58375,3427.1,3427.0,0.44990201]
["bitfinex-derivatives","ETHF0:USTF0",1737111123945,0.58375,3427.1,3427.0,0.54117084]
["bitfinex-derivatives","ETHF0:USTF0",1737111124149,0.58577582,3427.1,3427.0,0.54117084]
["bitfinex-derivatives","ETHF0:USTF0",1737111124744,0.58577582,3427.1,3427.0,0.44990201]
["bitfinex-derivatives","ETHF0:USTF0",1737111126046,0.58577582,3427.1,3427.0,0.54117322]
["bitfinex-derivatives","ETHF0:USTF0",1737111126542,0.58577582,3427.1,3427.0,0.44990201]
["bitfinex-derivatives","ETHF0:USTF0",1737111128039,0.00202582,3427.1,3426.3,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1737111128246,0.58384,3426.4,3426.3,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1737111128443,0.58384,3426.4,3426.3,3.44512609]
["bitfinex-derivatives","ETHF0:USTF0",1737111129254,0.58384,3426.4,3426.3,3.74971]
["bitfinex-derivatives","ETHF0:USTF0",1737111129949,0.58384,3426.4,3426.3,3.74971656]
["bitfinex-derivatives","ETHF0:USTF0",1737111130850,0.58384,3426.4,3426.3,4.33357656]
["bitfinex-derivatives","ETHF0:USTF0",1737111131057,0.58384,3426.4,3426.3,4.47963164]
["bitfinex-derivatives","ETHF0:USTF0",1737111131858,0.9609,3426.6,3426.3,3.89577164]
["bitfinex-derivatives","ETHF0:USTF0",1737111132156,0.58383,3426.6,3426.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737111132359,0.58383,3426.6,3426.5,0.8211359]
["bitfinex-derivatives","ETHF0:USTF0",1737111132548,0.58383,3426.6,3426.5,1.3100359]
["bitfinex-derivatives","ETHF0:USTF0",1737111132747,0.58383,3426.6,3426.5,1.17685664]
["bitfinex-derivatives","ETHF0:USTF0",1737111133053,0.58383,3426.6,3426.5,0.45063074]
["bitfinex-derivatives","ETHF0:USTF0",1737111133845,0.5838,3426.7,3426.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111134052,3.2078,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111134255,3.2078,3426.8,3426.7,0.67506493]
["bitfinex-derivatives","ETHF0:USTF0",1737111134851,3.79158,3426.8,3426.7,1.12569567]
["bitfinex-derivatives","ETHF0:USTF0",1737111135051,3.79158,3426.8,3426.7,1.2717296]
["bitfinex-derivatives","ETHF0:USTF0",1737111135555,3.79158,3426.8,3426.7,0.6879396]
["bitfinex-derivatives","ETHF0:USTF0",1737111136053,3.79158,3426.8,3426.7,1.2717296]
["bitfinex-derivatives","ETHF0:USTF0",1737111136250,3.79158,3426.8,3426.7,0.6879396]
["bitfinex-derivatives","ETHF0:USTF0",1737111136450,3.79158,3426.8,3426.7,1.1424396]
["bitfinex-derivatives","ETHF0:USTF0",1737111137551,3.79158,3426.8,3426.7,1.7262296]
["bitfinex-derivatives","ETHF0:USTF0",1737111138459,0.58378,3426.8,3426.7,1.7262296]
["bitfinex-derivatives","ETHF0:USTF0",1737111138658,0.58378,3426.8,3426.7,1.72622992]
["bitfinex-derivatives","ETHF0:USTF0",1737111138956,0.58378,3426.8,3426.7,1.14243992]
["bitfinex-derivatives","ETHF0:USTF0",1737111140356,0.58378,3426.8,3426.7,1.14244398]
["bitfinex-derivatives","ETHF0:USTF0",1737111142359,0.58378,3426.8,3426.7,1.14244135]
["bitfinex-derivatives","ETHF0:USTF0",1737111142858,0.58378,3426.8,3426.7,1.72623135]
["bitfinex-derivatives","ETHF0:USTF0",1737111143062,0.58378,3426.8,3426.7,1.32498755]
["bitfinex-derivatives","ETHF0:USTF0",1737111143358,0.58378,3426.8,3426.7,1.90877755]
["bitfinex-derivatives","ETHF0:USTF0",1737111143659,0.58378,3426.8,3426.7,1.90877975]
["bitfinex-derivatives","ETHF0:USTF0",1737111144257,0.58378,3426.8,3426.7,1.90878033]
["bitfinex-derivatives","ETHF0:USTF0",1737111148265,0.58378,3426.8,3426.7,1.48892074]
["bitfinex-derivatives","ETHF0:USTF0",1737111148564,0.58378,3426.8,3426.7,1.90877148]
["bitfinex-derivatives","ETHF0:USTF0",1737111149159,0.00202582,3427.1,3427.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737111149360,10.29795483,3427.4,3427.0,1.00357416]
["bitfinex-derivatives","ETHF0:USTF0",1737111149663,10.29795483,3427.4,3427.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737111149858,10.29795483,3427.4,3427.3,41.80352416]
["bitfinex-derivatives","ETHF0:USTF0",1737111150361,10.29795483,3427.4,3427.3,41.80345044]
["bitfinex-derivatives","ETHF0:USTF0",1737111150765,0.4714,3427.5,3427.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737111150966,0.4714,3427.5,3427.4,1.47043044]
["bitfinex-derivatives","ETHF0:USTF0",1737111151266,0.4714,3427.5,3427.4,1.92106118]
["bitfinex-derivatives","ETHF0:USTF0",1737111152368,11.73535483,3427.9,3427.5,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1737111152569,12.31895483,3427.9,3427.8,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737111152761,12.31895483,3427.9,3427.8,0.82085218]
["bitfinex-derivatives","ETHF0:USTF0",1737111152961,12.31895483,3427.9,3427.8,0.82084472]
["bitfinex-derivatives","ETHF0:USTF0",1737111153262,11.84965483,3427.9,3427.8,1.27147435]
["bitfinex-derivatives","ETHF0:USTF0",1737111154169,11.84965483,3427.9,3427.8,1.12548486]
["bitfinex-derivatives","ETHF0:USTF0",1737111154663,10.29795483,3427.9,3427.8,1.27147282]
["bitfinex-derivatives","ETHF0:USTF0",1737111155565,0.58356,3428.1,3428.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737111155762,0.58356,3428.1,3428.0,0.67481539]
["bitfinex-derivatives","ETHF0:USTF0",1737111156164,0.58356,3428.1,3428.0,1.12544613]
["bitfinex-derivatives","ETHF0:USTF0",1737111156565,0.58356,3428.1,3428.0,1.03420074]
["bitfinex-derivatives","ETHF0:USTF0",1737111156762,0.58356,3428.1,3427.6,1.95028]
["bitfinex-derivatives","ETHF0:USTF0",1737111156763,0.58359,3428.0,3427.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737111160371,1.45892,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111160572,0.4594,3427.9,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111160764,0.58364,3427.6,3427.5,3.79145]
["bitfinex-derivatives","ETHF0:USTF0",1737111160964,0.58364,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111161771,0.4834,3427.7,3427.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737111161978,0.58371,3427.2,3427.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737111162178,3.2078,3427.4,3426.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737111162376,0.58374,3427.0,3426.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737111162772,0.4787,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111162977,0.4506,3427.3,3426.0,4.53164911]
["bitfinex-derivatives","ETHF0:USTF0",1737111162978,3.2078,3426.8,3426.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737111163178,3.2078,3426.8,3426.2,0.23729613]
["bitfinex-derivatives","ETHF0:USTF0",1737111163475,0.58381,3426.7,3426.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111163676,0.58381,3426.7,3426.6,0.67506058]
["bitfinex-derivatives","ETHF0:USTF0",1737111163976,0.58381,3426.7,3426.6,0.54268131]
["bitfinex-derivatives","ETHF0:USTF0",1737111164781,0.58381,3426.7,3426.6,0.45141073]
["bitfinex-derivatives","ETHF0:USTF0",1737111164973,0.58381,3426.7,3426.6,0.54268284]
["bitfinex-derivatives","ETHF0:USTF0",1737111165777,0.58381,3426.7,3426.6,1.12649284]
["bitfinex-derivatives","ETHF0:USTF0",1737111166575,3.2078,3427.2,3426.6,0.87124012]
["bitfinex-derivatives","ETHF0:USTF0",1737111166777,3.79153,3427.2,3427.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737111168182,0.58369,3427.4,3427.3,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737111168574,0.58369,3427.4,3427.3,0.67492794]
["bitfinex-derivatives","ETHF0:USTF0",1737111168777,0.58369,3427.4,3427.3,41.47492794]
["bitfinex-derivatives","ETHF0:USTF0",1737111169178,0.58369,3427.4,3427.3,40.89125794]
["bitfinex-derivatives","ETHF0:USTF0",1737111169480,0.58369,3427.4,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111170282,0.58372,3427.1,3427.0,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737111170476,0.58372,3427.1,3427.0,0.82100234]
["bitfinex-derivatives","ETHF0:USTF0",1737111170784,0.58372,3427.1,3427.0,41.62100234]
["bitfinex-derivatives","ETHF0:USTF0",1737111171282,0.58372,3427.1,3427.0,42.07241167]
["bitfinex-derivatives","ETHF0:USTF0",1737111172477,0.58372,3427.1,3427.0,42.07241434]
["bitfinex-derivatives","ETHF0:USTF0",1737111172979,0.58372,3427.1,3427.0,41.92639792]
["bitfinex-derivatives","ETHF0:USTF0",1737111173181,0.58372,3427.1,3427.0,41.92640792]
["bitfinex-derivatives","ETHF0:USTF0",1737111173382,0.58372,3427.1,3427.0,1.12640792]
["bitfinex-derivatives","ETHF0:USTF0",1737111173772,0.58372,3427.1,3427.0,1.27242488]
["bitfinex-derivatives","ETHF0:USTF0",1737111174380,0.58372,3427.1,3427.0,1.12640792]
["bitfinex-derivatives","ETHF0:USTF0",1737111175079,0.58372,3427.1,3427.0,1.12641331]
["bitfinex-derivatives","ETHF0:USTF0",1737111175472,0.58372,3427.1,3427.0,1.12641176]
["bitfinex-derivatives","ETHF0:USTF0",1737111177283,0.58372,3427.1,3427.0,1.12641486]
["bitfinex-derivatives","ETHF0:USTF0",1737111177483,0.58372,3427.1,3427.0,1.27243529]
["bitfinex-derivatives","ETHF0:USTF0",1737111179089,0.58372,3427.1,3427.0,1.27243475]
["bitfinex-derivatives","ETHF0:USTF0",1737111180291,0.58372,3427.1,3427.0,0.68869475]
["bitfinex-derivatives","ETHF0:USTF0",1737111180587,0.58372,3427.1,3427.0,1.27243475]
["bitfinex-derivatives","ETHF0:USTF0",1737111180984,0.58372,3427.1,3427.0,1.27243899]
["bitfinex-derivatives","ETHF0:USTF0",1737111182490,0.58372,3427.1,3427.0,1.27242973]
["bitfinex-derivatives","ETHF0:USTF0",1737111183081,0.58372,3427.1,3427.0,1.27243105]
["bitfinex-derivatives","ETHF0:USTF0",1737111184589,0.58372,3427.1,3427.0,1.27243618]
["bitfinex-derivatives","ETHF0:USTF0",1737111188285,0.58372,3427.3,3427.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737111188488,0.58372,3427.3,3427.2,0.82097685]
["bitfinex-derivatives","ETHF0:USTF0",1737111188688,0.58372,3427.3,3427.2,0.8209622]
["bitfinex-derivatives","ETHF0:USTF0",1737111189191,2.42188,3427.5,3427.2,0.8209622]
["bitfinex-derivatives","ETHF0:USTF0",1737111189192,0.9627,3427.5,3427.2,0.68868153]
["bitfinex-derivatives","ETHF0:USTF0",1737111189493,0.9627,3427.5,3427.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737111189494,1.54637,3427.5,3427.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737111189791,1.54637,3427.5,3427.4,0.8209422]
["bitfinex-derivatives","ETHF0:USTF0",1737111189992,1.54637,3427.5,3427.4,1.27235153]
["bitfinex-derivatives","ETHF0:USTF0",1737111190289,0.58365,3427.6,3427.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737111190489,3.2078,3427.7,3427.5,0.68868153]
["bitfinex-derivatives","ETHF0:USTF0",1737111190691,10.29795483,3428.0,3427.6,0.8209122]
["bitfinex-derivatives","ETHF0:USTF0",1737111190890,10.29795483,3428.0,3427.9,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737111191085,3.79135,3428.2,3427.9,0.2372722]
["bitfinex-derivatives","ETHF0:USTF0",1737111191285,3.79135,3428.2,3428.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737111191489,3.79135,3428.2,3428.1,0.82079159]
["bitfinex-derivatives","ETHF0:USTF0",1737111191990,3.79135,3428.2,3428.1,0.09125854]
["bitfinex-derivatives","ETHF0:USTF0",1737111192184,3.79135,3428.2,3428.1,0.54266787]
["bitfinex-derivatives","ETHF0:USTF0",1737111192792,3.79135,3428.2,3428.1,0.54265011]
["bitfinex-derivatives","ETHF0:USTF0",1737111192989,3.79135,3428.2,3428.1,0.09124078]
["bitfinex-derivatives","ETHF0:USTF0",1737111193196,0.58365,3427.7,3427.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737111193397,0.58365,3427.7,3427.6,0.82086981]
["bitfinex-derivatives","ETHF0:USTF0",1737111193689,0.58365,3427.7,3427.6,1.27304339]
["bitfinex-derivatives","ETHF0:USTF0",1737111193892,0.58365,3427.7,3427.6,1.45553671]
["bitfinex-derivatives","ETHF0:USTF0",1737111194088,0.58365,3427.7,3427.6,0.68941339]
["bitfinex-derivatives","ETHF0:USTF0",1737111194289,3.79145,3427.7,3427.6,0.68941339]
["bitfinex-derivatives","ETHF0:USTF0",1737111194501,3.79145,3427.7,3427.6,0.54341966]
["bitfinex-derivatives","ETHF0:USTF0",1737111194693,3.2078,3427.7,3427.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737111194996,0.58372,3427.1,3427.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737111195186,0.58372,3427.1,3427.0,1.00353291]
["bitfinex-derivatives","ETHF0:USTF0",1737111195387,0.58372,3427.1,3427.0,1.4559725]
["bitfinex-derivatives","ETHF0:USTF0",1737111196791,0.4772,3427.3,3427.2,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737111196992,0.9704,3427.7,3427.2,1.87904509]
["bitfinex-derivatives","ETHF0:USTF0",1737111197190,1.55404,3427.7,3427.6,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737111197392,1.55404,3427.7,3427.6,0.8209155]
["bitfinex-derivatives","ETHF0:USTF0",1737111197885,1.55404,3427.7,3427.6,1.00340997]
["bitfinex-derivatives","ETHF0:USTF0",1737111198088,1.55404,3427.7,3427.6,1.45584956]
["bitfinex-derivatives","ETHF0:USTF0",1737111198698,0.58364,3427.7,3427.6,1.45584956]
["bitfinex-derivatives","ETHF0:USTF0",1737111198999,0.58364,3427.7,3427.6,1.27335509]
["bitfinex-derivatives","ETHF0:USTF0",1737111200598,0.58364,3427.7,3427.6,1.45584765]
["bitfinex-derivatives","ETHF0:USTF0",1737111200800,0.58364,3427.7,3427.6,1.45585063]
["bitfinex-derivatives","ETHF0:USTF0",1737111200995,0.58364,3427.7,3427.6,1.27335509]
["bitfinex-derivatives","ETHF0:USTF0",1737111201602,0.58364,3427.7,3427.6,1.12733942]
["bitfinex-derivatives","ETHF0:USTF0",1737111201802,0.58364,3427.7,3427.6,1.27333888]
["bitfinex-derivatives","ETHF0:USTF0",1737111203002,0.58364,3427.7,3427.6,1.27331648]
["bitfinex-derivatives","ETHF0:USTF0",1737111203302,0.58364,3427.7,3427.6,1.12732455]
["bitfinex-derivatives","ETHF0:USTF0",1737111204106,0.58364,3427.7,3427.6,0.54368455]
["bitfinex-derivatives","ETHF0:USTF0",1737111204301,3.79144,3427.7,3427.6,0.45243959]
["bitfinex-derivatives","ETHF0:USTF0",1737111204995,1.45911,3427.6,3427.0,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1737111205196,0.58372,3427.1,3427.0,4.73793]
["bitfinex-derivatives","ETHF0:USTF0",1737111205401,0.58371,3427.3,3427.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737111205594,0.58371,3427.3,3427.2,0.82096839]
["bitfinex-derivatives","ETHF0:USTF0",1737111205789,0.58368,3427.4,3427.2,0.23727839]
["bitfinex-derivatives","ETHF0:USTF0",1737111205997,0.58368,3427.4,3427.3,0.82094839]
["bitfinex-derivatives","ETHF0:USTF0",1737111206200,0.58368,3427.4,3427.3,0.67493092]
["bitfinex-derivatives","ETHF0:USTF0",1737111206401,0.58368,3427.4,3427.3,0.82093852]
["bitfinex-derivatives","ETHF0:USTF0",1737111206601,0.58368,3427.4,3427.3,1.27321085]
["bitfinex-derivatives","ETHF0:USTF0",1737111207102,0.58368,3427.4,3427.3,1.27320741]
["bitfinex-derivatives","ETHF0:USTF0",1737111207499,0.58366,3427.6,3427.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737111207708,3.2078,3427.7,3427.6,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737111207900,3.2078,3427.7,3427.6,1.28119408]
["bitfinex-derivatives","ETHF0:USTF0",1737111208103,3.2078,3427.7,3427.6,42.26368054]
["bitfinex-derivatives","ETHF0:USTF0",1737111209113,3.2078,3427.7,3427.6,42.62043435]
["bitfinex-derivatives","ETHF0:USTF0",1737111209410,3.2078,3427.7,3427.6,43.04012676]
["bitfinex-derivatives","ETHF0:USTF0",1737111211419,3.2078,3427.7,3427.6,42.71592742]
["bitfinex-derivatives","ETHF0:USTF0",1737111211715,3.2078,3427.7,3427.6,42.71592359]
["bitfinex-derivatives","ETHF0:USTF0",1737111213311,3.2078,3427.7,3427.6,42.71592388]
["bitfinex-derivatives","ETHF0:USTF0",1737111213913,3.2078,3427.7,3427.6,1.91592388]
["bitfinex-derivatives","ETHF0:USTF0",1737111214717,0.58358,3428.0,3427.9,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737111214909,0.58358,3428.0,3427.9,0.82081827]
["bitfinex-derivatives","ETHF0:USTF0",1737111215109,3.2078,3428.3,3427.9,0.41970587]
["bitfinex-derivatives","ETHF0:USTF0",1737111215308,3.2078,3428.3,3428.2,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737111215619,3.2078,3428.3,3428.2,1.2730088]
["bitfinex-derivatives","ETHF0:USTF0",1737111216415,3.79132,3428.3,3428.2,1.2730088]
["bitfinex-derivatives","ETHF0:USTF0",1737111217410,3.79132,3428.3,3428.2,0.68947631]
["bitfinex-derivatives","ETHF0:USTF0",1737111217715,3.79132,3428.3,3428.2,0.54350463]
["bitfinex-derivatives","ETHF0:USTF0",1737111218816,3.79132,3428.3,3428.2,1.12704463]
["bitfinex-derivatives","ETHF0:USTF0",1737111219417,3.79132,3428.3,3428.2,1.12704968]
["bitfinex-derivatives","ETHF0:USTF0",1737111219816,3.79132,3428.3,3428.2,0.54350968]
["bitfinex-derivatives","ETHF0:USTF0",1737111220020,3.79132,3428.3,3428.2,1.27302961]
["bitfinex-derivatives","ETHF0:USTF0",1737111220220,3.79132,3428.3,3428.2,0.68948961]
["bitfinex-derivatives","ETHF0:USTF0",1737111220816,3.79132,3428.3,3428.2,0.45227233]
["bitfinex-derivatives","ETHF0:USTF0",1737111221118,3.79132,3428.3,3428.2,0.68948457]
["bitfinex-derivatives","ETHF0:USTF0",1737111221522,3.79132,3428.3,3428.2,0.68948437]
["bitfinex-derivatives","ETHF0:USTF0",1737111222019,3.79132,3428.3,3428.2,0.68948539]
["bitfinex-derivatives","ETHF0:USTF0",1737111223620,3.79132,3428.3,3428.2,0.54350812]
["bitfinex-derivatives","ETHF0:USTF0",1737111225120,0.58362,3427.7,3427.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1737111225316,0.58362,3427.7,3427.6,1.32771474]
["bitfinex-derivatives","ETHF0:USTF0",1737111225516,0.58362,3427.8,3427.6,1.91134474]
["bitfinex-derivatives","ETHF0:USTF0",1737111225716,0.58362,3427.8,3427.7,0.23723089]
["bitfinex-derivatives","ETHF0:USTF0",1737111226014,0.58362,3427.8,3427.7,0.68945147]
["bitfinex-derivatives","ETHF0:USTF0",1737111228124,3.79142,3427.8,3427.7,0.68945147]
["bitfinex-derivatives","ETHF0:USTF0",1737111228317,3.79142,3427.8,3427.7,0.54346323]
["bitfinex-derivatives","ETHF0:USTF0",1737111228521,3.79142,3427.8,3426.9,3.27974418]
["bitfinex-derivatives","ETHF0:USTF0",1737111228522,3.2078,3427.8,3427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111228724,0.58372,3427.1,3427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111228924,0.58372,3427.1,3427.0,41.21980014]
["bitfinex-derivatives","ETHF0:USTF0",1737111231221,0.58372,3427.1,3427.0,41.03727834]
["bitfinex-derivatives","ETHF0:USTF0",1737111231623,0.58372,3427.1,3427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111231823,0.58372,3427.1,3427.0,0.23730632]
["bitfinex-derivatives","ETHF0:USTF0",1737111232021,1.04612,3427.2,3427.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737111232223,1.04612,3427.2,3427.1,1.27172632]
["bitfinex-derivatives","ETHF0:USTF0",1737111232630,0.58368,3427.4,3427.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737111232830,0.58368,3427.4,3427.3,0.82098632]
["bitfinex-derivatives","ETHF0:USTF0",1737111233127,0.58368,3427.4,3427.3,41.03730632]
["bitfinex-derivatives","ETHF0:USTF0",1737111233527,0.58368,3427.4,3427.3,41.62099632]
["bitfinex-derivatives","ETHF0:USTF0",1737111233729,0.58368,3427.4,3427.3,41.03725364]
["bitfinex-derivatives","ETHF0:USTF0",1737111234030,0.58368,3427.4,3427.3,41.21975382]
["bitfinex-derivatives","ETHF0:USTF0",1737111234428,0.4771,3427.8,3427.3,41.21975382]
["bitfinex-derivatives","ETHF0:USTF0",1737111234734,0.58365,3427.6,3427.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737111234918,0.58365,3427.6,3427.5,1.00339382]
["bitfinex-derivatives","ETHF0:USTF0",1737111235526,0.58365,3427.6,3427.5,0.41975382]
["bitfinex-derivatives","ETHF0:USTF0",1737111235730,0.58364,3427.6,3427.5,0.41973947]
["bitfinex-derivatives","ETHF0:USTF0",1737111235928,0.58364,3427.6,3427.5,0.23724405]
["bitfinex-derivatives","ETHF0:USTF0",1737111236128,0.58364,3427.6,3427.5,0.4197393]
["bitfinex-derivatives","ETHF0:USTF0",1737111237533,0.58364,3427.6,3427.5,1.0033893]
["bitfinex-derivatives","ETHF0:USTF0",1737111237733,0.58364,3427.6,3427.5,1.00338155]
["bitfinex-derivatives","ETHF0:USTF0",1737111237928,0.58364,3427.6,3427.5,0.41973155]
["bitfinex-derivatives","ETHF0:USTF0",1737111238133,0.58364,3427.6,3427.5,0.23723957]
["bitfinex-derivatives","ETHF0:USTF0",1737111238334,0.58364,3427.6,3427.5,0.23724929]
["bitfinex-derivatives","ETHF0:USTF0",1737111241339,0.58364,3427.6,3427.5,0.68616394]
["bitfinex-derivatives","ETHF0:USTF0",1737111243235,0.58364,3427.6,3427.5,0.44891465]
["bitfinex-derivatives","ETHF0:USTF0",1737111243432,0.58364,3427.6,3427.5,0.68616229]
["bitfinex-derivatives","ETHF0:USTF0",1737111244338,0.58363,3427.7,3427.6,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737111244541,0.58363,3427.7,3427.6,1.29646764]
["bitfinex-derivatives","ETHF0:USTF0",1737111244939,0.58363,3427.7,3427.6,1.47895885]
["bitfinex-derivatives","ETHF0:USTF0",1737111245139,0.58363,3427.7,3427.6,1.9278735]
["bitfinex-derivatives","ETHF0:USTF0",1737111245340,0.58363,3427.7,3427.6,1.92785762]
["bitfinex-derivatives","ETHF0:USTF0",1737111246042,0.58363,3427.7,3427.6,1.74536937]
["bitfinex-derivatives","ETHF0:USTF0",1737111248540,0.58363,3427.7,3427.6,1.26976937]
["bitfinex-derivatives","ETHF0:USTF0",1737111249941,0.58363,3427.7,3427.6,1.26977071]
["bitfinex-derivatives","ETHF0:USTF0",1737111251451,0.58363,3427.7,3427.6,1.45225587]
["bitfinex-derivatives","ETHF0:USTF0",1737111251747,0.58363,3427.7,3427.6,1.45225344]
["bitfinex-derivatives","ETHF0:USTF0",1737111251948,0.58361,3427.8,3427.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737111252246,0.58361,3427.8,3427.7,0.82083236]
["bitfinex-derivatives","ETHF0:USTF0",1737111252442,0.58361,3427.8,3427.7,1.75913236]
["bitfinex-derivatives","ETHF0:USTF0",1737111252641,0.58361,3427.8,3427.7,2.20804701]
["bitfinex-derivatives","ETHF0:USTF0",1737111253646,0.58361,3427.8,3427.7,2.2080457]
["bitfinex-derivatives","ETHF0:USTF0",1737111253945,0.58361,3427.8,3427.7,2.39053139]
["bitfinex-derivatives","ETHF0:USTF0",1737111254741,0.58361,3427.8,3427.7,1.45223139]
["bitfinex-derivatives","ETHF0:USTF0",1737111254942,0.58361,3427.8,3427.7,1.2697457]
["bitfinex-derivatives","ETHF0:USTF0",1737111255146,0.58361,3427.8,3427.7,0.6861457]
["bitfinex-derivatives","ETHF0:USTF0",1737111255645,0.58361,3427.8,3427.7,0.68615745]
["bitfinex-derivatives","ETHF0:USTF0",1737111257252,0.58361,3427.8,3427.7,1.45226787]
["bitfinex-derivatives","ETHF0:USTF0",1737111257548,0.58361,3427.8,3427.7,0.86864787]
["bitfinex-derivatives","ETHF0:USTF0",1737111257942,0.58361,3427.8,3427.7,0.68615745]
["bitfinex-derivatives","ETHF0:USTF0",1737111259649,0.58361,3427.8,3427.7,0.68616175]
["bitfinex-derivatives","ETHF0:USTF0",1737111261053,0.58361,3427.8,3427.7,0.54016353]
["bitfinex-derivatives","ETHF0:USTF0",1737111262251,0.58361,3427.8,3427.7,0.68616142]
["bitfinex-derivatives","ETHF0:USTF0",1737111265044,0.58361,3427.8,3427.7,1.26978142]
["bitfinex-derivatives","ETHF0:USTF0",1737111265846,0.58361,3427.8,3427.7,1.26977422]
["bitfinex-derivatives","ETHF0:USTF0",1737111266544,0.58361,3427.8,3427.7,0.68615422]
["bitfinex-derivatives","ETHF0:USTF0",1737111267855,0.58361,3427.8,3427.7,0.44891465]
["bitfinex-derivatives","ETHF0:USTF0",1737111268056,0.58361,3427.8,3427.7,0.68615973]
["bitfinex-derivatives","ETHF0:USTF0",1737111269055,0.58361,3427.8,3427.7,0.86865613]
["bitfinex-derivatives","ETHF0:USTF0",1737111269554,0.58361,3427.8,3427.7,0.68615973]
["bitfinex-derivatives","ETHF0:USTF0",1737111269758,0.58361,3427.8,3427.7,0.86865758]
["bitfinex-derivatives","ETHF0:USTF0",1737111270056,0.58361,3427.8,3427.7,0.86865775]
["bitfinex-derivatives","ETHF0:USTF0",1737111270355,0.58361,3427.8,3427.7,0.68616075]
["bitfinex-derivatives","ETHF0:USTF0",1737111270957,0.58361,3427.8,3427.7,0.8686585]
["bitfinex-derivatives","ETHF0:USTF0",1737111272154,0.58361,3427.8,3427.7,0.86982247]
["bitfinex-derivatives","ETHF0:USTF0",1737111272355,0.58361,3427.8,3427.7,1.45344247]
["bitfinex-derivatives","ETHF0:USTF0",1737111272554,0.58361,3427.8,3427.7,1.45343247]
["bitfinex-derivatives","ETHF0:USTF0",1737111273556,0.58361,3427.8,3427.7,0.86981247]
["bitfinex-derivatives","ETHF0:USTF0",1737111274054,0.58361,3427.8,3427.7,0.86982027]
["bitfinex-derivatives","ETHF0:USTF0",1737111274749,0.58361,3427.8,3427.7,0.68732502]
["bitfinex-derivatives","ETHF0:USTF0",1737111275150,0.58361,3427.8,3427.7,0.86982148]
["bitfinex-derivatives","ETHF0:USTF0",1737111275360,0.58361,3427.8,3427.7,0.86982143]
["bitfinex-derivatives","ETHF0:USTF0",1737111276158,0.58361,3427.8,3427.7,0.68732502]
["bitfinex-derivatives","ETHF0:USTF0",1737111277648,0.4971,3427.9,3427.7,0.68732502]
["bitfinex-derivatives","ETHF0:USTF0",1737111277848,1.0807,3427.9,3427.8,1.59992882]
["bitfinex-derivatives","ETHF0:USTF0",1737111278354,1.0807,3427.9,3427.8,1.59992604]
["bitfinex-derivatives","ETHF0:USTF0",1737111280454,0.5836,3427.9,3427.8,1.59992604]
["bitfinex-derivatives","ETHF0:USTF0",1737111280658,0.5836,3427.9,3427.8,1.74591351]
["bitfinex-derivatives","ETHF0:USTF0",1737111281159,0.5836,3427.9,3427.8,1.74590925]
["bitfinex-derivatives","ETHF0:USTF0",1737111281656,3.79138,3428.0,3427.9,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737111281861,3.79138,3428.0,3427.9,0.82081805]
["bitfinex-derivatives","ETHF0:USTF0",1737111282362,3.79138,3428.0,3427.9,1.27089793]
["bitfinex-derivatives","ETHF0:USTF0",1737111283564,3.2078,3428.0,3427.9,1.27089793]
["bitfinex-derivatives","ETHF0:USTF0",1737111285164,10.29795483,3428.1,3428.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737111285364,10.29795483,3428.1,3428.0,0.82079673]
["bitfinex-derivatives","ETHF0:USTF0",1737111285963,10.29795483,3428.1,3428.0,1.59601301]
["bitfinex-derivatives","ETHF0:USTF0",1737111286162,10.29795483,3428.1,3428.0,1.27087793]
["bitfinex-derivatives","ETHF0:USTF0",1737111286763,0.58354,3428.2,3428.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737111286962,0.58354,3428.2,3428.1,0.82077673]
["bitfinex-derivatives","ETHF0:USTF0",1737111287665,0.58354,3428.2,3428.1,1.27085793]
["bitfinex-derivatives","ETHF0:USTF0",1737111288465,0.58354,3428.2,3428.1,1.27083687]
["bitfinex-derivatives","ETHF0:USTF0",1737111289169,0.58354,3428.3,3428.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737111289374,3.2078,3428.5,3428.2,0.23720567]
["bitfinex-derivatives","ETHF0:USTF0",1737111289557,0.58351,3428.4,3428.3,0.82070567]
["bitfinex-derivatives","ETHF0:USTF0",1737111289962,0.58351,3428.4,3428.3,1.27078687]
["bitfinex-derivatives","ETHF0:USTF0",1737111290467,0.58351,3428.4,3428.3,1.0335812]
["bitfinex-derivatives","ETHF0:USTF0",1737111290767,0.58351,3428.4,3428.3,1.27076774]
["bitfinex-derivatives","ETHF0:USTF0",1737111291159,1.05228,3428.6,3428.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737111291367,0.58348,3428.6,3428.5,0.82066654]
["bitfinex-derivatives","ETHF0:USTF0",1737111291569,0.58348,3428.6,3428.5,1.27074774]
["bitfinex-derivatives","ETHF0:USTF0",1737111292568,0.58348,3428.6,3428.5,1.27074263]
["bitfinex-derivatives","ETHF0:USTF0",1737111293168,0.58348,3428.6,3428.5,1.27074269]
["bitfinex-derivatives","ETHF0:USTF0",1737111294669,0.58348,3428.6,3428.5,1.27073659]
["bitfinex-derivatives","ETHF0:USTF0",1737111298471,0.58348,3428.6,3428.5,1.0335612]
["bitfinex-derivatives","ETHF0:USTF0",1737111299475,0.58348,3428.6,3428.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737111300571,0.58346,3428.7,3428.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737111301974,0.58347,3428.6,3428.5,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1737111302177,0.454,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111302363,0.58354,3428.2,3428.1,3.79134]
["bitfinex-derivatives","ETHF0:USTF0",1737111302674,0.58354,3428.2,3428.1,3.88257005]
["bitfinex-derivatives","ETHF0:USTF0",1737111302880,0.58354,3428.2,3428.1,3.79134]
["bitfinex-derivatives","ETHF0:USTF0",1737111303176,0.58354,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111303569,3.6799,3428.3,3427.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737111303771,0.58359,3427.9,3427.8,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1737111304074,5.13874,3428.3,3427.8,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1737111304075,3.2078,3428.3,3427.8,0.57543881]
["bitfinex-derivatives","ETHF0:USTF0",1737111304376,3.2078,3428.3,3428.2,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737111304576,3.79132,3428.3,3428.2,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737111305176,3.2078,3428.3,3428.2,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737111305374,0.58349,3428.5,3428.4,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737111305882,0.58353,3428.4,3428.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737111306578,0.58353,3428.4,3428.3,0.6747401]
["bitfinex-derivatives","ETHF0:USTF0",1737111306971,0.58353,3428.4,3428.3,1.12692804]
["bitfinex-derivatives","ETHF0:USTF0",1737111307480,0.5835,3428.5,3428.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737111307679,0.5835,3428.5,3428.4,0.6747201]
["bitfinex-derivatives","ETHF0:USTF0",1737111308181,0.5835,3428.5,3428.4,1.12690804]
["bitfinex-derivatives","ETHF0:USTF0",1737111308380,0.5835,3428.5,3428.4,1.12690794]
["bitfinex-derivatives","ETHF0:USTF0",1737111309072,0.5835,3428.5,3428.4,0.54341794]
["bitfinex-derivatives","ETHF0:USTF0",1737111309482,0.5835,3428.5,3428.4,0.45218794]
["bitfinex-derivatives","ETHF0:USTF0",1737111309775,0.5836,3427.9,3427.8,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737111309975,0.5836,3427.9,3427.8,0.23722539]
["bitfinex-derivatives","ETHF0:USTF0",1737111310283,0.5836,3427.9,3427.8,0.8208279]
["bitfinex-derivatives","ETHF0:USTF0",1737111310575,0.5836,3427.9,3427.8,0.2372279]
["bitfinex-derivatives","ETHF0:USTF0",1737111310781,0.5836,3427.9,3427.8,0.8208279]
["bitfinex-derivatives","ETHF0:USTF0",1737111311986,0.5836,3427.9,3427.8,0.2372279]
["bitfinex-derivatives","ETHF0:USTF0",1737111313284,0.5836,3427.9,3427.8,0.0912415]
["bitfinex-derivatives","ETHF0:USTF0",1737111313483,0.58372,3427.3,3427.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737111313682,0.58372,3427.3,3427.2,0.67495657]
["bitfinex-derivatives","ETHF0:USTF0",1737111314080,0.58372,3427.3,3427.2,0.09125657]
["bitfinex-derivatives","ETHF0:USTF0",1737111314286,0.94,3427.5,3427.2,0.09125897]
["bitfinex-derivatives","ETHF0:USTF0",1737111314483,0.58371,3427.3,3427.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737111314691,0.58371,3427.3,3427.2,0.67495775]
["bitfinex-derivatives","ETHF0:USTF0",1737111314993,0.58371,3427.3,3427.2,0.09125775]
["bitfinex-derivatives","ETHF0:USTF0",1737111315294,0.58371,3427.2,3427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111315487,0.58372,3427.1,3427.0,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737111315685,0.58372,3427.1,3427.0,0.0912614]
["bitfinex-derivatives","ETHF0:USTF0",1737111316288,1.93421,3427.4,3426.8,41.38377]
["bitfinex-derivatives","ETHF0:USTF0",1737111316483,0.58376,3426.9,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111316688,0.58376,3426.9,3426.8,41.47503458]
["bitfinex-derivatives","ETHF0:USTF0",1737111317994,0.58376,3426.9,3426.8,40.89126458]
["bitfinex-derivatives","ETHF0:USTF0",1737111318179,1.06196,3426.9,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111318600,1.06196,3426.9,3426.5,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1737111318601,0.58381,3426.6,3426.5,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1737111318789,0.58381,3426.6,3426.5,1.15128721]
["bitfinex-derivatives","ETHF0:USTF0",1737111319092,0.58381,3426.6,3426.5,41.95128717]
["bitfinex-derivatives","ETHF0:USTF0",1737111319293,0.58381,3426.6,3426.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737111320091,0.58381,3426.6,3426.5,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1737111320393,0.58383,3426.5,3426.4,3.79163]
["bitfinex-derivatives","ETHF0:USTF0",1737111320794,0.58383,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111321494,0.58383,3426.5,3426.4,3.29907596]
["bitfinex-derivatives","ETHF0:USTF0",1737111322284,0.58383,3426.5,3426.4,4.3389832]
["bitfinex-derivatives","ETHF0:USTF0",1737111322492,0.58383,3426.5,3426.4,3.7551425]
["bitfinex-derivatives","ETHF0:USTF0",1737111322888,0.58383,3426.5,3426.4,4.3389825]
["bitfinex-derivatives","ETHF0:USTF0",1737111323689,0.58383,3426.5,3426.4,3.66386724]
["bitfinex-derivatives","ETHF0:USTF0",1737111324094,0.58383,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111324293,0.58383,3426.5,3426.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737111324796,0.58383,3426.5,3426.4,41.38384]
["bitfinex-derivatives","ETHF0:USTF0",1737111325896,0.4794,3426.8,3426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111326097,1.06318,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111326297,1.03295,3427.0,3426.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1737111326501,0.4492,3427.0,3426.6,0.09126451]
["bitfinex-derivatives","ETHF0:USTF0",1737111326792,1.03295,3427.0,3426.9,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111328200,0.4492,3427.0,3426.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1737111328492,0.58377,3426.9,3426.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111328698,0.4492,3427.0,3426.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1737111328890,1.03295,3427.0,3426.9,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111331901,1.03295,3427.0,3426.9,1.0400783]
["bitfinex-derivatives","ETHF0:USTF0",1737111332303,3.2078,3427.6,3426.9,0.54758146]
["bitfinex-derivatives","ETHF0:USTF0",1737111332595,23.81780637,3428.1,3427.3,4.66701]
["bitfinex-derivatives","ETHF0:USTF0",1737111332800,0.5836,3427.9,3427.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737111333706,1.05737,3428.0,3427.9,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737111334598,1.05737,3428.0,3427.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737111334599,0.5836,3427.9,3427.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737111335194,1.05738,3428.0,3427.9,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737111335602,3.2078,3428.1,3428.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737111335798,3.79135,3428.1,3428.0,1.53207]
["bitfinex-derivatives","ETHF0:USTF0",1737111336400,3.79135,3428.1,3428.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737111336600,3.79135,3428.1,3428.0,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1737111336802,0.58362,3427.7,3427.6,1.54083]
["bitfinex-derivatives","ETHF0:USTF0",1737111337003,0.58362,3427.7,3427.6,1.50073]
["bitfinex-derivatives","ETHF0:USTF0",1737111337402,0.58362,3427.7,3427.6,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1737111337703,0.58362,3427.7,3427.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1737111338004,0.58362,3427.7,3427.6,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1737111338207,5.12971,3428.1,3427.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1737111338409,0.58362,3427.8,3427.7,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737111339310,3.2078,3428.1,3427.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1737111339608,0.58359,3428.0,3427.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737111343817,3.2078,3428.1,3427.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1737111344005,0.58361,3427.9,3427.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737111344310,0.58361,3427.9,3427.8,0.67483076]
["bitfinex-derivatives","ETHF0:USTF0",1737111345108,0.58361,3427.9,3427.8,1.13103486]
["bitfinex-derivatives","ETHF0:USTF0",1737111347013,3.79136,3428.1,3428.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737111349712,3.2078,3428.1,3428.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737111350013,0.4586,3428.5,3428.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737111350014,3.2078,3428.5,3428.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737111350716,3.2078,3428.5,3428.4,1.03964224]
["bitfinex-derivatives","ETHF0:USTF0",1737111350717,3.79129,3428.5,3428.4,1.03964224]
["bitfinex-derivatives","ETHF0:USTF0",1737111351913,3.79129,3428.5,3428.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737111358917,3.79129,3428.5,3428.4,1.76948977]
["bitfinex-derivatives","ETHF0:USTF0",1737111359217,3.79129,3428.5,3428.4,1.8607198]
["bitfinex-derivatives","ETHF0:USTF0",1737111359917,3.79129,3428.5,3428.4,1.86071982]
["bitfinex-derivatives","ETHF0:USTF0",1737111361011,3.79129,3428.5,3428.4,1.91545783]
["bitfinex-derivatives","ETHF0:USTF0",1737111361220,3.79129,3428.5,3428.4,2.00668785]
["bitfinex-derivatives","ETHF0:USTF0",1737111362820,3.79129,3428.5,3428.4,2.0066879]
["bitfinex-derivatives","ETHF0:USTF0",1737111364224,0.58349,3428.5,3428.4,2.0066879]
["bitfinex-derivatives","ETHF0:USTF0",1737111365024,0.58349,3428.5,3428.4,2.00668837]
["bitfinex-derivatives","ETHF0:USTF0",1737111366025,0.58349,3428.5,3428.4,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1737111366327,3.2078,3428.6,3428.5,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737111366627,3.79127,3428.6,3428.5,0.67472023]
["bitfinex-derivatives","ETHF0:USTF0",1737111366821,3.79127,3428.6,3428.5,0.67471593]
["bitfinex-derivatives","ETHF0:USTF0",1737111367424,3.79127,3428.6,3428.5,1.13086584]
["bitfinex-derivatives","ETHF0:USTF0",1737111369431,3.79127,3428.6,3428.5,1.13086614]
["bitfinex-derivatives","ETHF0:USTF0",1737111369733,3.2078,3428.6,3428.5,1.13086614]
["bitfinex-derivatives","ETHF0:USTF0",1737111370725,3.2078,3428.6,3428.5,1.86067203]
["bitfinex-derivatives","ETHF0:USTF0",1737111371826,3.2078,3428.6,3428.5,42.66067203]
["bitfinex-derivatives","ETHF0:USTF0",1737111372228,3.2078,3428.6,3428.5,42.80663041]
["bitfinex-derivatives","ETHF0:USTF0",1737111372928,3.2078,3428.6,3428.5,42.8066281]
["bitfinex-derivatives","ETHF0:USTF0",1737111373430,3.2078,3428.6,3428.5,42.9890762]
["bitfinex-derivatives","ETHF0:USTF0",1737111374031,3.2078,3428.6,3428.5,43.33661592]
["bitfinex-derivatives","ETHF0:USTF0",1737111374538,13.50575483,3429.5,3428.7,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1737111374729,13.96975483,3429.5,3429.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737111374927,14.55307483,3429.5,3429.4,1.00292923]
["bitfinex-derivatives","ETHF0:USTF0",1737111375132,14.55307483,3429.5,3429.4,1.00286858]
["bitfinex-derivatives","ETHF0:USTF0",1737111375429,13.96975483,3429.5,3429.4,1.00286858]
["bitfinex-derivatives","ETHF0:USTF0",1737111375631,14.55307483,3429.5,3429.4,2.18882438]
["bitfinex-derivatives","ETHF0:USTF0",1737111375829,4.25512,3429.5,3429.4,2.18882438]
["bitfinex-derivatives","ETHF0:USTF0",1737111376132,4.25512,3429.5,3429.4,1.60549438]
["bitfinex-derivatives","ETHF0:USTF0",1737111376726,4.25512,3429.5,3429.4,2.18882438]
["bitfinex-derivatives","ETHF0:USTF0",1737111377129,4.25512,3429.5,3429.4,2.18880865]
["bitfinex-derivatives","ETHF0:USTF0",1737111377429,4.25512,3429.5,3429.4,1.60547865]
["bitfinex-derivatives","ETHF0:USTF0",1737111377629,4.25512,3429.5,3429.4,1.60547883]
["bitfinex-derivatives","ETHF0:USTF0",1737111378032,4.25512,3429.5,3429.4,2.18880883]
["bitfinex-derivatives","ETHF0:USTF0",1737111378228,4.25512,3429.5,3429.4,2.18880885]
["bitfinex-derivatives","ETHF0:USTF0",1737111378534,4.25512,3429.5,3429.4,2.1888092]
["bitfinex-derivatives","ETHF0:USTF0",1737111379236,4.25512,3429.5,3429.4,2.00640794]
["bitfinex-derivatives","ETHF0:USTF0",1737111379637,4.25512,3429.5,3429.4,2.18880916]
["bitfinex-derivatives","ETHF0:USTF0",1737111379837,4.25512,3429.5,3429.4,2.00640794]
["bitfinex-derivatives","ETHF0:USTF0",1737111381335,4.25512,3429.5,3429.4,1.42307794]
["bitfinex-derivatives","ETHF0:USTF0",1737111382039,4.25512,3429.5,3429.4,0.69327205]
["bitfinex-derivatives","ETHF0:USTF0",1737111382529,4.25512,3429.5,3429.4,1.27660205]
["bitfinex-derivatives","ETHF0:USTF0",1737111383241,4.25512,3429.5,3429.4,1.27661027]
["bitfinex-derivatives","ETHF0:USTF0",1737111385240,4.25512,3429.5,3429.4,1.27660992]
["bitfinex-derivatives","ETHF0:USTF0",1737111387344,4.25512,3429.5,3429.4,1.27660994]
["bitfinex-derivatives","ETHF0:USTF0",1737111388240,3.6718,3429.5,3429.4,1.27660994]
["bitfinex-derivatives","ETHF0:USTF0",1737111388940,3.2078,3429.5,3429.4,1.27660994]
["bitfinex-derivatives","ETHF0:USTF0",1737111389142,4.24342,3429.5,3429.4,0.82046003]
["bitfinex-derivatives","ETHF0:USTF0",1737111389443,4.24342,3429.5,3429.4,0.67453111]
["bitfinex-derivatives","ETHF0:USTF0",1737111389839,4.24342,3429.5,3429.1,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1737111390144,4.24342,3429.5,3429.2,0.67454595]
["bitfinex-derivatives","ETHF0:USTF0",1737111390145,0.58335,3429.3,3429.2,0.67454595]
["bitfinex-derivatives","ETHF0:USTF0",1737111390340,3.6601,3429.5,3429.2,0.67454595]
["bitfinex-derivatives","ETHF0:USTF0",1737111390640,0.58334,3429.4,3429.3,0.67453595]
["bitfinex-derivatives","ETHF0:USTF0",1737111391343,0.58334,3429.4,3429.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737111391543,0.58334,3429.4,3429.3,0.67453458]
["bitfinex-derivatives","ETHF0:USTF0",1737111393639,0.58334,3429.4,3429.3,0.67455458]
["bitfinex-derivatives","ETHF0:USTF0",1737111395437,0.58334,3429.4,3429.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737111395640,0.58334,3429.4,3429.3,0.67455464]
["bitfinex-derivatives","ETHF0:USTF0",1737111395945,0.58334,3429.4,3429.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737111396142,0.58334,3429.4,3429.3,1.13057745]
["bitfinex-derivatives","ETHF0:USTF0",1737111396340,0.58334,3429.4,3429.3,1.27650475]
["bitfinex-derivatives","ETHF0:USTF0",1737111396944,0.58334,3429.4,3429.3,1.73240475]
["bitfinex-derivatives","ETHF0:USTF0",1737111397156,0.58334,3429.4,3429.3,1.91481335]
["bitfinex-derivatives","ETHF0:USTF0",1737111397351,3.6601,3429.5,3429.3,2.06109797]
["bitfinex-derivatives","ETHF0:USTF0",1737111397656,3.6601,3429.5,3429.4,1.00286753]
["bitfinex-derivatives","ETHF0:USTF0",1737111397955,3.6601,3429.5,3429.4,42.98852503]
["bitfinex-derivatives","ETHF0:USTF0",1737111398352,4.24342,3429.5,3429.4,42.98852503]
["bitfinex-derivatives","ETHF0:USTF0",1737111398950,3.6601,3429.5,3429.4,42.98852503]
["bitfinex-derivatives","ETHF0:USTF0",1737111399756,3.6601,3429.5,3429.4,2.18849775]
["bitfinex-derivatives","ETHF0:USTF0",1737111400759,0.4523,3429.5,3429.4,2.18849775]
["bitfinex-derivatives","ETHF0:USTF0",1737111401157,0.4523,3429.5,3429.4,2.53587278]
["bitfinex-derivatives","ETHF0:USTF0",1737111401360,0.4523,3429.5,3429.4,1.7689875]
["bitfinex-derivatives","ETHF0:USTF0",1737111401560,0.4523,3429.5,3429.4,2.53586411]
["bitfinex-derivatives","ETHF0:USTF0",1737111401754,0.4523,3429.5,3429.4,1.7689875]
["bitfinex-derivatives","ETHF0:USTF0",1737111401962,1.03562,3429.5,3429.4,2.53587002]
["bitfinex-derivatives","ETHF0:USTF0",1737111402363,1.03562,3429.5,3429.4,2.53598296]
["bitfinex-derivatives","ETHF0:USTF0",1737111402660,1.03562,3429.5,3429.4,1.95265296]
["bitfinex-derivatives","ETHF0:USTF0",1737111402857,1.03562,3429.5,3429.4,1.60515704]
["bitfinex-derivatives","ETHF0:USTF0",1737111403460,1.03562,3429.5,3429.4,1.27685305]
["bitfinex-derivatives","ETHF0:USTF0",1737111403661,4.24342,3429.5,3429.4,1.27685305]
["bitfinex-derivatives","ETHF0:USTF0",1737111404757,4.24342,3429.5,3429.4,0.54721843]
["bitfinex-derivatives","ETHF0:USTF0",1737111405865,1.45834,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111406059,0.58345,3428.7,3428.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737111406363,0.58345,3428.7,3428.6,40.94595181]
["bitfinex-derivatives","ETHF0:USTF0",1737111406962,3.79125,3428.7,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111407857,0.58345,3428.7,3428.6,41.38344]
["bitfinex-derivatives","ETHF0:USTF0",1737111408058,0.58345,3428.7,3428.6,41.52939365]
["bitfinex-derivatives","ETHF0:USTF0",1737111408366,0.58345,3428.8,3428.7,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737111408763,3.2078,3429.1,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111408967,3.79119,3429.1,3428.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111409166,0.58335,3429.4,3429.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737111409863,0.58335,3429.4,3429.3,41.38333]
["bitfinex-derivatives","ETHF0:USTF0",1737111411467,0.58335,3429.4,3429.3,0.32834453]
["bitfinex-derivatives","ETHF0:USTF0",1737111412165,0.58335,3429.4,3429.3,1.05800969]
["bitfinex-derivatives","ETHF0:USTF0",1737111412467,0.58335,3429.4,3429.3,1.05801263]
["bitfinex-derivatives","ETHF0:USTF0",1737111414066,0.58335,3429.4,3429.3,0.87559737]
["bitfinex-derivatives","ETHF0:USTF0",1737111414268,0.58335,3429.4,3429.3,0.87560014]
["bitfinex-derivatives","ETHF0:USTF0",1737111414870,5.0,3429.4,3428.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737111415176,3.79122,3428.9,3428.8,0.14595803]
["bitfinex-derivatives","ETHF0:USTF0",1737111416377,3.79122,3428.9,3428.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737111416378,0.5835,3428.4,3428.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737111416577,0.5835,3428.4,3428.3,0.91192271]
["bitfinex-derivatives","ETHF0:USTF0",1737111416778,0.5835,3428.4,3428.3,41.71192271]
["bitfinex-derivatives","ETHF0:USTF0",1737111417778,0.5835,3428.4,3428.3,41.80315139]
["bitfinex-derivatives","ETHF0:USTF0",1737111417970,0.5835,3428.4,3428.3,42.25694715]
["bitfinex-derivatives","ETHF0:USTF0",1737111418167,0.5835,3428.4,3428.3,41.67344715]
["bitfinex-derivatives","ETHF0:USTF0",1737111418366,0.5835,3428.4,3428.3,42.07451009]
["bitfinex-derivatives","ETHF0:USTF0",1737111418568,0.5835,3428.4,3428.3,41.49099009]
["bitfinex-derivatives","ETHF0:USTF0",1737111420074,0.5835,3428.4,3428.3,0.09122868]
["bitfinex-derivatives","ETHF0:USTF0",1737111420268,1.5085,3428.4,3428.3,0.09122868]
["bitfinex-derivatives","ETHF0:USTF0",1737111420778,0.58359,3427.9,3427.8,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1737111420981,0.58359,3427.9,3427.8,41.69872034]
["bitfinex-derivatives","ETHF0:USTF0",1737111421280,0.58359,3427.9,3427.8,42.15247641]
["bitfinex-derivatives","ETHF0:USTF0",1737111421573,0.58359,3427.9,3427.8,42.73607641]
["bitfinex-derivatives","ETHF0:USTF0",1737111422078,0.58359,3427.9,3427.8,42.7360413]
["bitfinex-derivatives","ETHF0:USTF0",1737111423083,0.58359,3427.9,3427.8,42.55356946]
["bitfinex-derivatives","ETHF0:USTF0",1737111424082,0.58359,3427.9,3427.8,42.5535791]
["bitfinex-derivatives","ETHF0:USTF0",1737111424281,3.2078,3428.1,3427.8,41.9699791]
["bitfinex-derivatives","ETHF0:USTF0",1737111424579,0.58358,3428.0,3427.9,0.67480963]
["bitfinex-derivatives","ETHF0:USTF0",1737111424779,0.58358,3428.0,3427.9,1.1285657]
["bitfinex-derivatives","ETHF0:USTF0",1737111424979,0.58358,3428.0,3427.9,1.27454349]
["bitfinex-derivatives","ETHF0:USTF0",1737111425180,0.58358,3428.0,3427.9,1.1285657]
["bitfinex-derivatives","ETHF0:USTF0",1737111425776,0.58358,3428.0,3427.9,0.09123963]
["bitfinex-derivatives","ETHF0:USTF0",1737111426184,0.58357,3428.0,3427.9,0.09124429]
["bitfinex-derivatives","ETHF0:USTF0",1737111426682,0.58357,3428.0,3427.9,0.23723464]
["bitfinex-derivatives","ETHF0:USTF0",1737111427182,0.58357,3428.0,3427.9,0.09124429]
["bitfinex-derivatives","ETHF0:USTF0",1737111427382,0.58357,3428.0,3427.9,0.54398948]
["bitfinex-derivatives","ETHF0:USTF0",1737111428277,0.58357,3428.0,3427.9,0.54398922]
["bitfinex-derivatives","ETHF0:USTF0",1737111428479,0.58357,3428.0,3427.9,0.09124403]
["bitfinex-derivatives","ETHF0:USTF0",1737111428883,0.58357,3428.0,3427.9,0.67483403]
["bitfinex-derivatives","ETHF0:USTF0",1737111429075,3.6672,3428.1,3427.9,0.23722849]
["bitfinex-derivatives","ETHF0:USTF0",1737111429076,3.2078,3428.1,3427.9,0.23722849]
["bitfinex-derivatives","ETHF0:USTF0",1737111429386,0.58356,3428.2,3428.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737111429579,0.58356,3428.2,3428.1,1.29786931]
["bitfinex-derivatives","ETHF0:USTF0",1737111429781,0.58356,3428.2,3428.1,1.75057841]
["bitfinex-derivatives","ETHF0:USTF0",1737111429981,0.58356,3428.2,3428.1,1.16703841]
["bitfinex-derivatives","ETHF0:USTF0",1737111430179,0.58356,3428.2,3428.1,1.75058841]
["bitfinex-derivatives","ETHF0:USTF0",1737111430485,0.58356,3428.2,3428.1,0.68991772]
["bitfinex-derivatives","ETHF0:USTF0",1737111430780,0.58356,3428.2,3428.1,0.4527091]
["bitfinex-derivatives","ETHF0:USTF0",1737111430981,0.58356,3428.2,3428.1,0.67478662]
["bitfinex-derivatives","ETHF0:USTF0",1737111432083,0.58356,3428.2,3428.1,0.09123662]
["bitfinex-derivatives","ETHF0:USTF0",1737111432480,0.58354,3428.2,3428.1,0.09123695]
["bitfinex-derivatives","ETHF0:USTF0",1737111432680,0.58354,3428.2,3428.1,0.54420585]
["bitfinex-derivatives","ETHF0:USTF0",1737111434382,0.58354,3428.2,3428.1,0.4529689]
["bitfinex-derivatives","ETHF0:USTF0",1737111434785,5.58354,3428.2,3428.1,0.4529689]
["bitfinex-derivatives","ETHF0:USTF0",1737111435088,0.58366,3427.5,3427.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737111435385,0.58366,3427.5,3427.4,1.274112]
["bitfinex-derivatives","ETHF0:USTF0",1737111436687,0.58366,3427.5,3427.4,1.27411247]
["bitfinex-derivatives","ETHF0:USTF0",1737111437187,1.45888,3428.2,3427.4,3.89824247]
["bitfinex-derivatives","ETHF0:USTF0",1737111437383,0.58361,3427.9,3427.8,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737111437687,0.58361,3427.9,3427.8,41.47483341]
["bitfinex-derivatives","ETHF0:USTF0",1737111438191,0.58361,3427.9,3427.8,0.67483341]
["bitfinex-derivatives","ETHF0:USTF0",1737111438786,0.58361,3427.9,3427.8,0.67482373]
["bitfinex-derivatives","ETHF0:USTF0",1737111439291,0.58361,3427.9,3427.8,0.67482411]
["bitfinex-derivatives","ETHF0:USTF0",1737111439993,3.79141,3427.9,3427.8,0.09124411]
["bitfinex-derivatives","ETHF0:USTF0",1737111440189,0.58362,3427.7,3427.6,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1737111440389,0.58362,3427.7,3427.6,1.61388035]
["bitfinex-derivatives","ETHF0:USTF0",1737111440591,0.58362,3427.7,3427.6,1.03025035]
["bitfinex-derivatives","ETHF0:USTF0",1737111440988,0.58362,3427.7,3427.6,1.6138914]
["bitfinex-derivatives","ETHF0:USTF0",1737111441188,0.58362,3427.7,3427.6,1.75988952]
["bitfinex-derivatives","ETHF0:USTF0",1737111441389,0.58362,3427.7,3427.6,1.6138914]
["bitfinex-derivatives","ETHF0:USTF0",1737111441594,0.58362,3427.7,3427.6,1.75989425]
["bitfinex-derivatives","ETHF0:USTF0",1737111441793,0.58362,3427.7,3427.6,2.21312476]
["bitfinex-derivatives","ETHF0:USTF0",1737111443091,0.58362,3427.7,3427.6,2.21311204]
["bitfinex-derivatives","ETHF0:USTF0",1737111443294,0.58362,3427.7,3427.6,2.39560551]
["bitfinex-derivatives","ETHF0:USTF0",1737111444307,3.2078,3427.9,3427.6,1.81196551]
["bitfinex-derivatives","ETHF0:USTF0",1737111444596,0.58354,3428.2,3428.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737111444790,0.58354,3428.2,3428.1,0.82078153]
["bitfinex-derivatives","ETHF0:USTF0",1737111444994,0.58354,3428.2,3428.1,0.82076276]
["bitfinex-derivatives","ETHF0:USTF0",1737111445396,3.2078,3428.3,3428.1,0.69045327]
["bitfinex-derivatives","ETHF0:USTF0",1737111445694,0.58354,3428.2,3428.1,0.45323051]
["bitfinex-derivatives","ETHF0:USTF0",1737111445894,1.03264,3428.2,3428.1,0.09124701]
["bitfinex-derivatives","ETHF0:USTF0",1737111446793,0.58366,3427.5,3427.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1737111446990,0.58366,3427.5,3427.4,3.62755916]
["bitfinex-derivatives","ETHF0:USTF0",1737111447196,0.58366,3427.5,3427.4,4.08119406]
["bitfinex-derivatives","ETHF0:USTF0",1737111447596,0.58366,3427.5,3427.4,4.08118947]
["bitfinex-derivatives","ETHF0:USTF0",1737111447798,0.58366,3427.5,3427.4,4.66485947]
["bitfinex-derivatives","ETHF0:USTF0",1737111449201,0.58366,3427.5,3427.4,4.66485844]
["bitfinex-derivatives","ETHF0:USTF0",1737111450902,0.58366,3427.5,3427.4,4.99522771]
["bitfinex-derivatives","ETHF0:USTF0",1737111451303,0.58366,3427.5,3427.4,4.99522749]
["bitfinex-derivatives","ETHF0:USTF0",1737111453319,0.4491,3427.8,3427.4,4.41155749]
["bitfinex-derivatives","ETHF0:USTF0",1737111453499,0.58366,3427.6,3427.5,1.00337282]
["bitfinex-derivatives","ETHF0:USTF0",1737111454008,0.58366,3427.6,3427.5,41.80337282]
["bitfinex-derivatives","ETHF0:USTF0",1737111454201,0.58366,3427.6,3427.5,1.45700772]
["bitfinex-derivatives","ETHF0:USTF0",1737111454507,0.58366,3427.6,3427.5,0.87338772]
["bitfinex-derivatives","ETHF0:USTF0",1737111455304,0.58366,3427.6,3427.5,1.45704772]
["bitfinex-derivatives","ETHF0:USTF0",1737111456210,0.58366,3427.6,3427.5,1.45705212]
["bitfinex-derivatives","ETHF0:USTF0",1737111457606,0.58366,3427.6,3427.5,1.0372949]
["bitfinex-derivatives","ETHF0:USTF0",1737111457807,3.2078,3427.9,3427.5,0.87338256]
["bitfinex-derivatives","ETHF0:USTF0",1737111458008,0.58363,3427.7,3427.6,1.48115766]
["bitfinex-derivatives","ETHF0:USTF0",1737111458214,0.58363,3427.7,3427.6,1.93479256]
["bitfinex-derivatives","ETHF0:USTF0",1737111458513,0.58363,3427.7,3427.6,1.45699256]
["bitfinex-derivatives","ETHF0:USTF0",1737111459907,0.58363,3427.7,3427.6,1.45699301]
["bitfinex-derivatives","ETHF0:USTF0",1737111461714,0.58363,3427.7,3427.6,1.45699032]
["bitfinex-derivatives","ETHF0:USTF0",1737111462513,3.79139,3427.9,3427.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737111462711,3.79139,3427.9,3427.8,0.82084741]
["bitfinex-derivatives","ETHF0:USTF0",1737111463115,3.2078,3427.9,3427.8,1.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1737111463415,3.79139,3427.9,3427.8,1.00334406]
["bitfinex-derivatives","ETHF0:USTF0",1737111463715,3.79139,3427.9,3427.8,1.45697896]
["bitfinex-derivatives","ETHF0:USTF0",1737111464207,3.79139,3427.9,3427.8,2.18691362]
["bitfinex-derivatives","ETHF0:USTF0",1737111464410,3.2078,3427.9,3427.8,2.18691362]
["bitfinex-derivatives","ETHF0:USTF0",1737111464609,13.31366326,3428.3,3427.8,2.08341362]
["bitfinex-derivatives","ETHF0:USTF0",1737111464914,12.95069326,3428.3,3428.2,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737111465116,3.2078,3428.3,3428.2,0.82077524]
["bitfinex-derivatives","ETHF0:USTF0",1737111465318,9.15936326,3428.4,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737111465510,9.15936326,3428.4,3428.3,1.00323494]
["bitfinex-derivatives","ETHF0:USTF0",1737111465713,9.15936326,3428.4,3428.3,1.48333494]
["bitfinex-derivatives","ETHF0:USTF0",1737111465916,9.15936326,3428.4,3428.3,2.66692467]
["bitfinex-derivatives","ETHF0:USTF0",1737111466116,9.15936326,3428.4,3428.3,2.66685979]
["bitfinex-derivatives","ETHF0:USTF0",1737111466318,0.58348,3428.6,3428.5,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737111466517,0.58348,3428.6,3428.5,1.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1737111466716,0.58348,3428.6,3428.5,1.0031401]
["bitfinex-derivatives","ETHF0:USTF0",1737111467214,0.58348,3428.6,3428.5,2.18672983]
["bitfinex-derivatives","ETHF0:USTF0",1737111467415,0.58348,3428.6,3428.5,1.60323983]
["bitfinex-derivatives","ETHF0:USTF0",1737111468110,0.58348,3428.6,3428.5,1.42078326]
["bitfinex-derivatives","ETHF0:USTF0",1737111468419,0.58348,3428.6,3428.5,1.27482438]
["bitfinex-derivatives","ETHF0:USTF0",1737111468816,0.58348,3428.6,3428.5,0.54486955]
["bitfinex-derivatives","ETHF0:USTF0",1737111469706,0.58348,3428.6,3428.5,0.09123465]
["bitfinex-derivatives","ETHF0:USTF0",1737111471316,0.58355,3428.1,3428.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737111471519,3.79135,3428.1,3428.0,0.87692775]
["bitfinex-derivatives","ETHF0:USTF0",1737111472523,3.79135,3428.1,3428.0,1.1498793]
["bitfinex-derivatives","ETHF0:USTF0",1737111473116,3.79135,3428.1,3428.0,0.6926793]
["bitfinex-derivatives","ETHF0:USTF0",1737111473324,3.79135,3428.1,3428.0,0.54668704]
["bitfinex-derivatives","ETHF0:USTF0",1737111474425,3.79135,3428.1,3428.0,0.54669678]
["bitfinex-derivatives","ETHF0:USTF0",1737111474724,3.79135,3428.1,3428.0,0.0912549]
["bitfinex-derivatives","ETHF0:USTF0",1737111475425,14.09563366,3428.1,3428.0,0.0912549]
["bitfinex-derivatives","ETHF0:USTF0",1737111475615,14.09563366,3428.1,3428.0,0.23725529]
["bitfinex-derivatives","ETHF0:USTF0",1737111475822,14.09563366,3428.1,3428.0,0.69350407]
["bitfinex-derivatives","ETHF0:USTF0",1737111476628,14.09563366,3428.1,3428.0,0.54750368]
["bitfinex-derivatives","ETHF0:USTF0",1737111477024,14.09563366,3428.1,3428.0,0.09125397]
["bitfinex-derivatives","ETHF0:USTF0",1737111478629,14.09563366,3428.1,3428.0,0.09125128]
["bitfinex-derivatives","ETHF0:USTF0",1737111479033,14.09563366,3428.1,3428.0,0.54750696]
["bitfinex-derivatives","ETHF0:USTF0",1737111479730,14.09563366,3428.1,3428.0,0.09125128]
["bitfinex-derivatives","ETHF0:USTF0",1737111480533,0.58359,3427.9,3427.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1737111480740,0.58359,3427.9,3427.8,0.68764753]
["bitfinex-derivatives","ETHF0:USTF0",1737111481132,0.58359,3427.9,3427.8,1.14388528]
["bitfinex-derivatives","ETHF0:USTF0",1737111481836,0.58359,3427.9,3427.8,0.69348528]
["bitfinex-derivatives","ETHF0:USTF0",1737111482035,0.58359,3427.9,3427.8,0.54748953]
["bitfinex-derivatives","ETHF0:USTF0",1737111484036,0.58359,3427.9,3427.8,0.54749037]
["bitfinex-derivatives","ETHF0:USTF0",1737111484633,0.58359,3427.9,3427.8,0.5474906]
["bitfinex-derivatives","ETHF0:USTF0",1737111485640,0.58359,3427.9,3427.8,0.09125285]
["bitfinex-derivatives","ETHF0:USTF0",1737111487336,3.6607,3428.1,3427.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737111487337,0.58367,3427.4,3427.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737111487540,0.58367,3427.4,3427.3,0.70377002]
["bitfinex-derivatives","ETHF0:USTF0",1737111487935,0.58367,3427.4,3427.3,1.15831209]
["bitfinex-derivatives","ETHF0:USTF0",1737111488240,0.58367,3427.4,3427.3,1.15831633]
["bitfinex-derivatives","ETHF0:USTF0",1737111491240,0.58367,3427.4,3427.3,1.15832848]
["bitfinex-derivatives","ETHF0:USTF0",1737111491544,0.58367,3427.4,3427.3,1.0123014]
["bitfinex-derivatives","ETHF0:USTF0",1737111491841,0.58367,3427.4,3427.3,1.15832661]
["bitfinex-derivatives","ETHF0:USTF0",1737111492241,0.58367,3427.4,3427.3,1.01230781]
["bitfinex-derivatives","ETHF0:USTF0",1737111494341,0.58367,3427.4,3427.3,0.92104207]
["bitfinex-derivatives","ETHF0:USTF0",1737111494739,0.58367,3427.4,3427.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737111497046,0.58367,3427.4,3427.3,0.55776446]
["bitfinex-derivatives","ETHF0:USTF0",1737111498447,0.58367,3427.4,3427.3,0.55776487]
["bitfinex-derivatives","ETHF0:USTF0",1737111500454,0.58367,3427.4,3427.3,0.55776546]
["bitfinex-derivatives","ETHF0:USTF0",1737111500950,0.58367,3427.4,3427.3,0.55776558]
["bitfinex-derivatives","ETHF0:USTF0",1737111501843,0.58367,3427.4,3427.3,1.01236995]
["bitfinex-derivatives","ETHF0:USTF0",1737111502044,0.58367,3427.4,3427.3,1.15839371]
["bitfinex-derivatives","ETHF0:USTF0",1737111502450,0.58367,3427.4,3427.3,0.92110437]
["bitfinex-derivatives","ETHF0:USTF0",1737111502749,0.58367,3427.4,3427.3,1.15839196]
["bitfinex-derivatives","ETHF0:USTF0",1737111504543,0.58367,3427.4,3427.3,1.15839379]
["bitfinex-derivatives","ETHF0:USTF0",1737111506848,2.91004324,3427.4,3427.3,0.69189379]
["bitfinex-derivatives","ETHF0:USTF0",1737111507049,2.91004324,3427.4,3427.3,0.54586953]
["bitfinex-derivatives","ETHF0:USTF0",1737111507248,2.91004324,3427.4,3427.3,0.54587238]
["bitfinex-derivatives","ETHF0:USTF0",1737111507850,2.91004324,3427.4,3427.3,0.09126801]
["bitfinex-derivatives","ETHF0:USTF0",1737111508848,2.91004324,3427.4,3427.3,0.09126971]
["bitfinex-derivatives","ETHF0:USTF0",1737111509049,0.58372,3427.1,3427.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737111509246,0.58372,3427.1,3427.0,0.5801699]
["bitfinex-derivatives","ETHF0:USTF0",1737111512854,0.58372,3427.1,3427.0,0.58016908]
["bitfinex-derivatives","ETHF0:USTF0",1737111515147,3.39929324,3427.1,3427.0,0.58016908]
["bitfinex-derivatives","ETHF0:USTF0",1737111515750,3.84889324,3427.1,3427.0,0.58016908]
["bitfinex-derivatives","ETHF0:USTF0",1737111516957,3.84889324,3427.1,3427.0,0.58017262]
["bitfinex-derivatives","ETHF0:USTF0",1737111517156,3.84889324,3427.1,3427.0,0.72620939]
["bitfinex-derivatives","ETHF0:USTF0",1737111517455,3.84889324,3427.1,3427.0,1.18122391]
["bitfinex-derivatives","ETHF0:USTF0",1737111519147,0.58372,3427.1,3427.0,1.18122107]
["bitfinex-derivatives","ETHF0:USTF0",1737111520351,0.58372,3427.1,3427.0,1.36376121]
["bitfinex-derivatives","ETHF0:USTF0",1737111521157,0.58372,3427.1,3427.0,1.94748242]
["bitfinex-derivatives","ETHF0:USTF0",1737111521553,3.79152,3427.2,3427.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737111521750,3.79152,3427.2,3427.1,1.00354116]
["bitfinex-derivatives","ETHF0:USTF0",1737111522151,10.30428366,3427.4,3427.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737111522459,8.46088327,3427.4,3427.3,3.65343768]
["bitfinex-derivatives","ETHF0:USTF0",1737111522853,8.46088327,3427.4,3427.3,4.5710522]
["bitfinex-derivatives","ETHF0:USTF0",1737111523559,0.58359,3427.9,3427.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737111523763,0.58359,3427.9,3427.8,1.00341116]
["bitfinex-derivatives","ETHF0:USTF0",1737111524251,0.58359,3427.9,3427.8,0.82088022]
["bitfinex-derivatives","ETHF0:USTF0",1737111524452,0.58359,3427.9,3427.8,2.00583852]
["bitfinex-derivatives","ETHF0:USTF0",1737111525159,3.2078,3428.0,3427.8,1.42224852]
["bitfinex-derivatives","ETHF0:USTF0",1737111525355,3.79138,3428.0,3427.9,1.15993379]
["bitfinex-derivatives","ETHF0:USTF0",1737111525761,3.2078,3428.0,3427.9,1.15993379]
["bitfinex-derivatives","ETHF0:USTF0",1737111526157,3.2078,3428.0,3427.9,1.76093591]
["bitfinex-derivatives","ETHF0:USTF0",1737111526963,3.2078,3428.0,3427.9,2.49086344]
["bitfinex-derivatives","ETHF0:USTF0",1737111528966,3.79137,3428.0,3427.9,2.49086344]
["bitfinex-derivatives","ETHF0:USTF0",1737111529467,3.79137,3428.0,3427.9,2.34487229]
["bitfinex-derivatives","ETHF0:USTF0",1737111530067,3.79137,3428.0,3427.9,1.61494476]
["bitfinex-derivatives","ETHF0:USTF0",1737111531363,3.2078,3428.0,3427.9,1.76092927]
["bitfinex-derivatives","ETHF0:USTF0",1737111531570,14.09681852,3428.6,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737111531571,3.79131,3428.4,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737111531769,3.79131,3428.4,3428.3,0.67476029]
["bitfinex-derivatives","ETHF0:USTF0",1737111531965,3.79131,3428.4,3428.3,0.82073188]
["bitfinex-derivatives","ETHF0:USTF0",1737111532267,3.2078,3428.4,3428.3,1.12977481]
["bitfinex-derivatives","ETHF0:USTF0",1737111532465,9.14474528,3428.7,3428.3,0.6922258]
["bitfinex-derivatives","ETHF0:USTF0",1737111532665,9.72820528,3428.7,3428.6,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737111532862,0.58346,3428.7,3428.6,0.09124029]
["bitfinex-derivatives","ETHF0:USTF0",1737111533064,0.58346,3428.7,3428.6,0.54625481]
["bitfinex-derivatives","ETHF0:USTF0",1737111533362,0.58346,3428.7,3428.6,0.45501452]
["bitfinex-derivatives","ETHF0:USTF0",1737111534270,0.58346,3428.7,3428.1,46.77964]
["bitfinex-derivatives","ETHF0:USTF0",1737111534271,0.9447,3428.7,3428.1,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1737111534570,0.58354,3428.2,3428.1,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1737111534868,0.58354,3428.2,3428.1,6.07089302]
["bitfinex-derivatives","ETHF0:USTF0",1737111535568,0.58354,3428.2,3428.1,6.07088815]
["bitfinex-derivatives","ETHF0:USTF0",1737111535765,0.58354,3428.2,3428.1,6.52707912]
["bitfinex-derivatives","ETHF0:USTF0",1737111536268,3.2078,3428.7,3428.1,6.52707912]
["bitfinex-derivatives","ETHF0:USTF0",1737111536472,0.58349,3428.6,3428.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737111536669,0.58349,3428.6,3428.5,0.67470815]
["bitfinex-derivatives","ETHF0:USTF0",1737111536970,0.58349,3428.6,3428.5,1.13089912]
["bitfinex-derivatives","ETHF0:USTF0",1737111537567,0.58349,3428.6,3428.5,1.13088553]
["bitfinex-derivatives","ETHF0:USTF0",1737111539771,0.58349,3428.6,3428.5,1.13088521]
["bitfinex-derivatives","ETHF0:USTF0",1737111540263,0.58349,3428.6,3428.5,1.1308849]
["bitfinex-derivatives","ETHF0:USTF0",1737111541275,0.58349,3428.6,3428.5,1.13088512]
["bitfinex-derivatives","ETHF0:USTF0",1737111543174,0.58349,3428.6,3428.5,1.13088523]
["bitfinex-derivatives","ETHF0:USTF0",1737111545171,0.58349,3428.6,3428.5,1.13088498]
["bitfinex-derivatives","ETHF0:USTF0",1737111546675,0.58349,3428.6,3428.5,1.03966097]
["bitfinex-derivatives","ETHF0:USTF0",1737111546878,0.58349,3428.6,3428.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737111547377,0.58349,3428.6,3428.5,0.6746941]
["bitfinex-derivatives","ETHF0:USTF0",1737111548979,3.2078,3428.7,3428.6,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737111549180,0.5834,3429.1,3429.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737111549376,0.58338,3429.2,3429.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737111549583,0.5834,3429.1,3429.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737111551379,0.5834,3429.1,3429.0,0.67460206]
["bitfinex-derivatives","ETHF0:USTF0",1737111551573,0.4626,3429.6,3429.0,0.09121206]
["bitfinex-derivatives","ETHF0:USTF0",1737111551878,1.04591,3429.6,3429.5,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737111552076,1.04591,3429.6,3429.5,0.67451878]
["bitfinex-derivatives","ETHF0:USTF0",1737111552378,0.4626,3429.6,3429.5,0.67451878]
["bitfinex-derivatives","ETHF0:USTF0",1737111552577,0.9634,3429.7,3429.5,0.54725468]
["bitfinex-derivatives","ETHF0:USTF0",1737111552778,1.54669,3429.7,3429.6,0.67449536]
["bitfinex-derivatives","ETHF0:USTF0",1737111553183,1.54669,3429.7,3429.6,1.13055126]
["bitfinex-derivatives","ETHF0:USTF0",1737111553380,1.54669,3429.7,3429.6,1.13055295]
["bitfinex-derivatives","ETHF0:USTF0",1737111553684,1.54669,3429.7,3429.6,1.0393559]
["bitfinex-derivatives","ETHF0:USTF0",1737111554387,1.54669,3429.7,3429.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737111554588,1.54669,3429.7,3429.6,0.67449713]
["bitfinex-derivatives","ETHF0:USTF0",1737111555487,1.54669,3429.7,3429.6,0.82040811]
["bitfinex-derivatives","ETHF0:USTF0",1737111556088,1.54669,3429.7,3429.6,0.23710811]
["bitfinex-derivatives","ETHF0:USTF0",1737111556290,1.54669,3429.7,3429.6,0.54717246]
["bitfinex-derivatives","ETHF0:USTF0",1737111556884,1.54669,3429.7,3429.6,0.45597703]
["bitfinex-derivatives","ETHF0:USTF0",1737111557782,1.54669,3429.7,3429.6,0.09120166]
["bitfinex-derivatives","ETHF0:USTF0",1737111558085,1.54668,3429.7,3429.6,0.09120189]
["bitfinex-derivatives","ETHF0:USTF0",1737111559392,1.54668,3429.7,3429.6,0.54720255]
["bitfinex-derivatives","ETHF0:USTF0",1737111560485,0.9634,3429.7,3429.6,0.54720255]
["bitfinex-derivatives","ETHF0:USTF0",1737111560694,1.54668,3429.7,3429.6,1.27641565]
["bitfinex-derivatives","ETHF0:USTF0",1737111560886,1.54668,3429.7,3429.6,1.27641674]
["bitfinex-derivatives","ETHF0:USTF0",1737111561189,1.54668,3429.7,3429.6,0.54720255]
["bitfinex-derivatives","ETHF0:USTF0",1737111561587,1.54668,3429.7,3429.6,0.45600066]
["bitfinex-derivatives","ETHF0:USTF0",1737111561795,1.54668,3429.7,3429.6,0.54719955]
["bitfinex-derivatives","ETHF0:USTF0",1737111562782,1.54668,3429.7,3429.6,0.45600066]
["bitfinex-derivatives","ETHF0:USTF0",1737111563189,1.54668,3429.7,3429.6,0.54720322]
["bitfinex-derivatives","ETHF0:USTF0",1737111563695,0.9634,3429.7,3429.6,0.09120222]
["bitfinex-derivatives","ETHF0:USTF0",1737111563884,1.54668,3429.7,3429.6,0.09120222]
["bitfinex-derivatives","ETHF0:USTF0",1737111565098,1.54668,3429.7,3429.6,0.54720382]
["bitfinex-derivatives","ETHF0:USTF0",1737111565290,1.54668,3429.7,3429.6,1.13050382]
["bitfinex-derivatives","ETHF0:USTF0",1737111565789,1.54668,3429.7,3429.6,1.13050074]
["bitfinex-derivatives","ETHF0:USTF0",1737111566088,1.54668,3429.7,3429.6,0.54720074]
["bitfinex-derivatives","ETHF0:USTF0",1737111566289,1.54668,3429.7,3429.6,0.54720079]
["bitfinex-derivatives","ETHF0:USTF0",1737111566789,1.54668,3429.7,3429.6,1.13050079]
["bitfinex-derivatives","ETHF0:USTF0",1737111566995,1.54668,3429.7,3429.6,0.54720079]
["bitfinex-derivatives","ETHF0:USTF0",1737111567895,1.54668,3429.7,3429.6,1.13050079]
["bitfinex-derivatives","ETHF0:USTF0",1737111568494,1.54668,3429.7,3429.6,0.54720079]
["bitfinex-derivatives","ETHF0:USTF0",1737111568895,1.54668,3429.7,3429.6,0.4560016]
["bitfinex-derivatives","ETHF0:USTF0",1737111569495,2.56784424,3429.7,3429.6,0.4560016]
["bitfinex-derivatives","ETHF0:USTF0",1737111569698,2.56784424,3429.7,3429.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737111569699,1.98456424,3429.7,3429.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737111569902,0.5833,3429.6,3429.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737111570093,0.5833,3429.6,3429.5,0.67449923]
["bitfinex-derivatives","ETHF0:USTF0",1737111570597,0.5833,3429.6,3429.5,1.13049399]
["bitfinex-derivatives","ETHF0:USTF0",1737111571509,0.5833,3429.6,3429.5,1.03931476]
["bitfinex-derivatives","ETHF0:USTF0",1737111571702,0.5833,3429.6,3429.5,1.13051848]
["bitfinex-derivatives","ETHF0:USTF0",1737111571999,0.5833,3429.6,3429.5,0.09120242]
["bitfinex-derivatives","ETHF0:USTF0",1737111572194,5.19236424,3429.7,3429.1,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1737111572403,0.58337,3429.3,3429.2,0.67456446]
["bitfinex-derivatives","ETHF0:USTF0",1737111572592,0.58337,3429.3,3429.2,0.6745677]
["bitfinex-derivatives","ETHF0:USTF0",1737111572792,0.58337,3429.3,3429.2,1.13060527]
["bitfinex-derivatives","ETHF0:USTF0",1737111574002,0.58337,3429.3,3429.2,1.03939757]
["bitfinex-derivatives","ETHF0:USTF0",1737111574210,0.58337,3429.3,3429.2,1.13060404]
["bitfinex-derivatives","ETHF0:USTF0",1737111575314,1.60453424,3429.3,3429.2,1.13060404]
["bitfinex-derivatives","ETHF0:USTF0",1737111575801,0.58337,3429.3,3429.2,1.13060404]
["bitfinex-derivatives","ETHF0:USTF0",1737111576198,0.58337,3429.3,3429.2,1.13060423]
["bitfinex-derivatives","ETHF0:USTF0",1737111576400,0.58337,3429.3,3429.2,1.276535]
["bitfinex-derivatives","ETHF0:USTF0",1737111577701,0.58337,3429.3,3429.2,2.00617612]
["bitfinex-derivatives","ETHF0:USTF0",1737111578003,1.48186424,3429.5,3429.2,1.42281612]
["bitfinex-derivatives","ETHF0:USTF0",1737111578199,0.58334,3429.4,3429.3,0.8204596]
["bitfinex-derivatives","ETHF0:USTF0",1737111578501,0.58334,3429.4,3429.3,2.00613829]
["bitfinex-derivatives","ETHF0:USTF0",1737111580302,0.58334,3429.4,3429.3,2.00613714]
["bitfinex-derivatives","ETHF0:USTF0",1737111580701,0.58334,3429.4,3429.3,2.00613958]
["bitfinex-derivatives","ETHF0:USTF0",1737111581306,0.58332,3429.6,3429.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737111581504,0.58332,3429.6,3429.5,0.82043089]
["bitfinex-derivatives","ETHF0:USTF0",1737111581705,0.58332,3429.6,3429.5,1.27646846]
["bitfinex-derivatives","ETHF0:USTF0",1737111581899,0.58332,3429.6,3429.5,1.27646125]
["bitfinex-derivatives","ETHF0:USTF0",1737111582103,0.58332,3429.6,3429.5,1.77156125]
["bitfinex-derivatives","ETHF0:USTF0",1737111582304,0.58332,3429.6,3429.5,1.77156134]
["bitfinex-derivatives","ETHF0:USTF0",1737111582497,0.58332,3429.6,3429.5,2.50117298]
["bitfinex-derivatives","ETHF0:USTF0",1737111583599,0.9634,3429.7,3429.5,1.91787298]
["bitfinex-derivatives","ETHF0:USTF0",1737111583797,0.4914,3429.7,3429.6,0.82042003]
["bitfinex-derivatives","ETHF0:USTF0",1737111584111,1.07468,3429.7,3429.6,0.82042003]
["bitfinex-derivatives","ETHF0:USTF0",1737111584305,1.07468,3429.7,3429.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737111584608,4.22896424,3429.8,3429.6,0.8755491]
["bitfinex-derivatives","ETHF0:USTF0",1737111584810,4.22896424,3429.8,3429.7,0.82039521]
["bitfinex-derivatives","ETHF0:USTF0",1737111585011,4.81222424,3429.8,3429.7,0.82039521]
["bitfinex-derivatives","ETHF0:USTF0",1737111585207,4.81222424,3429.8,3429.7,1.27643278]
["bitfinex-derivatives","ETHF0:USTF0",1737111585810,3.79106,3429.8,3429.7,1.27643278]
["bitfinex-derivatives","ETHF0:USTF0",1737111586008,3.2078,3429.8,3429.7,1.27643278]
["bitfinex-derivatives","ETHF0:USTF0",1737111586203,3.79106,3429.8,3429.7,1.27643278]
["bitfinex-derivatives","ETHF0:USTF0",1737111586510,3.2078,3429.8,3429.7,1.27643224]
["bitfinex-derivatives","ETHF0:USTF0",1737111587212,3.79106,3429.8,3429.7,1.27643224]
["bitfinex-derivatives","ETHF0:USTF0",1737111587807,0.58326,3429.8,3429.7,1.27643224]
["bitfinex-derivatives","ETHF0:USTF0",1737111588409,0.58326,3429.8,3429.7,1.03931757]
["bitfinex-derivatives","ETHF0:USTF0",1737111588606,0.58326,3429.8,3429.7,1.27643204]
["bitfinex-derivatives","ETHF0:USTF0",1737111589211,0.58326,3429.8,3429.7,1.27643206]
["bitfinex-derivatives","ETHF0:USTF0",1737111589408,1.02116424,3429.9,3429.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737111589606,1.02116424,3429.9,3429.8,0.82037449]
["bitfinex-derivatives","ETHF0:USTF0",1737111589810,4.24724,3430.0,3429.8,0.23711449]
["bitfinex-derivatives","ETHF0:USTF0",1737111590008,4.24724,3430.0,3429.9,0.67444788]
["bitfinex-derivatives","ETHF0:USTF0",1737111590411,4.24724,3430.0,3429.9,1.13048545]
["bitfinex-derivatives","ETHF0:USTF0",1737111590607,4.24724,3430.0,3429.9,1.1304806]
["bitfinex-derivatives","ETHF0:USTF0",1737111592306,3.79104,3430.0,3429.9,1.1304806]
["bitfinex-derivatives","ETHF0:USTF0",1737111592511,3.79104,3430.0,3429.9,1.03928757]
["bitfinex-derivatives","ETHF0:USTF0",1737111592708,3.79104,3430.0,3429.9,1.13047774]
["bitfinex-derivatives","ETHF0:USTF0",1737111593310,3.2078,3430.0,3429.9,1.13047774]
["bitfinex-derivatives","ETHF0:USTF0",1737111593502,3.79103,3430.0,3429.9,1.13047774]
["bitfinex-derivatives","ETHF0:USTF0",1737111593708,3.79103,3430.0,3429.9,0.54722774]
["bitfinex-derivatives","ETHF0:USTF0",1737111593909,3.79103,3430.0,3429.9,1.27638311]
["bitfinex-derivatives","ETHF0:USTF0",1737111594212,4.81219424,3430.0,3429.9,1.27638311]
["bitfinex-derivatives","ETHF0:USTF0",1737111594809,3.79103,3430.0,3429.9,1.27638311]
["bitfinex-derivatives","ETHF0:USTF0",1737111595013,3.79103,3430.0,3429.9,1.45876111]
["bitfinex-derivatives","ETHF0:USTF0",1737111596214,3.79103,3430.0,3429.9,0.69313311]
["bitfinex-derivatives","ETHF0:USTF0",1737111596405,4.81219424,3430.0,3429.9,0.69313311]
["bitfinex-derivatives","ETHF0:USTF0",1737111596605,4.81219424,3430.0,3429.9,1.16863311]
["bitfinex-derivatives","ETHF0:USTF0",1737111599011,4.81219424,3430.0,3429.9,1.02272774]
["bitfinex-derivatives","ETHF0:USTF0",1737111599315,4.81219424,3430.0,3429.9,1.02272816]
["bitfinex-derivatives","ETHF0:USTF0",1737111599508,1.60439424,3430.0,3429.9,1.02272816]
["bitfinex-derivatives","ETHF0:USTF0",1737111599813,1.60439424,3430.0,3429.9,0.56669059]
["bitfinex-derivatives","ETHF0:USTF0",1737111600211,0.58323,3430.0,3429.9,0.56669059]
["bitfinex-derivatives","ETHF0:USTF0",1737111600409,0.58323,3430.0,3429.9,1.51949059]
["bitfinex-derivatives","ETHF0:USTF0",1737111600609,1.93526424,3430.2,3430.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737111600610,0.58321,3430.2,3430.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737111600913,10.25724182,3430.3,3430.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737111601109,10.25724182,3430.3,3430.2,1.00264032]
["bitfinex-derivatives","ETHF0:USTF0",1737111601308,10.25724182,3430.3,3430.2,1.34003942]
["bitfinex-derivatives","ETHF0:USTF0",1737111601506,9.96543035,3430.3,3430.2,1.00264032]
["bitfinex-derivatives","ETHF0:USTF0",1737111601712,9.13888193,3430.6,3430.5,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737111601910,9.13888193,3430.6,3430.5,2.31790268]
["bitfinex-derivatives","ETHF0:USTF0",1737111602216,9.13888193,3430.6,3430.5,2.81390268]
["bitfinex-derivatives","ETHF0:USTF0",1737111602417,9.13888193,3430.6,3430.5,3.26981848]
["bitfinex-derivatives","ETHF0:USTF0",1737111602605,0.58312,3430.7,3430.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737111602808,0.58312,3430.7,3430.6,0.82019844]
["bitfinex-derivatives","ETHF0:USTF0",1737111603010,0.58312,3430.7,3430.6,1.27611424]
["bitfinex-derivatives","ETHF0:USTF0",1737111603415,22.89522228,3430.8,3430.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737111603611,13.17323035,3430.8,3430.7,0.67430059]
["bitfinex-derivatives","ETHF0:USTF0",1737111603818,13.75632035,3430.8,3430.7,0.67430059]
["bitfinex-derivatives","ETHF0:USTF0",1737111604519,13.75632035,3430.8,3430.7,0.09119059]
["bitfinex-derivatives","ETHF0:USTF0",1737111604722,13.75632035,3430.8,3430.7,0.67430059]
["bitfinex-derivatives","ETHF0:USTF0",1737111605822,13.75632035,3430.8,3430.7,0.09119059]
["bitfinex-derivatives","ETHF0:USTF0",1737111606422,13.75632035,3430.8,3430.7,0.09116799]
["bitfinex-derivatives","ETHF0:USTF0",1737111607118,13.75632035,3430.8,3430.7,0.23703691]
["bitfinex-derivatives","ETHF0:USTF0",1737111607512,13.17323035,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111607717,0.5832,3430.2,3430.1,0.14588793]
["bitfinex-derivatives","ETHF0:USTF0",1737111608422,0.5832,3430.2,3430.1,0.60180369]
["bitfinex-derivatives","ETHF0:USTF0",1737111608821,0.5832,3430.2,3430.1,0.60181034]
["bitfinex-derivatives","ETHF0:USTF0",1737111609422,0.5832,3430.2,3430.1,0.45591576]
["bitfinex-derivatives","ETHF0:USTF0",1737111610424,2.47912424,3430.3,3429.9,1.02116424]
["bitfinex-derivatives","ETHF0:USTF0",1737111610425,1.45796,3430.3,3429.9,1.02116424]
["bitfinex-derivatives","ETHF0:USTF0",1737111610624,0.58321,3430.1,3430.0,0.14589558]
["bitfinex-derivatives","ETHF0:USTF0",1737111611224,2.47912424,3430.3,3429.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737111611225,0.58325,3429.9,3429.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737111611417,0.58325,3429.9,3429.8,1.60441424]
["bitfinex-derivatives","ETHF0:USTF0",1737111611820,0.58322,3430.1,3430.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737111612126,0.58322,3430.1,3430.0,1.60437424]
["bitfinex-derivatives","ETHF0:USTF0",1737111612518,0.58322,3430.1,3430.0,1.34941629]
["bitfinex-derivatives","ETHF0:USTF0",1737111613122,0.58322,3430.1,3430.0,2.66209989]
["bitfinex-derivatives","ETHF0:USTF0",1737111613325,0.58322,3430.1,3430.0,3.11800839]
["bitfinex-derivatives","ETHF0:USTF0",1737111613524,0.58322,3430.1,3430.0,2.53477839]
["bitfinex-derivatives","ETHF0:USTF0",1737111613927,0.58322,3430.1,3430.0,3.11800839]
["bitfinex-derivatives","ETHF0:USTF0",1737111614325,0.58322,3430.1,3430.0,3.11800992]
["bitfinex-derivatives","ETHF0:USTF0",1737111615326,0.58322,3430.1,3430.0,2.53477992]
["bitfinex-derivatives","ETHF0:USTF0",1737111615527,1.60438424,3430.1,3430.0,1.51361568]
["bitfinex-derivatives","ETHF0:USTF0",1737111615723,1.60438424,3430.1,3430.0,1.33125258]
["bitfinex-derivatives","ETHF0:USTF0",1737111616418,4.81218424,3430.1,3430.0,1.1853621]
["bitfinex-derivatives","ETHF0:USTF0",1737111616728,10.25012848,3430.1,3428.9,0.0701908]
["bitfinex-derivatives","ETHF0:USTF0",1737111616927,0.58342,3428.9,3428.8,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737111617222,0.58342,3428.9,3428.8,44.81726227]
["bitfinex-derivatives","ETHF0:USTF0",1737111617424,0.58342,3428.9,3428.8,4.01726227]
["bitfinex-derivatives","ETHF0:USTF0",1737111617619,0.58342,3428.9,3428.8,0.80946227]
["bitfinex-derivatives","ETHF0:USTF0",1737111617823,0.58342,3428.9,3428.8,0.62703879]
["bitfinex-derivatives","ETHF0:USTF0",1737111618419,0.58342,3428.9,3428.8,0.62705158]
["bitfinex-derivatives","ETHF0:USTF0",1737111619624,0.58342,3428.9,3428.8,0.71827103]
["bitfinex-derivatives","ETHF0:USTF0",1737111620526,0.58342,3428.9,3428.8,0.71826491]
["bitfinex-derivatives","ETHF0:USTF0",1737111621630,0.58342,3428.9,3428.8,0.57231727]
["bitfinex-derivatives","ETHF0:USTF0",1737111623933,0.4866,3429.1,3429.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737111623934,0.5834,3429.1,3429.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737111624132,0.5834,3429.1,3429.0,0.67460727]
["bitfinex-derivatives","ETHF0:USTF0",1737111625026,3.6628,3429.4,3429.0,0.09121727]
["bitfinex-derivatives","ETHF0:USTF0",1737111625220,0.58332,3429.5,3429.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737111625424,2.79941472,3429.8,3429.4,0.09121727]
["bitfinex-derivatives","ETHF0:USTF0",1737111625623,0.58333,3429.4,3429.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737111625829,0.58333,3429.4,3429.3,0.67454013]
["bitfinex-derivatives","ETHF0:USTF0",1737111626422,0.58335,3429.3,3429.2,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1737111626633,0.58335,3429.3,3429.2,3.29900129]
["bitfinex-derivatives","ETHF0:USTF0",1737111626832,2.32391472,3429.5,3428.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737111626833,0.58342,3429.0,3428.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737111627033,0.58342,3429.0,3428.9,0.09121159]
["bitfinex-derivatives","ETHF0:USTF0",1737111627223,0.58342,3429.0,3428.9,0.67463159]
["bitfinex-derivatives","ETHF0:USTF0",1737111628530,0.58342,3429.0,3428.9,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737111628733,0.58342,3429.0,3428.9,0.67463064]
["bitfinex-derivatives","ETHF0:USTF0",1737111628927,0.58342,3429.0,3428.9,0.09121064]
["bitfinex-derivatives","ETHF0:USTF0",1737111629331,0.58342,3429.0,3428.9,0.67463374]
["bitfinex-derivatives","ETHF0:USTF0",1737111629530,0.58342,3429.0,3428.9,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737111629730,0.58342,3429.0,3428.9,0.82057136]
["bitfinex-derivatives","ETHF0:USTF0",1737111630032,0.58342,3429.0,3428.9,1.27663846]
["bitfinex-derivatives","ETHF0:USTF0",1737111630640,0.58342,3429.0,3428.9,1.27663575]
["bitfinex-derivatives","ETHF0:USTF0",1737111632739,0.58342,3429.0,3428.9,1.27663562]
["bitfinex-derivatives","ETHF0:USTF0",1737111634833,0.58342,3429.0,3428.9,1.27663409]
["bitfinex-derivatives","ETHF0:USTF0",1737111636236,0.58342,3429.0,3428.9,1.45905508]
["bitfinex-derivatives","ETHF0:USTF0",1737111636838,0.58342,3429.0,3428.9,1.27663409]
["bitfinex-derivatives","ETHF0:USTF0",1737111637341,0.58342,3429.0,3428.9,0.69321409]
["bitfinex-derivatives","ETHF0:USTF0",1737111638547,0.58342,3429.0,3428.9,0.54727748]
["bitfinex-derivatives","ETHF0:USTF0",1737111638754,0.58342,3429.0,3428.9,0.09121038]
["bitfinex-derivatives","ETHF0:USTF0",1737111640955,0.58342,3429.0,3428.9,0.09122141]
["bitfinex-derivatives","ETHF0:USTF0",1737111641454,0.58342,3429.0,3428.9,0.09122156]
["bitfinex-derivatives","ETHF0:USTF0",1737111642148,0.58342,3429.0,3428.9,0.09122342]
["bitfinex-derivatives","ETHF0:USTF0",1737111642951,0.58342,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111643258,0.58343,3428.8,3428.7,0.23717777]
["bitfinex-derivatives","ETHF0:USTF0",1737111643557,0.58343,3428.8,3428.7,0.69328889]
["bitfinex-derivatives","ETHF0:USTF0",1737111645959,0.58343,3428.8,3428.7,1.42307143]
["bitfinex-derivatives","ETHF0:USTF0",1737111646255,0.58343,3428.8,3428.7,1.60551703]
["bitfinex-derivatives","ETHF0:USTF0",1737111647154,0.58343,3428.8,3428.7,1.6055181]
["bitfinex-derivatives","ETHF0:USTF0",1737111647756,0.58343,3428.8,3428.7,1.605519]
["bitfinex-derivatives","ETHF0:USTF0",1737111648151,0.58343,3428.8,3428.7,1.4230732]
["bitfinex-derivatives","ETHF0:USTF0",1737111648958,0.58343,3428.8,3428.7,0.69329066]
["bitfinex-derivatives","ETHF0:USTF0",1737111649147,0.58343,3428.8,3428.7,0.69331278]
["bitfinex-derivatives","ETHF0:USTF0",1737111652060,0.58343,3428.8,3428.7,0.54734253]
["bitfinex-derivatives","ETHF0:USTF0",1737111652252,0.58343,3428.8,3428.7,0.09123141]
["bitfinex-derivatives","ETHF0:USTF0",1737111653358,0.58343,3428.8,3428.7,0.09123139]
["bitfinex-derivatives","ETHF0:USTF0",1737111655260,2.32391472,3428.9,3428.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737111655456,2.32391472,3428.9,3428.4,0.09123206]
["bitfinex-derivatives","ETHF0:USTF0",1737111655457,0.58349,3428.5,3428.4,0.09123206]
["bitfinex-derivatives","ETHF0:USTF0",1737111655853,1.06519,3428.5,3428.4,0.09123206]
["bitfinex-derivatives","ETHF0:USTF0",1737111656049,1.06519,3428.5,3428.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737111656050,0.5835,3428.4,3428.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737111656251,0.9582,3428.5,3428.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737111656455,6.11523472,3428.3,3428.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737111656660,6.11523472,3428.3,3428.2,0.55854168]
["bitfinex-derivatives","ETHF0:USTF0",1737111657558,3.79132,3428.3,3428.2,0.7045232]
["bitfinex-derivatives","ETHF0:USTF0",1737111658464,3.79132,3428.3,3428.2,1.16070698]
["bitfinex-derivatives","ETHF0:USTF0",1737111659061,3.79132,3428.3,3428.2,1.16070498]
["bitfinex-derivatives","ETHF0:USTF0",1737111659464,3.79132,3428.3,3428.2,1.16070084]
["bitfinex-derivatives","ETHF0:USTF0",1737111659864,3.79132,3428.3,3428.2,1.16070211]
["bitfinex-derivatives","ETHF0:USTF0",1737111661261,3.79132,3428.3,3428.2,1.74423904]
["bitfinex-derivatives","ETHF0:USTF0",1737111661464,0.58348,3428.6,3428.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737111661657,0.58348,3428.6,3428.5,41.62069526]
["bitfinex-derivatives","ETHF0:USTF0",1737111661858,7.98003992,3428.8,3428.5,41.67585086]
["bitfinex-derivatives","ETHF0:USTF0",1737111662055,3.2078,3429.1,3428.6,0.69339904]
["bitfinex-derivatives","ETHF0:USTF0",1737111662261,0.58343,3428.8,3428.7,1.16271526]
["bitfinex-derivatives","ETHF0:USTF0",1737111662565,0.58343,3428.8,3428.7,0.09123664]
["bitfinex-derivatives","ETHF0:USTF0",1737111662865,0.58343,3428.8,3428.7,0.45618378]
["bitfinex-derivatives","ETHF0:USTF0",1737111663061,1.04663,3428.8,3428.7,0.45618378]
["bitfinex-derivatives","ETHF0:USTF0",1737111663255,0.58355,3428.1,3428.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1737111663465,0.58355,3428.1,3428.0,1.3451996]
["bitfinex-derivatives","ETHF0:USTF0",1737111663663,0.58355,3428.1,3428.0,1.16272151]
["bitfinex-derivatives","ETHF0:USTF0",1737111663964,0.58355,3428.1,3428.0,1.61892589]
["bitfinex-derivatives","ETHF0:USTF0",1737111664267,6.11526472,3428.1,3428.0,0.69342589]
["bitfinex-derivatives","ETHF0:USTF0",1737111664468,6.11526472,3428.1,3428.0,0.54744342]
["bitfinex-derivatives","ETHF0:USTF0",1737111664965,6.11526472,3428.1,3428.0,0.09123904]
["bitfinex-derivatives","ETHF0:USTF0",1737111666665,5.53171472,3428.1,3427.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737111666970,0.58359,3427.9,3427.8,0.57465488]
["bitfinex-derivatives","ETHF0:USTF0",1737111667471,0.58359,3427.9,3427.8,0.57465585]
["bitfinex-derivatives","ETHF0:USTF0",1737111668468,6.99062472,3428.1,3427.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737111668667,3.38261472,3427.8,3427.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737111668858,3.38261472,3427.8,3427.7,0.56925861]
["bitfinex-derivatives","ETHF0:USTF0",1737111669056,3.38261472,3427.8,3427.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737111669263,0.58366,3427.5,3427.4,0.56935891]
["bitfinex-derivatives","ETHF0:USTF0",1737111670268,2.90757472,3427.5,3427.4,0.56935891]
["bitfinex-derivatives","ETHF0:USTF0",1737111670571,0.58376,3426.9,3426.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111670773,0.58376,3426.9,3426.8,41.03730716]
["bitfinex-derivatives","ETHF0:USTF0",1737111671167,0.58376,3426.9,3426.8,41.49367683]
["bitfinex-derivatives","ETHF0:USTF0",1737111671968,0.58376,3426.9,3426.8,41.34764165]
["bitfinex-derivatives","ETHF0:USTF0",1737111672370,0.58376,3426.9,3426.8,0.54764165]
["bitfinex-derivatives","ETHF0:USTF0",1737111673166,0.58376,3426.9,3426.8,0.09127198]
["bitfinex-derivatives","ETHF0:USTF0",1737111673369,2.32391472,3426.9,3426.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737111673671,0.58377,3426.8,3426.7,0.09127981]
["bitfinex-derivatives","ETHF0:USTF0",1737111674669,0.58372,3427.1,3426.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737111674869,0.58372,3427.1,3427.0,1.14221981]
["bitfinex-derivatives","ETHF0:USTF0",1737111675170,0.58372,3427.1,3427.0,0.55847981]
["bitfinex-derivatives","ETHF0:USTF0",1737111675374,0.58372,3427.1,3427.0,41.35847981]
["bitfinex-derivatives","ETHF0:USTF0",1737111675574,0.58372,3427.1,3427.0,41.94221981]
["bitfinex-derivatives","ETHF0:USTF0",1737111676573,0.58372,3427.1,3427.0,41.81480796]
["bitfinex-derivatives","ETHF0:USTF0",1737111677973,0.58372,3427.1,3427.0,1.01480796]
["bitfinex-derivatives","ETHF0:USTF0",1737111678673,0.58372,3427.1,3427.0,2.20287273]
["bitfinex-derivatives","ETHF0:USTF0",1737111678871,0.58372,3427.1,3427.0,1.47310796]
["bitfinex-derivatives","ETHF0:USTF0",1737111679173,0.58371,3427.2,3427.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737111679472,3.2078,3427.6,3427.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737111679473,3.2078,3427.6,3427.1,0.23729736]
["bitfinex-derivatives","ETHF0:USTF0",1737111679677,0.5837,3427.3,3427.2,0.56265518]
["bitfinex-derivatives","ETHF0:USTF0",1737111680173,6.77474,3428.0,3427.2,3.77045518]
["bitfinex-derivatives","ETHF0:USTF0",1737111680374,0.58365,3427.6,3427.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737111680576,0.58364,3427.6,3427.5,0.09125518]
["bitfinex-derivatives","ETHF0:USTF0",1737111681075,0.58363,3427.7,3427.6,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737111681271,0.58359,3427.9,3427.6,0.57005518]
["bitfinex-derivatives","ETHF0:USTF0",1737111681574,3.79138,3428.0,3427.9,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737111681767,3.79138,3428.0,3427.9,0.67483891]
["bitfinex-derivatives","ETHF0:USTF0",1737111682175,3.2078,3428.7,3427.9,0.23723406]
["bitfinex-derivatives","ETHF0:USTF0",1737111682365,3.2078,3428.7,3428.0,3.00904878]
["bitfinex-derivatives","ETHF0:USTF0",1737111682572,0.58354,3428.2,3428.1,1.28917406]
["bitfinex-derivatives","ETHF0:USTF0",1737111682876,4.66646,3428.7,3428.1,1.75457406]
["bitfinex-derivatives","ETHF0:USTF0",1737111682877,2.04215,3428.6,3428.1,1.75457406]
["bitfinex-derivatives","ETHF0:USTF0",1737111683175,0.58352,3428.3,3428.2,0.09124891]
["bitfinex-derivatives","ETHF0:USTF0",1737111683377,0.58352,3428.3,3428.2,0.54744059]
["bitfinex-derivatives","ETHF0:USTF0",1737111683678,3.79132,3428.3,3428.2,0.45619168]
["bitfinex-derivatives","ETHF0:USTF0",1737111684174,3.79132,3428.3,3427.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1737111684175,3.6674,3428.3,3427.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1737111684376,0.58359,3427.9,3427.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737111684572,0.58359,3427.9,3427.8,0.55664752]
["bitfinex-derivatives","ETHF0:USTF0",1737111684774,0.58359,3427.9,3427.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737111685377,0.58359,3427.9,3427.8,0.55665096]
["bitfinex-derivatives","ETHF0:USTF0",1737111685976,0.58359,3427.9,3427.8,0.09125096]
["bitfinex-derivatives","ETHF0:USTF0",1737111686176,0.58366,3427.5,3427.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737111686385,0.58366,3427.5,3427.4,0.71256716]
["bitfinex-derivatives","ETHF0:USTF0",1737111686673,0.58366,3427.5,3427.4,1.0228396]
["bitfinex-derivatives","ETHF0:USTF0",1737111686880,0.58366,3427.5,3427.4,0.5475396]
["bitfinex-derivatives","ETHF0:USTF0",1737111687278,0.4526,3427.6,3427.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737111687577,0.58367,3427.4,3427.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737111687780,0.58367,3427.4,3427.3,0.53916593]
["bitfinex-derivatives","ETHF0:USTF0",1737111689483,0.58367,3427.4,3427.3,0.53916163]
["bitfinex-derivatives","ETHF0:USTF0",1737111689672,0.58367,3427.4,3427.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737111689873,0.58374,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111690074,0.58374,3427.0,3426.9,3.29907051]
["bitfinex-derivatives","ETHF0:USTF0",1737111690275,0.58374,3427.0,3426.9,0.09127051]
["bitfinex-derivatives","ETHF0:USTF0",1737111691481,0.4732,3427.2,3426.9,0.09127072]
["bitfinex-derivatives","ETHF0:USTF0",1737111691680,0.58372,3427.1,3427.0,0.09127072]
["bitfinex-derivatives","ETHF0:USTF0",1737111691884,0.58379,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111692183,3.79159,3426.8,3426.7,0.09127147]
["bitfinex-derivatives","ETHF0:USTF0",1737111692489,3.79159,3426.8,3426.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737111692490,0.58379,3426.7,3426.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737111694777,1.05889,3426.7,3426.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737111696583,1.05889,3426.7,3426.6,0.55828375]
["bitfinex-derivatives","ETHF0:USTF0",1737111697383,1.05889,3426.7,3426.6,0.55828355]
["bitfinex-derivatives","ETHF0:USTF0",1737111697983,1.05889,3426.7,3426.6,0.0912845]
["bitfinex-derivatives","ETHF0:USTF0",1737111699383,1.05889,3426.7,3426.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737111699384,0.58384,3426.4,3426.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737111699578,0.58384,3426.4,3426.3,0.70214468]
["bitfinex-derivatives","ETHF0:USTF0",1737111700588,0.58384,3426.4,3426.3,1.15856717]
["bitfinex-derivatives","ETHF0:USTF0",1737111702183,0.4945,3426.7,3426.3,0.55608209]
["bitfinex-derivatives","ETHF0:USTF0",1737111702384,3.2078,3427.3,3426.5,5.53171472]
["bitfinex-derivatives","ETHF0:USTF0",1737111702586,3.2078,3427.3,3426.6,0.87347519]
["bitfinex-derivatives","ETHF0:USTF0",1737111702786,0.58376,3427.0,3426.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111702992,0.58376,3427.0,3426.9,0.71443343]
["bitfinex-derivatives","ETHF0:USTF0",1737111703397,0.58376,3427.0,3426.9,1.17084388]
["bitfinex-derivatives","ETHF0:USTF0",1737111703693,0.58376,3427.0,3426.9,1.02479254]
["bitfinex-derivatives","ETHF0:USTF0",1737111704692,0.58376,3427.0,3426.9,0.54769254]
["bitfinex-derivatives","ETHF0:USTF0",1737111704997,0.58376,3427.0,3426.9,0.09128209]
["bitfinex-derivatives","ETHF0:USTF0",1737111705298,0.58374,3427.0,3426.9,0.09128209]
["bitfinex-derivatives","ETHF0:USTF0",1737111705598,4.66707,3427.3,3426.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737111705790,0.58374,3427.0,3426.9,0.09127152]
["bitfinex-derivatives","ETHF0:USTF0",1737111705991,1.45927,3427.2,3426.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1737111706189,4.24206,3426.9,3426.8,0.09127881]
["bitfinex-derivatives","ETHF0:USTF0",1737111706495,0.58384,3426.4,3426.3,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1737111706693,0.58384,3426.4,3426.3,1.17403227]
["bitfinex-derivatives","ETHF0:USTF0",1737111707191,0.58384,3426.4,3426.3,1.02798164]
["bitfinex-derivatives","ETHF0:USTF0",1737111707495,0.58384,3426.4,3426.3,1.48441875]
["bitfinex-derivatives","ETHF0:USTF0",1737111707792,0.58384,3426.4,3426.3,0.54772475]
["bitfinex-derivatives","ETHF0:USTF0",1737111709695,1.55384,3426.4,3426.3,0.45643711]
["bitfinex-derivatives","ETHF0:USTF0",1737111710201,0.58391,3426.0,3425.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737111710390,0.58391,3426.0,3425.9,0.82129237]
["bitfinex-derivatives","ETHF0:USTF0",1737111710793,0.58391,3426.0,3425.9,2.00810007]
["bitfinex-derivatives","ETHF0:USTF0",1737111712106,0.58391,3426.0,3425.9,1.27775687]
["bitfinex-derivatives","ETHF0:USTF0",1737111713911,0.58391,3426.0,3425.9,1.27775378]
["bitfinex-derivatives","ETHF0:USTF0",1737111714113,0.58391,3426.0,3425.9,2.00809003]
["bitfinex-derivatives","ETHF0:USTF0",1737111714309,0.58391,3426.0,3425.9,2.00809009]
["bitfinex-derivatives","ETHF0:USTF0",1737111715207,0.58391,3426.0,3425.9,2.19067461]
["bitfinex-derivatives","ETHF0:USTF0",1737111715509,0.58391,3426.0,3425.9,2.00809009]
["bitfinex-derivatives","ETHF0:USTF0",1737111715900,0.58391,3426.0,3425.9,1.42416661]
["bitfinex-derivatives","ETHF0:USTF0",1737111716104,0.58391,3426.0,3425.9,2.00809661]
["bitfinex-derivatives","ETHF0:USTF0",1737111716411,0.58391,3426.0,3425.9,2.19068407]
["bitfinex-derivatives","ETHF0:USTF0",1737111719017,0.58391,3426.0,3425.9,1.60675407]
["bitfinex-derivatives","ETHF0:USTF0",1737111719915,0.58391,3426.0,3425.9,1.60675356]
["bitfinex-derivatives","ETHF0:USTF0",1737111720618,0.58391,3426.0,3425.9,0.87641731]
["bitfinex-derivatives","ETHF0:USTF0",1737111721020,0.58391,3426.0,3425.9,1.46034731]
["bitfinex-derivatives","ETHF0:USTF0",1737111723419,3.2078,3426.5,3425.9,0.8764117]
["bitfinex-derivatives","ETHF0:USTF0",1737111723623,0.58389,3426.3,3426.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737111723817,0.58389,3426.3,3426.2,1.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1737111724119,0.58386,3426.4,3426.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737111724323,0.58386,3426.4,3426.3,1.4747872]
["bitfinex-derivatives","ETHF0:USTF0",1737111724519,0.58386,3426.4,3426.3,1.9302872]
["bitfinex-derivatives","ETHF0:USTF0",1737111724721,0.58386,3426.4,3426.3,2.3867517]
["bitfinex-derivatives","ETHF0:USTF0",1737111725019,3.2078,3427.0,3426.3,3.2625517]
["bitfinex-derivatives","ETHF0:USTF0",1737111725222,3.2078,3427.0,3426.9,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111725421,3.2078,3427.0,3426.9,0.82112146]
["bitfinex-derivatives","ETHF0:USTF0",1737111725621,0.5837,3427.3,3427.2,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737111725818,11.18783992,3427.4,3427.2,0.23731925]
["bitfinex-derivatives","ETHF0:USTF0",1737111726125,3.2078,3427.4,3427.3,0.82100543]
["bitfinex-derivatives","ETHF0:USTF0",1737111726322,3.2078,3427.4,3427.3,1.00352196]
["bitfinex-derivatives","ETHF0:USTF0",1737111726723,3.2078,3427.4,3427.3,1.27746993]
["bitfinex-derivatives","ETHF0:USTF0",1737111727120,3.79147,3427.4,3427.3,1.27746993]
["bitfinex-derivatives","ETHF0:USTF0",1737111727315,3.79147,3427.4,3427.3,0.54775737]
["bitfinex-derivatives","ETHF0:USTF0",1737111727722,3.79147,3427.4,3427.3,0.09129287]
["bitfinex-derivatives","ETHF0:USTF0",1737111728727,3.2078,3427.4,3426.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111728921,3.2078,3427.4,3426.8,0.23729997]
["bitfinex-derivatives","ETHF0:USTF0",1737111729223,0.58374,3427.0,3426.9,0.09126922]
["bitfinex-derivatives","ETHF0:USTF0",1737111729424,0.58372,3427.1,3426.9,0.09127237]
["bitfinex-derivatives","ETHF0:USTF0",1737111729731,0.58377,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111729924,0.58377,3426.8,3426.7,0.82109791]
["bitfinex-derivatives","ETHF0:USTF0",1737111730426,0.58377,3426.8,3426.7,1.13141873]
["bitfinex-derivatives","ETHF0:USTF0",1737111730725,0.58377,3426.8,3426.7,0.54762873]
["bitfinex-derivatives","ETHF0:USTF0",1737111730923,0.58377,3426.8,3426.7,0.09127181]
["bitfinex-derivatives","ETHF0:USTF0",1737111731420,0.58376,3427.0,3426.9,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111731621,0.58376,3427.0,3426.9,0.67503031]
["bitfinex-derivatives","ETHF0:USTF0",1737111732629,0.58374,3427.0,3426.9,0.67501031]
["bitfinex-derivatives","ETHF0:USTF0",1737111734430,0.58374,3427.0,3426.9,1.13134407]
["bitfinex-derivatives","ETHF0:USTF0",1737111734633,7.98003992,3427.3,3426.9,0.69362552]
["bitfinex-derivatives","ETHF0:USTF0",1737111734834,0.58371,3427.2,3427.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737111735025,0.58371,3427.2,3427.1,0.82100176]
["bitfinex-derivatives","ETHF0:USTF0",1737111735528,8.56373992,3427.3,3427.2,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737111735827,8.56373992,3427.3,3427.2,0.82098809]
["bitfinex-derivatives","ETHF0:USTF0",1737111735828,0.5837,3427.3,3427.2,0.82098809]
["bitfinex-derivatives","ETHF0:USTF0",1737111736031,0.5837,3427.3,3427.2,0.23727809]
["bitfinex-derivatives","ETHF0:USTF0",1737111736231,0.5837,3427.3,3427.2,0.69361185]
["bitfinex-derivatives","ETHF0:USTF0",1737111737634,0.5837,3427.3,3427.2,1.27732123]
["bitfinex-derivatives","ETHF0:USTF0",1737111737932,0.5837,3427.3,3427.2,0.69361123]
["bitfinex-derivatives","ETHF0:USTF0",1737111738125,0.5837,3427.3,3427.2,0.54759432]
["bitfinex-derivatives","ETHF0:USTF0",1737111738733,0.5837,3427.3,3427.2,0.09126056]
["bitfinex-derivatives","ETHF0:USTF0",1737111741725,0.469,3427.4,3427.0,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1737111741934,0.58372,3427.1,3427.0,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1737111742336,0.58372,3427.1,3427.0,1.62810449]
["bitfinex-derivatives","ETHF0:USTF0",1737111742532,3.79152,3427.1,3427.0,0.45631208]
["bitfinex-derivatives","ETHF0:USTF0",1737111742836,4.95452,3427.1,3427.0,0.45631208]
["bitfinex-derivatives","ETHF0:USTF0",1737111743133,0.58384,3426.4,3426.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1737111743339,0.58393,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111743636,0.58392,3426.0,3425.7,0.55909036]
["bitfinex-derivatives","ETHF0:USTF0",1737111743937,0.9312,3426.5,3425.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737111744230,0.58385,3426.4,3425.9,2.32391472]
["bitfinex-derivatives","ETHF0:USTF0",1737111744434,1.05554,3426.5,3426.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737111744623,8.53647908,3426.4,3426.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737111744934,8.53649908,3426.4,3426.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1737111745229,0.58386,3426.3,3426.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1737111746828,0.58393,3425.9,3425.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737111747727,0.58394,3425.8,3425.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737111748327,0.584,3425.5,3425.4,2.32391472]
["bitfinex-derivatives","ETHF0:USTF0",1737111748532,0.584,3425.5,3425.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737111749332,0.584,3425.5,3425.4,0.58671092]
["bitfinex-derivatives","ETHF0:USTF0",1737111749837,0.584,3425.5,3425.4,1.04325457]
["bitfinex-derivatives","ETHF0:USTF0",1737111750032,0.584,3425.5,3425.4,0.54785457]
["bitfinex-derivatives","ETHF0:USTF0",1737111750238,0.584,3425.5,3425.4,0.45654365]
["bitfinex-derivatives","ETHF0:USTF0",1737111750837,0.58403,3425.3,3425.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737111751038,0.58403,3425.3,3425.2,0.57741802]
["bitfinex-derivatives","ETHF0:USTF0",1737111751245,3.2078,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111751442,0.5841,3424.9,3424.8,0.23743617]
["bitfinex-derivatives","ETHF0:USTF0",1737111751733,0.5841,3424.9,3424.8,0.0913216]
["bitfinex-derivatives","ETHF0:USTF0",1737111751944,3.2078,3425.3,3424.8,3.0179588]
["bitfinex-derivatives","ETHF0:USTF0",1737111752139,1.163,3425.5,3424.9,0.69321809]
["bitfinex-derivatives","ETHF0:USTF0",1737111752337,0.58408,3425.0,3424.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737111752550,0.58408,3425.0,3424.9,0.54712011]
["bitfinex-derivatives","ETHF0:USTF0",1737111753049,0.58408,3425.0,3424.9,1.0037118]
["bitfinex-derivatives","ETHF0:USTF0",1737111755239,0.58407,3425.1,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737111755441,0.58407,3425.1,3425.0,0.67539335]
["bitfinex-derivatives","ETHF0:USTF0",1737111755741,0.58407,3425.1,3425.0,0.09131335]
["bitfinex-derivatives","ETHF0:USTF0",1737111756245,3.2078,3425.7,3425.0,2.41522807]
["bitfinex-derivatives","ETHF0:USTF0",1737111756446,0.58401,3425.4,3425.3,2.90793472]
["bitfinex-derivatives","ETHF0:USTF0",1737111756641,0.58401,3425.4,3425.3,2.99924062]
["bitfinex-derivatives","ETHF0:USTF0",1737111756948,0.584,3425.5,3425.3,41.4753259]
["bitfinex-derivatives","ETHF0:USTF0",1737111757247,0.584,3425.5,3425.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737111757546,0.584,3425.5,3425.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1737111759246,0.584,3425.5,3425.4,1.15711347]
["bitfinex-derivatives","ETHF0:USTF0",1737111759445,0.58399,3425.6,3425.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737111760146,3.2078,3426.1,3425.4,0.93831569]
["bitfinex-derivatives","ETHF0:USTF0",1737111760346,3.2078,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111760544,11.65373908,3427.0,3426.1,3.33471049]
["bitfinex-derivatives","ETHF0:USTF0",1737111760747,0.58378,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111760946,0.5838,3426.7,3426.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737111761345,8.53638908,3427.0,3426.9,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111761657,0.58378,3426.8,3426.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111762347,0.5838,3426.7,3426.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737111762546,0.5838,3426.7,3426.6,0.67507235]
["bitfinex-derivatives","ETHF0:USTF0",1737111762947,0.5838,3426.7,3426.6,1.13143397]
["bitfinex-derivatives","ETHF0:USTF0",1737111763748,0.5838,3426.7,3426.6,0.45636162]
["bitfinex-derivatives","ETHF0:USTF0",1737111764448,1.45953,3426.6,3426.1,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1737111764653,0.58387,3426.3,3426.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737111764852,0.58388,3426.2,3426.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737111765051,0.58388,3426.2,3426.1,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1737111766057,0.58387,3426.3,3426.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737111766450,1.45953,3426.6,3426.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737111766753,0.58388,3426.2,3426.1,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1737111768650,0.9221,3426.8,3426.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737111768846,0.58385,3426.5,3426.4,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737111769044,0.5838,3426.8,3426.7,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737111770349,3.2078,3427.0,3426.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111770350,0.58376,3426.9,3426.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111771653,0.58376,3426.9,3426.8,0.67502806]
["bitfinex-derivatives","ETHF0:USTF0",1737111772455,0.4855,3427.1,3426.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737111772655,0.58377,3426.8,3426.7,0.09126769]
["bitfinex-derivatives","ETHF0:USTF0",1737111772957,0.4855,3427.1,3426.7,0.09126769]
["bitfinex-derivatives","ETHF0:USTF0",1737111773157,0.58377,3426.9,3426.8,0.67501769]
["bitfinex-derivatives","ETHF0:USTF0",1737111773653,0.4855,3427.1,3426.8,0.09126769]
["bitfinex-derivatives","ETHF0:USTF0",1737111773851,0.58376,3427.0,3426.9,0.67500769]
["bitfinex-derivatives","ETHF0:USTF0",1737111774452,0.58376,3427.0,3426.9,1.13134231]
["bitfinex-derivatives","ETHF0:USTF0",1737111775248,1.06923,3427.1,3427.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737111775456,0.58372,3427.2,3427.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737111775652,0.58369,3427.3,3427.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737111775859,0.58372,3427.2,3427.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737111776251,0.4676,3427.4,3427.1,2.32391472]
["bitfinex-derivatives","ETHF0:USTF0",1737111776457,7.95263908,3427.7,3427.2,0.09125336]
["bitfinex-derivatives","ETHF0:USTF0",1737111776652,7.95263908,3427.7,3427.1,2.32391472]
["bitfinex-derivatives","ETHF0:USTF0",1737111776653,0.58366,3427.6,3427.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737111776957,0.58364,3427.7,3427.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737111777361,0.58362,3427.8,3427.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737111777554,0.58365,3427.6,3427.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737111777754,0.58364,3427.6,3427.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737111778352,0.5836,3427.8,3427.6,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737111778549,0.58363,3427.7,3427.6,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737111778855,3.2078,3427.9,3427.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737111778856,0.58365,3427.6,3427.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737111779249,0.58363,3427.7,3427.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737111779858,0.58363,3427.7,3427.6,0.62363909]
["bitfinex-derivatives","ETHF0:USTF0",1737111780357,0.58363,3427.7,3427.6,0.86852974]
["bitfinex-derivatives","ETHF0:USTF0",1737111780557,0.58363,3427.7,3427.6,1.45216974]
["bitfinex-derivatives","ETHF0:USTF0",1737111781761,0.58363,3427.7,3427.6,0.86852974]
["bitfinex-derivatives","ETHF0:USTF0",1737111782354,0.58363,3427.7,3427.6,1.45216974]
["bitfinex-derivatives","ETHF0:USTF0",1737111784756,0.58363,3427.7,3427.6,0.86852974]
["bitfinex-derivatives","ETHF0:USTF0",1737111785064,3.2078,3427.9,3427.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737111785261,3.2078,3427.9,3427.8,1.41212065]
["bitfinex-derivatives","ETHF0:USTF0",1737111785859,1.05357,3428.0,3427.9,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737111786259,0.47,3428.0,3427.9,0.82852065]
["bitfinex-derivatives","ETHF0:USTF0",1737111786463,0.58353,3428.3,3428.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737111786757,0.58352,3428.3,3428.2,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737111786950,9.00524908,3428.4,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737111787354,1.05261,3428.4,3428.3,0.82852065]
["bitfinex-derivatives","ETHF0:USTF0",1737111788060,1.05261,3428.4,3428.3,0.86852974]
["bitfinex-derivatives","ETHF0:USTF0",1737111789267,1.05261,3428.4,3428.3,1.45204974]
["bitfinex-derivatives","ETHF0:USTF0",1737111789468,0.5835,3428.4,3428.3,1.45204974]
["bitfinex-derivatives","ETHF0:USTF0",1737111789766,3.2078,3428.6,3428.3,0.86852974]
["bitfinex-derivatives","ETHF0:USTF0",1737111790068,0.58349,3428.5,3428.4,1.08699909]
["bitfinex-derivatives","ETHF0:USTF0",1737111790268,0.58349,3428.5,3428.4,1.91551974]
["bitfinex-derivatives","ETHF0:USTF0",1737111790662,3.2078,3428.6,3428.5,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737111790663,3.79128,3428.6,3428.5,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737111791066,3.2078,3428.6,3428.5,0.62349909]
["bitfinex-derivatives","ETHF0:USTF0",1737111791370,3.2078,3428.6,3428.5,1.45201974]
["bitfinex-derivatives","ETHF0:USTF0",1737111792067,0.58345,3428.8,3428.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737111792466,0.58345,3428.8,3428.7,0.82852065]
["bitfinex-derivatives","ETHF0:USTF0",1737111793166,0.58345,3428.8,3428.7,0.86852974]
["bitfinex-derivatives","ETHF0:USTF0",1737111794370,0.58359,3427.9,3427.8,3.79139]
["bitfinex-derivatives","ETHF0:USTF0",1737111794573,0.58359,3427.9,3427.8,4.36453047]
["bitfinex-derivatives","ETHF0:USTF0",1737111794966,0.58359,3427.9,3427.8,3.78094047]
["bitfinex-derivatives","ETHF0:USTF0",1737111795171,0.58359,3427.9,3427.8,3.66400127]
["bitfinex-derivatives","ETHF0:USTF0",1737111796264,0.58359,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111796568,3.2078,3428.0,3427.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737111796768,0.58365,3427.6,3427.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737111797468,0.58365,3427.6,3427.5,0.67489999]
["bitfinex-derivatives","ETHF0:USTF0",1737111797662,0.58365,3427.6,3427.5,0.09124999]
["bitfinex-derivatives","ETHF0:USTF0",1737111797874,0.58365,3427.6,3427.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737111797875,0.58366,3427.5,3427.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737111798266,0.58366,3427.5,3427.4,0.57415599]
["bitfinex-derivatives","ETHF0:USTF0",1737111799077,0.58366,3427.5,3427.4,0.57415529]
["bitfinex-derivatives","ETHF0:USTF0",1737111799267,0.58366,3427.5,3427.4,1.03043176]
["bitfinex-derivatives","ETHF0:USTF0",1737111799577,0.58366,3427.5,3427.4,0.45627647]
["bitfinex-derivatives","ETHF0:USTF0",1737111799770,0.58369,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111799970,0.58369,3427.3,3427.2,3.2990592]
["bitfinex-derivatives","ETHF0:USTF0",1737111800165,0.58369,3427.3,3427.2,3.75535393]
["bitfinex-derivatives","ETHF0:USTF0",1737111800574,0.58369,3427.3,3427.2,3.75535352]
["bitfinex-derivatives","ETHF0:USTF0",1737111801275,0.58369,3427.3,3427.2,3.66409473]
["bitfinex-derivatives","ETHF0:USTF0",1737111801667,0.58369,3427.3,3427.2,3.29906239]
["bitfinex-derivatives","ETHF0:USTF0",1737111801973,0.58372,3427.1,3427.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1737111802275,0.4959,3427.2,3427.0,1.02646277]
["bitfinex-derivatives","ETHF0:USTF0",1737111802468,3.2078,3427.5,3427.1,0.09126277]
["bitfinex-derivatives","ETHF0:USTF0",1737111802665,0.5837,3427.3,3427.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737111803269,0.5837,3427.3,3427.2,0.67495763]
["bitfinex-derivatives","ETHF0:USTF0",1737111803679,3.79147,3427.5,3427.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737111803870,3.2078,3427.5,3427.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737111804072,0.58364,3427.6,3427.5,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737111804266,0.58364,3427.6,3427.5,0.09125366]
["bitfinex-derivatives","ETHF0:USTF0",1737111804481,0.58369,3427.3,3427.2,0.45628614]
["bitfinex-derivatives","ETHF0:USTF0",1737111804675,0.58369,3427.3,3427.2,0.54754611]
["bitfinex-derivatives","ETHF0:USTF0",1737111804872,0.58371,3427.2,3427.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737111805072,0.58371,3427.2,3427.1,0.67498002]
["bitfinex-derivatives","ETHF0:USTF0",1737111805374,0.58371,3427.2,3427.1,1.12955187]
["bitfinex-derivatives","ETHF0:USTF0",1737111806780,0.58371,3427.2,3427.1,1.12955223]
["bitfinex-derivatives","ETHF0:USTF0",1737111807280,0.58371,3427.2,3427.1,1.12955229]
["bitfinex-derivatives","ETHF0:USTF0",1737111807480,0.58371,3427.2,3427.1,0.09126044]
["bitfinex-derivatives","ETHF0:USTF0",1737111807681,0.58371,3427.2,3427.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1737111807881,0.58372,3427.1,3427.0,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1737111808182,0.58372,3427.1,3427.0,1.61019173]
["bitfinex-derivatives","ETHF0:USTF0",1737111808375,0.58372,3427.1,3427.0,1.02646173]
["bitfinex-derivatives","ETHF0:USTF0",1737111808878,0.58372,3427.1,3427.0,1.17248407]
["bitfinex-derivatives","ETHF0:USTF0",1737111809080,0.58372,3427.1,3427.0,1.62698641]
["bitfinex-derivatives","ETHF0:USTF0",1737111809680,0.58372,3427.1,3427.0,2.21072641]
["bitfinex-derivatives","ETHF0:USTF0",1737111810176,0.58372,3427.1,3427.0,1.62698641]
["bitfinex-derivatives","ETHF0:USTF0",1737111810385,0.58372,3427.1,3427.0,1.17188641]
["bitfinex-derivatives","ETHF0:USTF0",1737111810982,0.58372,3427.1,3427.0,1.02586539]
["bitfinex-derivatives","ETHF0:USTF0",1737111812576,0.58372,3427.1,3427.0,0.93460234]
["bitfinex-derivatives","ETHF0:USTF0",1737111812781,0.58372,3427.1,3427.0,0.09127393]
["bitfinex-derivatives","ETHF0:USTF0",1737111812983,0.58377,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111813185,0.58377,3426.8,3426.7,3.44511346]
["bitfinex-derivatives","ETHF0:USTF0",1737111813391,0.58377,3426.8,3426.7,3.89941471]
["bitfinex-derivatives","ETHF0:USTF0",1737111814084,0.58377,3426.8,3426.7,3.75337566]
["bitfinex-derivatives","ETHF0:USTF0",1737111815079,0.58377,3426.8,3426.7,3.75337671]
["bitfinex-derivatives","ETHF0:USTF0",1737111815587,0.58377,3426.8,3426.7,3.75337629]
["bitfinex-derivatives","ETHF0:USTF0",1737111815784,0.58377,3426.8,3426.7,0.54557629]
["bitfinex-derivatives","ETHF0:USTF0",1737111817191,0.58377,3426.8,3426.7,0.45430125]
["bitfinex-derivatives","ETHF0:USTF0",1737111817988,0.58381,3426.6,3426.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737111822586,0.58388,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111822786,2.32391472,3426.3,3426.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737111822996,0.58389,3426.1,3426.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737111823195,0.58389,3426.1,3426.0,0.56699306]
["bitfinex-derivatives","ETHF0:USTF0",1737111823392,3.79169,3426.1,3426.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737111823894,0.58396,3425.7,3425.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737111824198,2.32391472,3425.9,3425.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737111824490,0.58398,3425.6,3425.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737111825389,0.58398,3425.6,3425.5,0.92989913]
["bitfinex-derivatives","ETHF0:USTF0",1737111826101,0.58398,3425.6,3425.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737111827195,3.79177,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737111827397,3.2078,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737111827601,3.2078,3425.7,3425.6,0.67528347]
["bitfinex-derivatives","ETHF0:USTF0",1737111827793,3.79176,3425.7,3425.6,0.67528347]
["bitfinex-derivatives","ETHF0:USTF0",1737111828192,3.79176,3425.7,3425.6,1.12907468]
["bitfinex-derivatives","ETHF0:USTF0",1737111828608,3.79176,3425.7,3425.6,0.54509468]
["bitfinex-derivatives","ETHF0:USTF0",1737111828799,3.79176,3425.7,3425.6,0.45379121]
["bitfinex-derivatives","ETHF0:USTF0",1737111829300,0.58398,3425.6,3425.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737111830210,0.58401,3425.4,3425.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737111830400,0.4753,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111830704,0.58405,3425.2,3425.1,1.52674965]
["bitfinex-derivatives","ETHF0:USTF0",1737111831503,0.58405,3425.2,3425.1,1.52675179]
["bitfinex-derivatives","ETHF0:USTF0",1737111832005,0.58405,3425.2,3425.1,0.54495351]
["bitfinex-derivatives","ETHF0:USTF0",1737111832205,3.79185,3425.2,3425.1,0.45363769]
["bitfinex-derivatives","ETHF0:USTF0",1737111832608,0.5841,3424.9,3424.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737111833208,3.2078,3425.2,3424.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737111833602,0.58407,3425.1,3424.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737111833908,1.162,3425.3,3424.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737111834318,0.58407,3425.1,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737111834498,0.58406,3425.1,3425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737111834697,0.58406,3425.1,3425.0,41.38408]
["bitfinex-derivatives","ETHF0:USTF0",1737111835006,0.58408,3425.0,3424.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737111835409,0.58408,3425.0,3424.9,41.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737111835609,0.58408,3425.0,3424.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737111837912,0.58406,3425.2,3425.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737111838111,0.58406,3425.1,3425.0,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1737111838512,0.58406,3425.1,3425.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737111839711,0.58406,3425.1,3425.0,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1737111841909,1.91003,3425.5,3425.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737111841910,0.45,3425.5,3425.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737111842109,0.58406,3425.1,3425.0,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1737111842410,0.58406,3425.1,3425.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737111844911,0.58406,3425.1,3425.0,1.15839669]
["bitfinex-derivatives","ETHF0:USTF0",1737111845213,0.58406,3425.1,3425.0,1.61229076]
["bitfinex-derivatives","ETHF0:USTF0",1737111846513,0.58406,3425.2,3425.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737111846714,0.58406,3425.2,3425.1,0.67536669]
["bitfinex-derivatives","ETHF0:USTF0",1737111846914,0.58406,3425.2,3425.1,1.12926076]
["bitfinex-derivatives","ETHF0:USTF0",1737111847316,0.58406,3425.2,3425.1,1.12925804]
["bitfinex-derivatives","ETHF0:USTF0",1737111848409,0.58404,3425.3,3425.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737111848611,0.58404,3425.3,3425.2,1.12923804]
["bitfinex-derivatives","ETHF0:USTF0",1737111849318,0.58404,3425.3,3425.2,1.27533738]
["bitfinex-derivatives","ETHF0:USTF0",1737111849515,1.45962,3426.4,3425.2,3.89910738]
["bitfinex-derivatives","ETHF0:USTF0",1737111849711,3.2078,3426.5,3425.7,5.53171472]
["bitfinex-derivatives","ETHF0:USTF0",1737111849712,4.1439,3426.5,3425.7,5.53171472]
["bitfinex-derivatives","ETHF0:USTF0",1737111849914,3.6616,3426.5,3425.8,1.20841331]
["bitfinex-derivatives","ETHF0:USTF0",1737111850216,0.58391,3426.0,3425.9,0.23741331]
["bitfinex-derivatives","ETHF0:USTF0",1737111850408,0.58391,3426.0,3425.9,0.09131397]
["bitfinex-derivatives","ETHF0:USTF0",1737111850614,0.58391,3426.0,3425.9,0.45389407]
["bitfinex-derivatives","ETHF0:USTF0",1737111850815,1.15311,3426.0,3425.9,0.45389407]
["bitfinex-derivatives","ETHF0:USTF0",1737111851020,6.15311,3426.0,3425.9,0.45389407]
["bitfinex-derivatives","ETHF0:USTF0",1737111851220,0.58401,3425.4,3425.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737111851917,1.03781,3425.4,3425.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737111852320,0.58401,3425.4,3425.3,0.58601642]
["bitfinex-derivatives","ETHF0:USTF0",1737111852523,0.58401,3425.4,3425.3,0.73211445]
["bitfinex-derivatives","ETHF0:USTF0",1737111852715,0.584,3425.5,3425.3,1.76454445]
["bitfinex-derivatives","ETHF0:USTF0",1737111852914,1.163,3425.6,3425.3,1.76454445]
["bitfinex-derivatives","ETHF0:USTF0",1737111852915,0.58398,3425.6,3425.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737111853219,0.58398,3425.6,3425.5,0.82140445]
["bitfinex-derivatives","ETHF0:USTF0",1737111853419,1.162,3426.1,3425.5,5.17738247]
["bitfinex-derivatives","ETHF0:USTF0",1737111853714,1.162,3426.1,3425.6,0.23738247]
["bitfinex-derivatives","ETHF0:USTF0",1737111854013,0.58392,3426.0,3425.8,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737111854211,0.58392,3426.0,3425.9,1.17796149]
["bitfinex-derivatives","ETHF0:USTF0",1737111854411,0.58392,3426.0,3425.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1737111855214,0.58392,3426.0,3425.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1737111859219,0.5839,3426.1,3425.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1737111859415,0.58389,3426.2,3426.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737111861520,0.58389,3426.2,3426.1,0.67517982]
["bitfinex-derivatives","ETHF0:USTF0",1737111862116,0.58389,3426.2,3426.1,0.67517964]
["bitfinex-derivatives","ETHF0:USTF0",1737111862423,0.58389,3426.2,3426.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737111862621,0.58389,3426.2,3426.1,0.67517954]
["bitfinex-derivatives","ETHF0:USTF0",1737111863219,0.58389,3426.2,3426.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737111863422,0.58389,3426.2,3426.1,0.67517926]
["bitfinex-derivatives","ETHF0:USTF0",1737111863623,0.58389,3426.2,3426.1,0.09128926]
["bitfinex-derivatives","ETHF0:USTF0",1737111863821,0.58389,3426.2,3426.1,0.45108395]
["bitfinex-derivatives","ETHF0:USTF0",1737111864520,5.0,3426.2,3424.9,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1737111864718,0.58406,3425.1,3425.0,1.21751907]
["bitfinex-derivatives","ETHF0:USTF0",1737111865022,0.58405,3425.2,3425.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737111865218,0.58405,3425.2,3425.1,0.09131503]
["bitfinex-derivatives","ETHF0:USTF0",1737111865617,1.46003,3425.5,3425.1,0.09131548]
["bitfinex-derivatives","ETHF0:USTF0",1737111865824,0.58406,3425.1,3425.0,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1737111866022,0.58406,3425.1,3425.0,1.65548548]
["bitfinex-derivatives","ETHF0:USTF0",1737111866319,0.58406,3425.2,3425.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737111866524,1.46003,3425.5,3425.1,0.09131548]
["bitfinex-derivatives","ETHF0:USTF0",1737111866725,0.58406,3425.1,3425.0,1.56417]
["bitfinex-derivatives","ETHF0:USTF0",1737111866917,0.58406,3425.1,3425.0,1.65548536]
["bitfinex-derivatives","ETHF0:USTF0",1737111867226,0.58406,3425.1,3425.0,1.07141536]
["bitfinex-derivatives","ETHF0:USTF0",1737111867722,0.58406,3425.1,3425.0,1.07141734]
["bitfinex-derivatives","ETHF0:USTF0",1737111868219,0.58406,3425.1,3425.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737111868426,0.58406,3425.1,3425.0,1.07141891]
["bitfinex-derivatives","ETHF0:USTF0",1737111869726,0.58406,3425.1,3425.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737111869923,0.58406,3425.1,3425.0,1.07141859]
["bitfinex-derivatives","ETHF0:USTF0",1737111871222,0.58406,3425.1,3425.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737111872324,0.58406,3425.1,3425.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737111874022,0.58412,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111874222,0.58412,3424.8,3424.7,3.79332388]
["bitfinex-derivatives","ETHF0:USTF0",1737111874725,0.58412,3424.8,3424.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1737111877426,0.58412,3424.8,3424.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737111886933,0.58412,3424.8,3424.7,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1737111887441,0.58412,3424.8,3424.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737111889442,0.58412,3424.8,3424.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1737111889740,2.90806472,3424.6,3424.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1737111890844,0.58417,3424.5,3424.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737111896644,2.32391472,3424.6,3424.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737111896844,2.90813472,3424.2,3424.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1737111899950,2.90813472,3424.2,3424.1,1.04564923]
["bitfinex-derivatives","ETHF0:USTF0",1737111900351,2.90813472,3424.2,3424.1,1.49421344]
["bitfinex-derivatives","ETHF0:USTF0",1737111900654,2.90813472,3424.2,3424.1,1.49421413]
["bitfinex-derivatives","ETHF0:USTF0",1737111901045,2.90813472,3424.2,3424.1,0.53991413]
["bitfinex-derivatives","ETHF0:USTF0",1737111901352,2.90813472,3424.2,3424.1,1.12415501]
["bitfinex-derivatives","ETHF0:USTF0",1737111901353,0.58422,3424.2,3424.1,1.12415501]
["bitfinex-derivatives","ETHF0:USTF0",1737111901649,0.58422,3424.2,3424.1,0.53991501]
["bitfinex-derivatives","ETHF0:USTF0",1737111902044,0.58422,3424.2,3424.1,0.93106421]
["bitfinex-derivatives","ETHF0:USTF0",1737111902245,2.90813472,3424.2,3424.1,0.53990992]
["bitfinex-derivatives","ETHF0:USTF0",1737111904239,2.90813472,3424.2,3424.1,0.53991489]
["bitfinex-derivatives","ETHF0:USTF0",1737111906150,0.58422,3424.2,3424.1,1.12415489]
["bitfinex-derivatives","ETHF0:USTF0",1737111906353,0.58418,3424.5,3424.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737111906552,0.58418,3424.5,3424.4,0.67553068]
["bitfinex-derivatives","ETHF0:USTF0",1737111906851,0.58416,3424.6,3424.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737111907048,0.58416,3424.6,3424.5,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1737111907242,0.58416,3424.6,3424.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1737111907745,0.58416,3424.6,3424.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1737111913254,8.55579462,3424.6,3424.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1737111913450,8.55579462,3424.6,3424.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737111913757,0.58427,3423.9,3423.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737111914056,0.58427,3423.9,3423.8,1.15241555]
["bitfinex-derivatives","ETHF0:USTF0",1737111914352,0.58427,3423.9,3423.8,1.15242072]
["bitfinex-derivatives","ETHF0:USTF0",1737111914552,2.90818472,3423.9,3423.8,1.00625412]
["bitfinex-derivatives","ETHF0:USTF0",1737111915043,2.90818472,3423.9,3423.8,1.45512994]
["bitfinex-derivatives","ETHF0:USTF0",1737111915552,6.11598472,3423.9,3423.8,0.98802994]
["bitfinex-derivatives","ETHF0:USTF0",1737111916059,7.27798472,3423.9,3423.8,0.44887568]
["bitfinex-derivatives","ETHF0:USTF0",1737111916250,7.27798472,3423.9,3423.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1737111916251,0.5843,3423.7,3423.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1737111918046,3.2078,3423.9,3423.6,0.54065756]
["bitfinex-derivatives","ETHF0:USTF0",1737111918253,0.58424,3424.1,3424.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737111918454,0.58421,3424.3,3424.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737111918654,0.58421,3424.3,3424.2,1.27274166]
["bitfinex-derivatives","ETHF0:USTF0",1737111918849,1.162,3424.5,3424.2,1.27274166]
["bitfinex-derivatives","ETHF0:USTF0",1737111919056,0.58418,3424.4,3424.3,0.09134296]
["bitfinex-derivatives","ETHF0:USTF0",1737111919254,0.58418,3424.4,3424.3,0.2374814]
["bitfinex-derivatives","ETHF0:USTF0",1737111919456,0.58418,3424.4,3424.3,0.09134296]
["bitfinex-derivatives","ETHF0:USTF0",1737111919662,0.58418,3424.4,3424.3,0.54238465]
["bitfinex-derivatives","ETHF0:USTF0",1737111920556,0.58418,3424.4,3424.3,0.54237901]
["bitfinex-derivatives","ETHF0:USTF0",1737111921065,0.58418,3424.4,3424.3,0.54238269]
["bitfinex-derivatives","ETHF0:USTF0",1737111922068,0.58418,3424.4,3424.3,0.45104169]
["bitfinex-derivatives","ETHF0:USTF0",1737111922360,3.48591472,3424.5,3424.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737111922557,4.94634472,3424.5,3424.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737111922865,0.5842,3424.3,3424.2,0.09133976]
["bitfinex-derivatives","ETHF0:USTF0",1737111923062,0.5842,3424.3,3424.2,3.45245464]
["bitfinex-derivatives","ETHF0:USTF0",1737111924568,0.5842,3424.3,3424.2,3.452455]
["bitfinex-derivatives","ETHF0:USTF0",1737111926265,0.5842,3424.3,3424.2,4.036675]
["bitfinex-derivatives","ETHF0:USTF0",1737111926662,0.5842,3424.3,3424.2,4.03667298]
["bitfinex-derivatives","ETHF0:USTF0",1737111927164,0.5842,3424.3,3424.2,4.0366737]
["bitfinex-derivatives","ETHF0:USTF0",1737111928158,0.5842,3424.3,3424.2,3.4524537]
["bitfinex-derivatives","ETHF0:USTF0",1737111928854,0.5842,3424.3,3424.2,3.4524573]
["bitfinex-derivatives","ETHF0:USTF0",1737111929057,0.5842,3424.3,3424.2,0.68860487]
["bitfinex-derivatives","ETHF0:USTF0",1737111929862,0.5842,3424.3,3424.2,0.5424573]
["bitfinex-derivatives","ETHF0:USTF0",1737111930064,3.792,3424.3,3424.2,0.45111488]
["bitfinex-derivatives","ETHF0:USTF0",1737111931362,3.792,3424.3,3423.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737111931363,0.5843,3423.7,3423.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737111931561,0.5843,3423.7,3423.6,0.71092626]
["bitfinex-derivatives","ETHF0:USTF0",1737111932067,0.5843,3423.7,3423.6,1.01586797]
["bitfinex-derivatives","ETHF0:USTF0",1737111933364,0.5843,3423.7,3423.6,1.16203715]
["bitfinex-derivatives","ETHF0:USTF0",1737111934270,0.5843,3423.7,3423.6,1.01586765]
["bitfinex-derivatives","ETHF0:USTF0",1737111934778,11.17943462,3424.3,3423.6,1.16203794]
["bitfinex-derivatives","ETHF0:USTF0",1737111934962,7.97163462,3424.3,3423.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737111935264,0.58424,3424.1,3424.0,1.12769593]
["bitfinex-derivatives","ETHF0:USTF0",1737111935468,0.58424,3424.1,3424.0,1.75464971]
["bitfinex-derivatives","ETHF0:USTF0",1737111935969,0.58424,3424.1,3424.0,2.20576143]
["bitfinex-derivatives","ETHF0:USTF0",1737111936171,7.43052291,3424.2,3424.0,2.20576143]
["bitfinex-derivatives","ETHF0:USTF0",1737111936372,0.58423,3424.2,3424.1,0.09135593]
["bitfinex-derivatives","ETHF0:USTF0",1737111936667,0.58423,3424.2,3424.1,0.54246765]
["bitfinex-derivatives","ETHF0:USTF0",1737111936868,0.58423,3424.2,3424.1,0.54245488]
["bitfinex-derivatives","ETHF0:USTF0",1737111938872,0.58423,3424.2,3424.1,0.54245657]
["bitfinex-derivatives","ETHF0:USTF0",1737111939370,0.58423,3424.2,3424.1,0.45111172]
["bitfinex-derivatives","ETHF0:USTF0",1737111939567,0.58423,3424.2,3424.1,0.54245702]
["bitfinex-derivatives","ETHF0:USTF0",1737111939877,0.58421,3424.3,3424.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737111940067,0.5842,3424.3,3424.2,0.5462453]
["bitfinex-derivatives","ETHF0:USTF0",1737111940265,0.5842,3424.3,3424.2,0.0913453]
["bitfinex-derivatives","ETHF0:USTF0",1737111940467,0.5842,3424.3,3424.2,1.12667702]
["bitfinex-derivatives","ETHF0:USTF0",1737111940772,0.5842,3424.3,3424.2,0.54245702]
["bitfinex-derivatives","ETHF0:USTF0",1737111940968,0.5842,3424.3,3424.2,0.45111172]
["bitfinex-derivatives","ETHF0:USTF0",1737111941160,0.5842,3424.3,3424.2,0.54245418]
["bitfinex-derivatives","ETHF0:USTF0",1737111941673,6.84629291,3424.5,3424.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737111941973,0.58417,3424.5,3424.4,1.12663418]
["bitfinex-derivatives","ETHF0:USTF0",1737111943273,0.58417,3424.5,3424.4,1.12662594]
["bitfinex-derivatives","ETHF0:USTF0",1737111943570,0.58417,3424.5,3424.4,0.54244594]
["bitfinex-derivatives","ETHF0:USTF0",1737111944274,0.58417,3424.5,3424.4,1.03529172]
["bitfinex-derivatives","ETHF0:USTF0",1737111944772,0.58417,3424.5,3424.4,0.45111172]
["bitfinex-derivatives","ETHF0:USTF0",1737111945361,0.58417,3424.5,3424.4,1.03529172]
["bitfinex-derivatives","ETHF0:USTF0",1737111945676,0.58417,3424.5,3424.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737111945973,0.58418,3424.5,3424.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737111946373,2.32391472,3424.7,3424.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737111946670,12.03795462,3425.0,3424.7,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737111946671,0.58413,3424.8,3424.7,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737111946867,7.97163462,3425.0,3424.5,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1737111947071,7.97163462,3425.0,3424.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737111947072,0.58411,3424.9,3424.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737111947272,7.97163462,3425.0,3424.7,0.45104032]
["bitfinex-derivatives","ETHF0:USTF0",1737111947474,0.58412,3424.8,3424.7,0.45104032]
["bitfinex-derivatives","ETHF0:USTF0",1737111948771,0.58412,3424.8,3424.6,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1737111948772,0.4479,3424.8,3424.6,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1737111948976,0.4479,3424.8,3424.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737111949178,1.03203,3424.8,3424.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737111949472,7.97163462,3424.9,3424.8,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737111949679,8.55573462,3424.9,3424.8,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737111950671,7.97163462,3424.9,3424.8,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737111950872,7.97163462,3425.0,3424.8,0.09132019]
["bitfinex-derivatives","ETHF0:USTF0",1737111951076,7.97163462,3425.0,3424.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1737111951885,0.58406,3425.1,3425.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737111952376,9.13263462,3425.2,3425.0,0.09131932]
["bitfinex-derivatives","ETHF0:USTF0",1737111952583,7.97163462,3425.2,3425.1,0.67537375]
["bitfinex-derivatives","ETHF0:USTF0",1737111952881,7.97163462,3425.2,3425.1,1.27211102]
["bitfinex-derivatives","ETHF0:USTF0",1737111953676,7.97163462,3425.2,3425.1,4.18211102]
["bitfinex-derivatives","ETHF0:USTF0",1737111953876,9.69445956,3425.4,3425.3,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737111953877,0.58402,3425.4,3425.3,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737111954076,0.58402,3425.4,3425.3,0.67534375]
["bitfinex-derivatives","ETHF0:USTF0",1737111954282,0.584,3425.5,3425.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737111954583,2.32391472,3425.9,3425.4,0.54195332]
["bitfinex-derivatives","ETHF0:USTF0",1737111954780,0.58398,3425.7,3425.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737111954983,0.58398,3425.6,3425.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1737111955176,0.58398,3425.6,3425.5,1.14529228]
["bitfinex-derivatives","ETHF0:USTF0",1737111955378,0.58398,3425.6,3425.5,1.59593223]
["bitfinex-derivatives","ETHF0:USTF0",1737111955976,0.453,3426.0,3425.5,1.011943]
["bitfinex-derivatives","ETHF0:USTF0",1737111956180,23.97883451,3426.5,3426.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737111956181,0.58385,3426.4,3426.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737111956476,18.22087913,3426.5,3426.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737111956783,18.22087913,3426.5,3426.4,0.67511834]
["bitfinex-derivatives","ETHF0:USTF0",1737111957282,18.22087913,3426.5,3426.4,0.67511561]
["bitfinex-derivatives","ETHF0:USTF0",1737111957488,18.22087913,3426.5,3426.4,1.12472753]
["bitfinex-derivatives","ETHF0:USTF0",1737111957782,0.58378,3426.8,3426.4,0.54088753]
["bitfinex-derivatives","ETHF0:USTF0",1737111957982,0.58378,3426.8,3426.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737111958487,0.9067,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111958682,0.58374,3427.0,3426.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737111959179,0.9067,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111959386,0.58377,3426.9,3426.7,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1737111960087,0.58377,3426.8,3426.7,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1737111960283,0.58377,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737111961383,0.58379,3426.8,3426.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737111962482,2.36597,3427.3,3426.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737111962890,0.5838,3426.7,3426.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737111963191,0.5838,3426.7,3426.6,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1737111964780,1.45927,3427.2,3426.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737111964981,0.9067,3427.3,3426.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111965281,0.58377,3426.9,3426.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737111965490,3.2078,3427.5,3427.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737111965680,3.2078,3427.5,3427.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737111965882,6.82168018,3427.8,3427.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737111966085,6.82168018,3427.8,3427.7,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1737111966285,10.02948018,3428.3,3427.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737111966483,0.58354,3428.2,3428.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737111966990,0.58355,3428.1,3428.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737111967990,0.58354,3428.2,3428.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737111968588,3.2078,3428.3,3427.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1737111968786,3.79132,3428.3,3428.2,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737111969293,0.58346,3428.7,3428.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737111969484,3.2078,3429.0,3428.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1737111969682,0.58343,3428.9,3428.6,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1737111969887,3.2078,3429.0,3428.9,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1737111970092,0.58339,3429.1,3428.9,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1737111970492,0.58342,3428.9,3428.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737111970988,0.58342,3428.9,3428.6,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1737111970989,3.27091472,3429.3,3428.6,4.24166]
["bitfinex-derivatives","ETHF0:USTF0",1737111971195,0.58341,3429.0,3428.6,4.24166]
["bitfinex-derivatives","ETHF0:USTF0",1737111971687,0.58341,3429.0,3428.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737111971895,0.58342,3428.9,3428.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737111972395,0.58344,3428.8,3428.6,4.24166]
["bitfinex-derivatives","ETHF0:USTF0",1737111972786,0.58343,3428.9,3428.6,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1737111972990,0.58343,3428.9,3428.7,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737111973292,0.58343,3428.9,3428.6,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1737111973494,0.58343,3428.9,3428.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737111973886,0.58343,3428.9,3428.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737111974187,0.58343,3428.9,3428.8,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1737111975094,0.58343,3428.9,3428.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737111975698,0.58341,3429.0,3428.8,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1737111976399,0.58339,3429.1,3428.9,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737111976598,3.27091472,3429.3,3428.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737111976803,0.5834,3429.0,3428.8,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1737111977705,0.58339,3429.1,3428.9,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737111978003,0.5834,3429.0,3428.8,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1737111978901,0.58338,3429.1,3428.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737111979405,3.27091472,3429.3,3428.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737111979603,0.58339,3429.1,3428.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737111980106,0.58339,3429.1,3428.9,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1737111980305,1.06716,3429.3,3429.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737111980497,1.06716,3429.3,3428.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737111980498,0.58337,3429.2,3429.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737111980897,0.58337,3429.2,3429.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737111981204,0.58337,3429.2,3429.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737111981401,0.4838,3429.3,3428.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737111981614,0.5834,3429.0,3428.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737111981906,0.58339,3429.1,3428.9,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1737111982496,0.4838,3429.3,3428.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737111982802,0.5834,3429.0,3428.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737111983100,0.5834,3429.0,3428.9,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1737111983305,0.5834,3429.0,3428.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737111984599,0.5834,3429.0,3428.9,2.9499694]
["bitfinex-derivatives","ETHF0:USTF0",1737111991508,0.5834,3429.0,3428.9,2.2053694]
["bitfinex-derivatives","ETHF0:USTF0",1737111991910,0.5834,3429.0,3428.9,0.0399694]
["bitfinex-derivatives","ETHF0:USTF0",1737111994501,0.5834,3429.0,3428.9,0.1312003]
["bitfinex-derivatives","ETHF0:USTF0",1737111995811,0.5834,3429.0,3428.9,0.13119694]
["bitfinex-derivatives","ETHF0:USTF0",1737111996806,0.5834,3429.0,3428.9,0.0399694]
["bitfinex-derivatives","ETHF0:USTF0",1737112003321,3.7912,3429.0,3428.9,0.0399694]
["bitfinex-derivatives","ETHF0:USTF0",1737112008023,6.11511472,3429.0,3428.9,0.0399694]
["bitfinex-derivatives","ETHF0:USTF0",1737112008224,6.42861472,3429.0,3428.9,0.0399694]
["bitfinex-derivatives","ETHF0:USTF0",1737112008425,0.58347,3428.6,3428.5,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1737112008735,3.79127,3428.6,3428.5,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1737112009931,3.79127,3428.6,3428.5,2.25663171]
["bitfinex-derivatives","ETHF0:USTF0",1737112010226,3.79127,3428.6,3428.5,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1737112011224,11.76290462,3428.6,3428.5,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1737112011620,11.17943462,3428.6,3428.1,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1737112011821,0.58355,3428.1,3428.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737112012019,2.32391472,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112012219,0.58367,3427.4,3427.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737112017926,0.58367,3427.5,3427.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737112018128,0.58356,3428.1,3427.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737112018331,0.58349,3428.5,3428.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737112018526,1.45872,3428.6,3428.1,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737112019028,3.2078,3428.7,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737112019331,0.5835,3428.5,3428.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737112020130,0.5835,3428.5,3428.2,2.32391472]
["bitfinex-derivatives","ETHF0:USTF0",1737112020131,3.2078,3428.7,3428.4,0.09122771]
["bitfinex-derivatives","ETHF0:USTF0",1737112020330,0.58347,3428.6,3428.5,0.09122771]
["bitfinex-derivatives","ETHF0:USTF0",1737112020927,3.2078,3428.7,3428.4,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1737112021124,0.58366,3427.5,3427.4,4.58214651]
["bitfinex-derivatives","ETHF0:USTF0",1737112021320,0.58366,3427.5,3427.4,4.67338783]
["bitfinex-derivatives","ETHF0:USTF0",1737112021727,4.66682,3427.8,3427.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737112021728,0.58367,3427.4,3427.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737112022130,3.79147,3427.4,3427.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737112023442,0.58374,3427.0,3426.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1737112023741,0.58374,3427.0,3426.9,1.03007019]
["bitfinex-derivatives","ETHF0:USTF0",1737112023926,0.58374,3427.0,3426.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1737112024121,0.58374,3427.0,3426.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737112024429,1.4595,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112024729,0.5839,3426.1,3426.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737112025634,0.58395,3425.8,3425.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737112026729,6.99146472,3426.1,3425.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737112026730,5.53171472,3426.1,3425.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737112026935,0.58398,3425.6,3425.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737112030629,0.584,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112030835,0.58401,3425.4,3425.3,41.2838]
["bitfinex-derivatives","ETHF0:USTF0",1737112031335,0.58408,3425.0,3424.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737112031929,0.58408,3425.0,3424.9,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112033839,6.69171472,3425.2,3424.3,2.05572152]
["bitfinex-derivatives","ETHF0:USTF0",1737112034041,0.58418,3424.4,3424.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737112037738,4.3678,3424.6,3423.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737112037739,1.46043,3424.5,3423.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737112037935,3.2078,3424.2,3423.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737112038130,0.58427,3423.9,3423.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737112040434,0.58427,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112040435,2.32391472,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112040637,0.58434,3423.5,3423.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737112040841,2.90825472,3423.5,3423.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737112041233,2.32391472,3423.5,3423.3,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112041435,0.58436,3423.4,3423.3,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112041632,1.46091,3423.4,3422.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737112041832,0.58444,3422.9,3422.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737112042037,3.2078,3423.0,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737112042238,0.58448,3422.7,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737112042440,0.58449,3422.6,3422.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737112043242,2.32391472,3422.6,3422.4,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112043546,0.58451,3422.5,3422.4,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112044037,4.9523,3422.6,3422.4,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112044239,3.2078,3423.0,3422.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737112044434,3.79222,3423.0,3422.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737112044637,3.2078,3423.0,3422.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737112045541,3.79222,3423.0,3422.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737112046441,0.58448,3422.7,3422.6,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112046639,2.90839472,3422.7,3422.6,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112048044,0.58454,3422.3,3422.2,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112049748,2.32391472,3422.4,3422.2,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112049947,0.58453,3422.4,3422.2,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112050247,4.3688,3422.5,3422.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737112050440,0.58454,3422.4,3422.2,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112050640,2.32391472,3422.7,3422.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737112050847,2.32391472,3422.7,3422.2,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112051343,0.58449,3422.6,3422.2,2.15606152]
["bitfinex-derivatives","ETHF0:USTF0",1737112051644,0.58451,3422.5,3422.2,2.15607152]
["bitfinex-derivatives","ETHF0:USTF0",1737112052041,0.58452,3422.5,3422.2,2.15607152]
["bitfinex-derivatives","ETHF0:USTF0",1737112052440,0.58453,3422.4,3422.2,2.15607152]
["bitfinex-derivatives","ETHF0:USTF0",1737112052649,0.58453,3422.4,3422.2,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112052834,2.32391472,3422.7,3422.2,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112053455,0.58454,3422.3,3422.2,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112057045,2.32391472,3422.4,3422.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737112057243,2.32391472,3422.4,3421.9,4.77932152]
["bitfinex-derivatives","ETHF0:USTF0",1737112057244,0.58459,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112057547,1.46137,3422.3,3421.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737112057548,0.58461,3421.9,3421.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737112058949,5.53171472,3422.1,3421.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737112058950,0.58466,3421.6,3421.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737112059448,0.58466,3421.6,3421.5,0.53881548]
["bitfinex-derivatives","ETHF0:USTF0",1737112059851,0.58466,3421.6,3421.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737112060246,0.58471,3421.3,3421.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737112061940,0.5847,3421.1,3421.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737112062145,0.5847,3421.1,3421.0,0.5583285]
["bitfinex-derivatives","ETHF0:USTF0",1737112062850,2.32391472,3421.4,3421.0,0.5583285]
["bitfinex-derivatives","ETHF0:USTF0",1737112063045,0.58469,3421.2,3421.1,0.0914285]
["bitfinex-derivatives","ETHF0:USTF0",1737112063245,2.32391472,3421.4,3421.1,0.09142127]
["bitfinex-derivatives","ETHF0:USTF0",1737112063457,2.32391472,3421.4,3421.2,0.09142127]
["bitfinex-derivatives","ETHF0:USTF0",1737112063458,0.58466,3421.3,3421.2,0.09142127]
["bitfinex-derivatives","ETHF0:USTF0",1737112063646,0.58466,3421.3,3421.2,0.09142422]
["bitfinex-derivatives","ETHF0:USTF0",1737112063944,0.58468,3421.2,3421.1,2.15622152]
["bitfinex-derivatives","ETHF0:USTF0",1737112064150,0.58468,3421.2,3421.1,1.66294401]
["bitfinex-derivatives","ETHF0:USTF0",1737112064546,0.58467,3421.3,3421.2,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737112064848,2.32391472,3421.4,3421.2,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737112064849,2.32391472,3421.4,3421.2,0.82237224]
["bitfinex-derivatives","ETHF0:USTF0",1737112065049,2.90856472,3421.4,3421.3,0.23769224]
["bitfinex-derivatives","ETHF0:USTF0",1737112065446,2.90856472,3421.4,3421.3,0.09142249]
["bitfinex-derivatives","ETHF0:USTF0",1737112065646,2.90856472,3421.4,3421.3,0.23769741]
["bitfinex-derivatives","ETHF0:USTF0",1737112066051,0.58465,3421.4,3421.3,0.23769741]
["bitfinex-derivatives","ETHF0:USTF0",1737112066349,0.58463,3421.6,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737112066648,0.58463,3421.6,3421.5,0.706778]
["bitfinex-derivatives","ETHF0:USTF0",1737112066849,0.58463,3421.6,3421.5,0.237678]
["bitfinex-derivatives","ETHF0:USTF0",1737112067052,0.58463,3421.6,3421.5,0.09141658]
["bitfinex-derivatives","ETHF0:USTF0",1737112067254,0.58463,3421.6,3421.5,0.23768247]
["bitfinex-derivatives","ETHF0:USTF0",1737112067755,0.58463,3421.6,3421.5,0.09141658]
["bitfinex-derivatives","ETHF0:USTF0",1737112068142,0.58463,3421.6,3421.5,0.23768653]
["bitfinex-derivatives","ETHF0:USTF0",1737112068751,0.58461,3421.6,3421.5,0.23767536]
["bitfinex-derivatives","ETHF0:USTF0",1737112069551,0.58461,3421.6,3421.5,0.0914136]
["bitfinex-derivatives","ETHF0:USTF0",1737112069748,0.58461,3421.6,3421.5,0.23769141]
["bitfinex-derivatives","ETHF0:USTF0",1737112072258,1.7456,3421.7,3421.5,0.82231141]
["bitfinex-derivatives","ETHF0:USTF0",1737112072448,1.7456,3421.7,3421.6,0.23769141]
["bitfinex-derivatives","ETHF0:USTF0",1737112072654,1.161,3421.7,3421.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737112072953,0.58461,3421.6,3421.5,0.23767793]
["bitfinex-derivatives","ETHF0:USTF0",1737112074156,1.7456,3421.7,3421.5,0.82228793]
["bitfinex-derivatives","ETHF0:USTF0",1737112074360,1.74559,3421.7,3421.6,0.23767793]
["bitfinex-derivatives","ETHF0:USTF0",1737112075262,1.161,3421.7,3421.6,0.23766535]
["bitfinex-derivatives","ETHF0:USTF0",1737112075457,1.74559,3421.7,3421.6,0.23766535]
["bitfinex-derivatives","ETHF0:USTF0",1737112076850,1.74559,3421.7,3421.6,0.23766538]
["bitfinex-derivatives","ETHF0:USTF0",1737112078661,1.74559,3421.7,3421.6,0.68526538]
["bitfinex-derivatives","ETHF0:USTF0",1737112078959,0.58459,3421.7,3421.6,0.68526538]
["bitfinex-derivatives","ETHF0:USTF0",1737112080864,0.58459,3421.7,3421.6,0.68526216]
["bitfinex-derivatives","ETHF0:USTF0",1737112082161,0.58459,3421.7,3421.6,0.68526406]
["bitfinex-derivatives","ETHF0:USTF0",1737112082459,0.58459,3421.7,3421.6,0.53900852]
["bitfinex-derivatives","ETHF0:USTF0",1737112082659,1.161,3422.6,3421.6,2.14678026]
["bitfinex-derivatives","ETHF0:USTF0",1737112082854,5.69375107,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112083055,5.69375107,3422.6,3422.3,1.63803293]
["bitfinex-derivatives","ETHF0:USTF0",1737112083260,3.6628,3423.4,3422.4,41.03763293]
["bitfinex-derivatives","ETHF0:USTF0",1737112083464,3.2078,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112083763,0.58437,3423.0,3422.8,0.82202293]
["bitfinex-derivatives","ETHF0:USTF0",1737112083961,0.58437,3423.0,3422.9,0.09140852]
["bitfinex-derivatives","ETHF0:USTF0",1737112084258,0.58436,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112084463,0.58433,3423.2,3423.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737112084760,0.58432,3423.3,3423.1,1.13411304]
["bitfinex-derivatives","ETHF0:USTF0",1737112085057,0.58432,3423.3,3423.2,0.53926466]
["bitfinex-derivatives","ETHF0:USTF0",1737112085260,0.58432,3423.3,3423.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737112085857,2.32391472,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112086061,0.58438,3422.9,3422.8,0.54977332]
["bitfinex-derivatives","ETHF0:USTF0",1737112086257,0.58438,3422.9,3422.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737112088761,0.5844,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112090257,2.77891472,3423.4,3422.9,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1737112090456,0.58437,3423.0,3422.9,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1737112090864,7.43925408,3423.0,3422.9,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1737112093065,0.58437,3423.0,3422.9,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1737112096167,6.30045498,3423.0,3422.9,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1737112097171,0.58437,3423.0,3422.9,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1737112099677,6.30045498,3423.0,3422.9,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1737112100968,0.58437,3423.0,3422.9,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1737112101672,6.85930198,3423.2,3422.9,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1737112101875,9.13984544,3423.3,3422.9,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1737112101876,0.58436,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112102068,0.58436,3423.1,3423.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737112102970,7.44366198,3423.1,3423.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737112103372,7.44366198,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112103575,0.58437,3423.0,3422.9,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1737112103763,2.90828472,3423.0,3422.9,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1737112104477,3.36488472,3423.0,3422.9,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1737112106070,6.57268472,3423.0,3422.9,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1737112106773,0.58447,3422.4,3422.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737112106980,2.90838472,3422.4,3422.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737112107181,0.5845,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112108072,7.99736476,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112108378,7.99736476,3422.3,3422.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1737112108579,8.58185476,3422.3,3422.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1737112109369,7.43912378,3422.3,3422.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1737112109974,7.43912378,3422.3,3422.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737112110877,7.43912378,3422.3,3422.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1737112111675,0.5845,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112112975,3.2078,3422.2,3421.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737112113175,0.58454,3422.0,3421.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737112114489,3.78523472,3422.1,3421.5,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737112114698,6.87502022,3422.2,3421.6,0.68694205]
["bitfinex-derivatives","ETHF0:USTF0",1737112114893,0.58457,3421.8,3421.7,0.0914066]
["bitfinex-derivatives","ETHF0:USTF0",1737112115092,6.87502022,3422.2,3421.7,0.09139629]
["bitfinex-derivatives","ETHF0:USTF0",1737112115288,6.87502022,3422.2,3421.8,0.09139737]
["bitfinex-derivatives","ETHF0:USTF0",1737112115486,0.58457,3421.9,3421.6,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1737112115697,6.87502022,3422.2,3421.7,0.67598675]
["bitfinex-derivatives","ETHF0:USTF0",1737112115891,1.16,3422.2,3421.6,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1737112116092,1.16,3422.2,3421.7,0.09139759]
["bitfinex-derivatives","ETHF0:USTF0",1737112116093,0.58458,3421.8,3421.7,0.09139759]
["bitfinex-derivatives","ETHF0:USTF0",1737112116295,1.16,3422.2,3421.7,0.67598759]
["bitfinex-derivatives","ETHF0:USTF0",1737112116598,1.16,3422.2,3421.6,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1737112116599,0.58457,3421.8,3421.6,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1737112116797,0.58457,3421.8,3421.7,0.09139908]
["bitfinex-derivatives","ETHF0:USTF0",1737112117294,0.58454,3422.0,3421.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1737112117496,0.58459,3421.7,3421.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1737112117698,0.58459,3421.7,3421.6,0.54070266]
["bitfinex-derivatives","ETHF0:USTF0",1737112118994,6.29961022,3421.7,3421.6,0.54070266]
["bitfinex-derivatives","ETHF0:USTF0",1737112119200,6.29961022,3421.7,3421.6,0.54070307]
["bitfinex-derivatives","ETHF0:USTF0",1737112119996,6.29961022,3421.7,3421.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1737112120997,6.29961022,3421.7,3421.6,0.54070303]
["bitfinex-derivatives","ETHF0:USTF0",1737112121303,0.58458,3421.8,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737112121497,6.85463378,3421.9,3421.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1737112121694,0.58459,3421.7,3421.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1737112122695,0.58461,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112124602,0.58468,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112124793,0.58468,3421.2,3421.1,3.29921608]
["bitfinex-derivatives","ETHF0:USTF0",1737112124998,0.58468,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112128708,0.58468,3421.2,3421.1,3.8839036]
["bitfinex-derivatives","ETHF0:USTF0",1737112130799,5.72671784,3421.8,3421.1,5.62312832]
["bitfinex-derivatives","ETHF0:USTF0",1737112130999,5.72671784,3421.8,3420.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1737112131000,0.58461,3421.7,3421.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737112131302,6.31129784,3421.8,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737112131906,0.58458,3421.8,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737112132106,0.58458,3421.8,3421.7,0.67598789]
["bitfinex-derivatives","ETHF0:USTF0",1737112133710,0.58455,3422.0,3421.9,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737112133902,8.93451784,3422.2,3421.9,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737112133903,5.72671784,3422.2,3421.9,0.09139849]
["bitfinex-derivatives","ETHF0:USTF0",1737112134098,0.58453,3422.1,3422.0,0.67593849]
["bitfinex-derivatives","ETHF0:USTF0",1737112134298,0.58453,3422.1,3422.0,0.09139531]
["bitfinex-derivatives","ETHF0:USTF0",1737112134499,0.58453,3422.1,3422.0,3.29919531]
["bitfinex-derivatives","ETHF0:USTF0",1737112134711,6.31122784,3422.2,3422.1,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737112135013,6.31122784,3422.2,3422.1,0.67591531]
["bitfinex-derivatives","ETHF0:USTF0",1737112135014,5.72671784,3422.2,3422.1,0.67591531]
["bitfinex-derivatives","ETHF0:USTF0",1737112135216,6.31121784,3422.2,3422.1,1.15281531]
["bitfinex-derivatives","ETHF0:USTF0",1737112135510,5.72671784,3422.3,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737112135713,5.72671784,3422.3,3422.2,0.67589032]
["bitfinex-derivatives","ETHF0:USTF0",1737112136209,6.31120784,3422.3,3422.2,0.67589084]
["bitfinex-derivatives","ETHF0:USTF0",1737112136408,0.58449,3422.3,3422.2,0.09139084]
["bitfinex-derivatives","ETHF0:USTF0",1737112137308,5.72671784,3422.5,3422.2,0.09139084]
["bitfinex-derivatives","ETHF0:USTF0",1737112137506,0.5845,3422.2,3422.1,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1737112137704,5.72671784,3422.4,3422.1,0.56828955]
["bitfinex-derivatives","ETHF0:USTF0",1737112137912,5.72671784,3422.4,3422.3,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737112138109,5.72671784,3422.4,3422.3,0.67587955]
["bitfinex-derivatives","ETHF0:USTF0",1737112138306,6.31118784,3422.4,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737112138511,0.58449,3422.3,3422.1,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1737112138702,0.58449,3422.3,3422.2,0.0913867]
["bitfinex-derivatives","ETHF0:USTF0",1737112138905,0.58447,3422.4,3422.2,0.6758767]
["bitfinex-derivatives","ETHF0:USTF0",1737112139105,0.58447,3422.4,3422.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737112139600,5.72671784,3422.5,3422.4,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737112139811,5.72671784,3422.5,3422.4,3.88365445]
["bitfinex-derivatives","ETHF0:USTF0",1737112140206,6.31116784,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112140406,6.31116784,3422.5,3422.4,3.29918448]
["bitfinex-derivatives","ETHF0:USTF0",1737112140702,6.31116784,3422.5,3422.4,3.75978448]
["bitfinex-derivatives","ETHF0:USTF0",1737112141104,6.31116784,3422.5,3422.4,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1737112141306,6.31116784,3422.5,3422.4,4.34425257]
["bitfinex-derivatives","ETHF0:USTF0",1737112141607,0.58445,3422.5,3422.4,3.75978257]
["bitfinex-derivatives","ETHF0:USTF0",1737112141805,0.58445,3422.5,3422.4,4.34425257]
["bitfinex-derivatives","ETHF0:USTF0",1737112142007,6.85463378,3422.8,3422.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737112142208,0.58442,3422.7,3422.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737112142507,0.58442,3422.7,3422.6,0.67579812]
["bitfinex-derivatives","ETHF0:USTF0",1737112142814,7.78223378,3423.0,3422.6,1.66289964]
["bitfinex-derivatives","ETHF0:USTF0",1737112143015,0.58441,3422.8,3422.7,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737112143315,0.58441,3422.8,3422.7,0.62446821]
["bitfinex-derivatives","ETHF0:USTF0",1737112143515,7.31803378,3423.0,3422.7,0.62446821]
["bitfinex-derivatives","ETHF0:USTF0",1737112143814,0.58438,3422.9,3422.8,0.7209808]
["bitfinex-derivatives","ETHF0:USTF0",1737112144411,0.58438,3422.9,3422.8,0.76102901]
["bitfinex-derivatives","ETHF0:USTF0",1737112148012,7.90240378,3423.0,3422.8,1.34541901]
["bitfinex-derivatives","ETHF0:USTF0",1737112148213,7.90240378,3423.0,3422.8,3.96882901]
["bitfinex-derivatives","ETHF0:USTF0",1737112148414,7.43900378,3423.0,3422.9,0.04004821]
["bitfinex-derivatives","ETHF0:USTF0",1737112148819,7.43900378,3423.0,3422.9,0.76102901]
["bitfinex-derivatives","ETHF0:USTF0",1737112149313,6.85463378,3423.0,3422.9,0.76102901]
["bitfinex-derivatives","ETHF0:USTF0",1737112149514,6.85463378,3423.0,3422.9,1.34540901]
["bitfinex-derivatives","ETHF0:USTF0",1737112149822,7.43896378,3423.2,3423.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737112150011,7.43896378,3423.2,3423.1,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1737112150316,7.43896378,3423.2,3423.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737112150618,0.58433,3423.2,3423.1,0.51584821]
["bitfinex-derivatives","ETHF0:USTF0",1737112150821,0.58433,3423.2,3423.1,1.72952901]
["bitfinex-derivatives","ETHF0:USTF0",1737112152113,0.58433,3423.2,3423.1,1.23682901]
["bitfinex-derivatives","ETHF0:USTF0",1737112153016,0.58433,3423.2,3423.1,1.82117901]
["bitfinex-derivatives","ETHF0:USTF0",1737112153216,0.58433,3423.2,3423.1,1.23682901]
["bitfinex-derivatives","ETHF0:USTF0",1737112153413,0.58433,3423.2,3423.1,0.76102901]
["bitfinex-derivatives","ETHF0:USTF0",1737112155217,0.58433,3423.2,3423.1,1.34537901]
["bitfinex-derivatives","ETHF0:USTF0",1737112155610,0.58433,3423.2,3423.1,0.76102901]
["bitfinex-derivatives","ETHF0:USTF0",1737112157917,10.54213378,3423.5,3423.1,0.76102901]
["bitfinex-derivatives","ETHF0:USTF0",1737112158118,0.58433,3423.2,3423.1,0.76102901]
["bitfinex-derivatives","ETHF0:USTF0",1737112158718,7.33433378,3423.5,3423.1,0.76102901]
["bitfinex-derivatives","ETHF0:USTF0",1737112159223,6.85463378,3423.5,3423.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737112159423,6.85463378,3423.5,3423.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1737112159624,9.13984544,3423.6,3423.5,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737112159825,9.13984544,3423.6,3423.5,1.3052608]
["bitfinex-derivatives","ETHF0:USTF0",1737112160021,9.13984544,3423.6,3423.5,2.87678232]
["bitfinex-derivatives","ETHF0:USTF0",1737112160332,9.13984544,3423.6,3423.5,2.96813226]
["bitfinex-derivatives","ETHF0:USTF0",1737112160333,8.64361955,3423.6,3423.5,2.96813226]
["bitfinex-derivatives","ETHF0:USTF0",1737112160528,8.64361955,3423.6,3423.5,3.00818047]
["bitfinex-derivatives","ETHF0:USTF0",1737112160729,6.86914714,3423.6,3423.5,3.00818047]
["bitfinex-derivatives","ETHF0:USTF0",1737112161432,6.86914714,3423.6,3423.5,2.91683053]
["bitfinex-derivatives","ETHF0:USTF0",1737112161625,6.86914714,3423.6,3423.5,3.00817594]
["bitfinex-derivatives","ETHF0:USTF0",1737112162027,6.30364949,3423.7,3423.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737112162328,6.30364949,3423.7,3423.6,3.88339541]
["bitfinex-derivatives","ETHF0:USTF0",1737112162629,5.71939949,3423.7,3423.6,3.83209821]
["bitfinex-derivatives","ETHF0:USTF0",1737112162823,5.71939949,3423.7,3423.6,4.55307901]
["bitfinex-derivatives","ETHF0:USTF0",1737112164029,0.58423,3423.8,3423.6,3.96882901]
["bitfinex-derivatives","ETHF0:USTF0",1737112164216,0.58423,3423.8,3423.7,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737112164424,0.58423,3423.8,3423.7,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1737112164621,0.58423,3423.8,3423.7,1.07609821]
["bitfinex-derivatives","ETHF0:USTF0",1737112164822,0.58422,3423.9,3423.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737112165727,0.58422,3423.9,3423.8,0.62425821]
["bitfinex-derivatives","ETHF0:USTF0",1737112165923,0.58422,3423.9,3423.8,1.34523901]
["bitfinex-derivatives","ETHF0:USTF0",1737112167930,8.92719949,3424.3,3423.8,0.76102901]
["bitfinex-derivatives","ETHF0:USTF0",1737112168130,0.5842,3424.1,3424.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737112168724,0.5842,3424.1,3424.0,0.62422821]
["bitfinex-derivatives","ETHF0:USTF0",1737112169029,0.5842,3424.1,3424.0,4.45562901]
["bitfinex-derivatives","ETHF0:USTF0",1737112169430,0.5842,3424.1,3424.0,1.24782901]
["bitfinex-derivatives","ETHF0:USTF0",1737112170228,0.5842,3424.1,3424.0,1.83202901]
["bitfinex-derivatives","ETHF0:USTF0",1737112170625,0.5842,3424.1,3424.0,1.24782901]
["bitfinex-derivatives","ETHF0:USTF0",1737112171125,0.5842,3424.1,3424.0,0.76102901]
["bitfinex-derivatives","ETHF0:USTF0",1737112171326,0.58431,3423.3,3423.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737112173230,6.18339949,3423.6,3423.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737112173426,5.71939949,3423.6,3423.5,3.79208]
["bitfinex-derivatives","ETHF0:USTF0",1737112173637,5.71939949,3423.6,3423.5,6.11599472]
["bitfinex-derivatives","ETHF0:USTF0",1737112173829,5.71939949,3423.6,3423.5,6.20734329]
["bitfinex-derivatives","ETHF0:USTF0",1737112174536,5.71939949,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112174837,0.58426,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112175135,0.5843,3423.4,3423.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1737112175337,0.58429,3423.5,3423.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1737112176731,0.5843,3423.4,3423.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737112176927,0.58429,3423.5,3423.3,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1737112177131,0.5843,3423.4,3423.3,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1737112177536,0.4679,3423.6,3423.3,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1737112177734,5.71939949,3423.7,3423.3,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1737112177735,5.71939949,3423.7,3423.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737112177936,0.58427,3423.6,3423.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737112178237,0.58428,3423.5,3423.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737112178433,6.30366949,3423.6,3423.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737112179038,0.58429,3423.5,3423.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1737112180840,0.4914,3423.7,3423.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1737112181031,0.58429,3423.5,3423.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1737112181442,0.5843,3423.4,3423.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737112182143,0.5843,3423.4,3423.3,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1737112182337,0.5843,3423.4,3423.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737112182735,0.58431,3423.3,3423.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737112183540,2.6207,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112183741,1.07893,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112186548,1.19513,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112188255,11.14251472,3423.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112188457,0.58455,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112190559,5.73305351,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112190754,6.31760351,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112191150,5.73305351,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112191348,0.58455,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112192858,2.90846472,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112194252,5.73305351,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112194450,5.73305351,3422.0,3421.9,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737112194958,4.98665351,3422.0,3421.9,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737112195157,2.90837472,3422.5,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112195363,2.90837472,3422.5,3422.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737112195552,0.58447,3422.4,3422.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737112196251,2.90837472,3422.5,3422.3,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1737112197155,2.32391472,3422.5,3422.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737112197453,0.58447,3422.4,3422.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737112197864,2.32391472,3422.5,3422.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737112198049,2.90837472,3422.5,3422.3,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1737112198667,2.90837472,3422.5,3422.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737112198668,4.06838472,3422.5,3422.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737112198953,4.06837472,3422.5,3422.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737112199159,4.06837472,3422.5,3422.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1737112199363,3.48391472,3422.5,3422.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1737112199555,4.06837472,3422.5,3422.3,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1737112199955,0.58447,3422.4,3422.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737112200157,2.32391472,3422.5,3422.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737112200351,2.32391472,3422.5,3422.4,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737112200562,2.32391472,3422.8,3422.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1737112200762,0.58443,3422.7,3422.4,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737112200958,0.58443,3422.7,3422.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1737112201165,0.58443,3422.7,3422.5,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737112201751,0.58444,3422.6,3422.4,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737112202165,2.32391472,3422.8,3422.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1737112202364,0.58442,3422.7,3422.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737112202666,2.32391472,3422.8,3422.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737112202861,6.87906285,3423.4,3422.7,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1737112203065,6.87906285,3423.4,3423.3,3.79211]
["bitfinex-derivatives","ETHF0:USTF0",1737112203066,6.13286285,3423.4,3423.3,3.79211]
["bitfinex-derivatives","ETHF0:USTF0",1737112203365,6.13286285,3423.4,3423.3,3.88345822]
["bitfinex-derivatives","ETHF0:USTF0",1737112203970,6.13286285,3423.4,3423.3,3.88345581]
["bitfinex-derivatives","ETHF0:USTF0",1737112204462,0.58426,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112204763,0.58426,3423.7,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737112204954,2.32391472,3423.9,3423.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737112204955,3.48391472,3424.2,3423.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737112205160,0.58418,3424.1,3424.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737112205666,2.90808472,3424.2,3424.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737112205964,2.90808472,3424.2,3424.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737112206159,2.90808472,3424.2,3424.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1737112210263,2.32391472,3424.2,3424.1,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1737112210472,8.02557333,3424.3,3424.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1737112210664,2.90807472,3424.2,3424.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1737112211868,2.90807472,3424.2,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112211869,1.46057,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112212172,0.58431,3423.4,3423.2,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737112213065,0.4613,3423.8,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737112213066,0.58425,3423.7,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737112213367,0.58428,3423.5,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737112213563,0.58428,3423.5,3423.2,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737112213564,0.58428,3423.5,3423.2,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1737112213972,0.5843,3423.4,3423.2,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737112214566,2.32391472,3423.6,3423.2,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737112214766,0.58429,3423.5,3423.2,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1737112215768,0.58429,3423.5,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737112216272,2.90818472,3423.6,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737112216467,6.30272636,3423.7,3423.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737112216666,5.71846636,3423.7,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737112216863,5.71846636,3423.7,3423.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737112217068,6.30271636,3423.7,3423.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737112217265,5.71846636,3423.7,3423.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737112217576,6.30270636,3423.8,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737112217772,6.30270636,3423.8,3423.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737112218570,0.58425,3423.7,3423.4,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1737112218772,0.58425,3423.7,3423.4,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1737112219480,5.71846636,3423.8,3423.4,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1737112219675,0.58427,3423.6,3423.4,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1737112220669,5.71846636,3423.8,3423.4,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1737112220872,0.58427,3423.6,3423.4,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1737112221070,0.58427,3423.6,3423.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737112221573,0.58428,3423.5,3423.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737112222373,5.71846636,3423.8,3423.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737112222570,0.58428,3423.5,3423.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737112223567,7.17906636,3423.8,3423.3,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112223568,2.32391472,3423.6,3423.3,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112223767,0.5843,3423.4,3423.3,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112224071,2.32391472,3423.6,3423.3,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112224378,0.5843,3423.4,3423.3,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112225079,5.71846636,3423.7,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737112225262,5.71846636,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112225469,6.30271636,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112226377,0.58425,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112228977,0.58428,3423.5,3423.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737112229981,0.58431,3423.3,3423.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737112238479,6.86270977,3423.4,3423.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737112238685,0.58431,3423.3,3423.2,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1737112239287,0.58431,3423.4,3423.2,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1737112239688,0.58431,3423.3,3423.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737112240784,5.72472642,3423.5,3423.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737112240993,6.30900642,3423.5,3423.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737112241186,5.72472642,3423.5,3423.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737112241693,5.72472642,3423.5,3423.4,0.67565045]
["bitfinex-derivatives","ETHF0:USTF0",1737112242291,5.72472642,3423.5,3423.4,0.09135045]
["bitfinex-derivatives","ETHF0:USTF0",1737112242485,6.30900642,3423.5,3423.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737112243093,0.58428,3423.5,3423.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737112243293,0.58431,3423.4,3423.3,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737112243491,0.58431,3423.4,3423.3,0.67564382]
["bitfinex-derivatives","ETHF0:USTF0",1737112243695,0.58429,3423.5,3423.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737112243894,6.30901642,3423.5,3423.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737112245490,6.30901642,3423.5,3423.4,0.82179531]
["bitfinex-derivatives","ETHF0:USTF0",1737112247094,7.44699977,3423.5,3423.4,0.82179531]
["bitfinex-derivatives","ETHF0:USTF0",1737112247293,7.44699977,3423.5,3423.4,0.82179946]
["bitfinex-derivatives","ETHF0:USTF0",1737112247597,7.44699977,3423.5,3423.4,0.23751946]
["bitfinex-derivatives","ETHF0:USTF0",1737112247998,7.44699977,3423.5,3423.4,0.09135364]
["bitfinex-derivatives","ETHF0:USTF0",1737112249597,7.44698977,3423.5,3423.4,0.09135928]
["bitfinex-derivatives","ETHF0:USTF0",1737112251498,7.44698977,3423.5,3423.4,0.0913575]
["bitfinex-derivatives","ETHF0:USTF0",1737112251997,6.86270977,3423.5,3423.4,0.6756575]
["bitfinex-derivatives","ETHF0:USTF0",1737112252199,6.86270977,3423.5,3423.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737112252399,10.28089675,3423.7,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737112252695,10.86514675,3423.7,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737112252896,10.28089675,3423.7,3423.6,0.67561025]
["bitfinex-derivatives","ETHF0:USTF0",1737112254093,10.86514675,3423.7,3423.6,0.09135025]
["bitfinex-derivatives","ETHF0:USTF0",1737112254298,0.58426,3423.6,3423.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737112254899,10.76899675,3423.7,3423.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737112254900,0.58431,3423.3,3423.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737112255096,2.90822472,3423.3,3423.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1737112255491,0.58431,3423.3,3423.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1737112256506,3.78460472,3423.6,3423.1,3.79215]
["bitfinex-derivatives","ETHF0:USTF0",1737112256701,0.58433,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112257004,0.5844,3422.8,3422.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737112257997,1.3966,3423.1,3422.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737112258197,0.58439,3422.9,3422.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737112258401,0.58439,3422.9,3422.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737112258896,0.58439,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737112259193,0.58439,3422.9,3422.8,0.09137512]
["bitfinex-derivatives","ETHF0:USTF0",1737112259401,0.4566,3423.1,3422.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737112259703,0.5844,3422.8,3422.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737112259908,0.5844,3422.8,3422.7,1.01847689]
["bitfinex-derivatives","ETHF0:USTF0",1737112260096,0.5844,3422.8,3422.7,1.60289689]
["bitfinex-derivatives","ETHF0:USTF0",1737112260297,0.5844,3422.8,3422.7,1.01847689]
["bitfinex-derivatives","ETHF0:USTF0",1737112261206,0.5844,3422.8,3422.7,1.01847649]
["bitfinex-derivatives","ETHF0:USTF0",1737112262108,0.5844,3422.8,3422.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737112264706,7.47668139,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737112264902,6.89229139,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737112265104,6.89229139,3422.9,3422.8,0.67577068]
["bitfinex-derivatives","ETHF0:USTF0",1737112265510,6.89229139,3422.9,3422.8,0.67576826]
["bitfinex-derivatives","ETHF0:USTF0",1737112266115,6.89229139,3423.1,3423.0,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737112266306,6.89229139,3423.1,3423.0,0.67573826]
["bitfinex-derivatives","ETHF0:USTF0",1737112266807,7.47664139,3423.1,3423.0,0.67573826]
["bitfinex-derivatives","ETHF0:USTF0",1737112267014,6.89229139,3423.1,3423.0,0.67573826]
["bitfinex-derivatives","ETHF0:USTF0",1737112267208,0.58437,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112267515,0.5844,3422.8,3422.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737112267713,2.32391472,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112268013,0.5845,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112268410,2.32391472,3422.2,3421.5,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1737112268710,0.58459,3421.7,3421.6,0.09140075]
["bitfinex-derivatives","ETHF0:USTF0",1737112268910,2.32391472,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112269120,3.94391472,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112269413,1.159,3422.1,3421.6,0.09140456]
["bitfinex-derivatives","ETHF0:USTF0",1737112269614,2.90839472,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112269806,0.58449,3422.3,3422.0,1.0416936]
["bitfinex-derivatives","ETHF0:USTF0",1737112270007,0.4858,3422.5,3422.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737112270208,0.58448,3422.4,3422.1,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737112270402,0.58449,3422.3,3422.1,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737112271213,0.58445,3422.6,3422.3,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737112271518,0.58443,3422.6,3422.3,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737112272009,0.58447,3422.4,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737112272611,5.73128559,3422.3,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737112273409,5.73128559,3422.3,3422.2,2.15602152]
["bitfinex-derivatives","ETHF0:USTF0",1737112274212,5.73128559,3422.3,3422.2,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112274413,6.31577559,3422.3,3422.2,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112274908,0.58449,3422.3,3422.2,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112275108,5.73128559,3422.4,3422.2,1.66291408]
["bitfinex-derivatives","ETHF0:USTF0",1737112275307,0.58449,3422.3,3422.2,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112275510,0.58449,3422.3,3422.2,1.66291239]
["bitfinex-derivatives","ETHF0:USTF0",1737112275806,5.1694848,3422.3,3422.2,1.66291239]
["bitfinex-derivatives","ETHF0:USTF0",1737112277415,5.1694848,3422.3,3422.2,1.66291082]
["bitfinex-derivatives","ETHF0:USTF0",1737112277707,0.58449,3422.3,3422.2,1.66291082]
["bitfinex-derivatives","ETHF0:USTF0",1737112278007,0.58449,3422.3,3422.2,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112278210,1.52769,3422.3,3422.2,1.57152152]
["bitfinex-derivatives","ETHF0:USTF0",1737112278403,0.9432,3422.3,3421.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737112278615,0.58462,3421.5,3421.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737112279613,0.58462,3421.6,3421.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737112279814,4.58100798,3421.6,3421.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737112280015,0.58462,3421.5,3421.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737112282810,0.465,3421.6,3421.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737112283113,5.16558798,3421.8,3421.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737112283314,5.16558798,3421.8,3421.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737112283514,0.58459,3421.7,3421.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737112283704,4.58100798,3421.8,3421.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737112284010,0.5846,3421.6,3421.4,1.49953]
["bitfinex-derivatives","ETHF0:USTF0",1737112284217,4.58100798,3421.7,3421.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737112284511,5.16560798,3421.7,3421.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737112284708,4.58100798,3421.7,3421.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737112284910,0.58462,3421.6,3421.4,1.49953]
["bitfinex-derivatives","ETHF0:USTF0",1737112285208,5.16560798,3421.7,3421.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737112285402,5.16560798,3421.7,3421.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737112285403,4.58100798,3421.7,3421.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737112285620,0.58462,3421.5,3421.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737112290119,5.07220798,3421.7,3421.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737112290322,0.58467,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112290515,0.58467,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112290716,1.94566,3421.6,3421.1,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1737112290919,0.58467,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112291822,0.58467,3421.3,3421.1,3.79248]
["bitfinex-derivatives","ETHF0:USTF0",1737112292024,0.58467,3421.2,3421.1,3.79248]
["bitfinex-derivatives","ETHF0:USTF0",1737112292725,1.94566,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112292928,2.81511472,3421.7,3421.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737112293226,0.58464,3421.4,3421.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737112293531,0.58467,3421.2,3421.1,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1737112293721,1.46152,3421.6,3421.1,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1737112294025,0.58467,3421.3,3421.1,3.79248]
["bitfinex-derivatives","ETHF0:USTF0",1737112294627,1.46152,3421.6,3421.1,3.79248]
["bitfinex-derivatives","ETHF0:USTF0",1737112294825,0.58466,3421.3,3421.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737112295531,0.58467,3421.2,3421.1,3.79248]
["bitfinex-derivatives","ETHF0:USTF0",1737112296726,0.58467,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112297116,0.58467,3421.2,3421.1,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1737112297319,0.58467,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112297526,0.58467,3421.2,3421.1,3.29921669]
["bitfinex-derivatives","ETHF0:USTF0",1737112298037,1.46152,3421.6,3421.1,3.29921671]
["bitfinex-derivatives","ETHF0:USTF0",1737112298331,0.58466,3421.3,3421.2,0.09141671]
["bitfinex-derivatives","ETHF0:USTF0",1737112299229,6.31594559,3421.3,3421.2,0.09141671]
["bitfinex-derivatives","ETHF0:USTF0",1737112302124,5.73128559,3421.3,3421.2,0.09141638]
["bitfinex-derivatives","ETHF0:USTF0",1737112302327,6.31594559,3421.3,3421.2,0.09141638]
["bitfinex-derivatives","ETHF0:USTF0",1737112302630,0.58466,3421.3,3421.2,0.09141638]
["bitfinex-derivatives","ETHF0:USTF0",1737112303925,1.46158,3421.5,3421.2,0.09141715]
["bitfinex-derivatives","ETHF0:USTF0",1737112304125,0.58467,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112304320,0.58467,3421.2,3421.1,3.39921718]
["bitfinex-derivatives","ETHF0:USTF0",1737112304726,0.58467,3421.2,3421.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737112305729,0.58467,3421.2,3421.1,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1737112305931,0.58467,3421.2,3421.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737112306633,0.58467,3421.2,3421.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737112307334,1.54607,3421.2,3421.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737112308425,0.58467,3421.2,3421.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737112309232,5.16189998,3421.2,3421.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737112310234,0.58467,3421.2,3421.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737112311935,0.58467,3421.2,3421.1,0.19142194]
["bitfinex-derivatives","ETHF0:USTF0",1737112312236,6.30620748,3421.2,3421.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737112312937,6.30620748,3421.2,3421.1,0.19142206]
["bitfinex-derivatives","ETHF0:USTF0",1737112313436,0.58467,3421.2,3421.1,3.39922206]
["bitfinex-derivatives","ETHF0:USTF0",1737112313630,0.58467,3421.2,3421.1,0.19142206]
["bitfinex-derivatives","ETHF0:USTF0",1737112314338,0.58467,3421.2,3421.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737112316539,0.58481,3420.4,3420.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737112316834,0.58483,3420.3,3420.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737112317638,0.58483,3420.3,3420.2,1.07474672]
["bitfinex-derivatives","ETHF0:USTF0",1737112318336,0.58483,3420.3,3420.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737112318337,6.31094467,3420.3,3420.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737112319434,5.72611467,3420.3,3419.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1737112319638,0.58488,3420.0,3419.9,1.06794751]
["bitfinex-derivatives","ETHF0:USTF0",1737112320632,0.58488,3420.0,3419.9,1.06794819]
["bitfinex-derivatives","ETHF0:USTF0",1737112321243,0.58488,3420.0,3419.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1737112324152,0.58488,3420.0,3419.1,2.32391472]
["bitfinex-derivatives","ETHF0:USTF0",1737112324153,2.32391472,3420.1,3419.1,2.32391472]
["bitfinex-derivatives","ETHF0:USTF0",1737112324339,1.46223,3420.0,3419.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737112324534,0.58493,3419.7,3419.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737112324939,0.4513,3420.0,3419.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737112325144,0.58493,3419.7,3419.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737112325437,0.58492,3419.8,3419.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737112326042,0.58493,3419.7,3419.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737112326843,0.58496,3419.5,3419.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737112327047,2.90887472,3419.5,3419.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737112327549,7.16061472,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112327746,7.16061472,3419.8,3419.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737112327942,0.58496,3419.5,3419.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737112328142,7.16061472,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112328345,0.58498,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112329545,0.58501,3419.2,3419.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1737112329750,0.58501,3419.2,3419.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1737112331344,2.78451472,3419.5,3419.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1737112331550,5.15745067,3419.6,3419.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737112331854,5.15745067,3419.6,3419.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737112332753,5.73249067,3419.8,3419.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737112332949,4.57249067,3419.8,3419.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737112333350,5.15742067,3419.8,3419.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737112333652,4.57249067,3419.8,3419.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737112333855,0.58492,3419.8,3419.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737112334043,0.58492,3419.8,3419.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737112334944,2.90883472,3419.8,3419.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737112335556,2.90883472,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112335557,2.32391472,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112335756,0.58498,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112336349,1.52698,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112336952,1.06728,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112337154,5.15747067,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112337357,4.57249067,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112337554,4.57249067,3419.4,3419.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1737112338360,1.74496,3419.6,3419.4,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737112338567,1.16,3419.6,3419.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737112338955,5.15741067,3419.8,3419.4,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737112339258,4.57249067,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112339462,5.15739067,3419.9,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112339659,5.15739067,3419.9,3419.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1737112340054,4.57249067,3419.9,3419.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1737112340360,0.5849,3419.9,3419.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1737112342660,0.5849,3419.9,3419.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1737112343755,5.15739067,3419.9,3419.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1737112344962,0.5849,3419.9,3419.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1737112346865,4.57249067,3420.0,3419.8,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1737112347067,0.58489,3420.0,3419.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737112347569,0.58488,3420.0,3419.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737112348563,6.89640539,3420.3,3419.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737112348863,0.58487,3420.1,3419.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737112349058,6.89640539,3420.3,3419.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737112349564,0.58488,3420.0,3419.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737112350169,0.58488,3420.0,3419.9,0.57095047]
["bitfinex-derivatives","ETHF0:USTF0",1737112350664,0.58488,3420.0,3419.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737112350869,0.58488,3420.0,3419.9,0.570949]
["bitfinex-derivatives","ETHF0:USTF0",1737112351367,0.58488,3420.0,3419.9,0.57095074]
["bitfinex-derivatives","ETHF0:USTF0",1737112351669,0.58486,3420.1,3419.9,1.15583074]
["bitfinex-derivatives","ETHF0:USTF0",1737112351869,0.58486,3420.1,3419.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1737112352369,0.58488,3420.0,3419.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737112352571,0.58488,3420.0,3419.9,0.57094912]
["bitfinex-derivatives","ETHF0:USTF0",1737112352972,0.58488,3420.0,3419.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737112354470,5.15737067,3420.0,3419.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737112355767,4.57249067,3420.0,3419.9,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1737112355962,4.57249067,3420.0,3419.9,1.15584078]
["bitfinex-derivatives","ETHF0:USTF0",1737112356369,4.57249067,3420.0,3419.9,0.57095078]
["bitfinex-derivatives","ETHF0:USTF0",1737112356868,4.57249067,3420.0,3419.9,0.57095136]
["bitfinex-derivatives","ETHF0:USTF0",1737112357069,4.57249067,3420.1,3419.9,0.57095136]
["bitfinex-derivatives","ETHF0:USTF0",1737112357263,4.57249067,3420.1,3419.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737112357468,4.57249067,3420.1,3419.8,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1737112357671,0.58488,3420.0,3419.8,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1737112357873,0.58488,3420.0,3419.8,4.70531]
["bitfinex-derivatives","ETHF0:USTF0",1737112358178,4.57249067,3419.9,3419.8,4.70531]
["bitfinex-derivatives","ETHF0:USTF0",1737112359277,2.32391472,3420.3,3419.8,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1737112359577,21.81488786,3422.4,3420.0,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737112359578,0.58486,3420.2,3420.0,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737112359779,0.58486,3420.2,3420.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737112360076,0.58484,3420.2,3420.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737112361476,5.7758,3420.5,3420.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737112361779,0.58484,3420.2,3420.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737112362171,8.62584662,3420.2,3420.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737112363880,0.58487,3420.1,3419.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737112364080,0.58487,3420.1,3419.9,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1737112364477,8.04100662,3420.2,3419.9,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1737112364683,6.88464903,3420.0,3419.9,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1737112365283,6.88464903,3420.0,3419.9,1.1264386]
["bitfinex-derivatives","ETHF0:USTF0",1737112367285,6.88464903,3420.0,3419.9,1.12643737]
["bitfinex-derivatives","ETHF0:USTF0",1737112367481,7.46952903,3420.0,3419.9,1.12643737]
["bitfinex-derivatives","ETHF0:USTF0",1737112368286,6.88464903,3420.0,3419.9,1.12643737]
["bitfinex-derivatives","ETHF0:USTF0",1737112368885,0.58486,3420.1,3420.0,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737112369189,6.88464903,3420.3,3420.0,0.09144737]
["bitfinex-derivatives","ETHF0:USTF0",1737112369377,0.58486,3420.1,3419.9,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1737112369579,0.58488,3420.0,3419.9,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1737112369789,0.58488,3420.0,3419.9,1.12642795]
["bitfinex-derivatives","ETHF0:USTF0",1737112370291,0.58488,3420.0,3419.9,0.09144795]
["bitfinex-derivatives","ETHF0:USTF0",1737112370983,0.58488,3420.0,3419.9,0.67633795]
["bitfinex-derivatives","ETHF0:USTF0",1737112371183,6.88464903,3420.3,3419.9,0.67633795]
["bitfinex-derivatives","ETHF0:USTF0",1737112371490,0.58488,3420.0,3419.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737112371787,0.58488,3420.0,3419.9,0.09144916]
["bitfinex-derivatives","ETHF0:USTF0",1737112372887,0.58488,3420.0,3419.9,0.67633916]
["bitfinex-derivatives","ETHF0:USTF0",1737112373589,0.58488,3420.1,3419.9,0.67634058]
["bitfinex-derivatives","ETHF0:USTF0",1737112373789,0.58488,3420.1,3420.0,0.09145058]
["bitfinex-derivatives","ETHF0:USTF0",1737112374085,0.58486,3420.2,3420.0,0.67632058]
["bitfinex-derivatives","ETHF0:USTF0",1737112374386,0.58484,3420.2,3420.1,0.09145058]
["bitfinex-derivatives","ETHF0:USTF0",1737112375789,0.58486,3420.1,3419.8,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1737112375988,0.58486,3420.1,3419.9,0.67633821]
["bitfinex-derivatives","ETHF0:USTF0",1737112376185,0.58486,3420.1,3420.0,0.09144821]
["bitfinex-derivatives","ETHF0:USTF0",1737112376385,9.13798788,3420.3,3420.0,0.09144821]
["bitfinex-derivatives","ETHF0:USTF0",1737112376591,9.13798788,3420.3,3419.9,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737112376592,8.61881826,3420.1,3419.9,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737112376889,8.61881826,3420.1,3420.0,0.09144767]
["bitfinex-derivatives","ETHF0:USTF0",1737112377680,8.61881826,3420.1,3420.0,0.09144904]
["bitfinex-derivatives","ETHF0:USTF0",1737112378590,10.94273298,3420.1,3420.0,0.09144904]
["bitfinex-derivatives","ETHF0:USTF0",1737112378787,10.35787298,3420.1,3419.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737112379086,0.58493,3419.7,3419.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737112379287,0.58493,3419.7,3419.6,0.5442605]
["bitfinex-derivatives","ETHF0:USTF0",1737112379790,0.58493,3419.7,3419.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737112380194,0.9479,3419.9,3419.4,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1737112380391,0.58496,3419.6,3419.5,0.09146205]
["bitfinex-derivatives","ETHF0:USTF0",1737112380890,0.58494,3419.7,3419.5,0.67642205]
["bitfinex-derivatives","ETHF0:USTF0",1737112381094,0.58494,3419.7,3419.6,0.09146205]
["bitfinex-derivatives","ETHF0:USTF0",1737112381292,0.58494,3419.7,3419.6,0.09145985]
["bitfinex-derivatives","ETHF0:USTF0",1737112381589,0.58492,3419.8,3419.6,0.67639985]
["bitfinex-derivatives","ETHF0:USTF0",1737112381888,0.9479,3419.9,3419.4,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1737112382091,0.9479,3419.9,3419.5,0.09145771]
["bitfinex-derivatives","ETHF0:USTF0",1737112382294,0.4901,3419.9,3419.6,0.09145771]
["bitfinex-derivatives","ETHF0:USTF0",1737112382593,0.58493,3419.7,3419.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737112382787,0.58492,3419.8,3419.6,0.67640818]
["bitfinex-derivatives","ETHF0:USTF0",1737112382987,0.58492,3419.8,3419.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737112386295,0.58491,3419.8,3419.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737112387691,6.88620197,3420.0,3419.7,0.55425643]
["bitfinex-derivatives","ETHF0:USTF0",1737112387897,6.88620197,3420.0,3419.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737112388191,0.58487,3420.1,3419.9,0.09145643]
["bitfinex-derivatives","ETHF0:USTF0",1737112388399,0.58487,3420.1,3420.0,0.09145643]
["bitfinex-derivatives","ETHF0:USTF0",1737112388696,8.61880826,3420.2,3420.0,0.67631643]
["bitfinex-derivatives","ETHF0:USTF0",1737112388902,8.03395826,3420.2,3420.1,0.09145643]
["bitfinex-derivatives","ETHF0:USTF0",1737112389401,8.61880826,3420.2,3420.1,0.09144303]
["bitfinex-derivatives","ETHF0:USTF0",1737112391501,1.46216,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112391701,0.58495,3419.6,3419.5,0.09145949]
["bitfinex-derivatives","ETHF0:USTF0",1737112393605,0.58494,3419.7,3419.5,0.09145949]
["bitfinex-derivatives","ETHF0:USTF0",1737112393805,0.58494,3419.7,3419.6,0.09145949]
["bitfinex-derivatives","ETHF0:USTF0",1737112394007,0.58493,3419.7,3419.6,0.09146039]
["bitfinex-derivatives","ETHF0:USTF0",1737112394602,3.27161472,3420.0,3419.6,0.09146039]
["bitfinex-derivatives","ETHF0:USTF0",1737112394798,0.58492,3419.8,3419.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737112395801,6.88423069,3419.7,3419.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737112396001,7.46916069,3419.7,3419.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737112396208,6.88423069,3419.7,3419.6,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737112396407,6.88423069,3419.7,3419.6,0.6764075]
["bitfinex-derivatives","ETHF0:USTF0",1737112396608,0.58491,3419.8,3419.6,0.6764075]
["bitfinex-derivatives","ETHF0:USTF0",1737112396906,0.58491,3419.8,3419.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737112397106,6.88423069,3419.9,3419.6,0.09145614]
["bitfinex-derivatives","ETHF0:USTF0",1737112397303,6.88423069,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112397499,6.88423069,3420.0,3419.9,1.50579]
["bitfinex-derivatives","ETHF0:USTF0",1737112397704,6.88423069,3420.0,3419.9,2.04723723]
["bitfinex-derivatives","ETHF0:USTF0",1737112398610,5.73745202,3420.0,3419.9,2.04723723]
["bitfinex-derivatives","ETHF0:USTF0",1737112399705,5.73745202,3420.0,3419.9,2.04723254]
["bitfinex-derivatives","ETHF0:USTF0",1737112400703,6.32233202,3420.0,3419.9,1.46234254]
["bitfinex-derivatives","ETHF0:USTF0",1737112400904,6.32233202,3420.0,3419.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1737112401300,6.32233202,3420.0,3419.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737112401602,2.32391472,3420.0,3419.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737112401804,0.58495,3419.6,3419.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1737112402599,1.05695,3419.6,3419.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1737112402909,1.05695,3419.6,3419.5,0.54206292]
["bitfinex-derivatives","ETHF0:USTF0",1737112403702,1.05695,3419.6,3419.5,0.54206396]
["bitfinex-derivatives","ETHF0:USTF0",1737112405700,0.58495,3419.6,3419.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1737112406005,0.58495,3419.6,3419.5,0.54206147]
["bitfinex-derivatives","ETHF0:USTF0",1737112406405,0.58495,3419.6,3419.5,0.54206187]
["bitfinex-derivatives","ETHF0:USTF0",1737112407512,0.58495,3419.6,3419.5,0.54206432]
["bitfinex-derivatives","ETHF0:USTF0",1737112407909,0.58495,3419.6,3419.5,0.54206434]
["bitfinex-derivatives","ETHF0:USTF0",1737112408110,0.58495,3419.6,3419.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1737112408707,0.58495,3419.6,3419.5,0.54206412]
["bitfinex-derivatives","ETHF0:USTF0",1737112409611,0.58495,3419.6,3419.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1737112409913,0.58495,3419.6,3419.5,0.54206338]
["bitfinex-derivatives","ETHF0:USTF0",1737112410914,0.58495,3419.6,3419.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1737112411110,2.32391472,3419.7,3419.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737112411319,1.06886,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112413624,0.58496,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112413920,0.58496,3419.5,3419.4,3.29926444]
["bitfinex-derivatives","ETHF0:USTF0",1737112414219,0.58496,3419.5,3419.4,3.29926449]
["bitfinex-derivatives","ETHF0:USTF0",1737112415817,7.46919069,3419.5,3419.4,3.29926449]
["bitfinex-derivatives","ETHF0:USTF0",1737112416118,7.46919069,3419.5,3419.4,3.29926379]
["bitfinex-derivatives","ETHF0:USTF0",1737112416417,7.46919069,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112420521,6.88423069,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112420722,7.46919069,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112420921,6.88423069,3419.5,3419.4,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1737112421317,7.46919069,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112421518,5.73502761,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112421720,5.73502761,3419.5,3419.4,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1737112422628,6.31997761,3419.6,3419.4,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1737112422814,6.31997761,3419.6,3419.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737112423012,6.31997761,3419.6,3419.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1737112423316,6.31997761,3419.6,3419.5,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1737112423317,5.73502761,3419.6,3419.5,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1737112423517,6.31997761,3419.6,3419.5,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1737112423718,0.58494,3419.7,3419.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737112423920,0.58495,3419.6,3419.5,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1737112424521,0.58495,3419.6,3419.5,1.63062008]
["bitfinex-derivatives","ETHF0:USTF0",1737112424725,0.58493,3419.7,3419.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737112424921,0.58493,3419.7,3419.5,1.53915]
["bitfinex-derivatives","ETHF0:USTF0",1737112425114,0.58493,3419.7,3419.6,0.09145628]
["bitfinex-derivatives","ETHF0:USTF0",1737112425822,6.88423069,3420.0,3419.6,0.09145628]
["bitfinex-derivatives","ETHF0:USTF0",1737112426025,6.88423069,3420.0,3419.7,0.58615628]
["bitfinex-derivatives","ETHF0:USTF0",1737112426321,6.88423069,3420.0,3419.8,0.09145628]
["bitfinex-derivatives","ETHF0:USTF0",1737112426530,6.88423069,3420.0,3419.9,0.67634092]
["bitfinex-derivatives","ETHF0:USTF0",1737112426828,7.46911069,3420.0,3419.9,0.09145092]
["bitfinex-derivatives","ETHF0:USTF0",1737112427217,7.46911069,3420.0,3419.9,0.56045092]
["bitfinex-derivatives","ETHF0:USTF0",1737112428519,6.88423069,3420.0,3419.9,0.56045092]
["bitfinex-derivatives","ETHF0:USTF0",1737112428729,6.88423069,3420.0,3419.9,1.14534092]
["bitfinex-derivatives","ETHF0:USTF0",1737112429227,3.52641968,3420.0,3419.9,6.14534092]
["bitfinex-derivatives","ETHF0:USTF0",1737112429422,3.52641968,3420.0,3419.9,6.46082209]
["bitfinex-derivatives","ETHF0:USTF0",1737112429620,3.52641968,3420.0,3419.9,6.67008029]
["bitfinex-derivatives","ETHF0:USTF0",1737112429932,5.7369195,3420.1,3420.0,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737112430228,5.7369195,3420.1,3420.0,4.03043038]
["bitfinex-derivatives","ETHF0:USTF0",1737112430623,5.7369195,3420.1,3420.0,4.03041578]
["bitfinex-derivatives","ETHF0:USTF0",1737112430929,0.58483,3420.3,3420.2,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737112431232,0.58483,3420.3,3420.2,0.23773578]
["bitfinex-derivatives","ETHF0:USTF0",1737112431732,0.58483,3420.3,3420.2,0.72743578]
["bitfinex-derivatives","ETHF0:USTF0",1737112432726,0.58483,3420.3,3420.2,0.58113684]
["bitfinex-derivatives","ETHF0:USTF0",1737112433026,0.58483,3420.3,3420.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737112433533,6.31670396,3420.3,3420.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737112433730,6.31670396,3420.3,3420.2,1.16598087]
["bitfinex-derivatives","ETHF0:USTF0",1737112433926,6.31670396,3420.3,3420.2,0.58114087]
["bitfinex-derivatives","ETHF0:USTF0",1737112434328,6.31670396,3420.3,3420.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737112434730,0.58486,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112435034,0.58486,3420.1,3420.0,3.29924339]
["bitfinex-derivatives","ETHF0:USTF0",1737112435234,0.58486,3420.1,3420.0,3.88412339]
["bitfinex-derivatives","ETHF0:USTF0",1737112435531,5.73187396,3420.4,3420.0,5.76946422]
["bitfinex-derivatives","ETHF0:USTF0",1737112435729,11.51687298,3421.0,3420.8,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737112435730,9.72271788,3420.9,3420.8,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737112436341,9.13798788,3420.9,3420.8,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1737112436542,9.13798788,3420.9,3420.8,1.13486115]
["bitfinex-derivatives","ETHF0:USTF0",1737112437042,10.86559675,3421.1,3420.8,0.55012115]
["bitfinex-derivatives","ETHF0:USTF0",1737112437043,6.31419427,3421.1,3420.8,0.55012115]
["bitfinex-derivatives","ETHF0:USTF0",1737112437242,5.72949427,3421.1,3420.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737112437437,1.07372,3421.0,3420.8,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1737112437745,1.07371,3421.0,3420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737112437941,1.07371,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112437942,0.489,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112438141,0.58476,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112438336,0.58475,3420.8,3420.6,3.79257]
["bitfinex-derivatives","ETHF0:USTF0",1737112438541,0.9378,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112438748,0.58474,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112438945,0.58475,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112439243,0.58475,3420.8,3420.6,3.79257]
["bitfinex-derivatives","ETHF0:USTF0",1737112439639,5.72949427,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112439839,0.58475,3420.8,3420.7,0.09142585]
["bitfinex-derivatives","ETHF0:USTF0",1737112440648,0.58476,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112440842,0.4921,3420.7,3419.8,3.42545122]
["bitfinex-derivatives","ETHF0:USTF0",1737112441143,3.78592472,3420.5,3419.9,1.18154676]
["bitfinex-derivatives","ETHF0:USTF0",1737112441350,0.58485,3420.2,3420.0,0.82261676]
["bitfinex-derivatives","ETHF0:USTF0",1737112441647,0.58485,3420.2,3420.1,0.09144106]
["bitfinex-derivatives","ETHF0:USTF0",1737112442247,0.58485,3420.2,3420.1,0.09144445]
["bitfinex-derivatives","ETHF0:USTF0",1737112442936,0.58485,3420.2,3420.1,0.09144437]
["bitfinex-derivatives","ETHF0:USTF0",1737112443442,0.58485,3420.2,3420.1,0.67630437]
["bitfinex-derivatives","ETHF0:USTF0",1737112443647,0.58483,3420.3,3420.2,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737112443946,0.58483,3420.3,3420.2,0.09144437]
["bitfinex-derivatives","ETHF0:USTF0",1737112444338,0.58483,3420.3,3420.2,0.09144141]
["bitfinex-derivatives","ETHF0:USTF0",1737112445152,0.4786,3420.4,3420.2,0.09144141]
["bitfinex-derivatives","ETHF0:USTF0",1737112445445,1.06342,3420.4,3420.3,0.09144141]
["bitfinex-derivatives","ETHF0:USTF0",1737112446040,0.4786,3420.4,3420.3,0.09144141]
["bitfinex-derivatives","ETHF0:USTF0",1737112446245,1.06341,3420.4,3420.3,0.09144141]
["bitfinex-derivatives","ETHF0:USTF0",1737112446553,1.06341,3420.4,3420.3,0.09143972]
["bitfinex-derivatives","ETHF0:USTF0",1737112447751,0.4786,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112447953,0.4786,3420.4,3420.3,3.79263]
["bitfinex-derivatives","ETHF0:USTF0",1737112448352,5.72949427,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112448547,0.4705,3420.7,3420.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737112448950,0.4705,3420.7,3420.6,41.38477]
["bitfinex-derivatives","ETHF0:USTF0",1737112449343,0.4705,3420.7,3420.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737112449653,10.35787298,3420.8,3420.6,0.09142688]
["bitfinex-derivatives","ETHF0:USTF0",1737112449853,0.58478,3420.6,3420.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737112450355,0.58478,3420.6,3420.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737112450849,0.58477,3420.7,3420.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737112451046,0.58479,3420.5,3420.4,41.3848]
["bitfinex-derivatives","ETHF0:USTF0",1737112451353,0.58481,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112451548,1.05101,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112452147,1.50881,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112454456,1.50881,3420.4,3420.3,3.29924111]
["bitfinex-derivatives","ETHF0:USTF0",1737112454650,1.50881,3420.4,3420.3,3.29924063]
["bitfinex-derivatives","ETHF0:USTF0",1737112455044,1.50881,3420.4,3420.3,3.44554793]
["bitfinex-derivatives","ETHF0:USTF0",1737112456755,1.50881,3420.4,3420.3,3.44554954]
["bitfinex-derivatives","ETHF0:USTF0",1737112458959,1.50881,3420.4,3420.3,3.29924213]
["bitfinex-derivatives","ETHF0:USTF0",1737112460754,7.23186192,3420.4,3420.3,3.29924327]
["bitfinex-derivatives","ETHF0:USTF0",1737112462963,6.77406192,3420.4,3420.3,3.44554754]
["bitfinex-derivatives","ETHF0:USTF0",1737112463263,6.77406192,3420.4,3420.3,4.03037754]
["bitfinex-derivatives","ETHF0:USTF0",1737112463864,6.77406192,3420.4,3420.3,3.44554754]
["bitfinex-derivatives","ETHF0:USTF0",1737112464365,0.4662,3420.4,3420.3,4.03037754]
["bitfinex-derivatives","ETHF0:USTF0",1737112464862,1.05101,3420.4,3420.3,3.44553621]
["bitfinex-derivatives","ETHF0:USTF0",1737112465262,1.05101,3420.4,3420.3,4.03036621]
["bitfinex-derivatives","ETHF0:USTF0",1737112466064,0.4662,3420.4,3420.3,4.03036621]
["bitfinex-derivatives","ETHF0:USTF0",1737112466365,1.05101,3420.4,3420.3,4.03036621]
["bitfinex-derivatives","ETHF0:USTF0",1737112466661,0.4662,3420.4,3420.3,4.03036621]
["bitfinex-derivatives","ETHF0:USTF0",1737112466865,6.86992308,3420.4,3420.3,4.03036621]
["bitfinex-derivatives","ETHF0:USTF0",1737112467163,6.86992308,3420.4,3420.3,4.03036667]
["bitfinex-derivatives","ETHF0:USTF0",1737112468067,6.86992308,3420.5,3420.4,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737112468268,6.86992308,3420.5,3420.4,1.75214667]
["bitfinex-derivatives","ETHF0:USTF0",1737112469064,6.86992308,3420.5,3420.4,1.75214212]
["bitfinex-derivatives","ETHF0:USTF0",1737112471170,6.86992308,3420.7,3420.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737112471364,6.86992308,3420.7,3420.6,0.8224762]
["bitfinex-derivatives","ETHF0:USTF0",1737112472370,5.73599349,3420.7,3420.6,0.8224762]
["bitfinex-derivatives","ETHF0:USTF0",1737112472673,5.73599349,3420.7,3420.6,0.2377062]
["bitfinex-derivatives","ETHF0:USTF0",1737112472874,6.32075349,3420.7,3420.6,0.09142546]
["bitfinex-derivatives","ETHF0:USTF0",1737112473463,6.32075349,3420.7,3420.6,0.67619546]
["bitfinex-derivatives","ETHF0:USTF0",1737112473668,0.58476,3420.7,3420.6,0.09142546]
["bitfinex-derivatives","ETHF0:USTF0",1737112475173,1.95249,3421.0,3420.6,0.09143252]
["bitfinex-derivatives","ETHF0:USTF0",1737112475374,0.58474,3420.8,3420.7,0.09143252]
["bitfinex-derivatives","ETHF0:USTF0",1737112475563,0.58474,3420.8,3420.5,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1737112475564,0.58477,3420.6,3420.5,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1737112475768,0.58477,3420.6,3420.5,1.15381315]
["bitfinex-derivatives","ETHF0:USTF0",1737112475972,0.58477,3420.7,3420.5,1.15381315]
["bitfinex-derivatives","ETHF0:USTF0",1737112476279,0.58477,3420.7,3420.6,0.09143315]
["bitfinex-derivatives","ETHF0:USTF0",1737112476579,0.58475,3420.8,3420.7,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737112476770,0.58474,3420.8,3420.7,0.67619315]
["bitfinex-derivatives","ETHF0:USTF0",1737112477275,9.1938378,3421.1,3420.7,0.23771421]
["bitfinex-derivatives","ETHF0:USTF0",1737112477471,0.58473,3420.9,3420.8,0.23771421]
["bitfinex-derivatives","ETHF0:USTF0",1737112477873,0.58472,3420.9,3420.8,0.23771043]
["bitfinex-derivatives","ETHF0:USTF0",1737112478376,9.1938378,3421.1,3420.8,0.23771043]
["bitfinex-derivatives","ETHF0:USTF0",1737112478677,0.58472,3421.0,3420.9,0.09142709]
["bitfinex-derivatives","ETHF0:USTF0",1737112478871,0.58472,3421.0,3420.9,0.23771062]
["bitfinex-derivatives","ETHF0:USTF0",1737112479271,0.58472,3421.0,3420.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737112479474,0.58472,3421.0,3420.9,0.2377057]
["bitfinex-derivatives","ETHF0:USTF0",1737112480072,0.58472,3421.0,3420.9,0.09142527]
["bitfinex-derivatives","ETHF0:USTF0",1737112481469,0.58471,3421.0,3420.9,0.09142835]
["bitfinex-derivatives","ETHF0:USTF0",1737112483479,0.58471,3421.0,3420.9,0.09142775]
["bitfinex-derivatives","ETHF0:USTF0",1737112484073,0.58471,3421.0,3420.9,0.23770705]
["bitfinex-derivatives","ETHF0:USTF0",1737112484579,0.58471,3421.0,3420.9,0.0914253]
["bitfinex-derivatives","ETHF0:USTF0",1737112485080,0.58471,3421.0,3420.8,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1737112485279,11.4619026,3421.1,3420.8,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1737112485479,0.58472,3420.9,3420.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737112485675,11.4619026,3421.1,3420.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737112485868,0.58476,3420.7,3420.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737112487471,1.61125251,3420.7,3420.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737112487874,1.61125251,3420.7,3420.6,3.0014338]
["bitfinex-derivatives","ETHF0:USTF0",1737112488076,1.61125251,3420.7,3420.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737112488479,1.61125251,3420.7,3420.6,3.00143381]
["bitfinex-derivatives","ETHF0:USTF0",1737112488982,1.02649251,3420.7,3420.5,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1737112489183,0.58477,3420.6,3420.5,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1737112489377,0.58477,3420.6,3420.5,4.24263415]
["bitfinex-derivatives","ETHF0:USTF0",1737112490277,0.58477,3420.6,3420.5,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1737112490583,0.58477,3420.6,3420.5,4.24263342]
["bitfinex-derivatives","ETHF0:USTF0",1737112491786,0.58477,3420.6,3420.5,4.24263293]
["bitfinex-derivatives","ETHF0:USTF0",1737112492180,0.58477,3420.6,3420.5,4.38892563]
["bitfinex-derivatives","ETHF0:USTF0",1737112492881,1.07347,3420.6,3420.5,4.97371563]
["bitfinex-derivatives","ETHF0:USTF0",1737112495390,7.47249542,3420.9,3420.8,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737112495577,6.88776542,3420.9,3420.8,1.84895814]
["bitfinex-derivatives","ETHF0:USTF0",1737112495980,6.88776542,3420.9,3420.8,42.64891713]
["bitfinex-derivatives","ETHF0:USTF0",1737112496185,8.62041633,3421.1,3420.8,42.06417713]
["bitfinex-derivatives","ETHF0:USTF0",1737112496186,5.74083268,3421.0,3420.8,42.06417713]
["bitfinex-derivatives","ETHF0:USTF0",1737112496391,7.35203519,3421.0,3420.9,3.93728462]
["bitfinex-derivatives","ETHF0:USTF0",1737112496989,1.61120251,3421.0,3420.9,3.93728462]
["bitfinex-derivatives","ETHF0:USTF0",1737112497188,1.02649251,3421.0,3420.9,3.93728462]
["bitfinex-derivatives","ETHF0:USTF0",1737112497386,1.07348,3421.2,3421.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737112497582,1.07348,3421.2,3421.1,0.23768462]
["bitfinex-derivatives","ETHF0:USTF0",1737112500083,1.07347,3421.2,3421.1,0.23769196]
["bitfinex-derivatives","ETHF0:USTF0",1737112500288,0.58469,3421.1,3421.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737112500488,0.4888,3421.2,3421.1,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737112500686,0.4888,3421.2,3421.1,0.6761075]
["bitfinex-derivatives","ETHF0:USTF0",1737112500886,0.58467,3421.3,3421.1,0.6761075]
["bitfinex-derivatives","ETHF0:USTF0",1737112501089,0.58467,3421.3,3421.2,0.09141653]
["bitfinex-derivatives","ETHF0:USTF0",1737112501390,0.58465,3421.3,3421.2,0.09141653]
["bitfinex-derivatives","ETHF0:USTF0",1737112502186,0.58465,3421.3,3421.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737112502385,9.76644181,3421.3,3421.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737112503596,9.18179181,3421.3,3421.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737112503793,9.18179181,3421.3,3421.2,0.67608393]
["bitfinex-derivatives","ETHF0:USTF0",1737112504191,9.18179181,3421.4,3421.2,0.09141268]
["bitfinex-derivatives","ETHF0:USTF0",1737112504393,9.18179181,3421.4,3421.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737112504891,9.18179181,3421.4,3421.3,9.12853072]
["bitfinex-derivatives","ETHF0:USTF0",1737112505284,9.18179181,3421.4,3421.3,9.27477724]
["bitfinex-derivatives","ETHF0:USTF0",1737112506093,9.18179181,3421.4,3421.3,9.27475905]
["bitfinex-derivatives","ETHF0:USTF0",1737112506496,6.88983754,3421.4,3421.3,9.27475905]
["bitfinex-derivatives","ETHF0:USTF0",1737112507493,6.88983754,3421.5,3421.3,8.69010905]
["bitfinex-derivatives","ETHF0:USTF0",1737112507791,9.80913682,3421.5,3421.4,0.09139991]
["bitfinex-derivatives","ETHF0:USTF0",1737112507992,9.22450682,3421.5,3421.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737112508196,0.58464,3421.4,3421.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737112509901,0.58471,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112510194,0.58471,3421.0,3420.9,3.4454913]
["bitfinex-derivatives","ETHF0:USTF0",1737112510397,5.54246928,3421.2,3420.4,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1737112510700,5.54246928,3421.2,3420.5,0.23771707]
["bitfinex-derivatives","ETHF0:USTF0",1737112510701,0.58477,3420.6,3420.5,0.23771707]
["bitfinex-derivatives","ETHF0:USTF0",1737112511490,2.91943928,3420.6,3420.5,0.09142964]
["bitfinex-derivatives","ETHF0:USTF0",1737112511797,0.58478,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112511995,5.73976721,3420.7,3420.5,0.09143847]
["bitfinex-derivatives","ETHF0:USTF0",1737112512296,5.73976721,3420.7,3420.6,0.82249517]
["bitfinex-derivatives","ETHF0:USTF0",1737112512495,5.73976721,3420.7,3420.6,3.15716445]
["bitfinex-derivatives","ETHF0:USTF0",1737112512797,5.44725323,3420.7,3420.6,6.38509827]
["bitfinex-derivatives","ETHF0:USTF0",1737112513296,0.58466,3421.3,3421.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737112513497,0.58466,3421.3,3421.2,4.03019517]
["bitfinex-derivatives","ETHF0:USTF0",1737112513697,0.58466,3421.3,3421.2,4.03013694]
["bitfinex-derivatives","ETHF0:USTF0",1737112514092,0.58465,3421.4,3421.2,4.03013694]
["bitfinex-derivatives","ETHF0:USTF0",1737112514295,0.58465,3421.4,3421.3,0.56941036]
["bitfinex-derivatives","ETHF0:USTF0",1737112515794,0.58465,3421.4,3421.3,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737112516596,0.58465,3421.4,3421.3,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1737112516798,0.58465,3421.4,3421.3,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737112517098,0.58465,3421.4,3421.3,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1737112517501,0.58465,3421.4,3421.3,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737112517904,0.58465,3421.4,3421.3,0.56940964]
["bitfinex-derivatives","ETHF0:USTF0",1737112518296,6.88983754,3421.5,3421.3,0.56940964]
["bitfinex-derivatives","ETHF0:USTF0",1737112518496,7.47446754,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737112518699,6.88983754,3421.5,3421.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737112518893,0.58464,3421.4,3421.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737112519094,0.58464,3421.4,3421.3,0.56941056]
["bitfinex-derivatives","ETHF0:USTF0",1737112519998,0.58464,3421.4,3421.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737112520198,0.58464,3421.4,3421.3,1.15406114]
["bitfinex-derivatives","ETHF0:USTF0",1737112520398,0.58464,3421.4,3421.3,0.56941114]
["bitfinex-derivatives","ETHF0:USTF0",1737112520799,0.58464,3421.4,3421.3,1.15406114]
["bitfinex-derivatives","ETHF0:USTF0",1737112521204,0.58464,3421.4,3421.3,0.56941114]
["bitfinex-derivatives","ETHF0:USTF0",1737112522107,0.58464,3421.4,3421.3,0.09141114]
["bitfinex-derivatives","ETHF0:USTF0",1737112522300,0.58464,3421.4,3421.3,0.23766997]
["bitfinex-derivatives","ETHF0:USTF0",1737112523404,0.58464,3421.4,3421.3,0.82231997]
["bitfinex-derivatives","ETHF0:USTF0",1737112523803,0.58464,3421.4,3421.3,0.23766997]
["bitfinex-derivatives","ETHF0:USTF0",1737112524106,0.58464,3421.4,3421.3,0.82232071]
["bitfinex-derivatives","ETHF0:USTF0",1737112524306,0.58464,3421.4,3421.3,0.23767071]
["bitfinex-derivatives","ETHF0:USTF0",1737112524504,0.58464,3421.4,3421.3,0.82232071]
["bitfinex-derivatives","ETHF0:USTF0",1737112524805,0.58464,3421.4,3421.3,3.73232071]
["bitfinex-derivatives","ETHF0:USTF0",1737112525207,0.58464,3421.4,3421.3,3.14767071]
["bitfinex-derivatives","ETHF0:USTF0",1737112526404,0.58464,3421.4,3421.3,3.73232071]
["bitfinex-derivatives","ETHF0:USTF0",1737112526807,0.58464,3421.4,3421.3,3.14767071]
["bitfinex-derivatives","ETHF0:USTF0",1737112527005,1.05854,3421.4,3421.3,3.14767071]
["bitfinex-derivatives","ETHF0:USTF0",1737112527705,1.05854,3421.4,3421.3,3.73232071]
["bitfinex-derivatives","ETHF0:USTF0",1737112528105,1.05854,3421.4,3421.3,3.73231928]
["bitfinex-derivatives","ETHF0:USTF0",1737112529202,0.4739,3421.4,3421.3,3.73231928]
["bitfinex-derivatives","ETHF0:USTF0",1737112530220,0.4739,3421.4,3421.3,3.73231577]
["bitfinex-derivatives","ETHF0:USTF0",1737112530705,1.07413,3421.5,3421.3,3.62326426]
["bitfinex-derivatives","ETHF0:USTF0",1737112531007,0.4895,3421.5,3421.4,1.28220426]
["bitfinex-derivatives","ETHF0:USTF0",1737112531203,0.4782,3421.8,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737112531204,0.4503,3421.8,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737112531400,0.4503,3421.8,3421.7,4.03005426]
["bitfinex-derivatives","ETHF0:USTF0",1737112532207,0.4503,3421.8,3421.7,4.03002007]
["bitfinex-derivatives","ETHF0:USTF0",1737112534313,0.4503,3421.8,3421.7,4.03002645]
["bitfinex-derivatives","ETHF0:USTF0",1737112534513,1.03487,3421.8,3421.7,3.44543645]
["bitfinex-derivatives","ETHF0:USTF0",1737112534704,0.4503,3421.8,3421.7,3.44543645]
["bitfinex-derivatives","ETHF0:USTF0",1737112534909,0.4503,3421.8,3421.7,4.03002645]
["bitfinex-derivatives","ETHF0:USTF0",1737112535913,0.4503,3421.8,3421.7,3.44543645]
["bitfinex-derivatives","ETHF0:USTF0",1737112536210,0.4503,3421.8,3421.7,4.03002645]
["bitfinex-derivatives","ETHF0:USTF0",1737112536412,1.03487,3421.8,3421.7,3.44543645]
["bitfinex-derivatives","ETHF0:USTF0",1737112537505,6.18961014,3421.8,3421.7,3.79239]
["bitfinex-derivatives","ETHF0:USTF0",1737112537708,6.18961014,3421.8,3421.7,3.88378997]
["bitfinex-derivatives","ETHF0:USTF0",1737112537913,6.77418014,3421.8,3421.7,3.29919997]
["bitfinex-derivatives","ETHF0:USTF0",1737112538310,6.77418014,3421.8,3421.7,3.88378997]
["bitfinex-derivatives","ETHF0:USTF0",1737112538311,5.73931014,3421.8,3421.7,3.88378997]
["bitfinex-derivatives","ETHF0:USTF0",1737112538513,0.4782,3422.1,3422.0,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737112538913,1.06921,3422.2,3422.0,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737112539718,0.4847,3422.2,3421.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737112540021,0.4847,3422.2,3422.1,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1737112541014,7.37475343,3422.2,3422.1,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1737112541218,7.37475343,3422.2,3422.1,3.88370873]
["bitfinex-derivatives","ETHF0:USTF0",1737112541519,7.37475343,3422.2,3422.1,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1737112541713,6.89005343,3422.2,3422.1,3.8837089]
["bitfinex-derivatives","ETHF0:USTF0",1737112542514,6.89005343,3422.2,3422.1,3.88370566]
["bitfinex-derivatives","ETHF0:USTF0",1737112543421,6.89005343,3422.4,3422.1,3.29918566]
["bitfinex-derivatives","ETHF0:USTF0",1737112543716,7.47453343,3422.4,3422.2,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1737112544319,7.47453343,3422.4,3422.3,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1737112544720,7.47453343,3422.4,3422.3,1.14486583]
["bitfinex-derivatives","ETHF0:USTF0",1737112545619,6.89005343,3422.4,3422.3,1.14486583]
["bitfinex-derivatives","ETHF0:USTF0",1737112545819,7.47452343,3422.4,3422.3,1.14486583]
["bitfinex-derivatives","ETHF0:USTF0",1737112546418,6.89005343,3422.4,3422.3,1.14486583]
["bitfinex-derivatives","ETHF0:USTF0",1737112547021,7.47452343,3422.4,3422.3,0.56038583]
["bitfinex-derivatives","ETHF0:USTF0",1737112547219,7.47452343,3422.4,3422.3,0.5603875]
["bitfinex-derivatives","ETHF0:USTF0",1737112547716,7.47452343,3422.4,3422.3,0.0913875]
["bitfinex-derivatives","ETHF0:USTF0",1737112547922,7.47452343,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112547923,6.89005343,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112548221,0.58449,3422.3,3422.2,0.67588852]
["bitfinex-derivatives","ETHF0:USTF0",1737112548417,0.58449,3422.3,3422.2,0.09138852]
["bitfinex-derivatives","ETHF0:USTF0",1737112548615,6.32170981,3422.3,3422.2,0.09138852]
["bitfinex-derivatives","ETHF0:USTF0",1737112548814,6.32170981,3422.3,3422.2,0.67588868]
["bitfinex-derivatives","ETHF0:USTF0",1737112550423,5.73721981,3422.3,3422.2,0.67588868]
["bitfinex-derivatives","ETHF0:USTF0",1737112550921,6.32169981,3422.3,3422.2,0.67588693]
["bitfinex-derivatives","ETHF0:USTF0",1737112551123,6.32169981,3422.3,3422.2,0.09138693]
["bitfinex-derivatives","ETHF0:USTF0",1737112551422,5.73721981,3422.3,3422.2,0.67588693]
["bitfinex-derivatives","ETHF0:USTF0",1737112551723,6.32169981,3422.3,3422.2,0.67588693]
["bitfinex-derivatives","ETHF0:USTF0",1737112552020,5.73721981,3422.3,3422.2,0.67588693]
["bitfinex-derivatives","ETHF0:USTF0",1737112552225,6.32169981,3422.4,3422.2,0.09138693]
["bitfinex-derivatives","ETHF0:USTF0",1737112552422,6.32169981,3422.4,3422.3,0.67586693]
["bitfinex-derivatives","ETHF0:USTF0",1737112552817,6.32169981,3422.4,3422.3,0.67586642]
["bitfinex-derivatives","ETHF0:USTF0",1737112553124,5.73721981,3422.4,3422.3,0.67586642]
["bitfinex-derivatives","ETHF0:USTF0",1737112553425,5.73721981,3422.4,3422.3,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1737112553622,5.73721981,3422.4,3422.3,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1737112553826,5.73721981,3422.4,3422.3,44.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737112554724,6.32164981,3422.6,3422.5,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737112554921,6.32164981,3422.6,3422.5,4.02982216]
["bitfinex-derivatives","ETHF0:USTF0",1737112555826,0.58443,3422.6,3422.5,4.02982216]
["bitfinex-derivatives","ETHF0:USTF0",1737112556329,0.58443,3422.6,3422.5,3.29917391]
["bitfinex-derivatives","ETHF0:USTF0",1737112556524,0.58443,3422.6,3422.5,0.09137391]
["bitfinex-derivatives","ETHF0:USTF0",1737112556723,0.5845,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112556925,0.5845,3422.2,3422.1,3.29918709]
["bitfinex-derivatives","ETHF0:USTF0",1737112557328,0.5845,3422.2,3422.1,3.88370709]
["bitfinex-derivatives","ETHF0:USTF0",1737112557623,0.5845,3422.2,3422.1,0.09138709]
["bitfinex-derivatives","ETHF0:USTF0",1737112557823,0.5845,3422.2,3422.1,0.67590709]
["bitfinex-derivatives","ETHF0:USTF0",1737112558025,0.5845,3422.2,3422.1,0.82212706]
["bitfinex-derivatives","ETHF0:USTF0",1737112558523,0.5845,3422.2,3422.1,0.67590714]
["bitfinex-derivatives","ETHF0:USTF0",1737112558728,0.58449,3422.3,3422.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737112558923,0.58449,3422.3,3422.2,0.67587714]
["bitfinex-derivatives","ETHF0:USTF0",1737112559830,0.58449,3422.3,3422.2,0.09138714]
["bitfinex-derivatives","ETHF0:USTF0",1737112560229,0.58449,3422.3,3422.2,0.67588714]
["bitfinex-derivatives","ETHF0:USTF0",1737112560630,0.58449,3422.3,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737112561131,0.58449,3422.3,3422.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737112561434,0.5845,3422.3,3422.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737112561633,7.94603343,3422.4,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737112561931,0.58448,3422.3,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737112562335,13.09722456,3422.4,3422.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1737112562535,13.09722456,3422.4,3422.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737112563133,13.09722456,3422.4,3422.3,41.475862]
["bitfinex-derivatives","ETHF0:USTF0",1737112563335,13.68169456,3422.4,3422.3,41.38448]
["bitfinex-derivatives","ETHF0:USTF0",1737112563737,13.09722456,3422.4,3422.3,41.38448]
["bitfinex-derivatives","ETHF0:USTF0",1737112564136,0.4715,3422.4,3422.3,41.47586206]
["bitfinex-derivatives","ETHF0:USTF0",1737112564331,5.73567113,3422.6,3422.3,40.89138206]
["bitfinex-derivatives","ETHF0:USTF0",1737112564637,5.73567113,3422.6,3422.5,3.79225]
["bitfinex-derivatives","ETHF0:USTF0",1737112564839,5.73567113,3422.6,3422.5,3.88363011]
["bitfinex-derivatives","ETHF0:USTF0",1737112565432,6.20897113,3422.8,3422.5,3.29918011]
["bitfinex-derivatives","ETHF0:USTF0",1737112565634,0.58442,3422.7,3422.6,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1737112565834,6.20897113,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112566038,2.33466928,3422.7,3422.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737112566341,2.33466928,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112566342,0.5845,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112566542,0.5845,3422.2,3422.1,3.88370942]
["bitfinex-derivatives","ETHF0:USTF0",1737112566841,0.5845,3422.2,3422.1,0.67590942]
["bitfinex-derivatives","ETHF0:USTF0",1737112567027,9.53141041,3422.7,3422.1,0.67590942]
["bitfinex-derivatives","ETHF0:USTF0",1737112567028,9.53141041,3422.7,3422.1,0.09138942]
["bitfinex-derivatives","ETHF0:USTF0",1737112567228,0.58448,3422.3,3422.2,0.67587942]
["bitfinex-derivatives","ETHF0:USTF0",1737112567437,0.58448,3422.3,3422.2,0.09138942]
["bitfinex-derivatives","ETHF0:USTF0",1737112567641,0.58451,3422.2,3422.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737112567840,1.06671,3422.2,3422.1,0.82212454]
["bitfinex-derivatives","ETHF0:USTF0",1737112568030,0.4822,3422.2,3422.1,0.82212454]
["bitfinex-derivatives","ETHF0:USTF0",1737112568236,0.4934,3422.3,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737112568437,5.73567113,3422.4,3422.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737112568636,5.73567113,3422.4,3422.3,1.30878056]
["bitfinex-derivatives","ETHF0:USTF0",1737112568929,0.58442,3422.7,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737112569132,0.58442,3422.7,3422.6,0.23760056]
["bitfinex-derivatives","ETHF0:USTF0",1737112569644,2.91908928,3422.7,3422.6,0.23760056]
["bitfinex-derivatives","ETHF0:USTF0",1737112569944,2.91908928,3422.7,3422.6,0.09138483]
["bitfinex-derivatives","ETHF0:USTF0",1737112570545,2.91908928,3422.7,3422.6,0.09138603]
["bitfinex-derivatives","ETHF0:USTF0",1737112570740,0.58443,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112571043,0.58452,3422.2,3422.0,4.75613]
["bitfinex-derivatives","ETHF0:USTF0",1737112571234,0.9597,3422.1,3422.0,4.75613]
["bitfinex-derivatives","ETHF0:USTF0",1737112571435,0.9597,3422.1,3422.0,4.99374949]
["bitfinex-derivatives","ETHF0:USTF0",1737112571642,3.87888928,3422.1,3422.0,3.44541949]
["bitfinex-derivatives","ETHF0:USTF0",1737112571835,0.58459,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112572036,0.58459,3421.7,3421.6,0.14624797]
["bitfinex-derivatives","ETHF0:USTF0",1737112572237,1.46136,3422.0,3421.2,3.79246]
["bitfinex-derivatives","ETHF0:USTF0",1737112572544,0.58464,3421.4,3421.3,0.14625736]
["bitfinex-derivatives","ETHF0:USTF0",1737112572732,0.4753,3421.6,3421.3,0.14625736]
["bitfinex-derivatives","ETHF0:USTF0",1737112572938,1.06392,3421.5,3421.4,0.14625736]
["bitfinex-derivatives","ETHF0:USTF0",1737112573245,1.06392,3421.5,3421.2,6.70247]
["bitfinex-derivatives","ETHF0:USTF0",1737112573546,0.58464,3421.4,3421.3,0.14626011]
["bitfinex-derivatives","ETHF0:USTF0",1737112574047,0.4793,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737112574341,1.06392,3421.5,3421.4,0.73089536]
["bitfinex-derivatives","ETHF0:USTF0",1737112574542,1.06392,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737112574931,1.06392,3421.5,3421.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737112574932,8.34749434,3422.2,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112575135,8.34749434,3422.2,3421.1,43.63146928]
["bitfinex-derivatives","ETHF0:USTF0",1737112575136,1.06827,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112575341,0.58457,3421.8,3421.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1737112575544,0.4837,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112575744,0.58465,3421.3,3421.2,4.76066]
["bitfinex-derivatives","ETHF0:USTF0",1737112575942,0.58465,3421.3,3421.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1737112576141,3.79609928,3421.8,3421.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1737112576442,0.58464,3421.4,3421.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737112576832,3.79609928,3421.8,3421.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1737112577145,0.58465,3421.4,3421.2,4.76067]
["bitfinex-derivatives","ETHF0:USTF0",1737112577346,0.4555,3421.3,3421.2,4.76067]
["bitfinex-derivatives","ETHF0:USTF0",1737112577845,0.58463,3421.5,3421.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1737112578144,0.58463,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737112578546,5.74049854,3421.6,3421.4,2.33466928]
["bitfinex-derivatives","ETHF0:USTF0",1737112578742,5.74049854,3421.6,3421.5,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1737112579247,1.157,3421.9,3421.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737112579248,0.5846,3421.7,3421.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737112579544,0.5846,3421.7,3421.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737112580043,5.74049854,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112580344,6.32504854,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737112581046,0.58455,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737112581243,1.51934,3422.0,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737112581638,1.51934,3422.0,3421.9,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737112582546,5.74049854,3422.1,3421.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737112582846,5.74049854,3422.1,3422.0,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737112583238,5.74049854,3422.1,3422.0,3.79234]
["bitfinex-derivatives","ETHF0:USTF0",1737112583451,5.74049854,3422.1,3422.0,3.9385634]
["bitfinex-derivatives","ETHF0:USTF0",1737112583839,5.74049854,3422.1,3422.0,6.364619]
["bitfinex-derivatives","ETHF0:USTF0",1737112584045,5.74049854,3422.3,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737112584243,5.74049854,3422.3,3422.2,0.67588632]
["bitfinex-derivatives","ETHF0:USTF0",1737112584638,5.74049854,3422.3,3422.2,3.73210049]
["bitfinex-derivatives","ETHF0:USTF0",1737112585444,6.32494854,3422.5,3422.4,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737112585843,6.32494854,3422.5,3422.4,0.6758519]
["bitfinex-derivatives","ETHF0:USTF0",1737112586243,5.74049854,3422.6,3422.4,0.0913819]
["bitfinex-derivatives","ETHF0:USTF0",1737112586443,6.32493854,3422.6,3422.5,0.67583163]
["bitfinex-derivatives","ETHF0:USTF0",1737112586846,5.74049854,3422.6,3422.5,0.67583163]
["bitfinex-derivatives","ETHF0:USTF0",1737112587048,11.28296782,3422.6,3421.5,4.57721662]
["bitfinex-derivatives","ETHF0:USTF0",1737112587249,2.33466928,3421.6,3421.5,4.57721662]
["bitfinex-derivatives","ETHF0:USTF0",1737112587549,0.5846,3421.6,3421.5,4.57721662]
["bitfinex-derivatives","ETHF0:USTF0",1737112588253,2.91926928,3421.6,3421.5,4.57721662]
["bitfinex-derivatives","ETHF0:USTF0",1737112588452,8.07516782,3421.6,3420.9,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1737112588653,0.58468,3421.2,3420.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1737112588849,0.58468,3421.2,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737112589147,8.07516782,3421.6,3420.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1737112589148,0.58466,3421.3,3420.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1737112589343,0.58465,3421.4,3421.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737112589544,0.58467,3421.3,3421.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737112589946,5.74049854,3421.4,3421.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737112590549,5.74049854,3421.4,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112590848,0.58463,3421.5,3421.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737112591847,6.32513854,3421.4,3421.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737112592043,5.74049854,3421.4,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112592246,5.74049854,3421.4,3421.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737112592945,6.32514854,3421.4,3421.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737112593746,6.32514854,3421.4,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112593946,6.32514854,3421.4,3421.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737112594641,5.74049854,3421.4,3421.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737112595247,5.74049854,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737112595447,5.74049854,3421.5,3421.4,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1737112595845,5.74049854,3421.5,3421.4,4.3949743]
["bitfinex-derivatives","ETHF0:USTF0",1737112596051,0.58458,3421.8,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737112596250,6.32505854,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737112596844,0.58458,3421.8,3421.7,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737112597554,5.74049854,3422.0,3421.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737112597749,0.58456,3421.9,3421.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737112597950,6.32505854,3421.9,3421.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737112598152,0.5846,3421.7,3421.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737112598352,0.5846,3421.7,3421.6,0.73082736]
["bitfinex-derivatives","ETHF0:USTF0",1737112598542,0.58458,3421.8,3421.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737112598746,0.58458,3421.8,3421.7,0.73080642]
["bitfinex-derivatives","ETHF0:USTF0",1737112599054,6.32507854,3421.8,3421.7,0.82220208]
["bitfinex-derivatives","ETHF0:USTF0",1737112599452,6.32507854,3421.8,3421.7,0.23763208]
["bitfinex-derivatives","ETHF0:USTF0",1737112599647,6.32507854,3421.8,3421.7,0.09139566]
["bitfinex-derivatives","ETHF0:USTF0",1737112599854,3.79238,3421.8,3421.7,0.09139566]
["bitfinex-derivatives","ETHF0:USTF0",1737112600055,3.2078,3421.8,3421.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737112600256,0.5846,3421.6,3421.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737112600450,0.5846,3421.6,3421.5,0.69835462]
["bitfinex-derivatives","ETHF0:USTF0",1737112600756,0.5846,3421.6,3421.5,0.55210562]
["bitfinex-derivatives","ETHF0:USTF0",1737112602345,0.5846,3421.6,3421.5,0.55210794]
["bitfinex-derivatives","ETHF0:USTF0",1737112603858,0.5846,3421.6,3421.5,1.13672794]
["bitfinex-derivatives","ETHF0:USTF0",1737112604858,0.5846,3421.6,3421.5,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1737112605058,0.5846,3421.6,3421.5,1.13672636]
["bitfinex-derivatives","ETHF0:USTF0",1737112606558,0.5846,3421.6,3421.5,1.28297235]
["bitfinex-derivatives","ETHF0:USTF0",1737112606860,0.5846,3421.6,3421.5,0.55210636]
["bitfinex-derivatives","ETHF0:USTF0",1737112607559,0.5846,3421.6,3421.5,0.69835324]
["bitfinex-derivatives","ETHF0:USTF0",1737112607760,0.5846,3421.6,3421.5,0.55210636]
["bitfinex-derivatives","ETHF0:USTF0",1737112608061,0.5846,3421.6,3421.5,1.13672636]
["bitfinex-derivatives","ETHF0:USTF0",1737112608257,0.5846,3421.6,3421.5,1.28297264]
["bitfinex-derivatives","ETHF0:USTF0",1737112608658,0.5846,3421.6,3421.5,1.28296897]
["bitfinex-derivatives","ETHF0:USTF0",1737112608860,0.5846,3421.6,3421.5,1.13672345]
["bitfinex-derivatives","ETHF0:USTF0",1737112609260,0.5846,3421.6,3421.5,1.2829706]
["bitfinex-derivatives","ETHF0:USTF0",1737112609963,0.5846,3421.6,3421.5,1.13672345]
["bitfinex-derivatives","ETHF0:USTF0",1737112610362,0.5846,3421.6,3421.5,0.69835119]
["bitfinex-derivatives","ETHF0:USTF0",1737112610564,0.5846,3421.6,3421.5,0.69835212]
["bitfinex-derivatives","ETHF0:USTF0",1737112610863,0.5846,3421.6,3421.5,1.28297018]
["bitfinex-derivatives","ETHF0:USTF0",1737112613063,5.74049854,3421.8,3421.5,0.55210391]
["bitfinex-derivatives","ETHF0:USTF0",1737112613266,0.5846,3421.7,3421.6,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1737112613966,0.5846,3421.7,3421.6,1.16559078]
["bitfinex-derivatives","ETHF0:USTF0",1737112614866,0.5846,3421.7,3421.6,1.16559091]
["bitfinex-derivatives","ETHF0:USTF0",1737112618161,0.5846,3421.7,3421.6,1.31183181]
["bitfinex-derivatives","ETHF0:USTF0",1737112619571,0.5846,3421.7,3421.6,1.31183145]
["bitfinex-derivatives","ETHF0:USTF0",1737112620266,0.58458,3421.8,3421.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737112620468,0.4706,3421.9,3421.7,0.82222145]
["bitfinex-derivatives","ETHF0:USTF0",1737112620668,0.58455,3421.9,3421.8,0.82220145]
["bitfinex-derivatives","ETHF0:USTF0",1737112620869,0.58455,3421.9,3421.8,0.82219652]
["bitfinex-derivatives","ETHF0:USTF0",1737112621069,7.47078434,3422.0,3421.8,0.82219652]
["bitfinex-derivatives","ETHF0:USTF0",1737112621271,7.47078434,3422.0,3421.9,1.30468652]
["bitfinex-derivatives","ETHF0:USTF0",1737112621771,7.47078434,3422.0,3421.9,0.72013652]
["bitfinex-derivatives","ETHF0:USTF0",1737112622171,0.58455,3422.0,3421.9,0.72013652]
["bitfinex-derivatives","ETHF0:USTF0",1737112622670,0.58455,3422.0,3421.9,1.16811535]
["bitfinex-derivatives","ETHF0:USTF0",1737112626575,0.58455,3422.0,3421.9,1.16811847]
["bitfinex-derivatives","ETHF0:USTF0",1737112627177,0.58455,3422.0,3421.9,0.93047901]
["bitfinex-derivatives","ETHF0:USTF0",1737112627976,0.58455,3422.0,3421.9,1.02187732]
["bitfinex-derivatives","ETHF0:USTF0",1737112628876,0.58455,3422.0,3421.9,0.93047901]
["bitfinex-derivatives","ETHF0:USTF0",1737112629273,2.33466928,3422.1,3421.1,4.57721662]
["bitfinex-derivatives","ETHF0:USTF0",1737112629479,3.79247,3421.2,3421.1,4.57721662]
["bitfinex-derivatives","ETHF0:USTF0",1737112629771,3.79247,3421.2,3421.1,0.0914215]
["bitfinex-derivatives","ETHF0:USTF0",1737112630168,3.2078,3421.2,3420.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1737112630373,0.58471,3421.0,3420.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1737112630575,0.58471,3421.0,3420.9,1.07242397]
["bitfinex-derivatives","ETHF0:USTF0",1737112630975,2.91937928,3421.0,3420.9,1.07242397]
["bitfinex-derivatives","ETHF0:USTF0",1737112631185,2.91937928,3421.0,3420.2,3.79263]
["bitfinex-derivatives","ETHF0:USTF0",1737112631186,0.58482,3420.4,3420.2,3.79263]
["bitfinex-derivatives","ETHF0:USTF0",1737112631373,0.58482,3420.4,3420.3,1.48643368]
["bitfinex-derivatives","ETHF0:USTF0",1737112631573,0.58482,3420.4,3420.3,42.28643368]
["bitfinex-derivatives","ETHF0:USTF0",1737112631974,6.32689144,3420.4,3420.3,42.28643368]
["bitfinex-derivatives","ETHF0:USTF0",1737112632274,5.74207144,3420.4,3420.3,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1737112632874,6.32688144,3420.4,3420.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737112633084,0.58486,3420.1,3419.9,1.51299]
["bitfinex-derivatives","ETHF0:USTF0",1737112633276,0.58486,3420.1,3420.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737112633473,0.58486,3420.1,3420.0,41.2669]
["bitfinex-derivatives","ETHF0:USTF0",1737112634571,6.3206372,3420.1,3420.0,41.2669]
["bitfinex-derivatives","ETHF0:USTF0",1737112635280,6.3206372,3420.1,3420.0,41.35834624]
["bitfinex-derivatives","ETHF0:USTF0",1737112636480,0.58486,3420.1,3420.0,41.35834624]
["bitfinex-derivatives","ETHF0:USTF0",1737112637184,0.58486,3420.1,3420.0,41.35834551]
["bitfinex-derivatives","ETHF0:USTF0",1737112637384,0.58486,3420.1,3420.0,41.2669]
["bitfinex-derivatives","ETHF0:USTF0",1737112638183,0.58486,3420.1,3420.0,41.85178]
["bitfinex-derivatives","ETHF0:USTF0",1737112638584,0.58486,3420.1,3420.0,44.76178]
["bitfinex-derivatives","ETHF0:USTF0",1737112639181,0.58486,3420.1,3420.0,44.1769]
["bitfinex-derivatives","ETHF0:USTF0",1737112640086,0.58486,3420.1,3420.0,44.76178]
["bitfinex-derivatives","ETHF0:USTF0",1737112640679,0.58486,3420.1,3420.0,44.1769]
["bitfinex-derivatives","ETHF0:USTF0",1737112641183,0.58486,3420.1,3420.0,44.76178]
["bitfinex-derivatives","ETHF0:USTF0",1737112641687,0.58485,3420.2,3420.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737112642085,0.58483,3420.3,3420.2,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737112642788,2.33466928,3420.6,3420.0,44.1769]
["bitfinex-derivatives","ETHF0:USTF0",1737112643089,2.91945928,3420.6,3420.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737112643588,2.33466928,3420.6,3420.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737112643986,2.91943928,3420.6,3420.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737112644182,2.33466928,3420.6,3420.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737112644681,3.79257,3420.7,3420.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737112644882,3.79257,3420.7,3420.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1737112645184,3.2078,3420.7,3420.6,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1737112646086,2.33466928,3420.9,3420.8,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737112648691,2.91938928,3420.9,3420.8,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737112648893,2.33466928,3420.9,3420.8,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737112649190,3.2078,3421.1,3421.0,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737112652692,3.2078,3421.1,3420.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737112652996,3.79249,3421.1,3421.0,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737112656400,3.2078,3421.1,3420.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737112656602,2.91941928,3420.8,3420.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1737112656993,2.91941928,3420.8,3420.7,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737112657197,2.33466928,3420.8,3420.7,1.0329304]
["bitfinex-derivatives","ETHF0:USTF0",1737112657495,2.33466928,3420.8,3420.7,1.12435779]
["bitfinex-derivatives","ETHF0:USTF0",1737112657701,2.91940928,3420.8,3420.7,1.12435779]
["bitfinex-derivatives","ETHF0:USTF0",1737112658199,2.33466928,3420.8,3420.7,1.12435779]
["bitfinex-derivatives","ETHF0:USTF0",1737112658399,2.91940928,3420.8,3420.7,0.53959779]
["bitfinex-derivatives","ETHF0:USTF0",1737112658894,2.91940928,3420.8,3420.7,0.4481704]
["bitfinex-derivatives","ETHF0:USTF0",1737112659298,2.91940928,3420.8,3420.7,0.53959866]
["bitfinex-derivatives","ETHF0:USTF0",1737112659693,2.91940928,3420.8,3420.7,0.53959871]
["bitfinex-derivatives","ETHF0:USTF0",1737112660902,2.91940928,3420.8,3420.7,0.4481704]
["bitfinex-derivatives","ETHF0:USTF0",1737112661203,2.91940928,3420.8,3420.7,0.53960244]
["bitfinex-derivatives","ETHF0:USTF0",1737112661796,2.91940928,3420.8,3420.7,0.53960079]
["bitfinex-derivatives","ETHF0:USTF0",1737112662401,2.91940928,3420.8,3420.7,0.53960136]
["bitfinex-derivatives","ETHF0:USTF0",1737112662602,0.58474,3420.8,3420.7,0.53960136]
["bitfinex-derivatives","ETHF0:USTF0",1737112664902,0.58474,3420.8,3420.7,0.4481704]
["bitfinex-derivatives","ETHF0:USTF0",1737112665107,0.58474,3420.8,3420.7,0.53960059]
["bitfinex-derivatives","ETHF0:USTF0",1737112665308,0.58474,3420.8,3420.7,1.12436059]
["bitfinex-derivatives","ETHF0:USTF0",1737112666102,5.7357772,3420.9,3420.8,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737112666297,5.7357772,3420.9,3420.8,0.67617019]
["bitfinex-derivatives","ETHF0:USTF0",1737112666513,5.7357772,3421.0,3420.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737112666707,5.7357772,3421.0,3420.9,0.67615019]
["bitfinex-derivatives","ETHF0:USTF0",1737112667208,5.7357772,3421.0,3420.9,1.12432059]
["bitfinex-derivatives","ETHF0:USTF0",1737112667409,0.5847,3421.1,3420.9,0.53960059]
["bitfinex-derivatives","ETHF0:USTF0",1737112667702,0.5847,3421.1,3421.0,0.67614019]
["bitfinex-derivatives","ETHF0:USTF0",1737112668010,0.58468,3421.2,3421.1,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737112668209,0.58468,3421.2,3421.1,1.64970838]
["bitfinex-derivatives","ETHF0:USTF0",1737112668901,5.7357772,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737112669107,3.15901525,3421.5,3421.4,3.3287903]
["bitfinex-derivatives","ETHF0:USTF0",1737112669306,8.03394006,3422.1,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737112669509,8.03394006,3422.1,3421.8,44.68378838]
["bitfinex-derivatives","ETHF0:USTF0",1737112669702,3.57490287,3421.9,3421.8,45.00143108]
["bitfinex-derivatives","ETHF0:USTF0",1737112669903,7.22024006,3422.1,3422.0,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737112670108,1.04687,3423.0,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737112670405,2.79716928,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112670610,2.79716928,3423.0,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112670611,0.58452,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112670914,2.33466928,3422.2,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737112671109,0.3329,3422.1,3422.0,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737112671313,0.3329,3422.1,3422.0,0.67592896]
["bitfinex-derivatives","ETHF0:USTF0",1737112671610,0.9714,3422.4,3422.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737112671803,1.88877,3422.4,3422.3,0.44795762]
["bitfinex-derivatives","ETHF0:USTF0",1737112672313,1.3043,3422.4,3422.3,1.03243762]
["bitfinex-derivatives","ETHF0:USTF0",1737112672609,1.3043,3422.4,3422.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737112674007,0.8301,3422.4,3422.3,1.03184346]
["bitfinex-derivatives","ETHF0:USTF0",1737112674311,0.4917,3422.7,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737112674507,1.4245,3422.7,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737112676019,3.2078,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112676215,0.9106,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112676717,0.9106,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737112680907,0.9106,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112681107,1.49497,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112681306,1.49497,3423.0,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737112682320,1.49497,3423.0,3422.7,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737112682516,0.9106,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112683019,0.9106,3423.0,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737112683518,0.9106,3423.0,3422.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737112684316,0.9106,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737112685020,1.49497,3423.0,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737112685820,0.9106,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112686222,1.49496,3423.0,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737112686915,0.9106,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737112687115,0.9106,3423.0,3422.4,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1737112687619,0.9106,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737112688118,0.9106,3423.0,3422.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737112688415,0.9106,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112688416,3.24526928,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112688623,2.33466928,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112688816,0.58443,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112689017,0.4727,3422.6,3422.0,42.73782]
["bitfinex-derivatives","ETHF0:USTF0",1737112689321,3.6805,3422.6,3422.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737112689621,1.05714,3422.6,3422.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737112690014,1.05714,3422.6,3422.0,42.73782]
["bitfinex-derivatives","ETHF0:USTF0",1737112690224,0.4727,3422.6,3422.5,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737112691020,0.4553,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737112691624,0.4553,3423.0,3422.9,41.38438]
["bitfinex-derivatives","ETHF0:USTF0",1737112693224,0.4553,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737112693925,3.2078,3423.5,3422.8,2.33466928]
["bitfinex-derivatives","ETHF0:USTF0",1737112694229,3.79209,3423.5,3423.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737112694428,0.5843,3423.4,3423.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737112695324,3.2078,3423.5,3422.8,2.33466928]
["bitfinex-derivatives","ETHF0:USTF0",1737112695820,3.79209,3423.5,3422.9,0.44741032]
["bitfinex-derivatives","ETHF0:USTF0",1737112696026,3.2078,3423.5,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737112696226,0.5843,3423.4,3423.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737112696521,3.79208,3423.5,3422.9,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1737112696826,3.79209,3423.5,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737112697426,0.5843,3423.4,3422.9,1.46096]
["bitfinex-derivatives","ETHF0:USTF0",1737112697724,0.5843,3423.4,3423.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737112698226,3.2078,3423.5,3423.0,0.44806114]
["bitfinex-derivatives","ETHF0:USTF0",1737112698527,0.58432,3423.3,3423.1,0.67569472]
["bitfinex-derivatives","ETHF0:USTF0",1737112698742,0.58432,3423.3,3423.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737112699030,0.58432,3423.3,3423.2,0.44806114]
["bitfinex-derivatives","ETHF0:USTF0",1737112699530,0.58431,3423.4,3423.2,1.03238114]
["bitfinex-derivatives","ETHF0:USTF0",1737112700027,0.58431,3423.3,3423.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737112700726,3.2078,3423.5,3422.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737112700727,0.58438,3422.9,3422.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737112700932,0.9467,3422.8,3422.7,0.67579376]
["bitfinex-derivatives","ETHF0:USTF0",1737112701228,1.5311,3422.8,3422.7,0.67579376]
["bitfinex-derivatives","ETHF0:USTF0",1737112701431,1.5311,3422.8,3422.7,0.54010543]
["bitfinex-derivatives","ETHF0:USTF0",1737112701630,1.5311,3422.8,3422.7,1.03315167]
["bitfinex-derivatives","ETHF0:USTF0",1737112702028,1.5311,3422.8,3422.7,1.12452967]
["bitfinex-derivatives","ETHF0:USTF0",1737112702220,1.5311,3422.8,3422.7,1.03315167]
["bitfinex-derivatives","ETHF0:USTF0",1737112702422,1.5311,3422.8,3422.7,1.12453009]
["bitfinex-derivatives","ETHF0:USTF0",1737112702625,1.5311,3422.8,3422.7,1.03315167]
["bitfinex-derivatives","ETHF0:USTF0",1737112702832,0.9467,3422.8,3422.7,0.44873167]
["bitfinex-derivatives","ETHF0:USTF0",1737112703035,0.9467,3422.8,3422.6,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1737112703036,1.5311,3422.8,3422.6,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1737112703329,0.9467,3422.8,3422.2,46.34246928]
["bitfinex-derivatives","ETHF0:USTF0",1737112703530,0.9467,3422.8,3422.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737112703734,0.9467,3422.8,3422.2,44.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737112704033,1.46105,3422.7,3422.3,0.54037244]
["bitfinex-derivatives","ETHF0:USTF0",1737112704226,0.58447,3422.4,3422.3,0.4489904]
["bitfinex-derivatives","ETHF0:USTF0",1737112705434,0.58447,3422.4,3422.3,1.0334704]
["bitfinex-derivatives","ETHF0:USTF0",1737112705634,0.58447,3422.4,3422.3,0.4489904]
["bitfinex-derivatives","ETHF0:USTF0",1737112705832,0.58446,3422.5,3422.3,1.0334704]
["bitfinex-derivatives","ETHF0:USTF0",1737112706139,0.58446,3422.5,3422.3,0.4489904]
["bitfinex-derivatives","ETHF0:USTF0",1737112706334,0.58446,3422.5,3422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737112706635,0.58446,3422.5,3422.4,0.44876122]
["bitfinex-derivatives","ETHF0:USTF0",1737112706833,0.58444,3422.6,3422.4,1.03321122]
["bitfinex-derivatives","ETHF0:USTF0",1737112707034,0.58445,3422.5,3422.4,1.03321122]
["bitfinex-derivatives","ETHF0:USTF0",1737112707240,0.9467,3422.8,3422.4,0.44876122]
["bitfinex-derivatives","ETHF0:USTF0",1737112707535,0.9467,3422.8,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737112707728,0.9467,3422.8,3422.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737112707928,0.9467,3422.8,3422.7,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737112708126,0.9467,3422.8,3422.7,0.67579381]
["bitfinex-derivatives","ETHF0:USTF0",1737112708340,0.9467,3422.8,3422.7,0.67579286]
["bitfinex-derivatives","ETHF0:USTF0",1737112708636,0.9467,3422.8,3422.7,1.12443248]
["bitfinex-derivatives","ETHF0:USTF0",1737112708837,0.9467,3422.8,3422.7,0.54001248]
["bitfinex-derivatives","ETHF0:USTF0",1737112709032,0.9467,3422.8,3422.7,1.12443248]
["bitfinex-derivatives","ETHF0:USTF0",1737112709437,0.4649,3422.8,3422.7,1.12443248]
["bitfinex-derivatives","ETHF0:USTF0",1737112709838,0.4649,3422.8,3422.7,1.27062678]
["bitfinex-derivatives","ETHF0:USTF0",1737112710543,0.4649,3422.8,3422.7,1.27061978]
["bitfinex-derivatives","ETHF0:USTF0",1737112711034,0.4649,3422.8,3422.7,1.27062326]
["bitfinex-derivatives","ETHF0:USTF0",1737112711230,0.4649,3422.8,3422.7,0.68620326]
["bitfinex-derivatives","ETHF0:USTF0",1737112711231,2.79956928,3422.8,3422.7,0.68620326]
["bitfinex-derivatives","ETHF0:USTF0",1737112711439,1.0493,3422.8,3422.7,0.68620326]
["bitfinex-derivatives","ETHF0:USTF0",1737112711835,1.0493,3422.8,3422.7,0.54001025]
["bitfinex-derivatives","ETHF0:USTF0",1737112712035,3.38396928,3422.8,3422.7,0.54001025]
["bitfinex-derivatives","ETHF0:USTF0",1737112712237,2.79956928,3422.8,3421.9,0.05876161]
["bitfinex-derivatives","ETHF0:USTF0",1737112712443,0.58451,3422.2,3422.0,1.03341454]
["bitfinex-derivatives","ETHF0:USTF0",1737112712639,0.451,3422.1,3422.0,41.83341454]
["bitfinex-derivatives","ETHF0:USTF0",1737112712840,0.451,3422.1,3422.0,41.97963529]
["bitfinex-derivatives","ETHF0:USTF0",1737112714140,0.451,3422.4,3422.0,41.39510529]
["bitfinex-derivatives","ETHF0:USTF0",1737112714342,0.58449,3422.3,3422.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737112714741,0.58449,3422.3,3422.2,0.73071003]
["bitfinex-derivatives","ETHF0:USTF0",1737112715043,3.2078,3422.6,3422.2,0.14622003]
["bitfinex-derivatives","ETHF0:USTF0",1737112715242,3.79223,3422.6,3422.5,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737112715439,3.2078,3422.6,3422.5,0.73067003]
["bitfinex-derivatives","ETHF0:USTF0",1737112716447,1.363,3422.9,3422.5,0.14622003]
["bitfinex-derivatives","ETHF0:USTF0",1737112716638,0.58443,3422.6,3422.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737112716834,0.58443,3422.6,3422.5,0.73064233]
["bitfinex-derivatives","ETHF0:USTF0",1737112717137,0.58443,3422.7,3422.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737112717338,0.58443,3422.7,3422.6,0.73062233]
["bitfinex-derivatives","ETHF0:USTF0",1737112717735,0.58441,3422.8,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737112717931,0.58441,3422.8,3422.7,0.73061233]
["bitfinex-derivatives","ETHF0:USTF0",1737112718341,1.363,3422.9,3422.7,0.14620233]
["bitfinex-derivatives","ETHF0:USTF0",1737112718342,0.8995,3422.9,3422.7,0.14620233]
["bitfinex-derivatives","ETHF0:USTF0",1737112718548,1.03538,3422.9,3422.8,0.14620233]
["bitfinex-derivatives","ETHF0:USTF0",1737112718748,1.03538,3422.9,3422.8,0.73059536]
["bitfinex-derivatives","ETHF0:USTF0",1737112719441,1.03538,3422.9,3422.8,0.14619536]
["bitfinex-derivatives","ETHF0:USTF0",1737112722848,1.03538,3422.9,3422.8,0.14620572]
["bitfinex-derivatives","ETHF0:USTF0",1737112723244,0.451,3422.9,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737112723449,0.5844,3422.8,3422.7,0.14620515]
["bitfinex-derivatives","ETHF0:USTF0",1737112723647,0.451,3422.9,3422.7,0.14620515]
["bitfinex-derivatives","ETHF0:USTF0",1737112723851,1.03539,3422.9,3422.8,0.73060515]
["bitfinex-derivatives","ETHF0:USTF0",1737112724246,1.03539,3422.9,3422.8,0.82197666]
["bitfinex-derivatives","ETHF0:USTF0",1737112725050,1.03539,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737112725250,0.451,3422.9,3422.8,0.67577119]
["bitfinex-derivatives","ETHF0:USTF0",1737112725545,1.03538,3422.9,3422.8,1.12137714]
["bitfinex-derivatives","ETHF0:USTF0",1737112727055,1.03538,3422.9,3422.8,1.12137772]
["bitfinex-derivatives","ETHF0:USTF0",1737112727545,3.2078,3423.0,3422.8,0.53697772]
["bitfinex-derivatives","ETHF0:USTF0",1737112727751,3.2078,3423.0,3422.9,0.67575177]
["bitfinex-derivatives","ETHF0:USTF0",1737112727952,3.2078,3423.0,3422.9,1.63615177]
["bitfinex-derivatives","ETHF0:USTF0",1737112728253,3.2078,3423.0,3422.9,2.22794657]
["bitfinex-derivatives","ETHF0:USTF0",1737112729550,0.58436,3423.0,3422.9,2.22794657]
["bitfinex-derivatives","ETHF0:USTF0",1737112730448,0.58436,3423.0,3422.9,0.68316657]
["bitfinex-derivatives","ETHF0:USTF0",1737112730750,0.58436,3423.0,3422.9,0.53697772]
["bitfinex-derivatives","ETHF0:USTF0",1737112730948,0.58436,3423.0,3422.9,0.44560595]
["bitfinex-derivatives","ETHF0:USTF0",1737112731456,3.2078,3423.1,3422.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737112731647,0.5844,3422.8,3422.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737112731953,0.5844,3422.8,3422.7,0.67577353]
["bitfinex-derivatives","ETHF0:USTF0",1737112732155,0.5844,3422.8,3422.7,1.1214517]
["bitfinex-derivatives","ETHF0:USTF0",1737112732352,0.5844,3422.8,3422.7,1.2676505]
["bitfinex-derivatives","ETHF0:USTF0",1737112735160,0.5844,3422.8,3422.7,1.26764561]
["bitfinex-derivatives","ETHF0:USTF0",1737112737378,0.5844,3422.8,3422.7,1.26764157]
["bitfinex-derivatives","ETHF0:USTF0",1737112739269,0.5844,3422.8,3422.7,1.03007817]
["bitfinex-derivatives","ETHF0:USTF0",1737112739573,0.5844,3422.8,3422.7,0.68324843]
["bitfinex-derivatives","ETHF0:USTF0",1737112739776,0.5844,3422.8,3422.7,1.26766843]
["bitfinex-derivatives","ETHF0:USTF0",1737112740169,0.5844,3422.8,3422.7,0.68324843]
["bitfinex-derivatives","ETHF0:USTF0",1737112740374,0.5844,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112740375,0.58452,3422.1,3422.0,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1737112740574,0.58452,3422.1,3422.0,3.9385326]
["bitfinex-derivatives","ETHF0:USTF0",1737112740775,0.58452,3422.1,3422.0,44.7385326]
["bitfinex-derivatives","ETHF0:USTF0",1737112740973,0.58451,3422.2,3422.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737112741271,0.58451,3422.2,3422.1,0.73071604]
["bitfinex-derivatives","ETHF0:USTF0",1737112742870,0.58451,3422.2,3422.1,0.730716]
["bitfinex-derivatives","ETHF0:USTF0",1737112743073,2.41645,3422.7,3422.1,0.146216]
["bitfinex-derivatives","ETHF0:USTF0",1737112743277,0.58448,3422.5,3422.4,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737112743574,0.58448,3422.4,3422.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737112743772,0.58448,3422.4,3422.3,0.73069229]
["bitfinex-derivatives","ETHF0:USTF0",1737112744872,0.58446,3422.5,3422.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737112745066,0.4634,3422.6,3422.0,45.46913]
["bitfinex-derivatives","ETHF0:USTF0",1737112745274,0.4634,3422.6,3422.1,0.14620986]
["bitfinex-derivatives","ETHF0:USTF0",1737112745573,0.58448,3422.4,3422.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737112745775,0.4634,3422.6,3422.5,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737112746276,0.4622,3422.7,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737112746477,0.4622,3422.7,3422.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737112746668,0.58445,3422.5,3422.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737112746869,0.58445,3422.5,3422.4,0.73066996]
["bitfinex-derivatives","ETHF0:USTF0",1737112747468,0.4622,3422.7,3422.4,0.1462095]
["bitfinex-derivatives","ETHF0:USTF0",1737112747669,0.58445,3422.6,3422.5,0.7306495]
["bitfinex-derivatives","ETHF0:USTF0",1737112749082,0.58445,3422.6,3422.5,0.73064496]
["bitfinex-derivatives","ETHF0:USTF0",1737112749578,0.58445,3422.6,3422.5,0.14620496]
["bitfinex-derivatives","ETHF0:USTF0",1737112750169,0.58445,3422.6,3422.5,0.73065496]
["bitfinex-derivatives","ETHF0:USTF0",1737112750376,0.58445,3422.6,3422.5,0.14620496]
["bitfinex-derivatives","ETHF0:USTF0",1737112750969,0.4622,3422.7,3422.5,0.14621128]
["bitfinex-derivatives","ETHF0:USTF0",1737112751170,1.04662,3422.7,3422.6,0.73063875]
["bitfinex-derivatives","ETHF0:USTF0",1737112752483,1.04662,3422.7,3422.6,0.82201688]
["bitfinex-derivatives","ETHF0:USTF0",1737112752978,1.04662,3422.7,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737112753172,1.04662,3422.7,3422.6,0.82201299]
["bitfinex-derivatives","ETHF0:USTF0",1737112753573,0.4919,3423.0,3422.6,0.23758299]
["bitfinex-derivatives","ETHF0:USTF0",1737112753775,0.58441,3422.8,3422.7,0.82198299]
["bitfinex-derivatives","ETHF0:USTF0",1737112753974,0.58441,3422.8,3422.7,0.23758299]
["bitfinex-derivatives","ETHF0:USTF0",1737112755074,0.4604,3422.9,3422.7,0.2375854]
["bitfinex-derivatives","ETHF0:USTF0",1737112755279,1.04478,3422.9,3422.8,0.2375854]
["bitfinex-derivatives","ETHF0:USTF0",1737112755484,0.58442,3422.7,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737112755783,0.58442,3422.7,3422.6,0.67580833]
["bitfinex-derivatives","ETHF0:USTF0",1737112756884,0.58441,3422.8,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737112757182,1.04479,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737112757683,0.5844,3422.8,3422.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737112757882,1.04479,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737112758381,0.58442,3422.7,3422.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737112758576,0.4604,3422.9,3422.6,0.09137673]
["bitfinex-derivatives","ETHF0:USTF0",1737112758777,0.4604,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737112759081,0.4604,3422.9,3422.8,0.67577673]
["bitfinex-derivatives","ETHF0:USTF0",1737112759286,0.4604,3422.9,3422.8,0.67577053]
["bitfinex-derivatives","ETHF0:USTF0",1737112759888,7.9932803,3423.1,3423.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737112760187,0.58435,3423.1,3423.0,0.67573053]
["bitfinex-derivatives","ETHF0:USTF0",1737112760386,9.0518203,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737112760587,8.4674803,3423.2,3423.1,0.67572053]
["bitfinex-derivatives","ETHF0:USTF0",1737112761385,8.4674803,3423.2,3423.1,0.67571077]
["bitfinex-derivatives","ETHF0:USTF0",1737112761691,0.4742,3423.2,3423.1,0.67571077]
["bitfinex-derivatives","ETHF0:USTF0",1737112761891,0.4742,3423.2,3423.1,0.6757129]
["bitfinex-derivatives","ETHF0:USTF0",1737112762583,7.9932803,3423.4,3423.1,2.57221409]
["bitfinex-derivatives","ETHF0:USTF0",1737112762780,7.9932803,3423.4,3423.3,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1737112763084,8.5775803,3423.4,3423.3,3.45508015]
["bitfinex-derivatives","ETHF0:USTF0",1737112763293,0.5843,3423.4,3423.3,3.36371725]
["bitfinex-derivatives","ETHF0:USTF0",1737112763585,0.5843,3423.4,3423.3,3.45507928]
["bitfinex-derivatives","ETHF0:USTF0",1737112765488,0.5843,3423.4,3423.3,3.45508078]
["bitfinex-derivatives","ETHF0:USTF0",1737112766391,0.5843,3423.4,3423.3,3.36371725]
["bitfinex-derivatives","ETHF0:USTF0",1737112767389,10.32794958,3423.6,3422.8,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737112767589,3.2078,3423.3,3422.9,0.23755798]
["bitfinex-derivatives","ETHF0:USTF0",1737112767789,0.58435,3423.1,3423.0,0.09136845]
["bitfinex-derivatives","ETHF0:USTF0",1737112767993,0.58435,3423.1,3423.0,0.54487896]
["bitfinex-derivatives","ETHF0:USTF0",1737112769594,0.58435,3423.1,3423.0,0.54487794]
["bitfinex-derivatives","ETHF0:USTF0",1737112770092,0.58435,3423.1,3423.0,0.54487917]
["bitfinex-derivatives","ETHF0:USTF0",1737112770599,0.58429,3423.5,3423.0,0.45351051]
["bitfinex-derivatives","ETHF0:USTF0",1737112770798,0.5843,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737112771092,0.5843,3423.4,3423.3,1.03782051]
["bitfinex-derivatives","ETHF0:USTF0",1737112771995,0.58429,3423.5,3423.3,1.03782051]
["bitfinex-derivatives","ETHF0:USTF0",1737112772194,1.06219,3423.5,3423.3,1.03782051]
["bitfinex-derivatives","ETHF0:USTF0",1737112772397,1.54709,3423.5,3423.4,0.45351051]
["bitfinex-derivatives","ETHF0:USTF0",1737112772589,1.54708,3423.5,3423.4,0.45351051]
["bitfinex-derivatives","ETHF0:USTF0",1737112774202,0.9628,3423.5,3422.9,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1737112774500,0.58436,3423.1,3423.0,0.67572083]
["bitfinex-derivatives","ETHF0:USTF0",1737112774900,0.58436,3423.1,3423.0,1.12918632]
["bitfinex-derivatives","ETHF0:USTF0",1737112776500,2.42352,3423.5,3423.0,0.54482632]
["bitfinex-derivatives","ETHF0:USTF0",1737112776694,0.58433,3423.2,3423.1,0.67569083]
["bitfinex-derivatives","ETHF0:USTF0",1737112777094,0.58433,3423.2,3423.1,1.12915632]
["bitfinex-derivatives","ETHF0:USTF0",1737112777700,0.58433,3423.2,3423.1,1.27532892]
["bitfinex-derivatives","ETHF0:USTF0",1737112778195,0.58433,3423.2,3423.1,1.27533024]
["bitfinex-derivatives","ETHF0:USTF0",1737112779803,0.58433,3423.2,3423.1,0.69100952]
["bitfinex-derivatives","ETHF0:USTF0",1737112780000,0.58433,3423.2,3423.1,0.54482501]
["bitfinex-derivatives","ETHF0:USTF0",1737112780306,0.58433,3423.2,3423.1,1.12917501]
["bitfinex-derivatives","ETHF0:USTF0",1737112780804,0.58433,3423.2,3423.1,1.27535997]
["bitfinex-derivatives","ETHF0:USTF0",1737112781808,0.58433,3423.2,3423.1,1.27535838]
["bitfinex-derivatives","ETHF0:USTF0",1737112782107,0.9628,3423.5,3423.1,0.69100838]
["bitfinex-derivatives","ETHF0:USTF0",1737112782302,0.58432,3423.3,3423.2,0.82185289]
["bitfinex-derivatives","ETHF0:USTF0",1737112782702,0.58432,3423.3,3423.2,1.27531838]
["bitfinex-derivatives","ETHF0:USTF0",1737112783800,0.58432,3423.3,3423.2,1.27531419]
["bitfinex-derivatives","ETHF0:USTF0",1737112784000,0.58432,3423.3,3423.2,1.27531288]
["bitfinex-derivatives","ETHF0:USTF0",1737112784403,0.58431,3423.3,3423.2,1.27532288]
["bitfinex-derivatives","ETHF0:USTF0",1737112785010,0.58431,3423.3,3423.2,0.69100288]
["bitfinex-derivatives","ETHF0:USTF0",1737112785209,0.58431,3423.3,3423.2,0.45346549]
["bitfinex-derivatives","ETHF0:USTF0",1737112785508,0.58431,3423.3,3423.2,0.54483215]
["bitfinex-derivatives","ETHF0:USTF0",1737112785913,0.58431,3423.3,3423.2,0.54483194]
["bitfinex-derivatives","ETHF0:USTF0",1737112786608,0.58431,3423.3,3423.2,0.54483246]
["bitfinex-derivatives","ETHF0:USTF0",1737112787614,0.58431,3423.3,3423.2,0.69101705]
["bitfinex-derivatives","ETHF0:USTF0",1737112788007,0.58431,3423.3,3423.2,0.69100773]
["bitfinex-derivatives","ETHF0:USTF0",1737112790006,0.58431,3423.3,3423.2,0.45346549]
["bitfinex-derivatives","ETHF0:USTF0",1737112790207,0.58431,3423.3,3423.2,0.69101335]
["bitfinex-derivatives","ETHF0:USTF0",1737112792207,0.58431,3423.3,3423.2,0.69100964]
["bitfinex-derivatives","ETHF0:USTF0",1737112792909,0.58431,3423.3,3423.2,0.54482862]
["bitfinex-derivatives","ETHF0:USTF0",1737112794112,0.9339,3423.5,3423.2,0.69100257]
["bitfinex-derivatives","ETHF0:USTF0",1737112794316,0.5843,3423.4,3423.3,0.09136313]
["bitfinex-derivatives","ETHF0:USTF0",1737112794709,0.5843,3423.4,3423.3,1.12913862]
["bitfinex-derivatives","ETHF0:USTF0",1737112795416,0.5843,3423.4,3423.3,0.54482862]
["bitfinex-derivatives","ETHF0:USTF0",1737112796312,0.5843,3423.4,3423.3,0.54482603]
["bitfinex-derivatives","ETHF0:USTF0",1737112796817,0.5843,3423.4,3423.3,1.12913603]
["bitfinex-derivatives","ETHF0:USTF0",1737112797116,0.5843,3423.4,3423.3,1.12912603]
["bitfinex-derivatives","ETHF0:USTF0",1737112798018,1.51819,3423.5,3423.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737112798408,1.51819,3423.5,3423.4,0.09135748]
["bitfinex-derivatives","ETHF0:USTF0",1737112798805,1.51819,3423.5,3423.4,0.67565748]
["bitfinex-derivatives","ETHF0:USTF0",1737112799012,1.51819,3423.5,3423.4,1.12912297]
["bitfinex-derivatives","ETHF0:USTF0",1737112799918,1.51819,3423.5,3423.4,1.27529477]
["bitfinex-derivatives","ETHF0:USTF0",1737112800114,0.9339,3423.5,3423.4,1.27529477]
["bitfinex-derivatives","ETHF0:USTF0",1737112800817,0.9339,3423.5,3423.4,1.18393997]
["bitfinex-derivatives","ETHF0:USTF0",1737112801016,1.51818,3423.5,3423.4,1.27529902]
["bitfinex-derivatives","ETHF0:USTF0",1737112801719,0.9339,3423.5,3423.4,1.2752996]
["bitfinex-derivatives","ETHF0:USTF0",1737112801921,1.51818,3423.5,3423.4,1.2752996]
["bitfinex-derivatives","ETHF0:USTF0",1737112802622,1.51818,3423.5,3423.4,0.6909996]
["bitfinex-derivatives","ETHF0:USTF0",1737112803121,1.51818,3423.5,3423.4,1.2752996]
["bitfinex-derivatives","ETHF0:USTF0",1737112803510,0.58428,3423.6,3423.4,0.6909996]
["bitfinex-derivatives","ETHF0:USTF0",1737112803720,3.2078,3423.7,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737112803918,3.2078,3423.7,3423.6,0.82179411]
["bitfinex-derivatives","ETHF0:USTF0",1737112804215,1.03932,3423.9,3423.6,41.4909996]
["bitfinex-derivatives","ETHF0:USTF0",1737112804416,1.03932,3423.9,3423.7,0.82176411]
["bitfinex-derivatives","ETHF0:USTF0",1737112804618,1.03932,3423.9,3423.8,0.09135927]
["bitfinex-derivatives","ETHF0:USTF0",1737112804824,1.03932,3423.9,3423.8,0.54482476]
["bitfinex-derivatives","ETHF0:USTF0",1737112805724,1.03932,3423.9,3423.8,1.12905476]
["bitfinex-derivatives","ETHF0:USTF0",1737112806216,1.03932,3423.9,3423.8,0.54482476]
["bitfinex-derivatives","ETHF0:USTF0",1737112807419,1.03932,3423.9,3423.8,1.12905476]
["bitfinex-derivatives","ETHF0:USTF0",1737112807922,1.03932,3423.9,3423.8,1.1290454]
["bitfinex-derivatives","ETHF0:USTF0",1737112808523,1.03932,3423.9,3423.8,1.12904535]
["bitfinex-derivatives","ETHF0:USTF0",1737112808922,1.03932,3423.9,3423.8,0.54481535]
["bitfinex-derivatives","ETHF0:USTF0",1737112810315,9.07296996,3423.9,3423.8,0.54481535]
["bitfinex-derivatives","ETHF0:USTF0",1737112810826,9.07296996,3423.9,3423.8,1.12904535]
["bitfinex-derivatives","ETHF0:USTF0",1737112811825,9.07296996,3423.9,3423.8,0.54481535]
["bitfinex-derivatives","ETHF0:USTF0",1737112812024,9.07296996,3423.9,3423.8,0.5448147]
["bitfinex-derivatives","ETHF0:USTF0",1737112812424,10.09746181,3423.9,3423.8,0.5448147]
["bitfinex-derivatives","ETHF0:USTF0",1737112814134,10.09745181,3423.9,3423.8,0.54576268]
["bitfinex-derivatives","ETHF0:USTF0",1737112814933,2.06380185,3423.9,3423.8,0.54576268]
["bitfinex-derivatives","ETHF0:USTF0",1737112815131,2.06380185,3423.9,3423.8,0.45441316]
["bitfinex-derivatives","ETHF0:USTF0",1737112815643,0.58424,3423.7,3423.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737112815841,0.58424,3423.7,3423.6,0.67559933]
["bitfinex-derivatives","ETHF0:USTF0",1737112816133,0.58424,3423.7,3423.6,0.09134933]
["bitfinex-derivatives","ETHF0:USTF0",1737112816437,0.58424,3423.7,3423.6,0.54571566]
["bitfinex-derivatives","ETHF0:USTF0",1737112816633,0.58424,3423.7,3423.6,0.54571625]
["bitfinex-derivatives","ETHF0:USTF0",1737112816838,0.58424,3423.7,3423.6,0.45436633]
["bitfinex-derivatives","ETHF0:USTF0",1737112818037,0.58424,3423.7,3423.6,1.03862633]
["bitfinex-derivatives","ETHF0:USTF0",1737112819542,0.58424,3423.7,3423.6,1.12997611]
["bitfinex-derivatives","ETHF0:USTF0",1737112820739,0.4551,3423.9,3423.6,1.57020796]
["bitfinex-derivatives","ETHF0:USTF0",1737112820946,0.58424,3423.7,3423.6,2.06311818]
["bitfinex-derivatives","ETHF0:USTF0",1737112821140,0.58424,3423.7,3423.6,2.15446665]
["bitfinex-derivatives","ETHF0:USTF0",1737112821341,0.58424,3423.7,3423.6,42.95446665]
["bitfinex-derivatives","ETHF0:USTF0",1737112821950,0.58424,3423.7,3423.6,2.15446665]
["bitfinex-derivatives","ETHF0:USTF0",1737112822442,0.58424,3423.8,3423.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737112822652,0.9713,3424.0,3423.7,0.09134714]
["bitfinex-derivatives","ETHF0:USTF0",1737112822834,1.0821,3424.0,3423.9,1.60870185]
["bitfinex-derivatives","ETHF0:USTF0",1737112823042,3.2078,3424.1,3423.9,1.11583899]
["bitfinex-derivatives","ETHF0:USTF0",1737112823345,8.61777996,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737112823548,0.58413,3424.4,3424.3,42.64612449]
["bitfinex-derivatives","ETHF0:USTF0",1737112823847,0.58413,3424.4,3424.3,42.51635082]
["bitfinex-derivatives","ETHF0:USTF0",1737112824047,1.03263,3424.4,3424.3,42.51635082]
["bitfinex-derivatives","ETHF0:USTF0",1737112824251,1.03263,3424.4,3424.3,1.71633644]
["bitfinex-derivatives","ETHF0:USTF0",1737112824643,1.03263,3424.4,3424.3,2.30047644]
["bitfinex-derivatives","ETHF0:USTF0",1737112824841,1.03263,3424.4,3424.3,2.30045875]
["bitfinex-derivatives","ETHF0:USTF0",1737112825451,8.03364996,3424.7,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737112825643,8.03364996,3424.7,3424.6,3.15141326]
["bitfinex-derivatives","ETHF0:USTF0",1737112826334,8.03364996,3424.7,3424.6,3.60577959]
["bitfinex-derivatives","ETHF0:USTF0",1737112827146,3.2078,3424.9,3424.6,3.02168959]
["bitfinex-derivatives","ETHF0:USTF0",1737112827346,3.2078,3424.9,3424.7,0.82153057]
["bitfinex-derivatives","ETHF0:USTF0",1737112827549,3.79184,3424.9,3424.8,0.23746057]
["bitfinex-derivatives","ETHF0:USTF0",1737112827948,3.79184,3424.9,3424.8,1.2758869]
["bitfinex-derivatives","ETHF0:USTF0",1737112828146,3.79184,3424.9,3424.8,0.6918269]
["bitfinex-derivatives","ETHF0:USTF0",1737112828348,3.79184,3424.9,3424.8,0.69179833]
["bitfinex-derivatives","ETHF0:USTF0",1737112828749,3.79184,3424.9,3424.8,0.54568633]
["bitfinex-derivatives","ETHF0:USTF0",1737112828944,3.79184,3424.9,3424.8,0.45436633]
["bitfinex-derivatives","ETHF0:USTF0",1737112829152,3.2078,3424.9,3424.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737112829347,0.58406,3424.8,3424.5,0.82154736]
["bitfinex-derivatives","ETHF0:USTF0",1737112829648,0.58408,3424.7,3424.6,0.09132981]
["bitfinex-derivatives","ETHF0:USTF0",1737112829851,0.58408,3424.7,3424.6,0.69101247]
["bitfinex-derivatives","ETHF0:USTF0",1737112830246,0.58408,3424.7,3424.6,0.453561]
["bitfinex-derivatives","ETHF0:USTF0",1737112831344,0.58408,3424.7,3424.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737112831655,0.58408,3424.7,3424.4,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1737112831852,0.58407,3424.8,3424.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737112832043,0.58407,3424.8,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737112832949,0.4869,3425.0,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737112833253,0.4708,3425.2,3425.1,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737112833552,1.05479,3425.2,3425.1,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737112833950,1.05479,3425.2,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737112834155,1.05479,3425.2,3424.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737112834456,0.4708,3425.2,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737112834752,0.58402,3425.0,3424.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737112835551,0.58402,3425.0,3424.9,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1737112835947,0.58402,3425.0,3424.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737112836150,0.58402,3425.0,3424.8,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1737112836349,0.58402,3425.1,3424.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737112836549,0.58402,3425.0,3424.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737112837252,0.58402,3425.0,3424.8,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1737112837853,0.58402,3425.0,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737112838049,0.58402,3425.0,3424.9,1.03696659]
["bitfinex-derivatives","ETHF0:USTF0",1737112838253,0.58402,3425.0,3424.9,1.12828229]
["bitfinex-derivatives","ETHF0:USTF0",1737112838555,0.58402,3425.0,3424.9,1.03696659]
["bitfinex-derivatives","ETHF0:USTF0",1737112838859,0.58402,3425.0,3424.9,1.12828244]
["bitfinex-derivatives","ETHF0:USTF0",1737112839151,0.58402,3425.0,3424.9,0.54424169]
["bitfinex-derivatives","ETHF0:USTF0",1737112839951,0.58402,3425.0,3424.9,0.0913151]
["bitfinex-derivatives","ETHF0:USTF0",1737112840851,0.58402,3425.0,3424.9,0.09131931]
["bitfinex-derivatives","ETHF0:USTF0",1737112842158,0.58402,3425.0,3424.9,0.54422453]
["bitfinex-derivatives","ETHF0:USTF0",1737112842758,0.58402,3425.0,3424.9,0.54422338]
["bitfinex-derivatives","ETHF0:USTF0",1737112843856,0.58402,3425.0,3424.9,1.75446638]
["bitfinex-derivatives","ETHF0:USTF0",1737112844162,0.58402,3425.0,3424.9,1.17042638]
["bitfinex-derivatives","ETHF0:USTF0",1737112844753,0.4907,3425.1,3424.9,0.93300522]
["bitfinex-derivatives","ETHF0:USTF0",1737112844962,1.07472,3425.1,3425.0,0.09131612]
["bitfinex-derivatives","ETHF0:USTF0",1737112845160,1.07472,3425.1,3425.0,0.54422134]
["bitfinex-derivatives","ETHF0:USTF0",1737112845461,1.07472,3425.1,3425.0,0.45290522]
["bitfinex-derivatives","ETHF0:USTF0",1737112845670,1.07472,3425.1,3425.0,1.03692522]
["bitfinex-derivatives","ETHF0:USTF0",1737112845962,1.07472,3425.1,3425.0,0.45290522]
["bitfinex-derivatives","ETHF0:USTF0",1737112850367,0.584,3425.2,3425.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737112850560,0.584,3425.2,3425.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737112850765,0.584,3425.2,3425.1,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1737112851363,0.584,3425.2,3425.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737112851661,0.584,3425.2,3425.1,0.54840941]
["bitfinex-derivatives","ETHF0:USTF0",1737112852870,3.2078,3425.3,3425.1,0.54840941]
["bitfinex-derivatives","ETHF0:USTF0",1737112853064,0.58399,3425.2,3425.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737112853968,0.4685,3425.8,3425.2,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1737112854167,0.4685,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737112854361,0.4685,3425.8,3425.7,0.82126929]
["bitfinex-derivatives","ETHF0:USTF0",1737112854567,0.4685,3425.8,3425.7,44.53126929]
["bitfinex-derivatives","ETHF0:USTF0",1737112854867,0.4685,3425.8,3425.7,44.98417451]
["bitfinex-derivatives","ETHF0:USTF0",1737112855369,0.4685,3425.8,3425.7,44.98416013]
["bitfinex-derivatives","ETHF0:USTF0",1737112855772,0.4845,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737112855965,1.55746,3426.0,3425.9,0.23735491]
["bitfinex-derivatives","ETHF0:USTF0",1737112856165,1.55746,3426.0,3425.9,0.82122491]
["bitfinex-derivatives","ETHF0:USTF0",1737112856771,1.55746,3426.0,3425.9,0.69026013]
["bitfinex-derivatives","ETHF0:USTF0",1737112856970,1.55746,3426.0,3425.9,1.27413013]
["bitfinex-derivatives","ETHF0:USTF0",1737112857470,1.55746,3426.0,3425.9,0.69026013]
["bitfinex-derivatives","ETHF0:USTF0",1737112857673,1.55746,3426.0,3425.9,0.54419557]
["bitfinex-derivatives","ETHF0:USTF0",1737112859267,1.55746,3426.0,3425.9,0.544198]
["bitfinex-derivatives","ETHF0:USTF0",1737112859771,3.88732269,3426.0,3425.9,0.54420272]
["bitfinex-derivatives","ETHF0:USTF0",1737112860370,3.30346269,3426.0,3425.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737112860673,0.58394,3425.5,3425.4,0.23740177]
["bitfinex-derivatives","ETHF0:USTF0",1737112860867,0.58394,3425.5,3425.4,0.09130837]
["bitfinex-derivatives","ETHF0:USTF0",1737112861076,0.977,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112861269,0.58404,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112861471,0.58404,3424.9,3424.8,3.29911082]
["bitfinex-derivatives","ETHF0:USTF0",1737112861967,2.32986269,3425.4,3424.8,3.29911082]
["bitfinex-derivatives","ETHF0:USTF0",1737112862171,0.58402,3425.1,3424.9,0.67534082]
["bitfinex-derivatives","ETHF0:USTF0",1737112862366,0.58402,3425.1,3425.0,0.09131082]
["bitfinex-derivatives","ETHF0:USTF0",1737112862565,0.58402,3425.1,3425.0,0.67533082]
["bitfinex-derivatives","ETHF0:USTF0",1737112862765,0.58402,3425.1,3425.0,0.09131082]
["bitfinex-derivatives","ETHF0:USTF0",1737112863567,2.43687,3425.5,3425.0,0.09131082]
["bitfinex-derivatives","ETHF0:USTF0",1737112863568,0.977,3425.5,3425.0,0.09131082]
["bitfinex-derivatives","ETHF0:USTF0",1737112863872,0.4961,3425.8,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737112864072,0.58392,3425.7,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737112864465,0.58392,3425.7,3425.6,41.38392]
["bitfinex-derivatives","ETHF0:USTF0",1737112864876,8.52974996,3425.8,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737112865172,1.08,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737112865362,0.4961,3425.8,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737112865565,0.5839,3425.7,3425.6,41.38392]
["bitfinex-derivatives","ETHF0:USTF0",1737112865765,0.4961,3425.8,3425.6,40.89129457]
["bitfinex-derivatives","ETHF0:USTF0",1737112865965,0.4961,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737112866574,0.5839,3425.7,3425.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737112867069,3.7039,3425.8,3425.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737112867274,0.58394,3425.6,3425.4,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1737112867475,0.4862,3425.5,3425.4,41.86675]
["bitfinex-derivatives","ETHF0:USTF0",1737112867769,0.4862,3425.5,3425.4,41.95805209]
["bitfinex-derivatives","ETHF0:USTF0",1737112868074,0.4862,3425.5,3425.4,41.47525209]
["bitfinex-derivatives","ETHF0:USTF0",1737112868375,0.4862,3425.5,3425.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737112868574,1.05735,3425.4,3425.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737112868975,1.05735,3425.4,3425.3,3.00130391]
["bitfinex-derivatives","ETHF0:USTF0",1737112869271,1.05735,3425.4,3425.3,0.23738788]
["bitfinex-derivatives","ETHF0:USTF0",1737112869572,4.28779,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737112869777,3.7039,3425.8,3425.7,0.82128788]
["bitfinex-derivatives","ETHF0:USTF0",1737112869977,0.58389,3425.8,3425.7,0.82128788]
["bitfinex-derivatives","ETHF0:USTF0",1737112870272,0.58389,3425.8,3425.7,41.62127788]
["bitfinex-derivatives","ETHF0:USTF0",1737112870474,0.58388,3425.9,3425.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737112870671,0.58388,3425.9,3425.8,0.82126788]
["bitfinex-derivatives","ETHF0:USTF0",1737112870975,1.54036,3426.0,3425.8,0.23738788]
["bitfinex-derivatives","ETHF0:USTF0",1737112871270,1.06696,3426.0,3425.9,0.23738788]
["bitfinex-derivatives","ETHF0:USTF0",1737112871472,3.2078,3426.3,3426.2,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737112871672,3.2078,3426.3,3426.2,0.82120788]
["bitfinex-derivatives","ETHF0:USTF0",1737112872977,1.52997,3426.5,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737112873179,0.9462,3426.5,3426.4,0.23738788]
["bitfinex-derivatives","ETHF0:USTF0",1737112873477,0.9462,3426.5,3426.4,0.2373168]
["bitfinex-derivatives","ETHF0:USTF0",1737112873778,1.52997,3426.5,3426.4,0.68739245]
["bitfinex-derivatives","ETHF0:USTF0",1737112874465,1.52997,3426.5,3426.4,0.54135134]
["bitfinex-derivatives","ETHF0:USTF0",1737112875271,8.02237318,3427.3,3426.4,0.54135134]
["bitfinex-derivatives","ETHF0:USTF0",1737112875574,8.02237318,3427.3,3427.2,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737112875767,7.73022837,3427.3,3427.2,4.0287714]
["bitfinex-derivatives","ETHF0:USTF0",1737112876070,7.73022837,3427.3,3427.2,45.27884705]
["bitfinex-derivatives","ETHF0:USTF0",1737112876770,0.58353,3427.9,3427.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737112877173,0.58352,3428.0,3427.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737112877477,0.58353,3427.9,3427.4,2.32986269]
["bitfinex-derivatives","ETHF0:USTF0",1737112877679,0.58353,3427.9,3427.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737112878172,3.6577,3428.1,3427.4,2.32986269]
["bitfinex-derivatives","ETHF0:USTF0",1737112878374,12.37622649,3428.9,3427.8,2.32986269]
["bitfinex-derivatives","ETHF0:USTF0",1737112878582,9.16842649,3428.9,3428.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737112878880,9.16842649,3428.9,3428.5,2.32986269]
["bitfinex-derivatives","ETHF0:USTF0",1737112878881,0.58338,3428.8,3428.4,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737112879077,3.2078,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112879476,0.58344,3428.5,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112879875,3.2078,3428.4,3428.1,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737112880282,3.79125,3428.4,3428.1,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737112880673,0.58345,3428.4,3428.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737112880869,0.58345,3428.4,3428.0,1.70462078]
["bitfinex-derivatives","ETHF0:USTF0",1737112881080,6.02746269,3429.0,3428.0,1.70462078]
["bitfinex-derivatives","ETHF0:USTF0",1737112881282,0.58347,3428.3,3428.0,1.70462078]
["bitfinex-derivatives","ETHF0:USTF0",1737112881470,3.2078,3428.6,3428.0,1.12112078]
["bitfinex-derivatives","ETHF0:USTF0",1737112881675,0.58333,3429.1,3428.4,2.32986269]
["bitfinex-derivatives","ETHF0:USTF0",1737112881870,0.58342,3428.6,3428.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737112882183,0.4615,3429.0,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737112882681,0.58342,3428.6,3428.3,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737112884176,3.2078,3428.7,3428.3,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737112884177,0.58344,3428.5,3428.3,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737112884377,3.2078,3430.1,3428.4,5.81172538]
["bitfinex-derivatives","ETHF0:USTF0",1737112884583,0.4948,3430.4,3429.8,2.32986269]
["bitfinex-derivatives","ETHF0:USTF0",1737112885076,0.58315,3430.2,3429.8,2.91306269]
["bitfinex-derivatives","ETHF0:USTF0",1737112885281,0.58316,3430.1,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112885483,0.58314,3430.2,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112885678,0.58314,3430.2,3429.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737112886482,0.58313,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112886677,1.07791,3430.4,3430.0,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737112886882,0.58313,3430.3,3429.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737112887386,0.58315,3430.2,3429.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737112887582,0.58317,3430.1,3429.7,3.79101]
["bitfinex-derivatives","ETHF0:USTF0",1737112888084,0.58313,3430.3,3429.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737112888588,0.58314,3430.2,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112888781,0.58314,3430.2,3429.9,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737112888980,0.58314,3430.2,3429.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737112890686,0.58313,3430.3,3429.9,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737112890889,0.58314,3430.2,3429.9,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737112891088,0.4948,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112891089,0.58312,3430.3,3430.0,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737112891288,0.58313,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112891489,1.07792,3430.4,3430.0,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737112891883,0.4948,3430.4,3430.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737112892190,0.4948,3430.4,3430.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737112892392,0.58313,3430.3,3430.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737112892790,0.58314,3430.2,3429.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737112893587,0.58314,3430.2,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112893889,5.53766269,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112894093,3.2078,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112894288,1.4269,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112894686,0.5833,3429.3,3428.9,3.79115]
["bitfinex-derivatives","ETHF0:USTF0",1737112894886,1.4269,3429.6,3428.9,3.79115]
["bitfinex-derivatives","ETHF0:USTF0",1737112895086,0.58332,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112895385,0.58332,3429.2,3428.9,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1737112895584,0.58331,3429.2,3428.9,3.79115]
["bitfinex-derivatives","ETHF0:USTF0",1737112895893,0.58331,3429.2,3428.9,6.12101269]
["bitfinex-derivatives","ETHF0:USTF0",1737112896788,0.58333,3429.1,3428.9,6.12101269]
["bitfinex-derivatives","ETHF0:USTF0",1737112897587,0.58326,3429.5,3429.0,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737112897784,0.58331,3429.3,3429.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737112897989,1.4269,3429.6,3429.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737112898400,0.5833,3429.3,3429.2,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737112898692,0.58332,3429.2,3429.0,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737112899594,0.58332,3429.2,3429.0,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737112899985,0.58334,3429.1,3428.9,6.12101269]
["bitfinex-derivatives","ETHF0:USTF0",1737112900187,0.58334,3429.1,3429.0,0.67454124]
["bitfinex-derivatives","ETHF0:USTF0",1737112900394,0.58334,3429.1,3429.0,0.09120124]
["bitfinex-derivatives","ETHF0:USTF0",1737112900796,0.00342332,3429.3,3429.0,0.09120124]
["bitfinex-derivatives","ETHF0:USTF0",1737112900998,0.00342332,3429.3,3429.1,0.09120124]
["bitfinex-derivatives","ETHF0:USTF0",1737112901197,0.58332,3429.2,3429.0,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737112901397,0.58333,3429.1,3429.0,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737112901697,0.58333,3429.1,3429.0,0.6745411]
["bitfinex-derivatives","ETHF0:USTF0",1737112901994,0.58333,3429.1,3429.0,0.0912011]
["bitfinex-derivatives","ETHF0:USTF0",1737112903197,0.58333,3429.1,3429.0,0.6745411]
["bitfinex-derivatives","ETHF0:USTF0",1737112903390,0.58333,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112903598,0.58333,3429.1,3429.0,0.23713116]
["bitfinex-derivatives","ETHF0:USTF0",1737112903896,0.00342332,3429.3,3428.9,3.79115]
["bitfinex-derivatives","ETHF0:USTF0",1737112904094,0.58333,3429.1,3429.0,0.23713206]
["bitfinex-derivatives","ETHF0:USTF0",1737112904692,0.58333,3429.1,3429.0,0.09120464]
["bitfinex-derivatives","ETHF0:USTF0",1737112905297,0.58341,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112905500,0.58341,3428.6,3428.5,3.44496582]
["bitfinex-derivatives","ETHF0:USTF0",1737112905694,0.58341,3428.6,3428.5,3.44496647]
["bitfinex-derivatives","ETHF0:USTF0",1737112906001,0.58341,3428.6,3428.5,3.89157197]
["bitfinex-derivatives","ETHF0:USTF0",1737112906498,0.58341,3428.6,3428.5,3.94779616]
["bitfinex-derivatives","ETHF0:USTF0",1737112906694,0.58341,3428.6,3428.5,4.47500197]
["bitfinex-derivatives","ETHF0:USTF0",1737112906997,0.58341,3428.6,3428.5,4.53122616]
["bitfinex-derivatives","ETHF0:USTF0",1737112907200,0.58341,3428.6,3428.5,3.94779616]
["bitfinex-derivatives","ETHF0:USTF0",1737112907702,1.4575,3428.9,3428.5,3.94779616]
["bitfinex-derivatives","ETHF0:USTF0",1737112907897,1.4575,3428.9,3428.6,0.23716647]
["bitfinex-derivatives","ETHF0:USTF0",1737112908103,0.58338,3428.8,3428.7,0.23716647]
["bitfinex-derivatives","ETHF0:USTF0",1737112908699,0.58338,3428.8,3428.7,0.73999616]
["bitfinex-derivatives","ETHF0:USTF0",1737112908904,0.58338,3428.8,3428.7,0.68377197]
["bitfinex-derivatives","ETHF0:USTF0",1737112909601,0.58338,3428.8,3428.7,0.4466055]
["bitfinex-derivatives","ETHF0:USTF0",1737112909798,0.58338,3428.8,3428.7,0.68376854]
["bitfinex-derivatives","ETHF0:USTF0",1737112911895,0.58338,3428.8,3428.7,0.68376856]
["bitfinex-derivatives","ETHF0:USTF0",1737112912296,0.58338,3428.8,3428.7,0.74011273]
["bitfinex-derivatives","ETHF0:USTF0",1737112913701,0.58338,3428.8,3428.7,0.4466055]
["bitfinex-derivatives","ETHF0:USTF0",1737112913892,0.58338,3428.8,3428.7,0.68376298]
["bitfinex-derivatives","ETHF0:USTF0",1737112914204,0.58338,3428.8,3428.7,0.68376281]
["bitfinex-derivatives","ETHF0:USTF0",1737112914697,3.21122332,3429.3,3428.7,0.68376281]
["bitfinex-derivatives","ETHF0:USTF0",1737112914999,0.00342332,3429.3,3429.2,2.91317269]
["bitfinex-derivatives","ETHF0:USTF0",1737112915204,0.00342332,3429.3,3429.2,3.15033]
["bitfinex-derivatives","ETHF0:USTF0",1737112915405,0.00342332,3429.3,3429.2,44.71780039]
["bitfinex-derivatives","ETHF0:USTF0",1737112915608,0.58321,3429.9,3429.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737112915807,0.58321,3429.9,3429.8,0.82035731]
["bitfinex-derivatives","ETHF0:USTF0",1737112916105,0.58321,3429.9,3429.8,0.8202823]
["bitfinex-derivatives","ETHF0:USTF0",1737112916313,0.58321,3429.9,3429.8,1.7182878]
["bitfinex-derivatives","ETHF0:USTF0",1737112916706,0.58319,3430.0,3429.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737112916895,0.58319,3430.0,3429.9,0.8202623]
["bitfinex-derivatives","ETHF0:USTF0",1737112917097,0.58319,3430.0,3429.9,0.2370823]
["bitfinex-derivatives","ETHF0:USTF0",1737112917307,0.58319,3430.0,3429.9,0.6836878]
["bitfinex-derivatives","ETHF0:USTF0",1737112917899,0.58319,3430.0,3429.9,0.68369269]
["bitfinex-derivatives","ETHF0:USTF0",1737112920006,0.58319,3430.0,3429.9,0.68369014]
["bitfinex-derivatives","ETHF0:USTF0",1737112920603,3.2078,3431.8,3429.9,11.22135283]
["bitfinex-derivatives","ETHF0:USTF0",1737112920803,6.99476269,3432.0,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112921000,0.4608,3431.7,3431.1,0.23708464]
["bitfinex-derivatives","ETHF0:USTF0",1737112921204,0.4608,3431.7,3431.2,41.03708464]
["bitfinex-derivatives","ETHF0:USTF0",1737112921404,0.4608,3431.7,3431.3,0.82002464]
["bitfinex-derivatives","ETHF0:USTF0",1737112921700,0.4608,3431.7,3431.4,0.23697931]
["bitfinex-derivatives","ETHF0:USTF0",1737112921905,0.4608,3431.7,3431.5,0.23697931]
["bitfinex-derivatives","ETHF0:USTF0",1737112922102,0.4608,3431.7,3431.6,0.09114589]
["bitfinex-derivatives","ETHF0:USTF0",1737112922103,1.04368,3431.7,3431.6,0.09114589]
["bitfinex-derivatives","ETHF0:USTF0",1737112922706,0.58293,3431.5,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737112923007,0.4608,3431.7,3431.3,0.23698457]
["bitfinex-derivatives","ETHF0:USTF0",1737112923300,0.4608,3431.7,3431.4,0.09114791]
["bitfinex-derivatives","ETHF0:USTF0",1737112923301,0.58291,3431.6,3431.4,0.09114791]
["bitfinex-derivatives","ETHF0:USTF0",1737112923509,0.4608,3431.7,3431.5,0.09114837]
["bitfinex-derivatives","ETHF0:USTF0",1737112923705,0.4608,3431.7,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737112924009,0.4608,3431.7,3431.5,0.67404483]
["bitfinex-derivatives","ETHF0:USTF0",1737112924202,0.4608,3431.7,3431.6,0.67404483]
["bitfinex-derivatives","ETHF0:USTF0",1737112924507,0.4608,3431.7,3431.6,0.6740405]
["bitfinex-derivatives","ETHF0:USTF0",1737112925405,0.4608,3431.7,3431.6,0.09113754]
["bitfinex-derivatives","ETHF0:USTF0",1737112925610,0.4608,3431.7,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737112926107,0.4608,3431.7,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112926303,0.4608,3431.7,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737112926803,0.4489,3431.9,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737112927011,0.4489,3431.9,3431.8,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737112927809,0.4489,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112928012,0.4489,3431.9,3431.8,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737112928208,1.05842,3432.1,3431.8,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737112928209,0.4756,3432.1,3431.8,3.79067]
["bitfinex-derivatives","ETHF0:USTF0",1737112928515,0.58285,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112929404,0.9656,3432.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112929801,0.58283,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112930006,0.58285,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112933309,0.58284,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112934013,1.54842,3432.1,3431.8,3.79066]
["bitfinex-derivatives","ETHF0:USTF0",1737112934911,0.9656,3432.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112935111,0.58285,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112936416,0.9656,3432.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112937211,0.58285,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112937412,0.58291,3431.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112938718,0.58291,3431.6,3431.4,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1737112939215,0.58291,3431.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112939421,0.58291,3431.6,3431.4,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1737112939826,0.58292,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112940712,0.58292,3431.5,3431.4,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1737112941320,0.58291,3431.6,3431.4,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1737112941712,0.58292,3431.5,3431.4,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1737112942422,0.58292,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112943018,0.58292,3431.5,3431.4,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1737112943523,0.58292,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112944111,0.58292,3431.5,3431.4,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1737112944315,0.58292,3431.5,3431.4,3.88187084]
["bitfinex-derivatives","ETHF0:USTF0",1737112944723,0.58292,3431.5,3431.4,3.29894084]
["bitfinex-derivatives","ETHF0:USTF0",1737112945124,0.58292,3431.5,3431.4,3.88187084]
["bitfinex-derivatives","ETHF0:USTF0",1737112945629,0.58292,3431.5,3431.4,4.32807055]
["bitfinex-derivatives","ETHF0:USTF0",1737112945924,0.58292,3431.5,3431.4,4.32807021]
["bitfinex-derivatives","ETHF0:USTF0",1737112946119,0.58284,3432.0,3431.4,10.05293538]
["bitfinex-derivatives","ETHF0:USTF0",1737112946424,1.45679,3432.7,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112946720,0.58282,3432.1,3432.0,41.61975738]
["bitfinex-derivatives","ETHF0:USTF0",1737112946917,0.58282,3432.1,3432.0,0.53734021]
["bitfinex-derivatives","ETHF0:USTF0",1737112947114,0.9454,3432.6,3432.0,0.53734021]
["bitfinex-derivatives","ETHF0:USTF0",1737112947320,0.5828,3432.2,3432.1,0.0911405]
["bitfinex-derivatives","ETHF0:USTF0",1737112947823,1.45688,3432.5,3432.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737112948018,3.2078,3433.0,3432.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737112948217,0.58275,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112948422,0.58275,3432.5,3432.4,3.88168042]
["bitfinex-derivatives","ETHF0:USTF0",1737112948721,1.3936,3432.9,3432.4,3.74536011]
["bitfinex-derivatives","ETHF0:USTF0",1737112948920,0.58274,3432.6,3432.5,0.09112042]
["bitfinex-derivatives","ETHF0:USTF0",1737112950023,0.58273,3432.6,3432.5,0.09112222]
["bitfinex-derivatives","ETHF0:USTF0",1737112951826,1.45675,3432.8,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737112952026,1.45675,3432.8,3432.3,0.09112416]
["bitfinex-derivatives","ETHF0:USTF0",1737112952227,0.58277,3432.4,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737112952425,0.58277,3432.4,3432.3,0.0911243]
["bitfinex-derivatives","ETHF0:USTF0",1737112953131,0.58276,3432.4,3432.3,0.0911243]
["bitfinex-derivatives","ETHF0:USTF0",1737112954129,0.58276,3432.4,3432.3,0.09112311]
["bitfinex-derivatives","ETHF0:USTF0",1737112955123,0.58271,3432.7,3432.3,0.67389311]
["bitfinex-derivatives","ETHF0:USTF0",1737112955319,0.58277,3432.4,3432.0,5.53766269]
["bitfinex-derivatives","ETHF0:USTF0",1737112955524,1.45675,3432.8,3432.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737112955721,1.45675,3432.8,3432.4,0.09112151]
["bitfinex-derivatives","ETHF0:USTF0",1737112955927,0.58276,3432.4,3432.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737112956129,0.58276,3432.4,3432.3,0.67390165]
["bitfinex-derivatives","ETHF0:USTF0",1737112956429,0.58276,3432.4,3432.3,0.09112196]
["bitfinex-derivatives","ETHF0:USTF0",1737112956730,0.58275,3432.5,3432.3,0.09112196]
["bitfinex-derivatives","ETHF0:USTF0",1737112956929,0.58275,3432.5,3432.0,5.53766269]
["bitfinex-derivatives","ETHF0:USTF0",1737112956930,0.58275,3432.5,3432.4,0.09112196]
["bitfinex-derivatives","ETHF0:USTF0",1737112958626,0.58275,3432.5,3432.4,0.09112162]
["bitfinex-derivatives","ETHF0:USTF0",1737112958932,0.58275,3432.5,3432.4,0.23691619]
["bitfinex-derivatives","ETHF0:USTF0",1737112959132,2.85032,3432.9,3432.4,0.81966619]
["bitfinex-derivatives","ETHF0:USTF0",1737112959133,0.58274,3432.6,3432.4,0.81966619]
["bitfinex-derivatives","ETHF0:USTF0",1737112959434,0.58273,3432.7,3432.5,1.28446619]
["bitfinex-derivatives","ETHF0:USTF0",1737112959631,0.58273,3432.7,3432.6,0.68403943]
["bitfinex-derivatives","ETHF0:USTF0",1737112960327,0.58273,3432.7,3432.6,0.68402844]
["bitfinex-derivatives","ETHF0:USTF0",1737112961736,0.58273,3432.7,3432.6,0.53824062]
["bitfinex-derivatives","ETHF0:USTF0",1737112962431,0.58273,3432.7,3432.6,0.53824816]
["bitfinex-derivatives","ETHF0:USTF0",1737112963627,0.58273,3432.7,3432.6,0.09112492]
["bitfinex-derivatives","ETHF0:USTF0",1737112964830,0.58273,3432.7,3432.6,0.53815783]
["bitfinex-derivatives","ETHF0:USTF0",1737112965734,0.58273,3432.7,3432.6,0.09112492]
["bitfinex-derivatives","ETHF0:USTF0",1737112965933,0.58278,3432.4,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737112966134,0.58278,3432.4,3432.3,0.09112391]
["bitfinex-derivatives","ETHF0:USTF0",1737112966335,0.4715,3432.6,3432.3,0.53816578]
["bitfinex-derivatives","ETHF0:USTF0",1737112966631,0.58275,3432.5,3432.4,0.09112388]
["bitfinex-derivatives","ETHF0:USTF0",1737112966832,1.03525,3432.5,3432.4,0.09112388]
["bitfinex-derivatives","ETHF0:USTF0",1737112967228,4.24305,3432.5,3432.4,0.09112388]
["bitfinex-derivatives","ETHF0:USTF0",1737112967427,0.58286,3431.9,3431.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737112967629,1.45692,3432.4,3431.8,0.81980531]
["bitfinex-derivatives","ETHF0:USTF0",1737112967834,0.58285,3432.0,3431.9,0.09113281]
["bitfinex-derivatives","ETHF0:USTF0",1737112968034,0.58285,3432.0,3431.9,41.33833604]
["bitfinex-derivatives","ETHF0:USTF0",1737112970529,0.58283,3432.1,3432.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737112970832,5.1172,3432.5,3431.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737112971037,0.58283,3432.0,3431.9,41.38284]
["bitfinex-derivatives","ETHF0:USTF0",1737112971332,7.93311362,3432.3,3431.9,40.89113294]
["bitfinex-derivatives","ETHF0:USTF0",1737112971527,7.93311362,3432.3,3431.9,41.24744598]
["bitfinex-derivatives","ETHF0:USTF0",1737112971732,0.58283,3432.0,3431.9,41.83028598]
["bitfinex-derivatives","ETHF0:USTF0",1737112971934,0.58283,3432.0,3431.9,41.92141921]
["bitfinex-derivatives","ETHF0:USTF0",1737112972726,0.58283,3432.0,3431.9,41.33857921]
["bitfinex-derivatives","ETHF0:USTF0",1737112973131,0.58283,3432.0,3431.9,41.33857782]
["bitfinex-derivatives","ETHF0:USTF0",1737112973837,0.58283,3432.0,3431.9,45.2750313]
["bitfinex-derivatives","ETHF0:USTF0",1737112974038,0.58283,3432.0,3431.9,44.6921813]
["bitfinex-derivatives","ETHF0:USTF0",1737112974337,0.58283,3432.0,3431.9,45.27502145]
["bitfinex-derivatives","ETHF0:USTF0",1737112974536,0.58283,3432.0,3431.9,44.69217145]
["bitfinex-derivatives","ETHF0:USTF0",1737112974740,0.58283,3432.0,3431.9,44.69217844]
["bitfinex-derivatives","ETHF0:USTF0",1737112975633,0.58283,3432.0,3431.9,45.27502844]
["bitfinex-derivatives","ETHF0:USTF0",1737112975834,0.58283,3432.0,3431.9,44.69217844]
["bitfinex-derivatives","ETHF0:USTF0",1737112976435,0.58283,3432.0,3431.9,45.27502844]
["bitfinex-derivatives","ETHF0:USTF0",1737112978738,0.58283,3432.0,3431.9,45.59928203]
["bitfinex-derivatives","ETHF0:USTF0",1737112978934,0.58283,3432.0,3431.9,45.27502484]
["bitfinex-derivatives","ETHF0:USTF0",1737112979339,0.58283,3432.0,3431.9,45.2750274]
["bitfinex-derivatives","ETHF0:USTF0",1737112979744,1.45696,3432.4,3431.9,44.6921774]
["bitfinex-derivatives","ETHF0:USTF0",1737112979937,0.58283,3432.1,3432.0,0.23693142]
["bitfinex-derivatives","ETHF0:USTF0",1737112980435,0.58281,3432.2,3432.0,0.6843774]
["bitfinex-derivatives","ETHF0:USTF0",1737112980638,0.58281,3432.2,3432.1,0.81973142]
["bitfinex-derivatives","ETHF0:USTF0",1737112980842,0.58281,3432.2,3432.1,1.26717249]
["bitfinex-derivatives","ETHF0:USTF0",1737112981446,0.58281,3432.2,3432.1,0.68437249]
["bitfinex-derivatives","ETHF0:USTF0",1737112986243,0.58281,3432.2,3432.1,0.68438432]
["bitfinex-derivatives","ETHF0:USTF0",1737112986733,0.58281,3432.2,3432.1,0.68438677]
["bitfinex-derivatives","ETHF0:USTF0",1737112988345,0.58281,3432.2,3432.1,0.68439992]
["bitfinex-derivatives","ETHF0:USTF0",1737112989044,0.4525,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112989349,0.58283,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737112989646,0.58283,3432.0,3431.9,3.29893481]
["bitfinex-derivatives","ETHF0:USTF0",1737112989844,1.04473,3432.0,3431.9,3.74715001]
["bitfinex-derivatives","ETHF0:USTF0",1737112990243,1.04473,3432.0,3431.9,3.74714983]
["bitfinex-derivatives","ETHF0:USTF0",1737112990742,4.25253,3432.0,3431.9,0.4482152]
["bitfinex-derivatives","ETHF0:USTF0",1737112991443,3.6697,3432.0,3431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737112991747,0.58292,3431.5,3431.4,0.68529819]
["bitfinex-derivatives","ETHF0:USTF0",1737112992445,0.58292,3431.5,3431.4,0.53946423]
["bitfinex-derivatives","ETHF0:USTF0",1737112993445,0.58292,3431.5,3430.9,2.54716359]
["bitfinex-derivatives","ETHF0:USTF0",1737112993446,10.53766269,3431.5,3430.4,4.58349219]
["bitfinex-derivatives","ETHF0:USTF0",1737112993641,0.58309,3430.5,3430.4,4.58349219]
["bitfinex-derivatives","ETHF0:USTF0",1737112994041,1.50469,3430.5,3430.4,4.58349219]
["bitfinex-derivatives","ETHF0:USTF0",1737112994949,1.50469,3430.5,3430.2,6.87523828]
["bitfinex-derivatives","ETHF0:USTF0",1737112994950,0.58321,3429.8,3429.7,2.32986269]
["bitfinex-derivatives","ETHF0:USTF0",1737112998647,0.58322,3429.7,3429.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1737112999549,0.58326,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113000350,0.58326,3429.5,3429.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737113001847,0.58323,3429.7,3429.6,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737113002049,0.58323,3429.7,3429.5,3.86231269]
["bitfinex-derivatives","ETHF0:USTF0",1737113002447,0.58324,3429.6,3429.5,3.86231269]
["bitfinex-derivatives","ETHF0:USTF0",1737113002843,0.58323,3429.7,3429.5,3.86231269]
["bitfinex-derivatives","ETHF0:USTF0",1737113003241,0.58324,3429.6,3429.5,3.86231269]
["bitfinex-derivatives","ETHF0:USTF0",1737113003849,0.4539,3430.0,3429.5,3.27906269]
["bitfinex-derivatives","ETHF0:USTF0",1737113004044,0.58316,3430.1,3429.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737113004243,0.58316,3430.1,3429.9,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737113005749,0.58317,3430.0,3429.9,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737113006052,5.72181347,3431.3,3430.2,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1737113006256,0.58298,3431.2,3431.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113006443,5.72181347,3431.3,3431.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113006444,0.58295,3431.3,3431.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113006642,0.58297,3431.2,3431.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737113006853,0.58297,3431.2,3431.1,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1737113007056,0.58296,3431.3,3431.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737113007351,5.72181347,3431.4,3431.1,41.2954]
["bitfinex-derivatives","ETHF0:USTF0",1737113007555,0.58296,3431.3,3431.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737113007756,3.2078,3431.6,3431.1,41.87837]
["bitfinex-derivatives","ETHF0:USTF0",1737113007757,0.58297,3431.2,3431.1,41.87837]
["bitfinex-derivatives","ETHF0:USTF0",1737113008449,0.58296,3431.3,3431.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737113008749,3.2078,3431.6,3431.1,41.2954]
["bitfinex-derivatives","ETHF0:USTF0",1737113009052,3.2078,3431.6,3431.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113009255,0.58296,3431.3,3431.1,41.87837]
["bitfinex-derivatives","ETHF0:USTF0",1737113009450,1.45709,3432.1,3431.1,43.62526269]
["bitfinex-derivatives","ETHF0:USTF0",1737113009451,3.2078,3432.1,3431.1,43.62526269]
["bitfinex-derivatives","ETHF0:USTF0",1737113009650,6.87462498,3432.9,3431.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737113009651,0.58283,3432.0,3431.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737113009956,0.5828,3432.3,3431.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737113010148,2.32986269,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113010546,0.58283,3432.1,3431.8,3.79066]
["bitfinex-derivatives","ETHF0:USTF0",1737113010751,2.32986269,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113010950,0.58283,3432.1,3431.8,3.79066]
["bitfinex-derivatives","ETHF0:USTF0",1737113011548,0.58283,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113011749,2.32986269,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113011750,0.58282,3432.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113011953,0.58282,3432.1,3431.8,3.79066]
["bitfinex-derivatives","ETHF0:USTF0",1737113012648,0.58281,3432.2,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113012849,0.58281,3432.2,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113013050,3.48986269,3432.4,3432.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737113013051,0.58278,3432.4,3432.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737113013245,0.58279,3432.3,3432.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737113013867,1.16,3432.5,3431.9,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1737113013868,0.5828,3432.2,3431.9,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1737113014151,1.16,3432.5,3431.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737113014353,0.58279,3432.3,3431.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737113014549,0.58282,3432.1,3431.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737113014751,0.58281,3432.2,3431.9,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1737113014950,0.58282,3432.1,3431.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737113015356,0.58278,3432.3,3431.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737113015554,2.32986269,3432.1,3431.4,3.79072]
["bitfinex-derivatives","ETHF0:USTF0",1737113015761,0.9705,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113015950,0.58287,3431.8,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113016455,1.4537,3432.0,3431.4,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1737113016456,0.58289,3431.7,3431.4,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1737113017058,1.4537,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113017259,0.5829,3431.7,3431.4,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1737113017453,0.58292,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113017657,0.5829,3431.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113017956,0.58294,3431.4,3431.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737113018162,0.58288,3431.7,3431.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737113018457,0.58292,3431.5,3431.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737113019059,0.58292,3431.5,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113019357,0.58295,3431.4,3431.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737113019557,0.58295,3431.4,3431.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737113019748,0.58293,3431.5,3431.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737113020147,0.58294,3431.4,3431.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737113020450,0.58293,3431.5,3431.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737113021553,5.53766269,3431.8,3431.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737113021859,0.58294,3431.4,3431.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737113022060,5.53766269,3431.8,3431.0,3.42605598]
["bitfinex-derivatives","ETHF0:USTF0",1737113022257,0.58291,3431.6,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113022462,0.58293,3431.5,3431.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737113022662,0.58293,3431.5,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113022861,0.58291,3431.6,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113023061,5.53766269,3431.8,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113023362,0.58293,3431.5,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113023568,0.58291,3431.6,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113024265,0.58291,3431.6,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113024561,0.58291,3431.6,3431.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737113025253,0.58291,3431.6,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113025658,0.58291,3431.6,3431.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737113026164,0.58291,3431.6,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113026364,0.58291,3431.6,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113026565,0.5829,3431.7,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113027065,1.4537,3432.0,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113027257,0.58291,3431.6,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113028758,0.58292,3431.5,3431.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737113029064,5.72181347,3431.8,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113029255,5.72181347,3431.8,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113029462,5.72181347,3431.8,3431.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113029965,0.58291,3431.6,3431.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113030167,0.58289,3431.7,3431.5,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113030566,5.72181347,3431.8,3431.0,4.88356598]
["bitfinex-derivatives","ETHF0:USTF0",1737113030760,0.58293,3431.5,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113031466,5.72181347,3431.7,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113031665,0.58292,3431.5,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113032168,0.4528,3431.4,3431.0,3.42605598]
["bitfinex-derivatives","ETHF0:USTF0",1737113032467,0.58298,3431.2,3431.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737113032963,0.936,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113033370,0.58298,3431.2,3431.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737113033573,0.58298,3431.2,3431.1,0.09115613]
["bitfinex-derivatives","ETHF0:USTF0",1737113034462,0.58298,3431.2,3431.1,0.09115591]
["bitfinex-derivatives","ETHF0:USTF0",1737113035067,0.58298,3431.2,3431.1,0.53462265]
["bitfinex-derivatives","ETHF0:USTF0",1737113035263,0.58298,3431.2,3431.1,0.44346674]
["bitfinex-derivatives","ETHF0:USTF0",1737113035469,0.58298,3431.2,3431.1,0.53462295]
["bitfinex-derivatives","ETHF0:USTF0",1737113037364,0.58297,3431.2,3431.1,1.1176014]
["bitfinex-derivatives","ETHF0:USTF0",1737113037563,0.58297,3431.2,3431.1,0.5346214]
["bitfinex-derivatives","ETHF0:USTF0",1737113038568,1.51896,3431.3,3431.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737113038769,1.51896,3431.3,3431.2,0.67412466]
["bitfinex-derivatives","ETHF0:USTF0",1737113039168,1.51896,3431.3,3431.2,1.1175914]
["bitfinex-derivatives","ETHF0:USTF0",1737113039362,1.51896,3431.3,3431.2,0.5346214]
["bitfinex-derivatives","ETHF0:USTF0",1737113040671,1.51896,3431.3,3431.2,0.09115466]
["bitfinex-derivatives","ETHF0:USTF0",1737113041171,1.51896,3431.3,3431.2,0.09115394]
["bitfinex-derivatives","ETHF0:USTF0",1737113041372,0.936,3431.3,3431.2,0.67412394]
["bitfinex-derivatives","ETHF0:USTF0",1737113041674,0.936,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113041675,1.51895,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113042072,1.51895,3431.3,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113042373,0.58297,3431.2,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113042567,0.58297,3431.2,3431.0,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1737113042765,0.58299,3431.2,3431.0,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1737113043172,0.936,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113043372,0.58299,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113044275,0.58299,3431.1,3431.0,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737113044573,6.30480347,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113046781,0.58299,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113046977,0.583,3431.0,3430.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737113047179,0.583,3431.0,3430.9,0.67416836]
["bitfinex-derivatives","ETHF0:USTF0",1737113047880,6.29764724,3431.0,3430.9,0.67416836]
["bitfinex-derivatives","ETHF0:USTF0",1737113048179,6.29764724,3431.0,3430.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737113048581,6.29764724,3431.0,3430.9,0.8200207]
["bitfinex-derivatives","ETHF0:USTF0",1737113048877,0.583,3431.0,3430.9,0.8200207]
["bitfinex-derivatives","ETHF0:USTF0",1737113049080,0.583,3431.0,3430.9,0.82002008]
["bitfinex-derivatives","ETHF0:USTF0",1737113049379,0.58299,3431.1,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113049574,0.58299,3431.1,3431.0,0.67415799]
["bitfinex-derivatives","ETHF0:USTF0",1737113049780,0.58299,3431.1,3431.0,0.82001078]
["bitfinex-derivatives","ETHF0:USTF0",1737113049981,0.58299,3431.1,3431.0,0.6809353]
["bitfinex-derivatives","ETHF0:USTF0",1737113050174,0.58299,3431.1,3431.0,1.2639353]
["bitfinex-derivatives","ETHF0:USTF0",1737113051082,0.58299,3431.1,3431.0,1.26393112]
["bitfinex-derivatives","ETHF0:USTF0",1737113051586,5.72024538,3431.2,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113051774,5.72024538,3431.2,3431.1,0.8199966]
["bitfinex-derivatives","ETHF0:USTF0",1737113051975,5.72024538,3431.2,3431.1,1.26392112]
["bitfinex-derivatives","ETHF0:USTF0",1737113052181,0.936,3431.3,3431.1,0.68093112]
["bitfinex-derivatives","ETHF0:USTF0",1737113052480,0.936,3431.3,3431.2,0.67412638]
["bitfinex-derivatives","ETHF0:USTF0",1737113052680,1.51895,3431.3,3431.2,0.09115638]
["bitfinex-derivatives","ETHF0:USTF0",1737113052879,1.51895,3431.3,3431.2,0.5350809]
["bitfinex-derivatives","ETHF0:USTF0",1737113053080,1.51895,3431.3,3431.2,1.1180509]
["bitfinex-derivatives","ETHF0:USTF0",1737113053277,1.51895,3431.3,3431.2,0.5350809]
["bitfinex-derivatives","ETHF0:USTF0",1737113053481,1.51895,3431.3,3431.2,1.1180509]
["bitfinex-derivatives","ETHF0:USTF0",1737113053676,1.51895,3431.3,3431.2,0.5350809]
["bitfinex-derivatives","ETHF0:USTF0",1737113053885,0.936,3431.3,3431.2,1.1180509]
["bitfinex-derivatives","ETHF0:USTF0",1737113054079,0.936,3431.3,3431.2,1.26389165]
["bitfinex-derivatives","ETHF0:USTF0",1737113054675,1.51895,3431.3,3431.2,1.1180509]
["bitfinex-derivatives","ETHF0:USTF0",1737113055083,1.51895,3431.3,3431.2,0.5350809]
["bitfinex-derivatives","ETHF0:USTF0",1737113055281,1.51895,3431.3,3431.2,0.535077]
["bitfinex-derivatives","ETHF0:USTF0",1737113055983,0.936,3431.3,3431.2,1.118047]
["bitfinex-derivatives","ETHF0:USTF0",1737113056183,0.936,3431.3,3431.2,1.26389022]
["bitfinex-derivatives","ETHF0:USTF0",1737113056582,0.936,3431.3,3431.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737113057285,7.81062498,3431.3,3431.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737113057480,7.32592498,3431.3,3431.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737113057986,7.32592498,3431.3,3431.2,0.67411994]
["bitfinex-derivatives","ETHF0:USTF0",1737113058181,6.87462498,3431.3,3431.2,0.67411994]
["bitfinex-derivatives","ETHF0:USTF0",1737113058381,6.87462498,3431.3,3431.2,1.69433153]
["bitfinex-derivatives","ETHF0:USTF0",1737113058786,6.87462498,3431.3,3431.2,0.67411994]
["bitfinex-derivatives","ETHF0:USTF0",1737113058987,6.87462498,3431.3,3431.2,1.11820569]
["bitfinex-derivatives","ETHF0:USTF0",1737113059187,7.32742498,3431.4,3431.2,0.53523569]
["bitfinex-derivatives","ETHF0:USTF0",1737113059386,7.91036498,3431.4,3431.3,0.67409994]
["bitfinex-derivatives","ETHF0:USTF0",1737113059587,7.32742498,3431.4,3431.3,0.67409994]
["bitfinex-derivatives","ETHF0:USTF0",1737113060187,7.32742498,3431.4,3431.3,1.61227698]
["bitfinex-derivatives","ETHF0:USTF0",1737113061386,7.32742498,3431.4,3431.3,1.61227612]
["bitfinex-derivatives","ETHF0:USTF0",1737113062096,0.4528,3431.4,3431.3,1.61227612]
["bitfinex-derivatives","ETHF0:USTF0",1737113062786,7.93311362,3431.5,3431.3,1.02932612]
["bitfinex-derivatives","ETHF0:USTF0",1737113062987,7.93311362,3431.5,3431.4,5.04791472]
["bitfinex-derivatives","ETHF0:USTF0",1737113063393,7.93311362,3431.5,3431.4,5.04788254]
["bitfinex-derivatives","ETHF0:USTF0",1737113063895,7.93311362,3431.5,3431.4,5.81593851]
["bitfinex-derivatives","ETHF0:USTF0",1737113064284,7.64143323,3431.5,3431.4,5.81585168]
["bitfinex-derivatives","ETHF0:USTF0",1737113064491,5.73186522,3431.6,3431.4,5.23292168]
["bitfinex-derivatives","ETHF0:USTF0",1737113064692,5.73186522,3431.6,3431.5,0.23694095]
["bitfinex-derivatives","ETHF0:USTF0",1737113064886,6.31476522,3431.6,3431.5,0.23694095]
["bitfinex-derivatives","ETHF0:USTF0",1737113065393,1.51391159,3431.8,3431.5,0.23697182]
["bitfinex-derivatives","ETHF0:USTF0",1737113065693,0.58288,3431.7,3431.6,0.09114301]
["bitfinex-derivatives","ETHF0:USTF0",1737113065994,0.58288,3431.7,3431.6,0.53532053]
["bitfinex-derivatives","ETHF0:USTF0",1737113067493,0.58288,3431.7,3431.6,0.53532384]
["bitfinex-derivatives","ETHF0:USTF0",1737113067694,1.51391159,3431.8,3431.6,0.53532384]
["bitfinex-derivatives","ETHF0:USTF0",1737113067895,0.4937,3431.8,3431.7,0.67402284]
["bitfinex-derivatives","ETHF0:USTF0",1737113068199,0.4937,3431.8,3431.7,1.11819988]
["bitfinex-derivatives","ETHF0:USTF0",1737113068398,0.4937,3431.8,3431.7,0.53531988]
["bitfinex-derivatives","ETHF0:USTF0",1737113068901,0.4607,3431.9,3431.7,0.53531988]
["bitfinex-derivatives","ETHF0:USTF0",1737113069090,0.4607,3431.9,3431.8,0.67401284]
["bitfinex-derivatives","ETHF0:USTF0",1737113069291,6.87823826,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113069494,6.87823826,3432.0,3431.9,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1737113069699,0.58282,3432.1,3431.9,41.96648253]
["bitfinex-derivatives","ETHF0:USTF0",1737113069700,7.46105826,3432.1,3431.9,41.96648253]
["bitfinex-derivatives","ETHF0:USTF0",1737113069899,7.46105826,3432.1,3431.9,41.82702704]
["bitfinex-derivatives","ETHF0:USTF0",1737113070100,1.60304159,3432.0,3431.9,0.44417704]
["bitfinex-derivatives","ETHF0:USTF0",1737113070996,0.58287,3431.8,3431.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737113071297,0.58287,3431.8,3431.7,0.53538391]
["bitfinex-derivatives","ETHF0:USTF0",1737113071492,0.58287,3431.8,3431.7,0.44424506]
["bitfinex-derivatives","ETHF0:USTF0",1737113071698,0.58286,3431.9,3431.7,1.11826454]
["bitfinex-derivatives","ETHF0:USTF0",1737113071902,0.4708,3431.8,3431.7,1.02712506]
["bitfinex-derivatives","ETHF0:USTF0",1737113072202,0.9311,3431.8,3431.7,1.11826523]
["bitfinex-derivatives","ETHF0:USTF0",1737113073599,0.9311,3431.8,3431.7,1.11826285]
["bitfinex-derivatives","ETHF0:USTF0",1737113074097,0.9311,3431.8,3431.7,1.02712506]
["bitfinex-derivatives","ETHF0:USTF0",1737113074301,0.9311,3431.8,3431.7,1.11826297]
["bitfinex-derivatives","ETHF0:USTF0",1737113075605,6.65846421,3431.8,3431.7,1.11826297]
["bitfinex-derivatives","ETHF0:USTF0",1737113075802,6.65846421,3431.8,3431.7,1.1182628]
["bitfinex-derivatives","ETHF0:USTF0",1737113077708,6.65846421,3431.8,3431.7,1.11826054]
["bitfinex-derivatives","ETHF0:USTF0",1737113077900,6.18766421,3431.8,3431.7,1.11826054]
["bitfinex-derivatives","ETHF0:USTF0",1737113078801,6.18766421,3431.8,3431.7,1.02712506]
["bitfinex-derivatives","ETHF0:USTF0",1737113079003,0.4603,3431.8,3431.7,1.02712506]
["bitfinex-derivatives","ETHF0:USTF0",1737113079395,0.4603,3431.8,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113079600,6.22226421,3431.9,3431.8,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737113079804,5.72736421,3431.9,3431.8,5.35001483]
["bitfinex-derivatives","ETHF0:USTF0",1737113080005,8.01801002,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113080505,8.01801002,3432.0,3431.9,0.67397528]
["bitfinex-derivatives","ETHF0:USTF0",1737113081302,7.32194418,3432.1,3432.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737113081504,7.32194418,3432.1,3432.0,1.60304159]
["bitfinex-derivatives","ETHF0:USTF0",1737113082403,7.32194418,3432.1,3432.0,1.69416616]
["bitfinex-derivatives","ETHF0:USTF0",1737113082806,7.32194418,3432.1,3432.0,1.60304159]
["bitfinex-derivatives","ETHF0:USTF0",1737113083503,6.86934418,3432.1,3432.0,1.69416537]
["bitfinex-derivatives","ETHF0:USTF0",1737113083907,6.86934418,3432.1,3432.0,2.13790029]
["bitfinex-derivatives","ETHF0:USTF0",1737113084106,6.86934418,3432.4,3432.0,1.55507029]
["bitfinex-derivatives","ETHF0:USTF0",1737113084306,0.58279,3432.3,3432.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113085010,6.86934418,3432.4,3432.0,2.47729159]
["bitfinex-derivatives","ETHF0:USTF0",1737113085207,7.45212418,3432.4,3432.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113085507,6.86934418,3432.4,3432.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113085806,0.58278,3432.3,3432.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113086009,0.4753,3432.3,3432.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113086409,0.58284,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113086708,1.60304159,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113086910,1.60304159,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113086911,1.02021159,3432.0,3431.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737113087112,1.02021159,3432.0,3431.8,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737113087113,1.54156,3431.9,3431.8,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737113087310,1.54156,3431.9,3431.8,0.67400751]
["bitfinex-derivatives","ETHF0:USTF0",1737113087608,0.9587,3431.9,3431.8,0.67400751]
["bitfinex-derivatives","ETHF0:USTF0",1737113087810,6.67946904,3431.9,3431.8,0.67400751]
["bitfinex-derivatives","ETHF0:USTF0",1737113088009,6.67946904,3431.9,3431.8,0.53515162]
["bitfinex-derivatives","ETHF0:USTF0",1737113088208,7.26231904,3431.9,3431.8,0.53515162]
["bitfinex-derivatives","ETHF0:USTF0",1737113088923,7.26231904,3431.9,3431.8,1.11802162]
["bitfinex-derivatives","ETHF0:USTF0",1737113089316,6.67946904,3431.9,3431.8,1.11802162]
["bitfinex-derivatives","ETHF0:USTF0",1737113090012,7.26231904,3431.9,3431.8,1.11802162]
["bitfinex-derivatives","ETHF0:USTF0",1737113090208,6.67946904,3431.9,3431.8,1.11802162]
["bitfinex-derivatives","ETHF0:USTF0",1737113091008,6.67946904,3431.9,3431.8,0.53515162]
["bitfinex-derivatives","ETHF0:USTF0",1737113091208,7.26231904,3431.9,3431.8,0.53515162]
["bitfinex-derivatives","ETHF0:USTF0",1737113091510,7.26231904,3431.9,3431.8,1.11802162]
["bitfinex-derivatives","ETHF0:USTF0",1737113091710,6.67946904,3431.9,3431.8,0.53515162]
["bitfinex-derivatives","ETHF0:USTF0",1737113091910,7.26231904,3431.9,3431.8,1.11802162]
["bitfinex-derivatives","ETHF0:USTF0",1737113092212,6.67946904,3431.9,3431.8,1.11802162]
["bitfinex-derivatives","ETHF0:USTF0",1737113092702,0.9587,3431.9,3431.8,1.11802162]
["bitfinex-derivatives","ETHF0:USTF0",1737113094007,1.54155,3431.9,3431.8,0.53515463]
["bitfinex-derivatives","ETHF0:USTF0",1737113094213,1.54155,3431.9,3431.8,0.44401664]
["bitfinex-derivatives","ETHF0:USTF0",1737113094708,0.9587,3431.9,3431.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737113094913,0.58288,3431.8,3431.7,0.09114076]
["bitfinex-derivatives","ETHF0:USTF0",1737113095615,0.9587,3431.9,3431.7,1.11825656]
["bitfinex-derivatives","ETHF0:USTF0",1737113095616,1.54156,3431.9,3431.7,1.11825656]
["bitfinex-derivatives","ETHF0:USTF0",1737113095810,1.54156,3431.9,3431.8,0.09114076]
["bitfinex-derivatives","ETHF0:USTF0",1737113096119,1.54156,3431.9,3431.8,0.53538656]
["bitfinex-derivatives","ETHF0:USTF0",1737113097016,1.54156,3431.9,3431.8,0.09114076]
["bitfinex-derivatives","ETHF0:USTF0",1737113097614,1.54156,3431.9,3431.8,0.67401076]
["bitfinex-derivatives","ETHF0:USTF0",1737113097812,1.54156,3431.9,3431.8,0.09114076]
["bitfinex-derivatives","ETHF0:USTF0",1737113098315,1.54156,3431.9,3431.8,0.53533693]
["bitfinex-derivatives","ETHF0:USTF0",1737113100316,1.54156,3431.9,3431.8,0.5353379]
["bitfinex-derivatives","ETHF0:USTF0",1737113100917,2.56177159,3431.9,3431.8,0.5353379]
["bitfinex-derivatives","ETHF0:USTF0",1737113101213,1.45729,3431.6,3431.0,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1737113101412,0.58298,3431.2,3431.1,0.09115343]
["bitfinex-derivatives","ETHF0:USTF0",1737113101611,0.4491,3431.5,3431.1,1.11136272]
["bitfinex-derivatives","ETHF0:USTF0",1737113101808,0.58295,3431.4,3431.3,1.02021159]
["bitfinex-derivatives","ETHF0:USTF0",1737113102013,0.4491,3431.5,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113102209,0.4616,3431.9,3431.3,1.02021159]
["bitfinex-derivatives","ETHF0:USTF0",1737113102417,1.03198,3431.8,3431.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737113102618,0.5829,3431.7,3431.5,1.60312159]
["bitfinex-derivatives","ETHF0:USTF0",1737113103414,8.60091002,3431.7,3431.5,1.60312159]
["bitfinex-derivatives","ETHF0:USTF0",1737113104511,0.4823,3431.6,3431.5,1.60312159]
["bitfinex-derivatives","ETHF0:USTF0",1737113105418,0.4823,3431.6,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113106522,7.94021875,3431.6,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113107120,7.94021875,3431.6,3431.5,0.67404976]
["bitfinex-derivatives","ETHF0:USTF0",1737113107421,7.94021875,3431.6,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113107719,7.35731875,3431.6,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113107908,7.94021875,3431.6,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113108113,7.94022875,3431.6,3431.5,0.67405839]
["bitfinex-derivatives","ETHF0:USTF0",1737113108620,7.94023875,3431.6,3431.4,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1737113109014,7.35731875,3431.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113109314,7.94022875,3431.6,3431.5,0.67406354]
["bitfinex-derivatives","ETHF0:USTF0",1737113109517,7.94022875,3431.6,3431.5,0.09114354]
["bitfinex-derivatives","ETHF0:USTF0",1737113111824,11.14802875,3431.6,3431.5,0.09114354]
["bitfinex-derivatives","ETHF0:USTF0",1737113112021,0.58299,3431.1,3430.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737113112326,0.9432,3431.0,3430.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737113112516,0.9432,3431.0,3430.9,0.82001378]
["bitfinex-derivatives","ETHF0:USTF0",1737113113119,1.5262,3431.0,3430.9,0.82001378]
["bitfinex-derivatives","ETHF0:USTF0",1737113113417,0.9432,3431.0,3430.9,0.82001378]
["bitfinex-derivatives","ETHF0:USTF0",1737113114017,0.9432,3431.0,3430.9,0.82000864]
["bitfinex-derivatives","ETHF0:USTF0",1737113114517,6.31291453,3431.2,3430.9,0.23699864]
["bitfinex-derivatives","ETHF0:USTF0",1737113114719,6.31291453,3431.2,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113114921,6.31291453,3431.2,3431.1,0.81998864]
["bitfinex-derivatives","ETHF0:USTF0",1737113115927,0.58298,3431.2,3431.1,0.81998864]
["bitfinex-derivatives","ETHF0:USTF0",1737113116329,0.58298,3431.2,3431.1,0.67414332]
["bitfinex-derivatives","ETHF0:USTF0",1737113117925,0.9297,3431.4,3431.1,0.09115332]
["bitfinex-derivatives","ETHF0:USTF0",1737113118119,7.45797875,3431.3,3431.2,0.67410836]
["bitfinex-derivatives","ETHF0:USTF0",1737113118323,6.87501875,3431.3,3431.2,0.67410836]
["bitfinex-derivatives","ETHF0:USTF0",1737113118531,6.87501875,3431.3,3431.2,4.02773814]
["bitfinex-derivatives","ETHF0:USTF0",1737113119027,6.87501875,3431.3,3431.2,4.50123814]
["bitfinex-derivatives","ETHF0:USTF0",1737113119423,5.72580335,3431.3,3431.2,4.50124814]
["bitfinex-derivatives","ETHF0:USTF0",1737113120532,5.43416634,3431.3,3431.2,4.50124814]
["bitfinex-derivatives","ETHF0:USTF0",1737113120830,4.68816634,3431.3,3431.2,4.82070312]
["bitfinex-derivatives","ETHF0:USTF0",1737113121529,0.58286,3431.9,3431.2,4.23773312]
["bitfinex-derivatives","ETHF0:USTF0",1737113121724,0.58286,3431.9,3431.8,3.79067]
["bitfinex-derivatives","ETHF0:USTF0",1737113122025,0.58286,3431.9,3431.8,3.88181836]
["bitfinex-derivatives","ETHF0:USTF0",1737113122227,0.58286,3431.9,3431.8,3.88179997]
["bitfinex-derivatives","ETHF0:USTF0",1737113122924,7.45784875,3432.1,3432.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737113123124,7.45784875,3432.1,3432.0,0.67395997]
["bitfinex-derivatives","ETHF0:USTF0",1737113123731,0.58283,3432.1,3432.0,0.67395997]
["bitfinex-derivatives","ETHF0:USTF0",1737113124230,0.58283,3432.1,3432.0,0.67395669]
["bitfinex-derivatives","ETHF0:USTF0",1737113125335,0.4814,3432.2,3432.0,0.67395669]
["bitfinex-derivatives","ETHF0:USTF0",1737113125633,0.4814,3432.2,3432.1,0.67394669]
["bitfinex-derivatives","ETHF0:USTF0",1737113126228,0.4814,3432.2,3432.1,0.67394766]
["bitfinex-derivatives","ETHF0:USTF0",1737113128833,1.0642,3432.2,3432.1,0.67394401]
["bitfinex-derivatives","ETHF0:USTF0",1737113129136,0.4814,3432.2,3432.1,0.67394401]
["bitfinex-derivatives","ETHF0:USTF0",1737113130330,0.4814,3432.2,3432.1,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737113130536,0.4814,3432.2,3432.1,0.67394592]
["bitfinex-derivatives","ETHF0:USTF0",1737113130833,10.3144798,3432.6,3432.1,0.09112592]
["bitfinex-derivatives","ETHF0:USTF0",1737113131038,0.58279,3432.3,3432.2,0.09112592]
["bitfinex-derivatives","ETHF0:USTF0",1737113131535,0.58279,3432.3,3432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113132128,0.58279,3432.3,3432.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737113132526,0.58279,3432.3,3432.1,41.38281]
["bitfinex-derivatives","ETHF0:USTF0",1737113133128,0.58279,3432.3,3432.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737113133328,1.01966738,3432.4,3431.9,1.01966738]
["bitfinex-derivatives","ETHF0:USTF0",1737113133530,0.58279,3432.3,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737113133838,1.01966738,3432.4,3431.9,41.81966738]
["bitfinex-derivatives","ETHF0:USTF0",1737113134038,0.58277,3432.4,3432.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113134440,0.58277,3432.4,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737113134842,0.58277,3432.4,3432.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113135436,0.58277,3432.4,3432.1,1.01966738]
["bitfinex-derivatives","ETHF0:USTF0",1737113135738,0.58277,3432.4,3432.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113135739,9.16842649,3432.4,3432.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113135935,0.58278,3432.3,3432.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113136940,0.5828,3432.2,3432.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113137539,0.58279,3432.3,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737113138034,0.58279,3432.3,3432.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113138242,0.58279,3432.3,3432.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113139243,0.58279,3432.3,3432.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113139541,0.5828,3432.2,3432.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737113139937,0.58278,3432.3,3432.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113140138,9.75120649,3432.4,3432.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113140343,0.58278,3432.3,3432.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113141241,0.58278,3432.3,3432.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737113141637,0.5828,3432.2,3432.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737113142039,0.5828,3432.3,3431.9,1.01966738]
["bitfinex-derivatives","ETHF0:USTF0",1737113142242,9.16842649,3432.4,3432.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113142441,10.18809387,3432.4,3432.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737113142649,0.58284,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113142946,0.58285,3431.9,3431.8,3.79065]
["bitfinex-derivatives","ETHF0:USTF0",1737113143149,0.448,3431.9,3431.8,3.88178364]
["bitfinex-derivatives","ETHF0:USTF0",1737113143647,0.9033,3431.9,3431.8,3.29893364]
["bitfinex-derivatives","ETHF0:USTF0",1737113143840,1.48615,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113144535,1.48615,3431.9,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113144536,0.9033,3431.9,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113144844,0.58292,3431.5,3431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113145149,1.01966738,3431.6,3430.9,4.81047738]
["bitfinex-derivatives","ETHF0:USTF0",1737113145346,0.58299,3431.1,3431.0,0.09115517]
["bitfinex-derivatives","ETHF0:USTF0",1737113145747,0.58299,3431.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113145748,0.583,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113145947,1.60266738,3431.0,3430.9,3.29896125]
["bitfinex-derivatives","ETHF0:USTF0",1737113146246,1.60266738,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113146547,0.58307,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113146744,0.58307,3430.6,3430.5,0.09116807]
["bitfinex-derivatives","ETHF0:USTF0",1737113146942,0.58314,3430.2,3430.1,4.22746738]
["bitfinex-derivatives","ETHF0:USTF0",1737113147139,0.58314,3430.2,3430.1,4.31864047]
["bitfinex-derivatives","ETHF0:USTF0",1737113147350,0.58313,3430.3,3430.1,3.88212309]
["bitfinex-derivatives","ETHF0:USTF0",1737113147547,0.58313,3430.3,3430.2,0.09117309]
["bitfinex-derivatives","ETHF0:USTF0",1737113147848,0.4568,3430.6,3430.2,0.09117309]
["bitfinex-derivatives","ETHF0:USTF0",1737113148149,0.58311,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737113148742,6.30323479,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737113149148,5.72012479,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737113149353,5.42850904,3430.4,3430.3,0.67428814]
["bitfinex-derivatives","ETHF0:USTF0",1737113149541,5.42850904,3430.4,3430.3,1.13718814]
["bitfinex-derivatives","ETHF0:USTF0",1737113149744,5.42850904,3430.4,3430.3,41.93718814]
["bitfinex-derivatives","ETHF0:USTF0",1737113150147,0.58307,3430.7,3430.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737113150751,0.58307,3430.7,3430.6,41.38306]
["bitfinex-derivatives","ETHF0:USTF0",1737113151450,0.58307,3430.7,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113151647,0.58307,3430.7,3430.6,41.38307]
["bitfinex-derivatives","ETHF0:USTF0",1737113151845,0.58307,3430.7,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113152048,0.58307,3430.7,3430.6,41.38307]
["bitfinex-derivatives","ETHF0:USTF0",1737113152950,0.58305,3430.8,3430.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113154050,0.4885,3431.0,3430.7,0.09116067]
["bitfinex-derivatives","ETHF0:USTF0",1737113154253,0.58302,3430.9,3430.8,0.67420067]
["bitfinex-derivatives","ETHF0:USTF0",1737113154754,0.58302,3430.9,3430.8,0.67420008]
["bitfinex-derivatives","ETHF0:USTF0",1737113154951,1.07151,3431.0,3430.8,0.67420008]
["bitfinex-derivatives","ETHF0:USTF0",1737113155253,1.07152,3431.0,3430.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113155462,0.58302,3430.9,3430.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113155656,0.58302,3430.9,3430.8,0.6741978]
["bitfinex-derivatives","ETHF0:USTF0",1737113155860,0.58302,3430.9,3430.8,0.0911578]
["bitfinex-derivatives","ETHF0:USTF0",1737113156059,0.58302,3430.9,3430.8,0.6741978]
["bitfinex-derivatives","ETHF0:USTF0",1737113156356,0.58302,3430.9,3430.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113157153,1.07151,3431.0,3430.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113159259,1.07151,3431.0,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113159558,1.07151,3431.0,3430.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737113159761,1.07151,3431.0,3430.8,2.90511005]
["bitfinex-derivatives","ETHF0:USTF0",1737113160052,0.58302,3430.9,3430.6,43.12208005]
["bitfinex-derivatives","ETHF0:USTF0",1737113160353,0.58302,3430.9,3430.7,0.67420904]
["bitfinex-derivatives","ETHF0:USTF0",1737113160548,0.58302,3430.9,3430.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737113162054,0.58302,3430.9,3430.6,43.12208005]
["bitfinex-derivatives","ETHF0:USTF0",1737113162258,0.58302,3430.9,3430.7,0.67421017]
["bitfinex-derivatives","ETHF0:USTF0",1737113162460,0.58302,3430.9,3430.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737113162853,0.58305,3430.8,3430.6,2.90514005]
["bitfinex-derivatives","ETHF0:USTF0",1737113163163,0.58305,3430.7,3430.6,2.90515005]
["bitfinex-derivatives","ETHF0:USTF0",1737113163457,0.58305,3430.8,3430.6,2.99631406]
["bitfinex-derivatives","ETHF0:USTF0",1737113163660,0.4885,3431.0,3430.6,2.90515005]
["bitfinex-derivatives","ETHF0:USTF0",1737113163862,0.58305,3430.7,3430.6,2.90515005]
["bitfinex-derivatives","ETHF0:USTF0",1737113164161,0.58305,3430.7,3430.6,2.99631569]
["bitfinex-derivatives","ETHF0:USTF0",1737113164361,0.58304,3430.8,3430.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737113164758,0.58304,3430.8,3430.7,0.67421282]
["bitfinex-derivatives","ETHF0:USTF0",1737113165556,1.07151,3431.0,3430.9,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737113166162,1.07151,3431.0,3430.9,2.32208005]
["bitfinex-derivatives","ETHF0:USTF0",1737113166360,1.07151,3431.0,3430.9,2.90510005]
["bitfinex-derivatives","ETHF0:USTF0",1737113166559,1.07151,3431.0,3430.9,2.32208005]
["bitfinex-derivatives","ETHF0:USTF0",1737113166761,0.4885,3431.0,3430.9,2.90510005]
["bitfinex-derivatives","ETHF0:USTF0",1737113166963,0.4885,3431.0,3430.9,2.99625876]
["bitfinex-derivatives","ETHF0:USTF0",1737113167161,3.6923,3431.3,3430.9,2.41323427]
["bitfinex-derivatives","ETHF0:USTF0",1737113167465,3.6923,3431.3,3431.2,2.90505005]
["bitfinex-derivatives","ETHF0:USTF0",1737113167762,0.4845,3431.3,3431.2,2.99620427]
["bitfinex-derivatives","ETHF0:USTF0",1737113168663,0.58293,3431.5,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113168968,0.58286,3431.9,3431.4,0.23696767]
["bitfinex-derivatives","ETHF0:USTF0",1737113169159,1.03556,3431.9,3431.5,2.41322521]
["bitfinex-derivatives","ETHF0:USTF0",1737113169457,0.58287,3431.8,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113169665,0.4527,3431.9,3431.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737113170055,0.58288,3431.7,3431.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737113170865,0.4527,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113171064,0.58293,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113171260,0.58293,3431.4,3431.3,3.29894766]
["bitfinex-derivatives","ETHF0:USTF0",1737113171861,0.58293,3431.4,3431.3,3.88189766]
["bitfinex-derivatives","ETHF0:USTF0",1737113172058,0.58293,3431.4,3431.3,0.67409766]
["bitfinex-derivatives","ETHF0:USTF0",1737113173966,0.58293,3431.4,3431.3,0.09114766]
["bitfinex-derivatives","ETHF0:USTF0",1737113174965,0.58293,3431.4,3431.3,0.09114772]
["bitfinex-derivatives","ETHF0:USTF0",1737113176271,0.58293,3431.4,3431.3,0.23698486]
["bitfinex-derivatives","ETHF0:USTF0",1737113177069,0.58293,3431.4,3431.3,0.81993589]
["bitfinex-derivatives","ETHF0:USTF0",1737113177370,0.58293,3431.4,3431.3,0.23698589]
["bitfinex-derivatives","ETHF0:USTF0",1737113179071,0.58293,3431.4,3431.3,0.23698509]
["bitfinex-derivatives","ETHF0:USTF0",1737113179570,0.58293,3431.4,3431.3,0.81993509]
["bitfinex-derivatives","ETHF0:USTF0",1737113180065,1.04033,3431.5,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113180367,0.58288,3431.8,3431.7,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737113180562,0.58288,3431.8,3431.7,0.81983843]
["bitfinex-derivatives","ETHF0:USTF0",1737113180769,0.58288,3431.8,3431.7,41.61983843]
["bitfinex-derivatives","ETHF0:USTF0",1737113181268,0.4527,3431.9,3431.8,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737113181463,0.4527,3431.9,3431.8,0.8198339]
["bitfinex-derivatives","ETHF0:USTF0",1737113181968,0.58284,3432.0,3431.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737113182160,0.58284,3432.0,3431.9,0.2369639]
["bitfinex-derivatives","ETHF0:USTF0",1737113182568,0.58284,3432.0,3431.9,0.8198139]
["bitfinex-derivatives","ETHF0:USTF0",1737113184371,0.9276,3432.2,3431.9,0.8198139]
["bitfinex-derivatives","ETHF0:USTF0",1737113184572,0.58283,3432.1,3432.0,0.09114811]
["bitfinex-derivatives","ETHF0:USTF0",1737113185167,0.9276,3432.2,3432.0,0.09113483]
["bitfinex-derivatives","ETHF0:USTF0",1737113185372,0.58287,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113185669,0.58287,3431.8,3431.7,3.29893996]
["bitfinex-derivatives","ETHF0:USTF0",1737113187170,0.58287,3431.8,3431.7,3.29894223]
["bitfinex-derivatives","ETHF0:USTF0",1737113189278,0.58287,3431.8,3431.7,3.29894109]
["bitfinex-derivatives","ETHF0:USTF0",1737113191278,0.58287,3431.8,3431.7,3.29894169]
["bitfinex-derivatives","ETHF0:USTF0",1737113191476,0.58287,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113195393,0.58288,3431.7,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113195594,1.05688,3431.7,3431.6,0.67404017]
["bitfinex-derivatives","ETHF0:USTF0",1737113197397,1.05688,3431.7,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113197594,1.05688,3431.7,3431.6,0.09113711]
["bitfinex-derivatives","ETHF0:USTF0",1737113198396,1.05688,3431.7,3431.6,0.67403711]
["bitfinex-derivatives","ETHF0:USTF0",1737113199499,1.05688,3431.7,3431.6,0.81986699]
["bitfinex-derivatives","ETHF0:USTF0",1737113200394,1.05688,3431.7,3431.6,0.23696699]
["bitfinex-derivatives","ETHF0:USTF0",1737113201497,1.05688,3431.7,3431.6,0.09114115]
["bitfinex-derivatives","ETHF0:USTF0",1737113201698,1.05688,3431.7,3431.6,0.09114468]
["bitfinex-derivatives","ETHF0:USTF0",1737113201994,0.5829,3431.6,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113202198,1.5461,3431.6,3431.5,0.81988154]
["bitfinex-derivatives","ETHF0:USTF0",1737113202601,1.5461,3431.6,3431.5,0.23697154]
["bitfinex-derivatives","ETHF0:USTF0",1737113202796,1.5461,3431.6,3431.5,0.81989154]
["bitfinex-derivatives","ETHF0:USTF0",1737113203799,1.5461,3431.6,3431.5,0.81989427]
["bitfinex-derivatives","ETHF0:USTF0",1737113205603,7.26928802,3431.6,3431.5,0.81989427]
["bitfinex-derivatives","ETHF0:USTF0",1737113205904,7.26928802,3431.6,3431.5,0.81989259]
["bitfinex-derivatives","ETHF0:USTF0",1737113206499,7.26928802,3431.6,3431.5,0.6740633]
["bitfinex-derivatives","ETHF0:USTF0",1737113206704,1.5461,3431.6,3431.5,0.6740633]
["bitfinex-derivatives","ETHF0:USTF0",1737113207106,1.5461,3431.6,3431.5,0.0911433]
["bitfinex-derivatives","ETHF0:USTF0",1737113207306,1.5461,3431.6,3431.5,0.6740633]
["bitfinex-derivatives","ETHF0:USTF0",1737113207909,1.5461,3431.6,3431.5,0.0911436]
["bitfinex-derivatives","ETHF0:USTF0",1737113208398,1.5461,3431.6,3431.5,0.09114459]
["bitfinex-derivatives","ETHF0:USTF0",1737113210204,0.9632,3431.6,3431.4,1.01998364]
["bitfinex-derivatives","ETHF0:USTF0",1737113210405,0.58292,3431.5,3431.4,1.01998364]
["bitfinex-derivatives","ETHF0:USTF0",1737113210605,0.58292,3431.5,3431.4,0.09114933]
["bitfinex-derivatives","ETHF0:USTF0",1737113213212,0.58292,3431.5,3431.4,0.67407933]
["bitfinex-derivatives","ETHF0:USTF0",1737113213508,0.58292,3431.5,3431.4,0.09114933]
["bitfinex-derivatives","ETHF0:USTF0",1737113213716,0.58292,3431.5,3431.4,0.23698648]
["bitfinex-derivatives","ETHF0:USTF0",1737113214011,10.43305037,3431.6,3431.4,0.23699239]
["bitfinex-derivatives","ETHF0:USTF0",1737113214210,9.55867037,3431.6,3431.5,0.23699268]
["bitfinex-derivatives","ETHF0:USTF0",1737113215516,1.5461,3431.6,3431.5,0.23699268]
["bitfinex-derivatives","ETHF0:USTF0",1737113218211,0.9632,3431.6,3431.5,0.23698475]
["bitfinex-derivatives","ETHF0:USTF0",1737113218413,1.5461,3431.6,3431.5,0.23698475]
["bitfinex-derivatives","ETHF0:USTF0",1737113220818,1.5461,3431.6,3431.5,0.81990475]
["bitfinex-derivatives","ETHF0:USTF0",1737113221314,1.5461,3431.6,3431.5,0.23698475]
["bitfinex-derivatives","ETHF0:USTF0",1737113221618,1.5461,3431.6,3431.5,0.09114798]
["bitfinex-derivatives","ETHF0:USTF0",1737113222215,0.9632,3431.6,3431.5,0.09114516]
["bitfinex-derivatives","ETHF0:USTF0",1737113222408,0.9632,3431.6,3431.4,1.01998364]
["bitfinex-derivatives","ETHF0:USTF0",1737113222615,0.58292,3431.5,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113222816,0.58292,3431.5,3431.4,0.09114981]
["bitfinex-derivatives","ETHF0:USTF0",1737113223916,0.58292,3431.5,3431.4,0.09114836]
["bitfinex-derivatives","ETHF0:USTF0",1737113224116,7.46311943,3431.5,3431.4,0.09114836]
["bitfinex-derivatives","ETHF0:USTF0",1737113224416,7.46311943,3431.5,3431.4,0.67407836]
["bitfinex-derivatives","ETHF0:USTF0",1737113224716,7.46311943,3431.5,3431.4,0.09114836]
["bitfinex-derivatives","ETHF0:USTF0",1737113225915,7.46311943,3431.5,3431.4,0.67407836]
["bitfinex-derivatives","ETHF0:USTF0",1737113226316,7.46311943,3431.5,3431.4,0.09114836]
["bitfinex-derivatives","ETHF0:USTF0",1737113227315,7.46311943,3431.5,3431.4,1.694062]
["bitfinex-derivatives","ETHF0:USTF0",1737113227517,6.88019943,3431.5,3431.4,1.694062]
["bitfinex-derivatives","ETHF0:USTF0",1737113227917,6.88019943,3431.5,3431.4,1.69405748]
["bitfinex-derivatives","ETHF0:USTF0",1737113228712,6.88019943,3431.5,3431.4,1.83988662]
["bitfinex-derivatives","ETHF0:USTF0",1737113228912,7.46311943,3431.5,3431.4,2.33468662]
["bitfinex-derivatives","ETHF0:USTF0",1737113229413,6.88019943,3431.5,3431.4,2.66275351]
["bitfinex-derivatives","ETHF0:USTF0",1737113229613,7.46311943,3431.5,3431.4,2.66275351]
["bitfinex-derivatives","ETHF0:USTF0",1737113229815,7.46311943,3431.5,3431.4,2.66275237]
["bitfinex-derivatives","ETHF0:USTF0",1737113230024,7.46311943,3431.5,3431.4,2.66276635]
["bitfinex-derivatives","ETHF0:USTF0",1737113230420,7.46311943,3431.5,3431.4,2.66277015]
["bitfinex-derivatives","ETHF0:USTF0",1737113230725,0.58292,3431.5,3431.4,2.66277015]
["bitfinex-derivatives","ETHF0:USTF0",1737113230926,0.4893,3431.6,3431.4,2.07984015]
["bitfinex-derivatives","ETHF0:USTF0",1737113231128,1.07221,3431.6,3431.5,0.81989678]
["bitfinex-derivatives","ETHF0:USTF0",1737113232224,6.88019943,3431.8,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113232427,6.88019943,3431.8,3431.7,0.81985678]
["bitfinex-derivatives","ETHF0:USTF0",1737113233430,7.46306943,3431.8,3431.7,0.81985678]
["bitfinex-derivatives","ETHF0:USTF0",1737113233722,6.88019943,3431.8,3431.7,0.81985678]
["bitfinex-derivatives","ETHF0:USTF0",1737113234128,6.88019943,3431.8,3431.7,1.14788245]
["bitfinex-derivatives","ETHF0:USTF0",1737113234335,1.03666,3431.9,3431.8,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737113234627,1.03666,3431.9,3431.8,0.81984678]
["bitfinex-derivatives","ETHF0:USTF0",1737113234828,1.03666,3431.9,3431.8,1.27060996]
["bitfinex-derivatives","ETHF0:USTF0",1737113235327,1.03665,3431.9,3431.8,1.27060996]
["bitfinex-derivatives","ETHF0:USTF0",1737113235525,1.03665,3431.9,3431.8,1.7077236]
["bitfinex-derivatives","ETHF0:USTF0",1737113235720,1.03665,3431.9,3431.8,0.68773996]
["bitfinex-derivatives","ETHF0:USTF0",1737113236523,1.03665,3431.9,3431.8,1.27060996]
["bitfinex-derivatives","ETHF0:USTF0",1737113236722,1.03665,3431.9,3431.8,0.54190809]
["bitfinex-derivatives","ETHF0:USTF0",1737113236723,5.26443364,3431.9,3431.8,0.54190809]
["bitfinex-derivatives","ETHF0:USTF0",1737113237028,5.26443364,3431.9,3431.8,0.45076318]
["bitfinex-derivatives","ETHF0:USTF0",1737113237233,5.26443364,3431.9,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113237234,0.58293,3431.4,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113237429,0.58293,3431.4,3431.3,0.23698527]
["bitfinex-derivatives","ETHF0:USTF0",1737113237745,0.58293,3431.4,3431.3,2.29085533]
["bitfinex-derivatives","ETHF0:USTF0",1737113238725,0.58293,3431.4,3431.3,2.29084936]
["bitfinex-derivatives","ETHF0:USTF0",1737113240229,7.46312943,3431.4,3431.3,2.29084936]
["bitfinex-derivatives","ETHF0:USTF0",1737113244439,7.46312943,3431.4,3431.3,2.66688951]
["bitfinex-derivatives","ETHF0:USTF0",1737113245536,1.06003,3431.4,3431.3,2.03131736]
["bitfinex-derivatives","ETHF0:USTF0",1737113245739,1.06003,3431.4,3431.3,2.61426736]
["bitfinex-derivatives","ETHF0:USTF0",1737113246136,1.06003,3431.4,3431.3,2.03131736]
["bitfinex-derivatives","ETHF0:USTF0",1737113246336,1.06003,3431.4,3431.3,2.03407785]
["bitfinex-derivatives","ETHF0:USTF0",1737113246638,6.79650717,3431.4,3431.3,2.61702785]
["bitfinex-derivatives","ETHF0:USTF0",1737113246839,6.79650717,3431.4,3431.3,2.6170412]
["bitfinex-derivatives","ETHF0:USTF0",1737113247143,6.79650717,3431.4,3431.3,1.01410756]
["bitfinex-derivatives","ETHF0:USTF0",1737113247440,6.79650717,3431.4,3431.3,0.68792229]
["bitfinex-derivatives","ETHF0:USTF0",1737113247935,0.58299,3431.1,3431.0,4.58349219]
["bitfinex-derivatives","ETHF0:USTF0",1737113248140,1.60297364,3431.1,3431.0,3.83739219]
["bitfinex-derivatives","ETHF0:USTF0",1737113248437,4.81077364,3431.1,3431.0,0.50339219]
["bitfinex-derivatives","ETHF0:USTF0",1737113248938,0.58299,3431.1,3431.0,0.50339219]
["bitfinex-derivatives","ETHF0:USTF0",1737113249140,0.58299,3431.1,3431.0,1.08639219]
["bitfinex-derivatives","ETHF0:USTF0",1737113249730,0.58299,3431.1,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113249930,0.4771,3431.4,3430.9,1.01998364]
["bitfinex-derivatives","ETHF0:USTF0",1737113250131,1.06005,3431.4,3431.3,1.01998364]
["bitfinex-derivatives","ETHF0:USTF0",1737113250342,0.4771,3431.4,3431.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737113250537,0.58295,3431.3,3431.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737113250741,0.58295,3431.3,3431.2,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1737113251241,0.58295,3431.3,3431.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737113252039,6.31600161,3431.3,3431.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737113252432,6.31600161,3431.3,3431.2,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1737113253741,5.73305161,3431.3,3431.2,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1737113253941,6.31600161,3431.3,3431.2,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1737113254140,5.73305161,3431.3,3431.2,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1737113254739,5.73305161,3431.3,3431.2,1.39474171]
["bitfinex-derivatives","ETHF0:USTF0",1737113254944,4.58585112,3431.3,3431.2,1.39474171]
["bitfinex-derivatives","ETHF0:USTF0",1737113255241,4.58585112,3431.3,3431.2,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1737113255636,4.58585112,3431.3,3431.2,1.3948292]
["bitfinex-derivatives","ETHF0:USTF0",1737113256139,6.76858161,3431.5,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113257041,1.03553,3431.5,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113257939,1.03553,3431.5,3431.4,0.7287597]
["bitfinex-derivatives","ETHF0:USTF0",1737113258739,1.03553,3431.5,3431.4,0.72876116]
["bitfinex-derivatives","ETHF0:USTF0",1737113259440,0.4526,3431.5,3431.4,0.72876116]
["bitfinex-derivatives","ETHF0:USTF0",1737113259942,0.4526,3431.5,3431.4,0.81990587]
["bitfinex-derivatives","ETHF0:USTF0",1737113260632,0.4526,3431.5,3431.4,1.26746792]
["bitfinex-derivatives","ETHF0:USTF0",1737113260837,1.03552,3431.5,3431.4,1.26746627]
["bitfinex-derivatives","ETHF0:USTF0",1737113261843,0.4526,3431.5,3431.4,1.26746627]
["bitfinex-derivatives","ETHF0:USTF0",1737113262047,1.03552,3431.5,3431.4,1.26746627]
["bitfinex-derivatives","ETHF0:USTF0",1737113262745,1.03552,3431.5,3431.4,1.03049205]
["bitfinex-derivatives","ETHF0:USTF0",1737113262949,1.03552,3431.5,3431.4,1.26746615]
["bitfinex-derivatives","ETHF0:USTF0",1737113263842,7.92518943,3431.7,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113264038,6.88019943,3431.7,3431.6,1.83985774]
["bitfinex-derivatives","ETHF0:USTF0",1737113264246,6.88019943,3431.7,3431.6,2.28741979]
["bitfinex-derivatives","ETHF0:USTF0",1737113264847,7.46307943,3431.7,3431.6,2.28740519]
["bitfinex-derivatives","ETHF0:USTF0",1737113265044,6.88019943,3431.7,3431.6,2.28740519]
["bitfinex-derivatives","ETHF0:USTF0",1737113265247,1.07888,3431.8,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113265547,1.07888,3431.8,3431.7,0.67401827]
["bitfinex-derivatives","ETHF0:USTF0",1737113265748,1.07888,3431.8,3431.7,1.13891827]
["bitfinex-derivatives","ETHF0:USTF0",1737113266250,1.07888,3431.8,3431.7,1.58648032]
["bitfinex-derivatives","ETHF0:USTF0",1737113267042,1.07888,3431.8,3431.7,1.73230486]
["bitfinex-derivatives","ETHF0:USTF0",1737113267449,0.496,3431.8,3431.7,1.73230486]
["bitfinex-derivatives","ETHF0:USTF0",1737113267650,1.07887,3431.8,3431.7,1.73230486]
["bitfinex-derivatives","ETHF0:USTF0",1737113268550,6.81018154,3431.8,3431.7,1.73230486]
["bitfinex-derivatives","ETHF0:USTF0",1737113269549,6.81018154,3431.8,3431.7,1.73229554]
["bitfinex-derivatives","ETHF0:USTF0",1737113271249,6.81018154,3431.8,3431.7,1.73229938]
["bitfinex-derivatives","ETHF0:USTF0",1737113272347,6.81018154,3431.8,3431.7,0.68451938]
["bitfinex-derivatives","ETHF0:USTF0",1737113272951,6.81018154,3431.8,3431.7,0.53869948]
["bitfinex-derivatives","ETHF0:USTF0",1737113273254,1.07887,3431.8,3431.7,2.28739567]
["bitfinex-derivatives","ETHF0:USTF0",1737113273849,0.496,3431.8,3431.7,0.68453203]
["bitfinex-derivatives","ETHF0:USTF0",1737113274056,1.07887,3431.8,3431.7,0.68453203]
["bitfinex-derivatives","ETHF0:USTF0",1737113275147,1.07887,3431.8,3431.7,0.68453027]
["bitfinex-derivatives","ETHF0:USTF0",1737113277260,1.07887,3431.8,3431.7,0.68453424]
["bitfinex-derivatives","ETHF0:USTF0",1737113279953,1.07887,3431.8,3431.7,0.5387052]
["bitfinex-derivatives","ETHF0:USTF0",1737113281161,1.07887,3431.8,3431.7,0.44756205]
["bitfinex-derivatives","ETHF0:USTF0",1737113281559,0.58293,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113281860,0.58293,3431.4,3431.3,3.29895251]
["bitfinex-derivatives","ETHF0:USTF0",1737113282461,0.58293,3431.4,3431.3,0.09115251]
["bitfinex-derivatives","ETHF0:USTF0",1737113282661,0.58293,3431.4,3431.3,0.53896279]
["bitfinex-derivatives","ETHF0:USTF0",1737113282862,0.58293,3431.4,3431.3,0.53896357]
["bitfinex-derivatives","ETHF0:USTF0",1737113283654,7.46312943,3431.4,3431.3,0.53896357]
["bitfinex-derivatives","ETHF0:USTF0",1737113284864,7.46312943,3431.4,3431.3,0.44781028]
["bitfinex-derivatives","ETHF0:USTF0",1737113285064,7.46312943,3431.4,3431.3,0.53896312]
["bitfinex-derivatives","ETHF0:USTF0",1737113286965,7.46312943,3431.4,3431.3,0.53896187]
["bitfinex-derivatives","ETHF0:USTF0",1737113287867,7.46312943,3431.4,3431.3,0.44781028]
["bitfinex-derivatives","ETHF0:USTF0",1737113288267,6.88019943,3431.4,3430.6,4.22778364]
["bitfinex-derivatives","ETHF0:USTF0",1737113288461,0.58305,3430.7,3430.6,4.22778364]
["bitfinex-derivatives","ETHF0:USTF0",1737113288769,0.58305,3430.7,3430.6,5.04789257]
["bitfinex-derivatives","ETHF0:USTF0",1737113288956,0.58305,3430.7,3430.6,4.46482257]
["bitfinex-derivatives","ETHF0:USTF0",1737113289161,0.58305,3430.7,3430.6,4.46482207]
["bitfinex-derivatives","ETHF0:USTF0",1737113289361,0.58305,3430.7,3430.6,4.91252915]
["bitfinex-derivatives","ETHF0:USTF0",1737113289665,0.58305,3430.7,3430.6,3.89254551]
["bitfinex-derivatives","ETHF0:USTF0",1737113291267,0.58305,3430.7,3430.6,3.89254718]
["bitfinex-derivatives","ETHF0:USTF0",1737113291571,0.58305,3430.7,3430.6,4.91253082]
["bitfinex-derivatives","ETHF0:USTF0",1737113291773,0.58305,3430.7,3430.6,5.49560082]
["bitfinex-derivatives","ETHF0:USTF0",1737113292069,0.58305,3430.7,3430.6,4.91253082]
["bitfinex-derivatives","ETHF0:USTF0",1737113292271,5.16413735,3430.7,3430.6,4.91253082]
["bitfinex-derivatives","ETHF0:USTF0",1737113293165,5.16413735,3430.7,3430.6,1.55885999]
["bitfinex-derivatives","ETHF0:USTF0",1737113294963,6.18412099,3430.7,3430.6,0.53887635]
["bitfinex-derivatives","ETHF0:USTF0",1737113295168,6.18412099,3430.7,3430.6,0.44770708]
["bitfinex-derivatives","ETHF0:USTF0",1737113295770,0.58314,3430.2,3430.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737113295973,0.58314,3430.2,3430.1,0.2370672]
["bitfinex-derivatives","ETHF0:USTF0",1737113296271,0.58314,3430.2,3430.1,0.53823698]
["bitfinex-derivatives","ETHF0:USTF0",1737113296477,0.58314,3430.2,3430.1,1.12139698]
["bitfinex-derivatives","ETHF0:USTF0",1737113296977,0.58314,3430.2,3430.1,0.53823698]
["bitfinex-derivatives","ETHF0:USTF0",1737113297568,0.58314,3430.2,3430.1,0.53823771]
["bitfinex-derivatives","ETHF0:USTF0",1737113297776,0.58314,3430.2,3430.1,0.44705729]
["bitfinex-derivatives","ETHF0:USTF0",1737113298673,6.09337099,3430.3,3429.9,1.51268364]
["bitfinex-derivatives","ETHF0:USTF0",1737113298868,0.58317,3430.0,3429.9,1.51268364]
["bitfinex-derivatives","ETHF0:USTF0",1737113299064,0.58324,3429.7,3429.6,1.01998364]
["bitfinex-derivatives","ETHF0:USTF0",1737113299363,0.58324,3429.7,3429.6,1.69441335]
["bitfinex-derivatives","ETHF0:USTF0",1737113299568,0.58324,3429.7,3429.6,1.11117396]
["bitfinex-derivatives","ETHF0:USTF0",1737113299973,1.60322364,3429.7,3429.6,0.44666906]
["bitfinex-derivatives","ETHF0:USTF0",1737113300172,0.58338,3428.8,3428.7,4.26639]
["bitfinex-derivatives","ETHF0:USTF0",1737113300378,0.58336,3428.9,3428.8,1.01998364]
["bitfinex-derivatives","ETHF0:USTF0",1737113300577,0.58336,3428.9,3428.8,1.11118721]
["bitfinex-derivatives","ETHF0:USTF0",1737113300879,0.58336,3428.9,3428.8,1.69456721]
["bitfinex-derivatives","ETHF0:USTF0",1737113301064,0.58335,3429.0,3428.9,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737113301567,0.58337,3428.9,3428.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737113301770,0.58337,3428.9,3428.8,0.67458109]
["bitfinex-derivatives","ETHF0:USTF0",1737113302171,0.58337,3428.9,3428.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737113302874,0.4546,3429.2,3428.8,0.09120937]
["bitfinex-derivatives","ETHF0:USTF0",1737113303074,0.4546,3429.2,3428.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737113303578,0.58334,3429.0,3428.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737113303976,0.58334,3429.0,3428.9,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1737113304178,0.58334,3429.0,3428.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737113306382,0.58334,3429.0,3428.9,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1737113309082,0.58334,3429.0,3428.9,41.83796]
["bitfinex-derivatives","ETHF0:USTF0",1737113310182,0.58334,3429.0,3428.9,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1737113311074,0.58334,3429.0,3428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113311282,0.58338,3428.8,3428.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737113311585,0.58338,3428.8,3428.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1737113311586,0.58343,3428.5,3428.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1737113319492,0.58343,3428.5,3428.4,1.02022563]
["bitfinex-derivatives","ETHF0:USTF0",1737113320285,0.58343,3428.5,3428.4,1.02022604]
["bitfinex-derivatives","ETHF0:USTF0",1737113320987,0.58343,3428.5,3428.4,2.89350919]
["bitfinex-derivatives","ETHF0:USTF0",1737113321186,0.58343,3428.5,3428.4,1.01200585]
["bitfinex-derivatives","ETHF0:USTF0",1737113321891,0.58346,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113322080,0.58346,3428.3,3428.2,3.91329313]
["bitfinex-derivatives","ETHF0:USTF0",1737113322281,0.58346,3428.3,3428.2,3.7673278]
["bitfinex-derivatives","ETHF0:USTF0",1737113322582,0.4747,3428.4,3428.2,3.91329337]
["bitfinex-derivatives","ETHF0:USTF0",1737113322790,1.05814,3428.4,3428.3,0.0912278]
["bitfinex-derivatives","ETHF0:USTF0",1737113323490,5.4747,3428.4,3427.6,0.05149141]
["bitfinex-derivatives","ETHF0:USTF0",1737113323693,2.32358315,3427.7,3427.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737113323892,0.58363,3427.3,3427.2,0.61431256]
["bitfinex-derivatives","ETHF0:USTF0",1737113324091,0.58369,3427.0,3426.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113324389,0.58369,3427.0,3426.9,40.9460248]
["bitfinex-derivatives","ETHF0:USTF0",1737113324592,0.58369,3427.0,3426.9,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1737113325493,0.58368,3427.0,3426.9,0.44299075]
["bitfinex-derivatives","ETHF0:USTF0",1737113325890,0.5837,3426.9,3426.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737113326993,0.4907,3427.0,3426.4,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1737113326994,0.4907,3427.0,3426.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737113327293,0.4907,3427.0,3426.4,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1737113327294,0.58377,3426.5,3426.4,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1737113327591,0.58377,3426.5,3426.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737113329095,1.151,3426.9,3426.4,0.64153807]
["bitfinex-derivatives","ETHF0:USTF0",1737113329295,0.58375,3426.7,3426.5,1.22620386]
["bitfinex-derivatives","ETHF0:USTF0",1737113329597,0.58364,3427.3,3427.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737113329801,0.58364,3427.3,3427.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737113330101,0.58364,3427.3,3427.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737113330396,0.58364,3427.3,3427.2,41.7562]
["bitfinex-derivatives","ETHF0:USTF0",1737113331000,3.79143,3427.4,3427.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737113331299,0.58361,3427.5,3427.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737113331498,0.58362,3427.4,3427.2,42.33984]
["bitfinex-derivatives","ETHF0:USTF0",1737113331796,0.58363,3427.3,3427.2,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1737113332199,0.58362,3427.4,3427.2,1.68584741]
["bitfinex-derivatives","ETHF0:USTF0",1737113332397,0.58362,3427.4,3427.2,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1737113332605,0.58362,3427.4,3427.2,1.98189456]
["bitfinex-derivatives","ETHF0:USTF0",1737113333293,0.58362,3427.4,3427.2,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1737113333792,0.58362,3427.4,3427.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737113335501,0.58362,3427.4,3427.3,0.67488264]
["bitfinex-derivatives","ETHF0:USTF0",1737113335698,0.58362,3427.4,3427.3,0.09125264]
["bitfinex-derivatives","ETHF0:USTF0",1737113336002,0.5836,3427.5,3427.3,0.09125264]
["bitfinex-derivatives","ETHF0:USTF0",1737113336198,4.1308,3427.8,3427.4,0.09125264]
["bitfinex-derivatives","ETHF0:USTF0",1737113336399,0.58352,3428.0,3427.9,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737113336595,1.0433,3428.1,3427.9,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737113336899,0.5835,3428.1,3428.0,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737113337201,0.5835,3428.1,3428.0,0.09123955]
["bitfinex-derivatives","ETHF0:USTF0",1737113337397,0.5835,3428.1,3428.0,0.67474955]
["bitfinex-derivatives","ETHF0:USTF0",1737113337596,0.5835,3428.1,3428.0,0.09123955]
["bitfinex-derivatives","ETHF0:USTF0",1737113338903,0.5835,3428.1,3428.0,0.09123718]
["bitfinex-derivatives","ETHF0:USTF0",1737113339100,3.2078,3428.2,3428.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737113339296,0.58348,3428.2,3428.1,0.67473718]
["bitfinex-derivatives","ETHF0:USTF0",1737113339897,0.58348,3428.2,3428.1,0.09123718]
["bitfinex-derivatives","ETHF0:USTF0",1737113340311,2.32358315,3428.3,3427.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1737113340496,0.5835,3428.1,3428.0,0.09123927]
["bitfinex-derivatives","ETHF0:USTF0",1737113340697,0.58351,3428.0,3427.9,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1737113340994,0.58351,3428.0,3427.9,1.12786995]
["bitfinex-derivatives","ETHF0:USTF0",1737113341399,0.58351,3428.0,3427.9,1.12787211]
["bitfinex-derivatives","ETHF0:USTF0",1737113341700,0.58351,3428.0,3427.9,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1737113342702,0.58353,3428.0,3427.9,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737113342902,0.58353,3427.9,3427.8,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1737113343102,0.58352,3428.0,3427.9,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737113343804,0.58353,3427.9,3427.8,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1737113344198,0.58353,3427.9,3427.8,1.15777167]
["bitfinex-derivatives","ETHF0:USTF0",1737113344399,0.58353,3427.9,3427.8,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1737113344597,0.58353,3427.9,3427.8,1.15777151]
["bitfinex-derivatives","ETHF0:USTF0",1737113346198,0.58353,3427.9,3427.8,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1737113349404,0.58353,3427.9,3427.8,1.15776913]
["bitfinex-derivatives","ETHF0:USTF0",1737113349599,0.58353,3427.9,3427.8,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1737113350001,0.58353,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113350002,2.32358315,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113350209,0.58365,3427.2,3427.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737113350700,0.58372,3426.8,3426.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737113350906,0.58372,3426.8,3426.7,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1737113351098,0.58372,3426.8,3426.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737113351703,0.58375,3426.6,3426.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737113351906,2.91845,3427.0,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737113351907,0.58378,3426.4,3426.3,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1737113352405,0.58378,3426.4,3426.3,41.8384]
["bitfinex-derivatives","ETHF0:USTF0",1737113352908,0.58378,3426.4,3426.3,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1737113356709,0.58378,3426.4,3426.3,41.34587857]
["bitfinex-derivatives","ETHF0:USTF0",1737113357609,0.58378,3426.4,3426.3,41.7888587]
["bitfinex-derivatives","ETHF0:USTF0",1737113360914,0.58378,3426.4,3426.3,0.53426531]
["bitfinex-derivatives","ETHF0:USTF0",1737113361111,0.58378,3426.4,3426.3,1.11806531]
["bitfinex-derivatives","ETHF0:USTF0",1737113361308,0.58378,3426.4,3426.3,41.91806531]
["bitfinex-derivatives","ETHF0:USTF0",1737113361814,0.58378,3426.4,3426.3,41.33426531]
["bitfinex-derivatives","ETHF0:USTF0",1737113363815,0.58378,3426.4,3426.3,41.24298013]
["bitfinex-derivatives","ETHF0:USTF0",1737113364212,0.58378,3426.4,3426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113368021,1.95606,3426.7,3426.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737113368221,0.5838,3426.3,3426.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737113368513,0.5838,3426.3,3426.2,41.86772]
["bitfinex-derivatives","ETHF0:USTF0",1737113372230,4.27917682,3426.7,3426.6,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737113372420,4.27917682,3426.7,3426.6,6.35243825]
["bitfinex-derivatives","ETHF0:USTF0",1737113372625,3.45777679,3427.0,3426.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737113372934,3.45777679,3427.0,3426.9,43.94458825]
["bitfinex-derivatives","ETHF0:USTF0",1737113373429,3.16569086,3427.0,3426.9,41.6210051]
["bitfinex-derivatives","ETHF0:USTF0",1737113373630,3.16569086,3427.0,3426.9,42.06405457]
["bitfinex-derivatives","ETHF0:USTF0",1737113373830,0.58366,3427.2,3426.9,41.48035457]
["bitfinex-derivatives","ETHF0:USTF0",1737113374022,0.58366,3427.2,3427.1,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737113374225,0.58366,3427.2,3427.1,0.67494802]
["bitfinex-derivatives","ETHF0:USTF0",1737113374429,0.58366,3427.2,3427.1,1.11799749]
["bitfinex-derivatives","ETHF0:USTF0",1737113374734,0.58366,3427.2,3427.1,0.53432749]
["bitfinex-derivatives","ETHF0:USTF0",1737113375229,0.58366,3427.2,3427.1,0.44304947]
["bitfinex-derivatives","ETHF0:USTF0",1737113375632,1.45906,3427.4,3427.1,0.09126109]
["bitfinex-derivatives","ETHF0:USTF0",1737113375929,0.58367,3427.1,3427.0,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1737113376132,0.58367,3427.1,3427.0,3.88273847]
["bitfinex-derivatives","ETHF0:USTF0",1737113376436,0.58367,3427.1,3427.0,4.32600191]
["bitfinex-derivatives","ETHF0:USTF0",1737113379233,0.58367,3427.1,3427.0,4.32600303]
["bitfinex-derivatives","ETHF0:USTF0",1737113381531,0.58367,3427.1,3427.0,3.65106344]
["bitfinex-derivatives","ETHF0:USTF0",1737113382237,0.58367,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113382541,1.04427,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113384729,6.75834844,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113385530,6.17467844,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113385838,5.71407844,3427.1,3427.0,4.37673886]
["bitfinex-derivatives","ETHF0:USTF0",1737113386148,5.71407844,3427.2,3427.1,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737113386438,5.71407844,3427.2,3427.1,0.82093134]
["bitfinex-derivatives","ETHF0:USTF0",1737113386842,5.71407844,3427.2,3427.1,1.2648604]
["bitfinex-derivatives","ETHF0:USTF0",1737113387344,0.58362,3427.4,3427.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737113387539,0.58362,3427.4,3427.3,0.67488197]
["bitfinex-derivatives","ETHF0:USTF0",1737113387842,0.58362,3427.4,3427.3,1.11881103]
["bitfinex-derivatives","ETHF0:USTF0",1737113389641,0.58362,3427.4,3427.3,1.02755906]
["bitfinex-derivatives","ETHF0:USTF0",1737113390040,0.58362,3427.4,3427.3,1.11881699]
["bitfinex-derivatives","ETHF0:USTF0",1737113390235,0.58362,3427.4,3427.3,0.67488617]
["bitfinex-derivatives","ETHF0:USTF0",1737113391746,0.58362,3427.4,3427.3,0.67488316]
["bitfinex-derivatives","ETHF0:USTF0",1737113391946,0.58362,3427.4,3427.3,1.11857856]
["bitfinex-derivatives","ETHF0:USTF0",1737113392244,0.58362,3427.4,3427.3,0.53494856]
["bitfinex-derivatives","ETHF0:USTF0",1737113392446,0.58362,3427.4,3427.3,0.4436954]
["bitfinex-derivatives","ETHF0:USTF0",1737113392646,0.58362,3427.4,3427.3,0.09125581]
["bitfinex-derivatives","ETHF0:USTF0",1737113392944,0.58362,3427.4,3427.3,0.67488644]
["bitfinex-derivatives","ETHF0:USTF0",1737113393640,0.58362,3427.4,3427.3,1.11857199]
["bitfinex-derivatives","ETHF0:USTF0",1737113393841,0.58362,3427.4,3427.3,1.11856871]
["bitfinex-derivatives","ETHF0:USTF0",1737113395549,0.58362,3427.4,3427.3,1.11856925]
["bitfinex-derivatives","ETHF0:USTF0",1737113395844,0.58362,3427.4,3427.3,1.11856921]
["bitfinex-derivatives","ETHF0:USTF0",1737113396745,0.58362,3427.4,3427.3,0.53493921]
["bitfinex-derivatives","ETHF0:USTF0",1737113397148,0.58362,3427.4,3427.3,0.53494383]
["bitfinex-derivatives","ETHF0:USTF0",1737113398046,0.58362,3427.4,3427.3,0.5349444]
["bitfinex-derivatives","ETHF0:USTF0",1737113398249,0.58362,3427.4,3427.3,0.09125885]
["bitfinex-derivatives","ETHF0:USTF0",1737113398449,8.51616159,3427.5,3427.3,0.0912576]
["bitfinex-derivatives","ETHF0:USTF0",1737113398645,8.51616159,3427.5,3427.0,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1737113398851,0.58366,3427.2,3427.1,0.82091976]
["bitfinex-derivatives","ETHF0:USTF0",1737113399146,0.58366,3427.2,3427.1,1.26495095]
["bitfinex-derivatives","ETHF0:USTF0",1737113400151,0.58366,3427.2,3427.1,1.2649515]
["bitfinex-derivatives","ETHF0:USTF0",1737113401651,0.58366,3427.2,3427.1,1.118939]
["bitfinex-derivatives","ETHF0:USTF0",1737113403553,0.58366,3427.2,3427.1,0.53528955]
["bitfinex-derivatives","ETHF0:USTF0",1737113405449,0.58366,3427.2,3427.1,0.44403119]
["bitfinex-derivatives","ETHF0:USTF0",1737113405656,0.58366,3427.2,3427.1,1.11896068]
["bitfinex-derivatives","ETHF0:USTF0",1737113405855,7.35869943,3427.5,3427.1,0.53529068]
["bitfinex-derivatives","ETHF0:USTF0",1737113406153,0.58365,3427.3,3427.2,0.67487452]
["bitfinex-derivatives","ETHF0:USTF0",1737113406654,0.58365,3427.3,3427.2,1.11890571]
["bitfinex-derivatives","ETHF0:USTF0",1737113407647,0.58365,3427.3,3427.2,1.11890516]
["bitfinex-derivatives","ETHF0:USTF0",1737113408158,6.58816809,3427.5,3427.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737113408457,7.17176809,3427.5,3427.4,3.88266397]
["bitfinex-derivatives","ETHF0:USTF0",1737113408757,7.17176809,3427.5,3427.4,0.09125397]
["bitfinex-derivatives","ETHF0:USTF0",1737113409360,6.58816809,3427.5,3427.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737113409656,6.58816809,3427.5,3427.4,0.09125402]
["bitfinex-derivatives","ETHF0:USTF0",1737113409857,0.5836,3427.5,3427.4,0.09125402]
["bitfinex-derivatives","ETHF0:USTF0",1737113410058,0.5836,3427.5,3427.4,0.5356568]
["bitfinex-derivatives","ETHF0:USTF0",1737113410854,6.31511168,3427.5,3427.4,0.5356568]
["bitfinex-derivatives","ETHF0:USTF0",1737113411553,6.31511168,3427.5,3427.4,0.44440278]
["bitfinex-derivatives","ETHF0:USTF0",1737113412252,0.58367,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113412559,2.90725315,3427.1,3427.0,3.29906713]
["bitfinex-derivatives","ETHF0:USTF0",1737113412853,2.90725315,3427.1,3427.0,3.74363948]
["bitfinex-derivatives","ETHF0:USTF0",1737113413259,2.90725315,3427.1,3427.0,3.74363871]
["bitfinex-derivatives","ETHF0:USTF0",1737113413655,8.64146247,3427.1,3427.0,3.65237235]
["bitfinex-derivatives","ETHF0:USTF0",1737113413959,8.64146247,3427.1,3427.0,3.74363821]
["bitfinex-derivatives","ETHF0:USTF0",1737113414456,9.11286247,3427.1,3427.0,3.74363821]
["bitfinex-derivatives","ETHF0:USTF0",1737113415258,3.37865315,3427.1,3427.0,3.74363821]
["bitfinex-derivatives","ETHF0:USTF0",1737113415755,3.37865315,3427.1,3427.0,3.65237235]
["bitfinex-derivatives","ETHF0:USTF0",1737113415950,3.37865315,3427.1,3427.0,3.74364276]
["bitfinex-derivatives","ETHF0:USTF0",1737113416358,3.37865315,3427.1,3427.0,3.74364077]
["bitfinex-derivatives","ETHF0:USTF0",1737113416759,3.37865315,3427.1,3427.0,0.53584077]
["bitfinex-derivatives","ETHF0:USTF0",1737113416959,3.37865315,3427.1,3427.0,0.44457235]
["bitfinex-derivatives","ETHF0:USTF0",1737113417464,2.79498315,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113417655,0.58373,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113417856,0.58373,3426.7,3426.6,3.29907609]
["bitfinex-derivatives","ETHF0:USTF0",1737113418458,6.32138589,3426.7,3426.6,3.29907609]
["bitfinex-derivatives","ETHF0:USTF0",1737113418952,6.32138589,3426.7,3426.6,3.74336801]
["bitfinex-derivatives","ETHF0:USTF0",1737113419452,6.32138589,3426.7,3426.6,0.53556801]
["bitfinex-derivatives","ETHF0:USTF0",1737113419860,6.32138589,3426.7,3426.6,0.53557121]
["bitfinex-derivatives","ETHF0:USTF0",1737113420463,6.32138589,3426.7,3426.6,0.44429192]
["bitfinex-derivatives","ETHF0:USTF0",1737113420661,0.4714,3427.1,3426.6,0.44429192]
["bitfinex-derivatives","ETHF0:USTF0",1737113420862,14.873,3433.0,3426.6,0.44429192]
["bitfinex-derivatives","ETHF0:USTF0",1737113421057,1.18284,3432.0,3430.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737113421256,1.18284,3432.0,3430.7,3.79085]
["bitfinex-derivatives","ETHF0:USTF0",1737113421257,10.08373257,3430.8,3430.7,3.79085]
["bitfinex-derivatives","ETHF0:USTF0",1737113421457,10.08373257,3430.8,3430.7,4.93291258]
["bitfinex-derivatives","ETHF0:USTF0",1737113421764,0.6,3432.0,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113422061,0.6,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113422263,0.6,3432.0,3431.9,11.32279783]
["bitfinex-derivatives","ETHF0:USTF0",1737113422462,0.9432,3432.6,3431.9,11.75979923]
["bitfinex-derivatives","ETHF0:USTF0",1737113422663,0.9432,3432.6,3432.0,0.45578418]
["bitfinex-derivatives","ETHF0:USTF0",1737113422855,0.9432,3432.6,3432.1,0.67409372]
["bitfinex-derivatives","ETHF0:USTF0",1737113423061,0.9432,3432.6,3432.2,0.09128372]
["bitfinex-derivatives","ETHF0:USTF0",1737113423263,0.9432,3432.6,3432.3,0.09128372]
["bitfinex-derivatives","ETHF0:USTF0",1737113423563,40.8,3432.5,3432.4,0.09128372]
["bitfinex-derivatives","ETHF0:USTF0",1737113423765,40.8,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113424363,0.9432,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113424563,0.9432,3432.6,3432.3,3.79058]
["bitfinex-derivatives","ETHF0:USTF0",1737113425169,0.9432,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113425368,0.9432,3432.6,3432.5,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737113425766,41.7432,3432.6,3432.5,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737113427270,40.8,3432.6,3432.5,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737113428271,1.216,3433.1,3432.5,5.52275]
["bitfinex-derivatives","ETHF0:USTF0",1737113428470,1.216,3433.1,3433.0,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737113428872,2.32358315,3433.6,3433.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737113429075,1.216,3433.5,3433.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737113429280,40.8,3433.4,3433.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737113429480,42.016,3433.4,3433.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737113429986,42.016,3433.4,3433.2,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737113430174,42.016,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113430478,42.016,3433.4,3433.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737113430778,42.016,3433.4,3433.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737113431079,42.016,3433.4,3433.2,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737113431274,1.216,3433.3,3433.2,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737113431475,3.2078,3433.5,3433.2,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737113431677,2.32358315,3433.3,3432.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737113431881,43.12358315,3432.6,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113432180,43.12358315,3432.6,3431.4,2.32358315]
["bitfinex-derivatives","ETHF0:USTF0",1737113432181,3.2078,3432.2,3432.1,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737113432880,44.0078,3432.2,3432.1,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737113433278,1.216,3432.5,3431.8,2.32358315]
["bitfinex-derivatives","ETHF0:USTF0",1737113433478,1.216,3432.5,3432.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113433479,3.2078,3432.4,3432.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113433975,1.216,3432.5,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113434390,42.016,3432.5,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113440984,42.016,3432.5,3431.9,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1737113440985,0.58278,3432.3,3431.9,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1737113441191,0.58277,3432.4,3431.9,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1737113441495,2.32358315,3432.2,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113441694,2.90639315,3432.2,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113441994,2.32358315,3432.2,3431.9,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1737113442291,44.92234315,3432.5,3432.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113442497,0.58277,3432.4,3432.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737113442699,44.33958315,3432.5,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113442896,0.58277,3432.4,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113443097,0.58277,3432.4,3432.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737113443294,44.33958315,3432.5,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113443490,1.216,3432.5,3432.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113443691,1.216,3432.5,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113443891,1.216,3432.5,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113444090,1.216,3432.5,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113444293,1.216,3432.5,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737113444691,1.216,3432.5,3432.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737113444897,1.216,3432.5,3432.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113445093,1.216,3432.5,3432.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737113445298,1.216,3432.5,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113445493,1.216,3432.5,3432.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737113445890,1.79875,3432.5,3432.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737113446096,1.79875,3432.5,3432.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113446298,1.79875,3432.5,3432.3,0.09113004]
["bitfinex-derivatives","ETHF0:USTF0",1737113446502,1.79875,3432.5,3432.4,0.09113114]
["bitfinex-derivatives","ETHF0:USTF0",1737113446996,1.79875,3432.5,3432.4,0.23694547]
["bitfinex-derivatives","ETHF0:USTF0",1737113448408,1.79875,3432.5,3432.4,0.7837507]
["bitfinex-derivatives","ETHF0:USTF0",1737113448706,1.79875,3432.5,3432.4,0.41921388]
["bitfinex-derivatives","ETHF0:USTF0",1737113448904,1.79875,3432.5,3432.4,0.78267624]
["bitfinex-derivatives","ETHF0:USTF0",1737113449104,1.79875,3432.5,3432.4,0.23694968]
["bitfinex-derivatives","ETHF0:USTF0",1737113449298,9.12233315,3432.5,3432.4,0.5468626]
["bitfinex-derivatives","ETHF0:USTF0",1737113449501,0.58283,3432.0,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113449703,2.90641315,3432.0,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113450106,2.90641315,3432.0,3431.9,3.36575089]
["bitfinex-derivatives","ETHF0:USTF0",1737113450400,2.90641315,3432.0,3431.9,4.67178502]
["bitfinex-derivatives","ETHF0:USTF0",1737113450605,0.58282,3432.1,3431.9,4.72174545]
["bitfinex-derivatives","ETHF0:USTF0",1737113450804,0.58282,3432.1,3432.0,0.58044332]
["bitfinex-derivatives","ETHF0:USTF0",1737113451402,0.58282,3432.1,3432.0,1.76533977]
["bitfinex-derivatives","ETHF0:USTF0",1737113451603,0.58282,3432.1,3432.0,1.18489645]
["bitfinex-derivatives","ETHF0:USTF0",1737113451803,0.58282,3432.1,3432.0,0.45575089]
["bitfinex-derivatives","ETHF0:USTF0",1737113455411,0.58283,3432.0,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113456006,0.58283,3432.1,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113456212,0.58281,3432.2,3431.9,3.93691247]
["bitfinex-derivatives","ETHF0:USTF0",1737113456516,0.58282,3432.1,3431.9,3.35407247]
["bitfinex-derivatives","ETHF0:USTF0",1737113456808,0.58283,3432.0,3431.9,3.35407247]
["bitfinex-derivatives","ETHF0:USTF0",1737113457009,2.32358315,3432.3,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113457606,0.58282,3432.1,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113457808,0.58282,3432.1,3431.9,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1737113458112,0.58282,3432.1,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113458316,0.58282,3432.1,3432.0,0.4441174]
["bitfinex-derivatives","ETHF0:USTF0",1737113458612,3.2078,3432.4,3432.0,0.4441174]
["bitfinex-derivatives","ETHF0:USTF0",1737113458916,0.58282,3432.1,3432.0,0.4441174]
["bitfinex-derivatives","ETHF0:USTF0",1737113459109,0.58282,3432.1,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113459309,0.58282,3432.1,3431.9,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1737113460211,1.224,3432.3,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113460611,1.224,3432.3,3432.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737113460911,1.224,3432.3,3432.0,1.02724703]
["bitfinex-derivatives","ETHF0:USTF0",1737113461212,0.58281,3432.2,3431.9,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1737113461413,0.58281,3432.2,3432.0,0.23696834]
["bitfinex-derivatives","ETHF0:USTF0",1737113461617,1.80679,3432.3,3432.1,0.09114167]
["bitfinex-derivatives","ETHF0:USTF0",1737113461819,1.80679,3432.3,3432.2,0.09114167]
["bitfinex-derivatives","ETHF0:USTF0",1737113462010,3.2078,3432.4,3432.2,0.23696524]
["bitfinex-derivatives","ETHF0:USTF0",1737113462311,3.2078,3432.4,3432.3,0.23694292]
["bitfinex-derivatives","ETHF0:USTF0",1737113462509,3.2078,3432.4,3432.3,0.81972292]
["bitfinex-derivatives","ETHF0:USTF0",1737113462909,3.2078,3432.4,3432.3,0.68147546]
["bitfinex-derivatives","ETHF0:USTF0",1737113463307,3.2078,3432.4,3432.3,1.26425546]
["bitfinex-derivatives","ETHF0:USTF0",1737113464217,2.79528315,3432.7,3432.3,0.68147546]
["bitfinex-derivatives","ETHF0:USTF0",1737113464404,1.80674,3432.6,3432.4,0.81970292]
["bitfinex-derivatives","ETHF0:USTF0",1737113464606,1.80674,3432.6,3432.5,0.09113189]
["bitfinex-derivatives","ETHF0:USTF0",1737113464812,1.80674,3432.6,3432.5,0.53566268]
["bitfinex-derivatives","ETHF0:USTF0",1737113465506,1.224,3432.6,3432.5,0.53566268]
["bitfinex-derivatives","ETHF0:USTF0",1737113465707,1.224,3432.6,3432.5,0.68146851]
["bitfinex-derivatives","ETHF0:USTF0",1737113465913,1.224,3432.6,3432.5,8.12073841]
["bitfinex-derivatives","ETHF0:USTF0",1737113466110,1.80673,3432.6,3432.5,8.12073841]
["bitfinex-derivatives","ETHF0:USTF0",1737113466416,1.80673,3432.6,3432.5,7.97493377]
["bitfinex-derivatives","ETHF0:USTF0",1737113466608,1.80673,3432.6,3432.5,8.12074391]
["bitfinex-derivatives","ETHF0:USTF0",1737113466815,1.80673,3432.6,3432.5,23.06532987]
["bitfinex-derivatives","ETHF0:USTF0",1737113467014,3.2078,3432.8,3432.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737113467216,3.2078,3432.8,3432.7,0.09113133]
["bitfinex-derivatives","ETHF0:USTF0",1737113467510,4.4318,3432.8,3432.7,22.47498719]
["bitfinex-derivatives","ETHF0:USTF0",1737113467715,4.4318,3432.8,3432.7,23.05769719]
["bitfinex-derivatives","ETHF0:USTF0",1737113467910,4.4318,3432.8,3432.7,23.50222973]
["bitfinex-derivatives","ETHF0:USTF0",1737113469110,4.4318,3432.8,3432.7,23.4110984]
["bitfinex-derivatives","ETHF0:USTF0",1737113469308,4.4318,3432.8,3432.7,22.38385586]
["bitfinex-derivatives","ETHF0:USTF0",1737113469513,4.4318,3432.8,3432.7,22.96656586]
["bitfinex-derivatives","ETHF0:USTF0",1737113469712,4.4318,3432.8,3432.7,22.38385586]
["bitfinex-derivatives","ETHF0:USTF0",1737113469917,3.2078,3432.8,3432.7,22.38385586]
["bitfinex-derivatives","ETHF0:USTF0",1737113470118,4.4318,3432.8,3432.7,22.38385586]
["bitfinex-derivatives","ETHF0:USTF0",1737113470914,4.4318,3432.8,3432.7,7.4392699]
["bitfinex-derivatives","ETHF0:USTF0",1737113471613,4.4318,3432.8,3432.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737113472910,4.4318,3432.8,3432.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737113473316,1.224,3432.9,3432.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737113473518,2.32358315,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113473718,1.224,3433.2,3432.6,1.90084987]
["bitfinex-derivatives","ETHF0:USTF0",1737113473919,1.224,3433.2,3433.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737113473920,1.80663,3433.2,3433.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737113474119,1.224,3433.2,3433.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737113474313,0.58262,3433.3,3433.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737113474520,1.224,3433.3,3433.0,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737113474721,0.58263,3433.2,3432.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737113475220,3.54758315,3433.3,3432.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737113475424,0.58265,3433.1,3432.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737113475719,2.32358315,3433.3,3432.5,4.66465]
["bitfinex-derivatives","ETHF0:USTF0",1737113475913,1.224,3433.2,3433.0,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737113476112,1.224,3433.2,3432.7,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1737113476316,1.80663,3433.2,3433.0,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737113476918,1.224,3433.2,3433.0,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737113477319,1.80664,3433.2,3432.5,4.66465]
["bitfinex-derivatives","ETHF0:USTF0",1737113477520,0.58265,3433.1,3432.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737113477722,1.80664,3433.2,3432.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737113478523,0.58264,3433.2,3432.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737113478720,1.80664,3433.2,3432.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737113479821,0.58265,3433.1,3432.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737113480017,1.224,3433.2,3432.6,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1737113480225,3.54758315,3433.3,3432.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737113480424,0.58264,3433.2,3432.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737113480631,0.58265,3433.1,3432.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737113480815,3.54758315,3433.3,3432.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737113481126,0.58273,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113481628,0.58276,3432.4,3432.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737113481820,0.58276,3432.4,3431.7,9.09683861]
["bitfinex-derivatives","ETHF0:USTF0",1737113481821,3.52258315,3432.4,3431.7,9.09683861]
["bitfinex-derivatives","ETHF0:USTF0",1737113482022,2.32358315,3432.0,3431.7,9.09683861]
["bitfinex-derivatives","ETHF0:USTF0",1737113482218,2.32358315,3432.0,3431.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737113482420,0.58288,3431.7,3431.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737113482619,2.32358315,3432.0,3431.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737113482826,0.58288,3431.8,3431.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737113486119,2.32358315,3432.0,3431.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737113486323,0.58287,3431.9,3431.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737113486725,0.58287,3431.9,3431.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1737113487120,2.32358315,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113487121,0.58292,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113487322,1.199,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113487518,1.199,3431.5,3431.3,0.44436482]
["bitfinex-derivatives","ETHF0:USTF0",1737113487718,0.58293,3431.4,3431.3,0.44436482]
["bitfinex-derivatives","ETHF0:USTF0",1737113488123,0.58304,3430.8,3430.4,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737113488425,0.58303,3430.9,3430.5,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737113489126,0.58303,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113489325,2.32358315,3431.1,3430.6,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737113489525,0.58301,3431.0,3430.6,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737113490332,0.58304,3430.8,3430.4,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737113491120,3.2078,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113491322,0.58299,3431.1,3430.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737113491527,0.58303,3430.9,3430.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737113491928,0.58301,3431.0,3430.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737113492428,1.199,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113492823,1.199,3430.9,3430.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113493016,3.79078,3431.2,3430.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113493017,1.199,3431.0,3430.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113494231,1.199,3431.0,3430.6,2.32358315]
["bitfinex-derivatives","ETHF0:USTF0",1737113494431,1.199,3431.0,3430.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737113494624,1.199,3431.0,3430.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113495135,3.2078,3431.6,3431.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737113495434,3.2078,3431.6,3431.2,2.32358315]
["bitfinex-derivatives","ETHF0:USTF0",1737113495728,2.90651315,3431.5,3431.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737113495936,0.58294,3431.4,3431.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1737113496129,1.199,3431.4,3431.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737113497540,1.199,3431.4,3431.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1737113497541,1.78193,3431.4,3431.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1737113497729,1.199,3431.4,3431.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737113498222,1.78194,3431.4,3431.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737113498426,1.199,3431.4,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113499231,2.90651315,3431.5,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113499530,1.199,3431.4,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113500034,0.58299,3431.1,3431.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1737113500336,1.199,3431.3,3431.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737113500537,0.58298,3431.2,3431.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737113500834,0.58297,3431.2,3431.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737113501039,2.90655315,3431.2,3431.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737113501228,2.32358315,3431.2,3431.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737113501425,2.32358315,3431.2,3431.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1737113502527,3.52258315,3431.2,3431.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1737113502728,1.199,3431.2,3431.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737113502934,1.199,3431.2,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113503944,1.199,3431.2,3431.0,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1737113505242,1.199,3431.2,3431.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737113505243,3.52258315,3431.2,3431.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737113505437,3.52258315,3431.2,3430.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737113506044,4.10556315,3431.2,3430.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737113506340,3.52258315,3431.2,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113508039,3.52258315,3431.2,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113508632,1.199,3431.2,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113509043,1.199,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113509234,1.199,3431.2,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113509435,1.199,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113510038,1.78197,3431.2,3430.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737113510240,0.583,3431.1,3430.8,3.79083]
["bitfinex-derivatives","ETHF0:USTF0",1737113510538,1.063,3431.1,3430.8,3.79083]
["bitfinex-derivatives","ETHF0:USTF0",1737113510943,0.58301,3431.0,3430.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737113512046,0.58301,3431.0,3430.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737113512241,0.58301,3431.0,3430.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737113512444,1.5512,3431.1,3430.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737113513146,0.9682,3431.1,3430.9,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737113513339,0.9682,3431.1,3430.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737113513541,0.9682,3431.1,3430.5,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1737113513741,0.9682,3431.1,3430.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737113514039,0.9682,3431.1,3430.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113514241,1.55119,3431.1,3430.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113514440,0.9682,3431.1,3430.9,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737113515040,0.9682,3431.1,3430.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737113515242,0.48,3431.1,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113515941,0.48,3431.1,3430.6,1.45768]
["bitfinex-derivatives","ETHF0:USTF0",1737113516245,0.48,3431.1,3430.9,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737113517536,3.52258315,3431.2,3431.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113517740,1.199,3431.2,3430.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737113518044,0.58295,3431.3,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113518242,1.191,3431.2,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113518543,1.191,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113518743,1.191,3431.2,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113521149,1.191,3431.2,3430.7,4.66542]
["bitfinex-derivatives","ETHF0:USTF0",1737113521347,1.191,3431.2,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113522543,1.191,3431.2,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113523044,1.191,3431.2,3430.8,0.09116409]
["bitfinex-derivatives","ETHF0:USTF0",1737113523251,1.191,3431.2,3431.1,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113523448,3.2078,3431.7,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113523754,1.191,3432.0,3431.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737113523945,1.191,3432.0,3431.8,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1737113524449,1.191,3432.0,3431.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113524652,1.77384,3432.0,3431.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113525045,0.58285,3431.9,3431.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113525251,1.03955,3431.9,3431.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113526149,41.83955,3431.9,3431.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113526745,41.83955,3431.9,3431.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1737113527453,41.83955,3431.9,3431.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737113527850,41.83955,3431.9,3431.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737113527851,0.58292,3431.5,3431.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737113528041,2.32358315,3431.5,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113528248,2.32358315,3431.2,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113528448,3.51458315,3431.2,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113528645,3.51458315,3431.2,3430.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1737113528848,4.09756315,3431.2,3430.9,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737113529249,0.58299,3431.1,3430.7,4.25614]
["bitfinex-derivatives","ETHF0:USTF0",1737113530154,2.32358315,3430.9,3430.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1737113530354,2.32358315,3430.9,3430.7,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1737113531453,2.32358315,3430.9,3430.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113531850,2.32358315,3430.9,3430.7,4.25614]
["bitfinex-derivatives","ETHF0:USTF0",1737113532058,2.32358315,3430.9,3430.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1737113532263,2.32358315,3430.9,3430.7,4.25614]
["bitfinex-derivatives","ETHF0:USTF0",1737113532552,2.32358315,3430.9,3430.7,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1737113532952,2.32358315,3430.9,3430.7,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1737113533351,0.58305,3430.7,3430.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737113534152,2.32358315,3430.9,3430.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737113534343,0.58305,3430.8,3430.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737113534542,2.32358315,3430.9,3430.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737113534750,2.90660315,3430.9,3430.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737113535055,0.58304,3430.8,3430.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737113535250,0.58305,3430.7,3430.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737113537348,2.32358315,3430.9,3430.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737113537547,0.58304,3430.8,3430.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737113537747,2.32358315,3430.9,3430.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737113537947,0.58304,3430.8,3430.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737113538456,2.32358315,3430.9,3430.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737113538755,0.58304,3430.8,3430.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737113538950,2.90661315,3430.9,3430.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737113539149,0.58299,3431.1,3430.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113539356,0.583,3431.1,3430.7,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1737113539549,6.72238315,3431.2,3430.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737113539851,0.58301,3431.0,3430.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737113541451,0.58302,3430.9,3430.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737113542155,6.72238315,3431.2,3430.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737113542548,0.58301,3431.0,3430.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737113543251,0.58301,3431.0,3430.7,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1737113543553,0.58301,3431.0,3430.7,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1737113543754,0.583,3431.1,3430.7,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1737113543962,0.58301,3431.0,3430.7,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1737113544160,6.72238315,3431.2,3430.7,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1737113544459,0.583,3431.1,3430.7,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1737113544649,0.583,3431.1,3430.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737113544960,0.583,3431.1,3430.7,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1737113545145,0.583,3431.1,3430.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737113545550,0.583,3431.1,3430.7,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1737113545751,0.583,3431.1,3430.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737113546351,1.176,3431.0,3430.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737113547058,5.53138315,3431.2,3430.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737113547059,3.2078,3431.2,3430.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737113547357,3.2078,3431.6,3430.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1737113547555,3.2078,3431.6,3431.5,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113548157,3.2078,3431.6,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113548355,3.2078,3431.6,3431.5,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113553356,1.176,3431.9,3431.3,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1737113553558,1.176,3431.9,3431.8,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737113554061,1.176,3431.9,3431.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737113554258,2.32358315,3431.6,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113555665,3.49958315,3431.9,3431.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1737113555863,0.58288,3431.8,3431.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113556062,3.49958315,3431.9,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113556260,3.49958315,3431.9,3431.3,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1737113556561,4.08244315,3431.9,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113557065,2.90644315,3431.9,3431.3,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1737113557265,1.176,3431.8,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113557863,1.176,3431.8,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113558166,1.176,3431.8,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113558367,1.75887,3431.8,3431.5,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113558569,1.75887,3431.8,3431.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113558766,1.75887,3431.8,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113558964,1.176,3431.8,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113560061,1.75887,3431.8,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113560261,1.176,3431.8,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113561068,1.176,3431.8,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113561269,1.176,3431.8,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113561570,1.176,3431.8,3431.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737113562670,1.176,3431.8,3431.3,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1737113562873,1.176,3431.8,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113563570,1.75887,3431.8,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113564069,1.176,3431.8,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113564270,1.176,3431.8,3431.3,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1737113564569,1.176,3431.8,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113565172,1.176,3431.8,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113565762,1.176,3431.8,3431.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113565962,1.176,3431.8,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113566167,1.176,3431.8,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113566569,1.176,3431.8,3431.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737113568267,1.176,3431.8,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113571074,1.176,3431.8,3431.3,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1737113571274,1.176,3431.8,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113571475,1.020162,3431.7,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113574370,1.020162,3431.7,3431.3,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1737113574578,1.020162,3431.5,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113576077,1.020162,3431.5,3431.4,3.49293]
["bitfinex-derivatives","ETHF0:USTF0",1737113578077,1.020162,3431.5,3431.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113578472,2.517282,3431.5,3431.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113580680,1.934362,3431.5,3431.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113582079,2.517282,3431.5,3431.3,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1737113582985,0.58298,3431.2,3430.9,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1737113583185,1.020162,3431.0,3430.9,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1737113583585,1.020162,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113583891,1.020162,3431.0,3430.9,3.79082]
["bitfinex-derivatives","ETHF0:USTF0",1737113584282,2.040324,3431.0,3430.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1737113584583,0.58304,3430.8,3430.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737113584885,1.020162,3430.5,3430.3,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1737113585080,1.020162,3430.5,3430.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1737113585287,0.5831,3430.4,3430.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1737113585485,2.90572584,3430.4,3430.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1737113585788,2.32262584,3430.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113586085,0.58314,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113586288,1.47743,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113586888,0.8943,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113587181,1.47742,3430.3,3429.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737113587381,0.8943,3430.3,3430.0,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737113587576,0.8943,3430.3,3429.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113587782,0.58314,3430.2,3429.8,3.49319]
["bitfinex-derivatives","ETHF0:USTF0",1737113587981,1.47743,3430.3,3429.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737113588784,0.58317,3430.0,3429.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113589288,1.45796,3430.0,3429.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737113589485,0.58328,3429.4,3429.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737113589686,1.162,3429.4,3429.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737113589881,0.58329,3429.3,3429.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737113590079,0.58329,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113590288,0.58329,3429.3,3428.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737113591392,3.48462584,3429.4,3428.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737113591393,0.58331,3429.2,3428.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737113591583,0.5833,3429.3,3428.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737113592892,0.58331,3429.2,3428.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737113593589,6.69242584,3429.4,3428.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737113593793,0.58333,3429.1,3428.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737113593990,0.58329,3429.3,3428.9,3.51239993]
["bitfinex-derivatives","ETHF0:USTF0",1737113594688,6.69242584,3429.4,3428.9,3.51239993]
["bitfinex-derivatives","ETHF0:USTF0",1737113594889,0.58331,3429.3,3428.9,3.51239993]
["bitfinex-derivatives","ETHF0:USTF0",1737113597494,0.58331,3429.2,3428.9,3.51239993]
["bitfinex-derivatives","ETHF0:USTF0",1737113598796,6.69242584,3429.4,3428.9,3.51239993]
["bitfinex-derivatives","ETHF0:USTF0",1737113598996,0.58331,3429.3,3428.9,3.51239993]
["bitfinex-derivatives","ETHF0:USTF0",1737113599503,0.58331,3429.3,3428.9,4.09575993]
["bitfinex-derivatives","ETHF0:USTF0",1737113599702,0.58331,3429.3,3428.9,3.51239993]
["bitfinex-derivatives","ETHF0:USTF0",1737113599905,6.69242584,3429.4,3428.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737113600101,3.2078,3429.4,3428.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737113600298,3.2078,3429.8,3429.0,2.32262584]
["bitfinex-derivatives","ETHF0:USTF0",1737113600498,1.163,3430.2,3429.9,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737113600798,1.74614,3430.2,3430.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1737113601499,0.58315,3430.1,3430.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1737113601695,1.16,3430.1,3430.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1737113602304,5.5273,3430.5,3430.0,2.39407]
["bitfinex-derivatives","ETHF0:USTF0",1737113602598,1.16,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737113602797,3.2078,3430.9,3430.3,6.61309993]
["bitfinex-derivatives","ETHF0:USTF0",1737113603002,1.16,3431.1,3430.5,5.53042584]
["bitfinex-derivatives","ETHF0:USTF0",1737113603396,1.16,3431.1,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113603597,1.16,3431.1,3430.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1737113603795,1.16,3431.1,3430.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113604508,1.74299,3431.1,3430.6,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1737113604809,1.16,3431.1,3430.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113605701,1.16,3431.1,3430.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1737113606009,2.32262584,3430.9,3430.0,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1737113606307,0.58308,3430.6,3430.1,1.49485]
["bitfinex-derivatives","ETHF0:USTF0",1737113606498,0.58308,3430.6,3430.2,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737113606706,0.58306,3430.7,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737113607406,0.58305,3430.8,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737113607609,2.32262584,3430.9,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737113607800,0.58306,3430.7,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737113608007,0.58304,3430.8,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737113608605,40.8,3430.7,3430.3,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737113609109,0.58305,3430.7,3430.3,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737113609304,1.159,3430.7,3430.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1737113609506,1.74206,3430.7,3430.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737113609701,1.159,3430.7,3430.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1737113609902,3.2078,3430.4,3430.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1737113610912,3.79092,3430.4,3430.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1737113611413,1.159,3430.3,3430.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1737113611615,0.58315,3430.2,3430.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1737113612312,4.06475584,3430.3,3430.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1737113614110,3.48162584,3430.3,3430.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1737113614512,1.159,3430.3,3430.0,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1737113615414,1.159,3430.3,3430.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737113615817,1.159,3430.3,3430.0,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1737113617823,1.159,3430.3,3430.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1737113618022,1.159,3430.3,3430.2,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737113618321,4.3668,3430.4,3430.1,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737113619424,3.2078,3430.4,3430.1,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737113619618,3.2078,3430.4,3430.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1737113619619,4.3668,3430.8,3430.4,1.67309993]
["bitfinex-derivatives","ETHF0:USTF0",1737113619819,3.2078,3430.8,3430.7,2.25614993]
["bitfinex-derivatives","ETHF0:USTF0",1737113620120,3.2078,3431.2,3431.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737113620521,1.159,3431.5,3430.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1737113620717,1.159,3431.5,3431.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737113621121,1.159,3431.5,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113621321,1.159,3431.5,3430.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1737113621525,1.159,3431.5,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113621724,0.58293,3431.4,3431.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737113621918,0.8949,3431.4,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113622112,3.48162584,3431.5,3430.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1737113622325,2.32262584,3431.5,3430.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1737113622527,3.48162584,3431.5,3431.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737113623319,3.48162584,3431.5,3431.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113623621,1.159,3431.5,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113623822,1.159,3431.6,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113624124,1.159,3431.6,3430.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1737113624325,3.2078,3431.3,3431.2,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737113626126,1.159,3431.6,3430.9,5.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737113626322,1.159,3431.6,3431.5,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113626526,1.159,3431.6,3431.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113627319,1.159,3431.6,3431.5,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113627723,3.2078,3431.7,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113628021,2.0539,3432.0,3431.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737113628220,3.2078,3432.1,3431.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1737113628419,3.2078,3432.1,3432.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737113628922,4.3668,3432.6,3432.5,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737113629326,4.3668,3432.6,3432.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737113629829,4.3668,3432.6,3431.9,7.49599993]
["bitfinex-derivatives","ETHF0:USTF0",1737113630029,4.3668,3432.6,3432.5,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737113630229,4.3668,3432.6,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113630625,3.2078,3432.6,3431.9,7.49599993]
["bitfinex-derivatives","ETHF0:USTF0",1737113630824,5.53042584,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113631019,2.32262584,3432.7,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113631220,5.53042584,3433.0,3432.9,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737113631423,5.53042584,3433.0,3432.3,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1737113631625,5.53042584,3433.0,3432.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1737113631824,5.53042584,3433.0,3432.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737113632126,5.53042584,3433.0,3432.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1737113632324,5.53042584,3433.0,3432.9,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737113632833,5.53042584,3433.0,3432.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1737113633123,5.53042584,3433.0,3432.9,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737113633726,5.53042584,3433.0,3432.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737113633925,5.53042584,3433.0,3432.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1737113634132,2.32262584,3433.0,3432.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737113634430,2.32262584,3433.0,3432.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737113635126,2.32262584,3433.0,3432.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1737113635324,2.32262584,3432.6,3432.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1737113635526,5.53042584,3432.9,3432.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737113635732,5.53042584,3432.9,3432.5,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1737113635928,6.11310584,3432.9,3432.5,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1737113636129,5.53042584,3432.9,3432.5,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1737113636331,6.11311584,3432.9,3432.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1737113636529,0.5827,3432.8,3432.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1737113637127,2.32262584,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113637331,3.2078,3432.3,3431.9,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1737113637531,3.2078,3432.3,3432.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737113637727,3.2078,3432.3,3431.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1737113638233,3.2078,3432.3,3432.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737113638621,3.2078,3432.3,3431.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1737113639026,3.2078,3432.3,3432.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113639227,3.2078,3432.3,3432.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113639428,2.32262584,3432.6,3431.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1737113639733,2.90536584,3432.6,3432.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737113640326,2.90536584,3432.6,3431.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1737113640527,0.58275,3432.5,3432.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113640733,3.79826584,3432.6,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737113641031,3.21552584,3432.6,3431.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1737113641838,3.21552584,3432.6,3432.4,2.25585993]
["bitfinex-derivatives","ETHF0:USTF0",1737113642033,3.21552584,3432.6,3432.5,2.25584993]
["bitfinex-derivatives","ETHF0:USTF0",1737113642435,3.21552584,3432.6,3432.5,1.67309993]
["bitfinex-derivatives","ETHF0:USTF0",1737113644036,3.79825584,3432.6,3432.5,1.67309993]
["bitfinex-derivatives","ETHF0:USTF0",1737113645828,3.21552584,3432.6,3432.1,1.67309993]
["bitfinex-derivatives","ETHF0:USTF0",1737113646028,2.90542584,3432.2,3432.1,1.67309993]
["bitfinex-derivatives","ETHF0:USTF0",1737113646438,4.65022584,3432.2,3432.1,1.67309993]
["bitfinex-derivatives","ETHF0:USTF0",1737113648038,3.20502584,3432.2,3432.1,1.67309993]
["bitfinex-derivatives","ETHF0:USTF0",1737113648439,3.78782584,3432.2,3432.1,1.67309993]
["bitfinex-derivatives","ETHF0:USTF0",1737113648830,3.78782584,3432.2,3432.1,0.78909993]
["bitfinex-derivatives","ETHF0:USTF0",1737113650040,0.58282,3432.1,3432.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737113650234,1.74182,3432.1,3432.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737113650935,0.58287,3431.9,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113651143,3.2078,3431.6,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113651338,3.2078,3431.6,3431.2,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737113651543,3.2078,3431.6,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113651843,3.2078,3431.6,3431.2,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737113652041,3.2078,3431.6,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113652543,3.2078,3431.6,3431.5,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113652731,3.26872584,3432.0,3431.4,2.04027]
["bitfinex-derivatives","ETHF0:USTF0",1737113652732,6.47652584,3432.0,3431.4,2.04027]
["bitfinex-derivatives","ETHF0:USTF0",1737113652940,6.47652584,3432.0,3431.7,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737113653437,7.05936584,3432.0,3431.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737113653742,4.1539,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113654143,4.1539,3432.0,3431.4,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1737113654440,4.1539,3432.0,3431.8,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113654843,4.1539,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113655343,4.1539,3432.0,3431.4,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1737113655544,4.1539,3432.0,3431.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737113655737,4.1539,3432.0,3431.4,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1737113655939,4.1539,3432.0,3431.5,0.09114165]
["bitfinex-derivatives","ETHF0:USTF0",1737113656237,3.2078,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113656550,3.2078,3432.0,3431.9,1.03483782]
["bitfinex-derivatives","ETHF0:USTF0",1737113657344,3.2078,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113657644,3.79055,3432.5,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737113658341,3.2078,3432.5,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737113659140,3.2078,3432.5,3432.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737113659341,3.2078,3432.5,3431.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1737113659539,3.2078,3432.5,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737113659941,3.2078,3432.5,3432.2,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1737113660147,3.2078,3432.5,3432.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113660446,3.79055,3432.5,3432.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113660841,3.2078,3432.5,3432.2,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1737113661041,3.2078,3432.5,3432.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113661236,3.2078,3432.5,3432.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113661640,3.2078,3432.5,3432.2,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1737113662246,3.2078,3432.5,3432.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737113662548,3.2078,3432.5,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113662846,3.2078,3432.5,3432.4,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1737113663947,0.8576,3433.0,3432.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737113663948,3.2078,3433.0,3432.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737113664448,3.2078,3433.0,3432.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737113665246,3.2078,3433.0,3432.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737113665748,3.2078,3433.0,3432.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737113667446,3.2078,3433.0,3432.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737113668945,2.32262584,3432.9,3432.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113669151,0.5827,3432.8,3432.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113674963,0.58275,3432.5,3432.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1737113675148,6.11317584,3432.5,3432.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1737113675342,6.11317584,3432.5,3432.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1737113675754,5.53042584,3432.5,3432.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1737113676059,6.11318584,3432.5,3432.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1737113676357,5.53042584,3432.5,3432.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1737113676554,5.53042584,3432.5,3432.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1737113676750,6.11317584,3432.5,3432.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1737113676949,7.04717584,3432.5,3432.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1737113677144,0.58279,3432.3,3432.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1737113677353,2.32262584,3432.2,3431.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1737113677652,2.32262584,3431.9,3431.7,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1737113677957,2.32262584,3431.9,3431.6,5.14008493]
["bitfinex-derivatives","ETHF0:USTF0",1737113678255,2.32262584,3431.9,3431.6,4.55718493]
["bitfinex-derivatives","ETHF0:USTF0",1737113678461,3.2078,3431.7,3431.6,4.55718493]
["bitfinex-derivatives","ETHF0:USTF0",1737113678656,3.2078,3431.7,3431.4,6.82312786]
["bitfinex-derivatives","ETHF0:USTF0",1737113678657,3.2078,3431.7,3431.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113679157,3.2078,3431.7,3431.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113679358,3.2078,3431.7,3431.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1737113679758,3.79069,3431.7,3431.3,2.32464]
["bitfinex-derivatives","ETHF0:USTF0",1737113679949,3.2078,3431.7,3431.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113680154,3.79069,3431.7,3431.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113680550,3.2078,3431.7,3431.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1737113680856,3.79069,3431.7,3431.3,2.32464]
["bitfinex-derivatives","ETHF0:USTF0",1737113682257,2.32262584,3431.6,3431.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1737113682452,0.58293,3431.5,3431.3,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1737113682756,0.58294,3431.4,3430.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1737113682955,3.79076,3431.3,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113683161,3.2078,3431.3,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113683361,3.2078,3431.3,3431.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737113683658,0.58294,3431.4,3431.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737113683863,0.8659,3431.5,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113684059,1.44882,3431.5,3431.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113684251,0.8659,3431.5,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113684563,3.2078,3431.7,3431.1,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1737113684758,3.2078,3431.7,3431.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737113684963,3.79069,3431.7,3431.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113685167,3.2078,3431.7,3431.0,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1737113685458,2.32262584,3431.6,3431.0,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1737113685661,2.32262584,3431.6,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113685864,2.32262584,3431.6,3431.5,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737113686464,3.2078,3431.7,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113688064,3.2078,3431.7,3431.6,1.03504113]
["bitfinex-derivatives","ETHF0:USTF0",1737113688365,3.2078,3431.7,3431.6,2.86394113]
["bitfinex-derivatives","ETHF0:USTF0",1737113690579,0.58284,3432.0,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113690777,0.58284,3432.0,3431.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737113690978,3.27462584,3432.1,3431.6,2.28104113]
["bitfinex-derivatives","ETHF0:USTF0",1737113691283,3.79067,3431.8,3431.6,2.86394113]
["bitfinex-derivatives","ETHF0:USTF0",1737113691581,3.79067,3431.8,3431.7,0.45214113]
["bitfinex-derivatives","ETHF0:USTF0",1737113691776,3.79067,3431.8,3431.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1737113692083,3.2078,3431.8,3431.6,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1737113693883,3.79067,3431.8,3431.6,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1737113694186,3.2078,3431.8,3431.6,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1737113694877,3.2078,3431.8,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113695082,3.79067,3431.8,3431.6,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737113695377,3.2078,3431.8,3431.6,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737113695580,3.2078,3431.8,3431.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737113695581,0.58291,3431.6,3431.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737113695787,0.58291,3431.6,3431.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737113695987,0.8705,3431.7,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113696283,0.58291,3431.6,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113696672,0.58291,3431.6,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113696878,0.58291,3431.6,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113697084,0.58291,3431.6,3431.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737113697283,0.58291,3431.6,3431.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737113697482,0.58291,3431.6,3431.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737113697682,0.58291,3431.6,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113698179,0.58291,3431.6,3431.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737113698586,0.58291,3431.6,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113698788,0.58291,3431.6,3431.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737113699481,1.45339,3431.7,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113699877,0.58291,3431.6,3431.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737113700078,0.58291,3431.6,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113700273,0.58291,3431.6,3431.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737113700478,0.58293,3431.5,3431.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737113700683,3.2078,3431.4,3431.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737113701078,4.69643,3431.4,3431.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1737113701286,4.1135,3431.4,3431.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1737113701785,0.58296,3431.3,3431.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1737113701987,0.58297,3431.2,3431.1,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1737113702187,0.58297,3431.2,3430.5,5.74979625]
["bitfinex-derivatives","ETHF0:USTF0",1737113702188,2.32262584,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113702487,2.32262584,3431.2,3430.7,4.55718493]
["bitfinex-derivatives","ETHF0:USTF0",1737113702781,2.90559584,3431.2,3430.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737113703088,0.58295,3431.3,3431.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737113703283,5.2675,3431.4,3431.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113703586,5.2675,3431.4,3431.0,0.45291704]
["bitfinex-derivatives","ETHF0:USTF0",1737113703587,3.2078,3431.4,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113703986,3.2078,3431.4,3431.3,1.03586704]
["bitfinex-derivatives","ETHF0:USTF0",1737113704693,3.2078,3431.4,3431.3,1.95926704]
["bitfinex-derivatives","ETHF0:USTF0",1737113707382,3.2078,3431.4,3431.3,1.5975036]
["bitfinex-derivatives","ETHF0:USTF0",1737113707585,3.2078,3431.4,3431.3,2.05059831]
["bitfinex-derivatives","ETHF0:USTF0",1737113707786,3.2078,3431.4,3431.3,1.95944416]
["bitfinex-derivatives","ETHF0:USTF0",1737113707984,3.2078,3431.4,3431.3,2.05059638]
["bitfinex-derivatives","ETHF0:USTF0",1737113709179,3.2078,3431.4,3431.3,1.95944416]
["bitfinex-derivatives","ETHF0:USTF0",1737113709381,3.2078,3431.4,3431.3,2.05059272]
["bitfinex-derivatives","ETHF0:USTF0",1737113709587,3.2078,3431.4,3431.3,2.05059222]
["bitfinex-derivatives","ETHF0:USTF0",1737113710680,3.2078,3431.8,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113711285,3.2078,3431.8,3431.7,1.03597416]
["bitfinex-derivatives","ETHF0:USTF0",1737113712983,1.8293,3432.6,3431.7,0.45309416]
["bitfinex-derivatives","ETHF0:USTF0",1737113713189,3.2078,3432.7,3432.0,2.32262584]
["bitfinex-derivatives","ETHF0:USTF0",1737113713390,3.2078,3432.7,3431.9,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1737113713391,0.58277,3432.4,3432.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113713693,2.32262584,3432.5,3432.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1737113713889,2.32262584,3432.5,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737113714192,2.32262584,3432.5,3431.8,2.31079416]
["bitfinex-derivatives","ETHF0:USTF0",1737113714193,0.58284,3432.0,3431.8,2.44055]
["bitfinex-derivatives","ETHF0:USTF0",1737113714394,0.58282,3432.1,3431.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737113714594,2.32262584,3432.2,3431.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737113714786,0.58282,3432.1,3431.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737113716194,0.58284,3432.0,3431.8,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1737113716487,0.58284,3432.0,3431.4,4.55718493]
["bitfinex-derivatives","ETHF0:USTF0",1737113716488,0.58284,3432.0,3431.4,6.92740493]
["bitfinex-derivatives","ETHF0:USTF0",1737113716693,0.58283,3432.1,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113717490,1.51604,3432.0,3431.8,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113717686,0.9332,3432.0,3431.5,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737113717891,0.9332,3432.0,3431.8,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113718194,0.9332,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113719398,2.32262584,3432.2,3432.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737113719593,2.32262584,3432.2,3432.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737113719889,2.32262584,3432.2,3432.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1737113720085,3.2078,3432.3,3432.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113720491,3.2078,3432.3,3432.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737113721295,3.2078,3432.3,3432.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1737113721894,3.2078,3432.3,3432.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737113722094,3.2078,3432.3,3432.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1737113722294,1.154,3432.4,3432.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1737113722696,1.73677,3432.4,3432.1,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1737113722898,2.32262584,3432.2,3432.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1737113723097,2.32262584,3432.2,3432.1,4.35612]
["bitfinex-derivatives","ETHF0:USTF0",1737113723395,2.32262584,3432.2,3432.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1737113723799,2.32262584,3432.2,3432.1,4.35612]
["bitfinex-derivatives","ETHF0:USTF0",1737113724599,2.32262584,3432.2,3432.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1737113724796,2.32262584,3432.2,3432.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113725696,2.32262584,3432.2,3432.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737113727705,0.58283,3432.1,3431.8,1.52876]
["bitfinex-derivatives","ETHF0:USTF0",1737113728100,2.90543584,3432.2,3431.8,1.52876]
["bitfinex-derivatives","ETHF0:USTF0",1737113728899,2.90543584,3432.2,3431.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737113729906,2.32262584,3432.2,3431.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737113730106,2.90543584,3432.2,3431.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737113731706,2.90543584,3432.2,3431.9,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1737113732007,2.32262584,3432.2,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113732306,3.2078,3432.3,3432.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737113733310,3.2078,3432.3,3432.1,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1737113733510,3.2078,3432.3,3432.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1737113733707,2.90542584,3432.2,3431.9,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1737113734099,2.32262584,3432.2,3432.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737113734703,2.32262584,3432.2,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113734902,0.58282,3432.1,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113735102,1.8092,3432.0,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113735308,1.8092,3432.0,3431.9,3.36275966]
["bitfinex-derivatives","ETHF0:USTF0",1737113735702,2.32262584,3432.2,3431.9,3.36275966]
["bitfinex-derivatives","ETHF0:USTF0",1737113735907,2.32262584,3432.2,3432.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737113736205,2.32262584,3432.2,3432.0,1.03558966]
["bitfinex-derivatives","ETHF0:USTF0",1737113736405,3.2078,3432.3,3432.0,0.45275966]
["bitfinex-derivatives","ETHF0:USTF0",1737113736602,3.7906,3432.3,3432.1,0.45275966]
["bitfinex-derivatives","ETHF0:USTF0",1737113736803,0.5828,3432.2,3432.1,0.45275966]
["bitfinex-derivatives","ETHF0:USTF0",1737113737310,0.58283,3432.0,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113737503,2.32262584,3432.2,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113738011,0.58282,3432.1,3432.0,0.45308616]
["bitfinex-derivatives","ETHF0:USTF0",1737113738511,2.90543584,3432.2,3432.0,0.45308616]
["bitfinex-derivatives","ETHF0:USTF0",1737113738711,2.32262584,3432.2,3432.0,0.45308616]
["bitfinex-derivatives","ETHF0:USTF0",1737113739009,2.90542584,3432.2,3432.1,0.45308616]
["bitfinex-derivatives","ETHF0:USTF0",1737113739404,0.58282,3432.1,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113739811,0.58282,3432.1,3432.0,0.45326798]
["bitfinex-derivatives","ETHF0:USTF0",1737113740006,2.90543584,3432.2,3432.0,0.45326798]
["bitfinex-derivatives","ETHF0:USTF0",1737113740305,0.58282,3432.1,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113740509,0.58282,3432.1,3432.0,0.09114092]
["bitfinex-derivatives","ETHF0:USTF0",1737113741305,0.58282,3432.1,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113741505,2.32262584,3432.2,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113741506,0.58283,3432.0,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113741816,0.58283,3432.0,3431.9,3.00114525]
["bitfinex-derivatives","ETHF0:USTF0",1737113742312,0.58283,3432.0,3431.9,3.45446902]
["bitfinex-derivatives","ETHF0:USTF0",1737113742604,2.32262584,3432.2,3431.9,3.45446902]
["bitfinex-derivatives","ETHF0:USTF0",1737113742812,0.58282,3432.1,3431.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113743001,0.58282,3432.1,3432.0,0.45328823]
["bitfinex-derivatives","ETHF0:USTF0",1737113743208,0.58282,3432.1,3432.0,0.54443192]
["bitfinex-derivatives","ETHF0:USTF0",1737113743608,0.58282,3432.1,3432.0,0.45328823]
["bitfinex-derivatives","ETHF0:USTF0",1737113747914,2.32262584,3432.2,3431.6,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1737113748110,2.32262584,3431.9,3431.6,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1737113748317,2.32262584,3431.9,3431.7,0.45320434]
["bitfinex-derivatives","ETHF0:USTF0",1737113748512,5.53042584,3431.9,3431.7,0.45320434]
["bitfinex-derivatives","ETHF0:USTF0",1737113748713,6.11327584,3431.9,3431.7,0.45320434]
["bitfinex-derivatives","ETHF0:USTF0",1737113749112,6.11327584,3431.9,3431.8,0.45320434]
["bitfinex-derivatives","ETHF0:USTF0",1737113750415,5.53042584,3431.9,3431.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737113750717,2.32262584,3431.4,3431.2,7.29208493]
["bitfinex-derivatives","ETHF0:USTF0",1737113750918,2.90557584,3431.4,3431.2,5.48298493]
["bitfinex-derivatives","ETHF0:USTF0",1737113751318,5.53042584,3431.4,3431.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737113751516,6.11336584,3431.4,3431.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737113751822,5.53042584,3431.4,3431.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737113752012,6.11336584,3431.4,3431.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737113752317,5.53042584,3431.4,3431.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737113752720,0.58295,3431.3,3431.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737113752920,0.58296,3431.3,3430.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737113753120,0.58296,3431.3,3430.9,1.51711]
["bitfinex-derivatives","ETHF0:USTF0",1737113753313,5.53042584,3431.4,3430.9,1.51711]
["bitfinex-derivatives","ETHF0:USTF0",1737113753514,0.58296,3431.3,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113753721,5.53042584,3431.4,3430.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1737113754014,6.43712584,3431.4,3430.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1737113754218,6.43712584,3431.4,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113754418,3.22932584,3431.4,3431.3,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737113755218,3.22932584,3431.4,3431.3,0.45305686]
["bitfinex-derivatives","ETHF0:USTF0",1737113756121,3.2078,3431.5,3431.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737113756321,4.3608,3432.0,3431.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113756510,4.3608,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113757517,4.3608,3432.0,3431.9,1.03590686]
["bitfinex-derivatives","ETHF0:USTF0",1737113758822,3.2078,3432.0,3431.9,1.03590686]
["bitfinex-derivatives","ETHF0:USTF0",1737113762325,0.9662,3432.3,3431.9,3.36305686]
["bitfinex-derivatives","ETHF0:USTF0",1737113762518,2.32262584,3432.4,3432.1,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737113762718,2.32262584,3432.4,3432.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1737113763015,2.32262584,3432.4,3432.2,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737113763422,2.32262584,3432.4,3432.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1737113763624,2.90539584,3432.4,3432.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1737113764424,2.32262584,3432.4,3432.2,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1737113764625,2.32262584,3432.4,3432.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1737113765227,0.58278,3432.3,3432.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1737113766020,0.5828,3432.2,3432.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113766317,1.4871,3432.2,3432.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113767630,0.9043,3432.2,3431.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113767822,6.11327584,3431.9,3431.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113768018,1.153,3431.8,3431.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1737113768223,2.0966,3431.8,3431.2,4.56878028]
["bitfinex-derivatives","ETHF0:USTF0",1737113768424,1.153,3431.8,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113769029,6.11322584,3432.3,3431.8,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113769219,6.11322584,3432.3,3431.9,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1737113769424,2.32262584,3432.0,3431.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1737113769623,0.58285,3431.9,3431.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737113769833,3.79065,3431.9,3431.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737113770129,0.58288,3431.7,3431.6,4.56878028]
["bitfinex-derivatives","ETHF0:USTF0",1737113770331,0.5829,3431.6,3431.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1737113770722,2.32262584,3431.7,3431.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1737113770922,2.90551584,3431.7,3431.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1737113772535,0.5829,3431.6,3431.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1737113772730,2.32262584,3431.7,3431.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1737113772731,2.90551584,3431.7,3431.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1737113772932,0.5829,3431.6,3431.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1737113775129,2.32262584,3431.7,3431.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113775330,3.79073,3431.4,3431.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113775537,3.2078,3431.4,3431.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113776033,3.2078,3431.4,3431.3,3.49295]
["bitfinex-derivatives","ETHF0:USTF0",1737113776433,3.2078,3431.8,3431.7,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737113776630,7.26620584,3432.3,3431.5,2.33987]
["bitfinex-derivatives","ETHF0:USTF0",1737113776837,7.26621584,3432.3,3432.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737113777038,6.68342584,3432.3,3432.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737113778535,6.68342584,3432.3,3432.1,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1737113778733,6.68342584,3432.3,3432.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737113778927,6.68342584,3432.3,3432.1,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1737113779442,6.68342584,3432.3,3432.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737113781539,7.26620584,3432.3,3432.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737113781736,6.68342584,3432.3,3432.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737113782232,7.26620584,3432.3,3432.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737113782439,6.68342584,3432.3,3432.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737113783438,3.2078,3432.3,3432.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737113783738,3.2078,3432.3,3432.2,1.03561522]
["bitfinex-derivatives","ETHF0:USTF0",1737113784035,3.2078,3432.3,3432.2,1.12674347]
["bitfinex-derivatives","ETHF0:USTF0",1737113784333,3.2078,3432.3,3432.2,1.03561522]
["bitfinex-derivatives","ETHF0:USTF0",1737113785036,3.2078,3432.3,3432.2,5.6043955]
["bitfinex-derivatives","ETHF0:USTF0",1737113785944,3.2078,3432.3,3432.2,1.03561522]
["bitfinex-derivatives","ETHF0:USTF0",1737113788440,3.79051,3432.8,3432.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737113788743,3.79051,3432.8,3432.6,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1737113788938,3.79051,3432.8,3432.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1737113789444,3.2078,3432.8,3432.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1737113790143,2.32262584,3432.9,3432.7,4.44501]
["bitfinex-derivatives","ETHF0:USTF0",1737113790444,3.47562584,3432.9,3432.7,4.44501]
["bitfinex-derivatives","ETHF0:USTF0",1737113792044,3.47562584,3432.9,3432.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1737113792545,3.47562584,3432.9,3432.7,4.44501]
["bitfinex-derivatives","ETHF0:USTF0",1737113792743,3.47562584,3432.9,3432.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737113793442,3.47562584,3432.9,3432.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1737113793749,3.47562584,3432.9,3432.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737113794244,3.47562584,3432.9,3432.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1737113794549,2.32262584,3432.9,3432.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1737113794842,2.32262584,3432.9,3432.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737113795049,2.32262584,3432.9,3432.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1737113795943,2.32262584,3432.9,3432.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1737113796243,2.32262584,3432.9,3432.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1737113796545,2.32262584,3432.9,3432.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737113796949,2.32262584,3432.9,3432.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1737113798251,2.32262584,3432.9,3432.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1737113798450,2.32262584,3432.9,3432.7,1.53501]
["bitfinex-derivatives","ETHF0:USTF0",1737113798645,4.1375,3433.2,3433.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737113798849,5.2905,3433.2,3433.0,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737113799153,5.2905,3433.2,3432.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1737113799345,5.2905,3433.2,3432.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737113799748,7.61312584,3433.2,3432.8,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1737113800049,0.58266,3433.1,3432.7,1.53501]
["bitfinex-derivatives","ETHF0:USTF0",1737113800245,2.90531584,3432.9,3432.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1737113800442,2.32262584,3432.9,3432.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1737113800643,2.32262584,3432.9,3432.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113801547,2.90530584,3432.9,3432.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113804150,2.32262584,3432.9,3432.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113804953,2.90530584,3432.9,3432.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113805149,2.32262584,3432.9,3432.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113805756,7.04276584,3433.2,3432.8,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737113806051,1.153,3433.1,3432.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113806351,1.73565,3433.1,3432.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113807449,1.153,3433.1,3432.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113807654,0.58267,3433.0,3432.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113808553,1.153,3433.1,3432.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113808757,2.32262584,3432.9,3432.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113809755,2.90530584,3432.9,3432.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737113812554,2.32262584,3432.9,3432.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737113812745,0.5827,3432.8,3432.3,1.50368]
["bitfinex-derivatives","ETHF0:USTF0",1737113813149,0.9756,3432.7,3432.4,0.45329253]
["bitfinex-derivatives","ETHF0:USTF0",1737113813354,1.55832,3432.7,3432.4,0.45329253]
["bitfinex-derivatives","ETHF0:USTF0",1737113813758,0.9756,3432.7,3432.5,0.45329253]
["bitfinex-derivatives","ETHF0:USTF0",1737113814058,0.58273,3432.6,3432.5,0.45329253]
["bitfinex-derivatives","ETHF0:USTF0",1737113814251,0.9756,3432.7,3432.5,0.45329253]
["bitfinex-derivatives","ETHF0:USTF0",1737113814451,1.55832,3432.7,3432.3,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1737113815559,1.55832,3432.7,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113816757,0.58273,3432.6,3432.3,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1737113817159,0.58273,3432.6,3432.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737113817351,0.58273,3432.6,3432.3,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1737113817548,0.58275,3432.5,3432.3,1.50368]
["bitfinex-derivatives","ETHF0:USTF0",1737113817953,1.943,3432.7,3432.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737113818149,0.58274,3432.6,3432.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737113818563,0.58274,3432.6,3432.3,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1737113818961,0.58274,3432.6,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113819557,0.58274,3432.6,3432.3,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1737113820048,0.58274,3432.6,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113820258,2.52572,3432.7,3432.5,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737113820457,1.943,3432.7,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113820651,0.58274,3432.6,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113821057,2.52572,3432.7,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113821257,1.943,3432.7,3432.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737113821659,1.943,3432.7,3432.4,0.09112539]
["bitfinex-derivatives","ETHF0:USTF0",1737113821854,1.943,3432.7,3432.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737113821855,0.9756,3432.7,3432.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737113822251,0.9756,3432.7,3432.6,1.03610894]
["bitfinex-derivatives","ETHF0:USTF0",1737113822461,0.9756,3432.7,3432.6,0.45337894]
["bitfinex-derivatives","ETHF0:USTF0",1737113822862,0.9756,3432.7,3432.6,1.03610894]
["bitfinex-derivatives","ETHF0:USTF0",1737113824555,0.9756,3432.7,3432.6,3.94610894]
["bitfinex-derivatives","ETHF0:USTF0",1737113824752,1.55831,3432.7,3432.6,3.36337894]
["bitfinex-derivatives","ETHF0:USTF0",1737113824961,0.9756,3432.7,3432.6,3.36337894]
["bitfinex-derivatives","ETHF0:USTF0",1737113825559,1.55831,3432.7,3432.6,3.36337894]
["bitfinex-derivatives","ETHF0:USTF0",1737113825953,2.46831,3432.7,3432.6,3.36337894]
["bitfinex-derivatives","ETHF0:USTF0",1737113826158,0.9756,3432.7,3432.6,3.36337894]
["bitfinex-derivatives","ETHF0:USTF0",1737113828663,0.9756,3432.7,3432.6,0.45337894]
["bitfinex-derivatives","ETHF0:USTF0",1737113829963,0.9756,3432.7,3432.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737113830165,1.55832,3432.7,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113830360,1.153,3432.6,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113831168,1.153,3432.6,3432.5,0.45340405]
["bitfinex-derivatives","ETHF0:USTF0",1737113831976,1.153,3432.6,3432.5,1.03615405]
["bitfinex-derivatives","ETHF0:USTF0",1737113832467,1.153,3432.6,3432.5,1.12727433]
["bitfinex-derivatives","ETHF0:USTF0",1737113832665,0.9756,3432.7,3432.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737113832971,0.9756,3432.7,3432.6,1.03613405]
["bitfinex-derivatives","ETHF0:USTF0",1737113836277,0.9756,3432.7,3432.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737113836479,0.9756,3432.7,3432.6,1.03616876]
["bitfinex-derivatives","ETHF0:USTF0",1737113837177,0.9756,3432.7,3432.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737113840577,0.9756,3432.7,3432.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737113840875,0.9756,3432.7,3432.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737113841081,1.55831,3432.7,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113841281,0.9756,3432.7,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113841476,1.0195675,3432.5,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113842380,0.58276,3432.4,3432.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737113842574,1.53776,3432.4,3432.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737113842772,1.53776,3432.4,3432.1,1.50511]
["bitfinex-derivatives","ETHF0:USTF0",1737113842979,1.0195675,3432.2,3432.1,1.50511]
["bitfinex-derivatives","ETHF0:USTF0",1737113843380,0.58279,3432.3,3432.1,1.50511]
["bitfinex-derivatives","ETHF0:USTF0",1737113843580,1.53777,3432.4,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737113843886,0.955,3432.4,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737113844076,1.53776,3432.4,3432.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737113844278,1.152,3432.5,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113844481,0.9756,3432.7,3432.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1737113844778,3.2078,3433.2,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113844981,0.58265,3433.1,3432.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737113845378,0.9133,3433.0,3432.9,0.4534201]
["bitfinex-derivatives","ETHF0:USTF0",1737113847087,0.9133,3433.0,3432.7,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1737113847680,0.9133,3433.0,3432.8,0.4532999]
["bitfinex-derivatives","ETHF0:USTF0",1737113848588,3.23324138,3433.0,3432.7,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1737113848788,4.11844138,3433.0,3432.7,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1737113849282,0.58269,3432.9,3432.5,5.45548028]
["bitfinex-derivatives","ETHF0:USTF0",1737113849485,2.90265138,3432.7,3432.5,5.45548028]
["bitfinex-derivatives","ETHF0:USTF0",1737113849686,2.31994138,3432.7,3432.5,5.45548028]
["bitfinex-derivatives","ETHF0:USTF0",1737113849982,2.31994138,3432.7,3432.6,0.45351994]
["bitfinex-derivatives","ETHF0:USTF0",1737113851090,3.2078,3432.8,3432.6,1.03624994]
["bitfinex-derivatives","ETHF0:USTF0",1737113851784,0.9508,3432.9,3432.7,0.45351994]
["bitfinex-derivatives","ETHF0:USTF0",1737113852691,0.9508,3432.9,3432.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737113856196,0.9508,3432.9,3432.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1737113856388,0.9508,3432.9,3432.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737113856594,0.9508,3432.9,3432.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737113856889,4.11844138,3433.0,3432.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737113857194,0.9133,3433.0,3432.8,1.03634987]
["bitfinex-derivatives","ETHF0:USTF0",1737113857593,0.9133,3433.0,3432.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1737113857594,0.9133,3433.0,3432.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737113857994,1.7961,3433.0,3432.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737113858491,1.7961,3433.0,3432.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1737113858886,1.7961,3433.0,3432.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737113859086,4.11604138,3433.0,3432.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737113859286,4.11604138,3433.0,3432.7,1.03644215]
["bitfinex-derivatives","ETHF0:USTF0",1737113859494,4.11604138,3433.0,3432.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737113862906,4.11604138,3433.0,3432.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1737113863093,5.26804138,3433.0,3432.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1737113863395,5.26804138,3433.0,3432.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737113863592,5.26804138,3433.0,3432.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737113863794,0.5827,3432.8,3432.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737113864295,5.85071138,3433.0,3432.4,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1737113864497,5.85071138,3433.0,3432.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737113864792,0.58268,3432.9,3432.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737113864998,0.58268,3432.9,3432.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737113866301,5.85071138,3433.0,3432.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737113866490,5.26804138,3433.0,3432.4,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1737113866697,5.26804138,3433.0,3432.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737113866898,5.85070138,3433.0,3432.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737113867295,5.85070138,3433.0,3432.4,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1737113867497,5.85070138,3433.0,3432.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737113868099,5.85070138,3433.0,3432.7,0.45353668]
["bitfinex-derivatives","ETHF0:USTF0",1737113868495,0.58269,3432.9,3432.7,0.45353668]
["bitfinex-derivatives","ETHF0:USTF0",1737113868698,0.58269,3432.9,3432.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737113869006,0.58269,3432.9,3432.5,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737113869504,5.26804138,3433.0,3432.6,0.45360848]
["bitfinex-derivatives","ETHF0:USTF0",1737113869900,0.58269,3432.9,3432.6,0.45360848]
["bitfinex-derivatives","ETHF0:USTF0",1737113870100,0.58269,3432.9,3432.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737113870798,0.5827,3432.8,3432.5,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737113870992,2.90266138,3432.7,3432.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1737113871395,0.58273,3432.6,3432.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1737113871702,0.58273,3432.6,3432.5,0.45364805]
["bitfinex-derivatives","ETHF0:USTF0",1737113871899,1.48263,3432.6,3432.5,0.45364805]
["bitfinex-derivatives","ETHF0:USTF0",1737113872703,0.8999,3432.6,3431.9,6.04793028]
["bitfinex-derivatives","ETHF0:USTF0",1737113872905,2.90273138,3432.3,3431.9,6.04793028]
["bitfinex-derivatives","ETHF0:USTF0",1737113873098,1.152,3432.2,3431.9,6.04793028]
["bitfinex-derivatives","ETHF0:USTF0",1737113873294,1.73481,3432.2,3432.0,0.45360579]
["bitfinex-derivatives","ETHF0:USTF0",1737113873500,0.58281,3432.1,3432.0,0.45360579]
["bitfinex-derivatives","ETHF0:USTF0",1737113873700,1.50771,3432.1,3432.0,0.45360579]
["bitfinex-derivatives","ETHF0:USTF0",1737113874608,1.50771,3432.1,3431.9,4.56878028]
["bitfinex-derivatives","ETHF0:USTF0",1737113874808,1.50771,3432.1,3431.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737113874809,3.24614138,3432.0,3431.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737113875103,3.24614138,3432.0,3431.5,7.32588028]
["bitfinex-derivatives","ETHF0:USTF0",1737113875406,3.24614138,3432.0,3431.7,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737113875607,3.24614138,3432.0,3431.5,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1737113875998,3.24614138,3432.0,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113876405,3.24614138,3432.0,3431.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737113876406,3.82898138,3432.0,3431.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737113876600,3.24614138,3432.0,3431.5,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1737113876801,2.31994138,3431.7,3431.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1737113877707,2.90283138,3431.7,3431.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1737113878006,2.31994138,3431.7,3431.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1737113878402,2.31994138,3431.7,3431.5,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1737113879307,2.31994138,3431.7,3431.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737113880306,2.31994138,3431.7,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113880702,3.24614138,3432.0,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113881004,3.82898138,3432.0,3431.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737113881211,3.24614138,3432.0,3431.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1737113881515,0.58286,3431.9,3431.5,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1737113881814,2.31994138,3431.7,3431.5,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1737113882204,2.31994138,3431.7,3431.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1737113882599,3.24614138,3432.0,3431.7,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737113882910,3.24614138,3432.0,3431.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1737113883115,3.24614138,3432.0,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113884112,0.9412,3431.9,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113885007,5.52774138,3432.3,3432.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737113885212,3.2078,3432.3,3432.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737113886613,1.152,3432.4,3432.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737113887207,1.152,3432.4,3432.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1737113887608,2.31994138,3432.3,3432.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1737113889808,2.31994138,3432.3,3431.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1737113890109,2.31994138,3432.0,3431.8,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1737113890612,0.8959,3431.9,3431.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1737113890912,0.8959,3431.9,3431.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1737113892409,0.8959,3431.9,3431.8,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1737113892814,0.8959,3431.9,3431.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1737113893817,0.8959,3431.9,3431.8,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1737113894915,3.2078,3432.3,3431.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1737113895211,2.90276138,3432.1,3431.8,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1737113895819,2.31994138,3432.1,3431.8,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1737113897016,2.31994138,3432.1,3431.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1737113897318,2.31994138,3432.1,3431.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737113897510,2.31994138,3432.1,3431.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1737113897711,2.31994138,3432.1,3431.8,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1737113898118,2.31994138,3432.1,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113898419,2.31994138,3432.1,3431.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737113902120,2.31994138,3432.1,3432.0,0.45361095]
["bitfinex-derivatives","ETHF0:USTF0",1737113905019,2.31994138,3432.1,3431.8,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1737113905416,2.31994138,3432.1,3431.9,1.03643103]
["bitfinex-derivatives","ETHF0:USTF0",1737113906223,2.31994138,3432.1,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113907425,1.01990523,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113907930,1.01990523,3432.0,3431.9,1.03651865]
["bitfinex-derivatives","ETHF0:USTF0",1737113911336,1.01990523,3432.0,3431.9,1.12765536]
["bitfinex-derivatives","ETHF0:USTF0",1737113911832,1.01990523,3432.0,3431.9,1.1276553]
["bitfinex-derivatives","ETHF0:USTF0",1737113912423,1.01990523,3432.0,3431.9,1.03651865]
["bitfinex-derivatives","ETHF0:USTF0",1737113913828,1.01990523,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113915026,2.85700523,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113919442,1.01990523,3432.0,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113919736,1.01990523,3432.0,3431.9,0.67399259]
["bitfinex-derivatives","ETHF0:USTF0",1737113920126,1.01990523,3432.0,3431.9,0.6739919]
["bitfinex-derivatives","ETHF0:USTF0",1737113920330,1.01990523,3432.0,3431.9,1.12821712]
["bitfinex-derivatives","ETHF0:USTF0",1737113922034,1.01990523,3432.0,3431.9,1.12821436]
["bitfinex-derivatives","ETHF0:USTF0",1737113923736,0.58277,3432.4,3431.9,1.12821436]
["bitfinex-derivatives","ETHF0:USTF0",1737113923737,0.9625,3432.5,3431.9,0.54536436]
["bitfinex-derivatives","ETHF0:USTF0",1737113923933,1.01990523,3432.5,3432.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737113924336,1.01990523,3432.5,3432.4,1.03698522]
["bitfinex-derivatives","ETHF0:USTF0",1737113926139,1.01990523,3432.5,3432.4,0.45422522]
["bitfinex-derivatives","ETHF0:USTF0",1737113926338,1.60265523,3432.5,3432.4,0.45422522]
["bitfinex-derivatives","ETHF0:USTF0",1737113926740,0.58276,3432.4,3432.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737113926940,1.01990523,3432.2,3432.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737113927340,3.2862882,3432.2,3432.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737113927745,3.2862882,3432.2,3432.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737113927939,3.2862882,3432.2,3432.1,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737113934735,3.2862882,3432.2,3431.7,9.17568]
["bitfinex-derivatives","ETHF0:USTF0",1737113934736,3.2862882,3432.2,3431.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737113934943,0.9304,3432.1,3432.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737113935244,0.9304,3432.1,3431.8,4.56878028]
["bitfinex-derivatives","ETHF0:USTF0",1737113935443,0.9304,3432.1,3431.9,0.67398042]
["bitfinex-derivatives","ETHF0:USTF0",1737113935644,0.9304,3432.1,3431.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737113935951,0.9304,3432.1,3431.9,1.03660698]
["bitfinex-derivatives","ETHF0:USTF0",1737113936648,0.9304,3432.1,3432.0,0.45376698]
["bitfinex-derivatives","ETHF0:USTF0",1737113937349,1.51322,3432.1,3432.0,0.45376698]
["bitfinex-derivatives","ETHF0:USTF0",1737113937547,0.9304,3432.1,3432.0,0.45376698]
["bitfinex-derivatives","ETHF0:USTF0",1737113939547,2.3201882,3432.2,3432.0,0.45376698]
["bitfinex-derivatives","ETHF0:USTF0",1737113939749,3.4721882,3432.2,3432.1,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737113939947,3.4721882,3432.2,3432.1,1.99228698]
["bitfinex-derivatives","ETHF0:USTF0",1737113940147,3.4721882,3432.2,3432.1,1.40946698]
["bitfinex-derivatives","ETHF0:USTF0",1737113940953,4.0549882,3432.2,3432.1,1.40946698]
["bitfinex-derivatives","ETHF0:USTF0",1737113941145,4.0549882,3432.2,3432.1,0.45376698]
["bitfinex-derivatives","ETHF0:USTF0",1737113941652,4.0549882,3432.2,3431.8,6.06274028]
["bitfinex-derivatives","ETHF0:USTF0",1737113941848,1.48052,3432.1,3431.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1737113942055,0.8977,3432.1,3431.9,0.4538013]
["bitfinex-derivatives","ETHF0:USTF0",1737113942546,0.8977,3432.1,3431.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1737113942753,0.8977,3432.1,3431.9,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737113944951,0.8977,3432.1,3431.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737113945255,2.9030382,3431.9,3431.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1737113945559,5.5279882,3431.9,3431.7,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1737113945751,0.9053,3431.8,3431.7,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1737113946456,0.9053,3431.8,3431.7,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737113946954,0.9053,3431.8,3431.7,1.03669426]
["bitfinex-derivatives","ETHF0:USTF0",1737113947350,1.92536942,3431.8,3431.7,1.03669426]
["bitfinex-derivatives","ETHF0:USTF0",1737113947954,1.92536942,3431.8,3431.7,0.45381426]
["bitfinex-derivatives","ETHF0:USTF0",1737113948155,1.92536942,3431.8,3431.7,1.03669426]
["bitfinex-derivatives","ETHF0:USTF0",1737113948549,1.92536942,3431.8,3431.7,0.45381426]
["bitfinex-derivatives","ETHF0:USTF0",1737113948756,0.58292,3431.5,3431.4,0.78096602]
["bitfinex-derivatives","ETHF0:USTF0",1737113948955,5.83085884,3431.5,3431.4,0.78096602]
["bitfinex-derivatives","ETHF0:USTF0",1737113949150,0.58295,3431.3,3431.2,6.82312786]
["bitfinex-derivatives","ETHF0:USTF0",1737113949352,3.77508884,3431.3,3431.2,6.82312786]
["bitfinex-derivatives","ETHF0:USTF0",1737113949859,4.71758884,3431.3,3431.2,6.82312786]
["bitfinex-derivatives","ETHF0:USTF0",1737113950262,4.71758884,3431.3,3430.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1737113950263,0.58305,3430.8,3430.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1737113950556,1.02006942,3430.6,3430.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1737113951154,1.02006942,3430.6,3430.5,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1737113951360,3.2078,3430.8,3430.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1737113951554,3.2078,3430.8,3430.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737113952861,4.3598,3431.2,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113953059,4.3598,3431.2,3431.1,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1737113953563,4.3598,3431.2,3430.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1737113953752,2.32184111,3430.8,3430.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1737113954160,1.49975,3430.7,3430.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1737113954362,0.9167,3430.7,3430.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1737113954557,0.9167,3430.7,3430.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1737113954759,2.32184111,3431.1,3430.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1737113954962,3.21534111,3431.1,3430.9,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737113955456,3.21534111,3431.1,3431.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737113955656,2.32184111,3431.1,3431.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737113955857,2.32184111,3431.1,3431.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737113956463,2.32184111,3431.1,3431.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737113957156,2.90483111,3431.1,3430.6,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737113957362,0.8935,3431.0,3430.7,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1737113959057,0.8935,3431.0,3430.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737113959364,2.32184111,3430.8,3430.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737113960065,1.47651,3431.0,3430.7,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1737113961068,0.8935,3431.0,3430.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737113961364,1.47651,3431.0,3430.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737113962065,0.8935,3431.0,3430.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737113962259,0.8935,3431.0,3430.7,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1737113962764,0.8935,3431.0,3430.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737113963359,0.8935,3431.0,3430.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737113963564,1.47651,3431.0,3430.7,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1737113964061,0.8935,3431.0,3430.7,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1737113964760,0.8935,3431.0,3430.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737113965062,1.47651,3431.0,3430.7,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1737113965257,0.8935,3431.0,3430.7,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1737113965459,0.8935,3431.0,3430.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737113965860,0.8935,3431.0,3430.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113969962,1.4765,3431.0,3430.7,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1737113970162,0.8935,3431.0,3430.8,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737113970563,2.32184111,3431.1,3430.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737113971164,2.32184111,3431.1,3430.9,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737113971768,2.32184111,3431.1,3430.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737113972068,2.32184111,3431.1,3430.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737113972269,2.32184111,3431.1,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113972470,2.32184111,3431.1,3430.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737113972663,2.32184111,3431.1,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113972867,2.32184111,3431.1,3430.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737113973173,2.32184111,3431.1,3431.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737113973767,3.2078,3431.2,3430.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737113973967,3.2078,3431.2,3431.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737113974164,4.3598,3431.2,3431.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737113976371,4.3598,3431.2,3430.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737113976562,0.58309,3430.5,3430.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1737113976869,1.45757,3430.9,3430.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737113976870,2.32184111,3430.2,3430.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737113977274,2.32184111,3430.2,3430.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737113977668,0.58315,3430.1,3430.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737113982176,7.90499111,3430.1,3430.0,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1737113982374,7.90499111,3430.1,3430.0,6.29858993]
["bitfinex-derivatives","ETHF0:USTF0",1737113983773,5.58315,3430.1,3430.0,6.29858993]
["bitfinex-derivatives","ETHF0:USTF0",1737113984169,5.58315,3430.1,3430.0,5.91175709]
["bitfinex-derivatives","ETHF0:USTF0",1737113984574,0.58315,3430.1,3430.0,5.91175709]
["bitfinex-derivatives","ETHF0:USTF0",1737113985273,7.90499111,3430.1,3430.0,5.09255709]
["bitfinex-derivatives","ETHF0:USTF0",1737113985478,5.58315,3430.1,3430.0,5.09255709]
["bitfinex-derivatives","ETHF0:USTF0",1737113986680,5.58315,3430.1,3430.0,4.68255709]
["bitfinex-derivatives","ETHF0:USTF0",1737113987183,0.5833,3429.3,3429.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737113987377,3.47384111,3429.2,3429.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737113989781,4.05715111,3429.2,3429.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737113989985,2.90515111,3429.2,3429.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737113990281,1.152,3429.1,3429.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737113991477,1.73533,3429.1,3429.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737113993382,1.152,3429.1,3429.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737113993681,1.73533,3429.1,3429.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737113995882,3.2078,3429.3,3429.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737113996181,1.152,3429.2,3429.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1737113996476,1.152,3429.2,3429.1,1.51643]
["bitfinex-derivatives","ETHF0:USTF0",1737113997080,1.152,3429.4,3429.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1737113997281,1.152,3429.4,3429.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737113997984,1.152,3429.6,3429.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737113998177,3.2078,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737113998481,3.2078,3429.8,3429.5,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737113998683,3.2078,3429.8,3429.6,1.49864]
["bitfinex-derivatives","ETHF0:USTF0",1737113998884,3.2078,3429.8,3429.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737113999082,4.3598,3429.8,3429.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737114000282,4.3598,3429.8,3429.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1737114001578,4.3598,3429.8,3429.7,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1737114001780,3.2078,3429.8,3429.7,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1737114001979,4.3598,3429.8,3429.7,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1737114002479,3.2078,3429.8,3429.7,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1737114002677,4.3598,3429.8,3429.7,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1737114003979,4.3598,3429.8,3429.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1737114004578,4.94301,3429.8,3429.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737114004986,4.3598,3429.8,3429.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737114006183,4.94301,3429.8,3429.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1737114006487,4.3598,3429.8,3429.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1737114006689,4.94301,3429.8,3429.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1737114007794,4.3598,3429.8,3429.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1737114007987,2.32184111,3429.7,3428.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1737114008186,2.32184111,3429.4,3429.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1737114008385,2.90512111,3429.4,3429.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1737114008782,2.32184111,3429.4,3429.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1737114009088,0.58332,3429.2,3429.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1737114010992,1.8543,3429.3,3429.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1737114011290,2.90512111,3429.4,3429.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1737114011491,0.58329,3429.3,3429.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1737114011688,2.90512111,3429.4,3429.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1737114011889,3.79101,3429.8,3429.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1737114012084,1.152,3429.7,3429.6,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737114012494,1.152,3429.7,3429.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114012889,1.152,3429.7,3429.4,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737114013192,1.152,3429.7,3429.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114013193,3.47384111,3429.7,3429.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114013383,2.32184111,3429.4,3429.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114013789,2.90511111,3429.4,3429.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114014392,0.58333,3429.1,3429.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1737114014693,2.32184111,3429.1,3429.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1737114014893,2.90517111,3429.1,3428.7,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737114015292,2.32184111,3429.1,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114015488,2.32184111,3429.1,3428.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737114016190,2.32184111,3429.1,3428.7,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737114016889,2.90517111,3429.1,3428.7,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737114017688,2.32184111,3429.1,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114018198,0.58337,3428.9,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114018396,2.32184111,3429.1,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114018397,1.152,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114019798,3.47384111,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114021195,3.47384111,3428.8,3428.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1737114021394,0.5834,3428.7,3428.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1737114021594,3.47384111,3428.8,3428.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1737114021795,0.5834,3428.7,3428.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1737114024196,0.5834,3428.7,3428.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737114025692,3.47384111,3428.8,3428.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737114026297,4.05722111,3428.8,3428.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737114027006,3.47384111,3428.8,3428.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737114027402,3.47384111,3428.8,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114027602,0.58348,3428.3,3428.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737114027802,1.49539,3428.2,3428.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737114028099,1.8231,3428.2,3428.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737114028407,3.79123,3428.5,3428.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737114028705,2.32184111,3428.2,3428.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737114033403,5.52964111,3428.5,3428.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737114033609,5.52964111,3428.5,3428.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737114034002,5.52964111,3428.5,3428.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737114034205,3.2078,3428.5,3428.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737114034425,1.152,3428.5,3428.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737114035620,3.47384111,3428.5,3428.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737114037417,3.47384111,3428.5,3428.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737114037611,3.47384111,3428.5,3428.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737114038922,3.47384111,3428.5,3428.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737114039120,2.32184111,3428.2,3428.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737114039319,2.32184111,3428.2,3428.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737114039919,2.32184111,3428.2,3428.0,1.55531]
["bitfinex-derivatives","ETHF0:USTF0",1737114040323,2.32184111,3428.2,3428.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737114040521,2.32184111,3428.2,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114040728,2.32184111,3427.9,3427.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1737114044122,2.32184111,3428.2,3428.0,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737114044319,2.32184111,3428.2,3427.9,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737114044520,2.32184111,3428.2,3428.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737114045328,2.32184111,3428.2,3428.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737114045621,3.2078,3428.6,3428.5,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737114045825,4.3598,3428.6,3428.5,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737114046825,6.68164111,3428.6,3428.5,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737114047027,6.68164111,3428.6,3428.4,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737114047323,6.68164111,3428.6,3428.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737114047324,1.152,3428.5,3428.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737114047527,1.152,3428.5,3428.4,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737114050733,5.52964111,3428.6,3428.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737114050937,2.32184111,3428.9,3428.8,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737114051231,3.47384111,3428.9,3428.8,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737114054732,2.32184111,3429.2,3428.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737114055038,2.32184111,3429.2,3429.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737114058733,1.152,3429.3,3428.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1737114058939,1.152,3429.3,3429.2,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737114059438,2.32184111,3429.5,3429.4,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737114064939,1.152,3429.6,3429.5,2.34849772]
["bitfinex-derivatives","ETHF0:USTF0",1737114065143,1.152,3429.6,3429.5,3.28229772]
["bitfinex-derivatives","ETHF0:USTF0",1737114065345,14.57684111,3430.1,3430.0,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737114065533,3.47284111,3430.1,3430.0,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737114065737,2.32184111,3430.1,3430.0,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737114066849,2.32184111,3430.1,3429.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737114067138,3.21074111,3430.1,3429.8,1.52499]
["bitfinex-derivatives","ETHF0:USTF0",1737114067339,1.85,3430.0,3429.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1737114067542,0.58319,3429.9,3429.7,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114067741,2.32184111,3429.8,3429.7,2.34845772]
["bitfinex-derivatives","ETHF0:USTF0",1737114068240,2.32184111,3430.1,3429.7,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114068443,2.32184111,3430.1,3430.0,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737114069441,1.151,3430.2,3430.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737114069740,1.151,3430.2,3430.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1737114069941,1.151,3430.2,3430.0,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114069942,1.73415,3430.2,3430.0,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114070140,0.9479,3430.1,3430.0,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114070940,3.26974111,3430.1,3430.0,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114073147,3.26974111,3430.1,3429.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1737114073445,2.32184111,3429.8,3429.7,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114076546,6.11285111,3429.8,3429.3,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114076743,2.32184111,3429.4,3429.3,3.25552772]
["bitfinex-derivatives","ETHF0:USTF0",1737114079442,2.32184111,3429.7,3429.3,2.67223772]
["bitfinex-derivatives","ETHF0:USTF0",1737114079649,2.32184111,3429.7,3429.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737114080153,2.32184111,3429.7,3429.6,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737114080550,2.32184111,3429.7,3429.5,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737114081847,2.32184111,3429.7,3429.3,2.67223772]
["bitfinex-derivatives","ETHF0:USTF0",1737114082153,2.32184111,3429.4,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114082351,2.32184111,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114085054,3.47284111,3429.4,3429.3,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737114085255,1.151,3429.4,3429.3,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737114086253,3.47284111,3429.4,3429.3,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737114088155,3.47284111,3429.4,3429.3,2.34852772]
["bitfinex-derivatives","ETHF0:USTF0",1737114090956,3.47284111,3429.4,3429.3,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114091154,4.05611111,3429.4,3429.3,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114092256,3.47284111,3429.4,3428.2,10.03092786]
["bitfinex-derivatives","ETHF0:USTF0",1737114092456,2.32184111,3428.5,3428.3,6.95935911]
["bitfinex-derivatives","ETHF0:USTF0",1737114092652,2.32184111,3428.5,3428.3,6.37590911]
["bitfinex-derivatives","ETHF0:USTF0",1737114092859,2.32184111,3428.5,3428.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1737114093764,2.32184111,3428.5,3428.3,2.39265]
["bitfinex-derivatives","ETHF0:USTF0",1737114094664,2.32184111,3428.5,3428.3,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737114096761,3.22854111,3428.5,3428.3,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1737114096965,3.22854111,3428.5,3428.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737114097862,2.32184111,3428.5,3428.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737114098668,2.32184111,3428.5,3428.2,4.97303772]
["bitfinex-derivatives","ETHF0:USTF0",1737114098869,2.32184111,3428.5,3428.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737114099360,2.32184111,3428.5,3428.2,4.97303772]
["bitfinex-derivatives","ETHF0:USTF0",1737114099656,2.32184111,3428.5,3428.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737114100071,2.90527111,3428.5,3428.2,5.55650772]
["bitfinex-derivatives","ETHF0:USTF0",1737114100867,2.32184111,3428.5,3428.2,4.97303772]
["bitfinex-derivatives","ETHF0:USTF0",1737114101064,2.32184111,3428.5,3428.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737114103368,2.32184111,3428.5,3428.2,4.97303772]
["bitfinex-derivatives","ETHF0:USTF0",1737114103574,2.32184111,3428.5,3428.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737114104076,2.32184111,3428.5,3428.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737114104376,2.32184111,3428.5,3428.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737114106969,1.151,3428.6,3428.4,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1737114107173,1.151,3428.6,3428.5,1.57083]
["bitfinex-derivatives","ETHF0:USTF0",1737114107474,1.151,3428.6,3428.5,2.52823]
["bitfinex-derivatives","ETHF0:USTF0",1737114109173,1.151,3428.6,3428.5,4.29346772]
["bitfinex-derivatives","ETHF0:USTF0",1737114109873,3.47284111,3428.8,3428.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737114110882,2.32184111,3429.1,3429.0,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737114111077,3.47284111,3429.1,3428.6,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1737114111379,3.47284111,3429.1,3429.0,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737114112082,3.47284111,3429.1,3428.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737114112274,3.47284111,3429.1,3428.5,2.75263772]
["bitfinex-derivatives","ETHF0:USTF0",1737114112476,2.32184111,3428.8,3428.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737114115077,2.32184111,3428.8,3428.7,2.34862772]
["bitfinex-derivatives","ETHF0:USTF0",1737114117881,1.151,3428.9,3428.8,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737114118694,1.151,3428.9,3428.7,2.34861772]
["bitfinex-derivatives","ETHF0:USTF0",1737114118988,1.151,3428.9,3428.8,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737114121297,1.151,3428.9,3428.7,2.34862772]
["bitfinex-derivatives","ETHF0:USTF0",1737114121592,1.151,3428.9,3428.8,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737114121992,2.90517111,3429.1,3428.8,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737114122201,1.151,3429.0,3428.7,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114122495,1.151,3429.0,3428.7,2.34861772]
["bitfinex-derivatives","ETHF0:USTF0",1737114122695,1.151,3429.0,3428.7,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114122891,1.151,3429.0,3428.8,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737114123598,1.151,3429.0,3428.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737114124297,1.151,3429.0,3428.9,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1737114124500,0.9359,3429.4,3428.9,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1737114124501,3.47284111,3429.4,3429.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737114124799,1.151,3429.4,3429.3,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1737114127699,3.2078,3430.0,3429.3,2.69363772]
["bitfinex-derivatives","ETHF0:USTF0",1737114127996,3.47284111,3430.2,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114128197,3.47284111,3430.2,3430.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737114128698,3.47284111,3430.2,3429.6,2.88695357]
["bitfinex-derivatives","ETHF0:USTF0",1737114129001,3.47284111,3430.2,3430.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737114129200,3.47284111,3430.2,3430.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737114129593,3.47284111,3430.2,3430.1,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737114130197,3.47284111,3430.2,3430.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737114130703,3.47284111,3430.2,3430.1,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737114131199,3.47284111,3430.2,3430.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737114132600,3.47284111,3430.2,3430.1,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737114133001,2.32184111,3430.2,3430.1,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737114136606,2.90498111,3430.2,3430.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737114136793,0.58316,3430.1,3429.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737114136998,0.58316,3430.1,3429.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1737114137193,2.32184111,3430.2,3429.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1737114137500,0.58321,3429.8,3429.7,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114137704,2.90503111,3429.9,3429.7,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114137904,0.9255,3429.8,3429.7,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114139104,0.9255,3429.8,3429.7,2.34845772]
["bitfinex-derivatives","ETHF0:USTF0",1737114140000,0.9255,3429.8,3429.7,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114141109,0.9255,3429.8,3429.7,2.34845772]
["bitfinex-derivatives","ETHF0:USTF0",1737114141307,0.9255,3429.8,3429.7,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114142300,1.50871,3429.8,3429.7,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114143807,3.83055111,3429.8,3429.7,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114144409,3.24734111,3429.8,3429.7,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114144804,3.83055111,3429.8,3429.7,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114145111,3.83055111,3429.8,3429.5,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1737114145112,3.83055111,3429.8,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114145699,3.24734111,3429.8,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114147206,1.151,3429.7,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114147408,1.151,3429.7,3429.6,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737114148008,1.151,3429.7,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114148311,1.151,3429.7,3429.6,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737114150713,1.151,3429.7,3429.5,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737114150914,1.151,3429.7,3429.6,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737114151617,3.24734111,3429.8,3429.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737114151618,2.32184111,3430.1,3429.7,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737114151919,2.32184111,3430.1,3430.0,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737114153319,1.151,3430.3,3430.2,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737114153717,1.151,3430.5,3430.1,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1737114153917,1.151,3430.5,3430.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737114154325,3.47284111,3430.7,3430.2,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1737114154719,3.47284111,3430.7,3430.5,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737114155115,3.47284111,3430.7,3430.6,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737114155316,3.47284111,3430.7,3430.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1737114155626,3.47284111,3430.7,3430.6,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737114157922,3.47284111,3430.7,3430.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1737114158318,3.47284111,3430.7,3430.6,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737114159918,3.47284111,3430.7,3430.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1737114160122,3.47184111,3430.7,3430.6,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737114161828,3.47184111,3430.7,3430.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1737114166319,3.47184111,3430.7,3430.6,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737114166524,3.47184111,3430.7,3430.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1737114167016,3.47184111,3430.7,3430.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737114167222,0.9549,3430.6,3430.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737114168317,3.47184111,3430.7,3430.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737114168517,3.47184111,3430.7,3430.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737114169121,3.47184111,3430.7,3430.5,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737114169720,3.47184111,3430.7,3430.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737114172325,3.47184111,3430.7,3430.5,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737114172722,3.47184111,3430.7,3430.3,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114173123,3.47184111,3430.7,3430.5,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737114175333,1.02079931,3430.6,3430.5,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737114179742,1.02079931,3430.6,3430.3,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114180042,1.02079931,3430.4,3430.3,2.34835772]
["bitfinex-derivatives","ETHF0:USTF0",1737114180842,1.02079931,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737114181142,1.02079931,3430.4,3430.2,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737114181343,1.02079931,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737114182544,1.02079931,3430.4,3430.2,2.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737114182946,2.04409931,3430.4,3430.2,2.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737114183449,0.58313,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114183645,1.02079931,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114183838,1.02079931,3430.2,3430.1,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737114184043,1.02079931,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737114186862,1.02079931,3430.4,3430.3,2.34835772]
["bitfinex-derivatives","ETHF0:USTF0",1737114190852,1.02079931,3430.4,3430.3,2.7972918]
["bitfinex-derivatives","ETHF0:USTF0",1737114192151,1.02079931,3430.4,3430.3,6.0050918]
["bitfinex-derivatives","ETHF0:USTF0",1737114192952,1.02079931,3430.4,3430.3,4.23985408]
["bitfinex-derivatives","ETHF0:USTF0",1737114198259,1.02079931,3430.4,3430.3,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1737114203864,2.1597,3430.7,3430.6,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737114204162,3.18049931,3430.7,3430.6,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737114208669,2.17079931,3430.7,3430.6,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737114212969,1.02079931,3430.7,3430.6,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737114218165,1.0021,3430.9,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114218373,1.02079931,3430.6,3430.5,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737114223073,1.02079931,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114223468,1.60386931,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114223667,1.02079931,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114224673,1.60386931,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114224875,1.02079931,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114226573,1.02079931,3430.6,3430.5,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737114229070,2.17079931,3430.6,3430.5,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737114230178,2.17079931,3430.6,3430.5,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737114233580,2.17079931,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114233783,1.9639,3430.5,3430.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737114237080,2.98469931,3430.5,3430.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737114237277,2.98469931,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114237477,0.9508,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114239981,1.5339,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114240181,0.9508,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114240588,0.9508,3430.4,3430.2,1.76523772]
["bitfinex-derivatives","ETHF0:USTF0",1737114240779,1.02079931,3430.3,3430.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737114241081,1.60392931,3430.3,3430.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737114241383,1.02079931,3430.3,3430.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737114241784,0.9508,3430.4,3430.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737114242082,4.3578,3430.6,3430.5,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737114242083,1.15,3430.6,3430.5,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737114242879,1.149,3430.6,3430.3,2.71223772]
["bitfinex-derivatives","ETHF0:USTF0",1737114243092,1.149,3430.6,3430.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737114244889,2.16979931,3430.6,3430.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737114247295,2.16979931,3430.6,3430.3,2.71223772]
["bitfinex-derivatives","ETHF0:USTF0",1737114247494,1.02079931,3430.4,3430.3,3.29535772]
["bitfinex-derivatives","ETHF0:USTF0",1737114250002,1.02079931,3430.4,3430.3,3.33675792]
["bitfinex-derivatives","ETHF0:USTF0",1737114251200,1.02079931,3430.4,3430.3,2.75363792]
["bitfinex-derivatives","ETHF0:USTF0",1737114251402,1.02079931,3430.4,3430.3,3.33675792]
["bitfinex-derivatives","ETHF0:USTF0",1737114251902,1.02079931,3430.4,3430.3,2.75363792]
["bitfinex-derivatives","ETHF0:USTF0",1737114252490,1.02079931,3430.4,3430.3,1.80663792]
["bitfinex-derivatives","ETHF0:USTF0",1737114255897,2.62469862,3430.4,3430.3,1.80663792]
["bitfinex-derivatives","ETHF0:USTF0",1737114256092,2.62469862,3430.4,3430.3,1.31276589]
["bitfinex-derivatives","ETHF0:USTF0",1737114257492,7.62469862,3430.4,3430.3,1.31276589]
["bitfinex-derivatives","ETHF0:USTF0",1737114258003,7.04159862,3430.4,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114258205,1.02079931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114258404,2.16979931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114258605,3.17499931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114259298,2.1542,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114259602,2.16979931,3429.8,3429.7,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1737114259803,2.16979931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114262509,2.16979931,3429.8,3429.7,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1737114267304,2.16979931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114268306,2.75300931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114268901,2.16979931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114270009,2.75300931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114270308,2.16979931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114272207,2.75300931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114272511,2.16979931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114272811,2.75300931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114273416,2.16979931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114274311,2.75300931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114274507,2.16979931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114274906,2.75300931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114276108,2.16979931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114276810,2.75300931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114282112,2.16979931,3429.8,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114286919,2.16979931,3429.8,3429.7,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1737114288116,2.16979931,3429.8,3429.7,1.97118969]
["bitfinex-derivatives","ETHF0:USTF0",1737114288620,2.16979931,3429.8,3429.7,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1737114290120,1.02079931,3429.8,3429.7,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1737114294514,1.149,3430.0,3429.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737114294819,1.02079931,3429.8,3429.7,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1737114296014,1.02079931,3429.8,3429.7,1.97099054]
["bitfinex-derivatives","ETHF0:USTF0",1737114296214,0.9322,3430.2,3429.7,1.38777054]
["bitfinex-derivatives","ETHF0:USTF0",1737114296410,1.02079931,3430.0,3429.9,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737114296722,1.02079931,3430.0,3429.9,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1737114297422,1.02079931,3430.0,3429.9,2.96396054]
["bitfinex-derivatives","ETHF0:USTF0",1737114298713,1.02079931,3430.0,3429.9,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1737114300722,1.02079931,3430.0,3429.9,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1737114301618,1.02079931,3430.0,3429.9,6.17144624]
["bitfinex-derivatives","ETHF0:USTF0",1737114303123,1.02079931,3430.0,3429.9,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1737114303932,1.02079931,3430.4,3430.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737114304121,1.02079931,3430.4,3430.3,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1737114324533,1.02079931,3430.4,3430.3,4.23957545]
["bitfinex-derivatives","ETHF0:USTF0",1737114326438,1.02079931,3430.4,3430.3,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1737114332948,1.02079931,3430.4,3430.3,3.88209297]
["bitfinex-derivatives","ETHF0:USTF0",1737114333445,1.02079931,3430.4,3430.3,4.33138711]
["bitfinex-derivatives","ETHF0:USTF0",1737114333642,1.02079931,3430.4,3430.3,7.24138711]
["bitfinex-derivatives","ETHF0:USTF0",1737114336044,1.02079931,3430.4,3430.3,7.2413857]
["bitfinex-derivatives","ETHF0:USTF0",1737114336449,1.02079931,3430.4,3430.3,7.24138545]
["bitfinex-derivatives","ETHF0:USTF0",1737114337347,1.02079931,3430.4,3430.3,4.03358545]
["bitfinex-derivatives","ETHF0:USTF0",1737114337545,1.02079931,3430.4,3430.3,7.24138545]
["bitfinex-derivatives","ETHF0:USTF0",1737114338042,1.02079931,3430.4,3430.3,7.2413873]
["bitfinex-derivatives","ETHF0:USTF0",1737114339548,1.02079931,3430.4,3430.3,4.3313873]
["bitfinex-derivatives","ETHF0:USTF0",1737114340048,1.02079931,3430.4,3430.3,4.24021414]
["bitfinex-derivatives","ETHF0:USTF0",1737114340750,1.02079931,3430.4,3430.3,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1737114342747,1.02079931,3430.4,3430.3,4.24029821]
["bitfinex-derivatives","ETHF0:USTF0",1737114343344,1.02079931,3430.4,3430.3,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1737114347755,1.02079931,3430.4,3430.3,4.24027199]
["bitfinex-derivatives","ETHF0:USTF0",1737114348143,1.02079931,3430.4,3430.3,4.33144369]
["bitfinex-derivatives","ETHF0:USTF0",1737114349646,1.02079931,3430.4,3430.3,8.8981528]
["bitfinex-derivatives","ETHF0:USTF0",1737114350454,1.02079931,3430.4,3430.3,8.89815167]
["bitfinex-derivatives","ETHF0:USTF0",1737114350654,1.02079931,3430.4,3430.3,8.44879968]
["bitfinex-derivatives","ETHF0:USTF0",1737114351153,1.02079931,3430.4,3430.3,8.44880086]
["bitfinex-derivatives","ETHF0:USTF0",1737114352250,2.00129931,3430.7,3430.6,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737114356651,2.00129931,3430.7,3430.3,7.77450911]
["bitfinex-derivatives","ETHF0:USTF0",1737114356851,1.02079931,3430.4,3430.3,8.35762911]
["bitfinex-derivatives","ETHF0:USTF0",1737114357058,1.02079931,3430.4,3430.3,8.44880404]
["bitfinex-derivatives","ETHF0:USTF0",1737114357352,1.60389931,3430.4,3430.3,7.77450911]
["bitfinex-derivatives","ETHF0:USTF0",1737114357559,1.02079931,3430.4,3430.3,7.77450911]
["bitfinex-derivatives","ETHF0:USTF0",1737114358057,3.54349931,3430.4,3430.3,7.77450911]
["bitfinex-derivatives","ETHF0:USTF0",1737114358257,3.54349931,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114360554,0.58315,3430.1,3430.0,4.56670911]
["bitfinex-derivatives","ETHF0:USTF0",1737114360857,0.58317,3430.0,3429.9,4.56670911]
["bitfinex-derivatives","ETHF0:USTF0",1737114361054,5.66756862,3430.0,3429.9,4.56670911]
["bitfinex-derivatives","ETHF0:USTF0",1737114362052,0.5832,3429.9,3429.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737114362351,1.02079931,3429.6,3429.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737114367353,1.02079931,3430.0,3429.5,1.02079931]
["bitfinex-derivatives","ETHF0:USTF0",1737114367658,1.02079931,3430.0,3429.9,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737114374066,1.02079931,3430.0,3429.8,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737114374262,2.04159862,3430.0,3429.3,7.77450911]
["bitfinex-derivatives","ETHF0:USTF0",1737114374460,0.58324,3429.6,3429.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737114374659,0.58323,3429.7,3429.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737114374861,0.9896,3429.6,3429.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737114375065,2.55294,3429.6,3429.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737114375365,1.9697,3429.6,3429.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737114375866,2.55295,3429.6,3429.4,1.54787]
["bitfinex-derivatives","ETHF0:USTF0",1737114376067,0.58326,3429.5,3429.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737114376262,1.02079931,3429.5,3429.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737114376470,1.02079931,3429.5,3429.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114376661,1.02079931,3429.3,3429.2,3.49331]
["bitfinex-derivatives","ETHF0:USTF0",1737114377168,1.02079931,3429.3,3429.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114378163,3.18859862,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114378360,3.18859862,3429.3,3428.3,4.56670911]
["bitfinex-derivatives","ETHF0:USTF0",1737114378361,0.58334,3429.0,3428.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1737114378570,0.9778,3428.9,3428.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737114378769,1.913,3428.9,3428.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737114379955,1.913,3428.9,3428.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1737114380161,1.913,3428.9,3428.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737114380162,1.02079931,3428.7,3428.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737114380363,1.02079931,3428.7,3428.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1737114380870,1.60418931,3428.7,3428.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1737114384670,1.60418931,3428.7,3428.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1737114388275,1.02079931,3428.7,3428.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1737114388769,0.9352,3428.9,3428.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1737114389070,0.58334,3429.1,3428.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737114389269,2.04159862,3429.0,3428.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737114389465,2.04159862,3429.0,3428.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737114390668,2.62493862,3429.0,3428.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737114390869,3.77193862,3429.0,3428.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737114393175,0.58336,3428.9,3428.5,4.44721]
["bitfinex-derivatives","ETHF0:USTF0",1737114393376,0.58336,3428.9,3428.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1737114393677,0.58336,3428.9,3428.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1737114394877,0.58338,3428.8,3428.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1737114395073,1.02079931,3428.7,3428.6,1.53851]
["bitfinex-derivatives","ETHF0:USTF0",1737114396571,1.02079931,3428.7,3428.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1737114396778,1.02079931,3428.7,3428.6,1.53851]
["bitfinex-derivatives","ETHF0:USTF0",1737114396977,1.02079931,3428.7,3428.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1737114397383,2.01049931,3428.7,3428.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1737114398181,2.01049931,3428.7,3428.6,1.53851]
["bitfinex-derivatives","ETHF0:USTF0",1737114398586,2.01049931,3428.7,3428.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1737114400380,2.59388931,3428.7,3428.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1737114400585,3.03129862,3428.7,3428.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114400780,1.58781,3428.6,3428.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114400982,2.49901,3428.6,3428.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114402482,1.9156,3428.6,3428.1,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737114402683,1.02079931,3428.2,3428.1,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737114402885,1.60427931,3428.2,3428.1,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737114403287,2.62507862,3428.2,3428.1,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737114403491,2.62507862,3428.2,3428.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737114403788,0.58349,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114403985,1.52929,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114404390,1.52929,3428.1,3428.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1737114405585,0.9458,3428.1,3428.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1737114406582,2.55008931,3428.1,3428.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1737114407887,1.52929,3428.1,3428.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1737114408083,2.55008931,3428.1,3428.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1737114409285,3.53468931,3428.1,3428.0,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1737114409492,2.95119931,3428.1,3427.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737114409796,0.58355,3427.8,3427.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737114409997,1.60434931,3427.8,3427.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737114410389,1.02079931,3427.8,3427.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737114410589,1.60434931,3427.8,3427.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737114410896,1.02079931,3427.8,3427.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737114413788,1.02079931,3427.8,3427.7,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737114414598,1.02079931,3427.8,3427.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737114415097,1.02079931,3427.8,3427.7,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737114417998,1.02079931,3427.8,3427.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737114418197,1.02079931,3427.8,3427.7,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737114424996,5.1382,3428.1,3427.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737114425201,1.02079931,3428.1,3427.8,2.47966931]
["bitfinex-derivatives","ETHF0:USTF0",1737114425403,1.02079931,3428.1,3428.0,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737114432005,1.147,3428.4,3428.3,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737114432200,40.8,3430.0,3428.2,1.02079931]
["bitfinex-derivatives","ETHF0:USTF0",1737114432406,40.8,3430.0,3428.1,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1737114432407,1.02079931,3428.9,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114432606,1.147,3429.1,3428.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1737114432907,0.58338,3428.8,3428.6,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1737114433112,1.73033,3429.1,3428.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737114433304,1.147,3429.1,3428.9,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737114433699,1.02079931,3429.0,3428.9,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737114434709,1.02079931,3429.0,3428.6,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1737114435015,1.02079931,3428.7,3428.6,3.45491]
["bitfinex-derivatives","ETHF0:USTF0",1737114435517,1.02079931,3428.7,3428.6,6.36491]
["bitfinex-derivatives","ETHF0:USTF0",1737114437408,2.3243184,3429.0,3428.6,6.36491]
["bitfinex-derivatives","ETHF0:USTF0",1737114437608,2.3243184,3429.0,3428.9,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737114454222,2.3243184,3429.0,3428.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114454415,0.989,3428.9,3428.7,3.49338]
["bitfinex-derivatives","ETHF0:USTF0",1737114454725,1.57237,3428.9,3428.7,3.49338]
["bitfinex-derivatives","ETHF0:USTF0",1737114454920,0.9772,3428.8,3428.7,3.49338]
["bitfinex-derivatives","ETHF0:USTF0",1737114455127,1.56058,3428.8,3428.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114455424,2.49038,3428.8,3428.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114456323,1.907,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114456627,0.58344,3428.5,3428.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737114457029,0.989,3428.4,3428.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737114457230,2.0758,3428.3,3428.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737114457426,3.0604,3428.3,3428.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737114457732,3.0604,3428.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114457930,3.0604,3428.3,3428.1,3.79129]
["bitfinex-derivatives","ETHF0:USTF0",1737114458230,3.0604,3428.3,3428.2,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737114458426,4.08253768,3428.3,3428.2,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737114459131,2.16813768,3428.3,3428.2,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737114459436,2.16813768,3428.3,3428.2,4.44438]
["bitfinex-derivatives","ETHF0:USTF0",1737114459726,1.02213768,3428.3,3428.2,4.44438]
["bitfinex-derivatives","ETHF0:USTF0",1737114461432,2.32473338,3428.7,3428.3,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737114461632,2.32473338,3428.7,3428.6,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737114462027,1.146,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114462334,2.32473338,3428.8,3428.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737114462734,2.32473338,3428.8,3428.7,1.53549]
["bitfinex-derivatives","ETHF0:USTF0",1737114464529,2.32473338,3428.8,3428.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114464734,1.53349,3428.7,3428.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114465439,0.58345,3428.4,3428.1,3.79129]
["bitfinex-derivatives","ETHF0:USTF0",1737114465738,2.90821338,3428.2,3427.9,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737114465938,0.9501,3428.1,3427.9,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737114466841,0.9501,3428.1,3427.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1737114467235,0.9501,3428.1,3428.0,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737114467641,3.47073338,3428.2,3428.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737114468936,3.47139681,3428.2,3428.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737114473139,3.47139681,3428.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114473343,0.9206,3428.1,3428.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737114474238,0.9206,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114474437,0.9206,3428.1,3428.0,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737114474643,1.9227,3428.1,3428.0,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737114475044,4.24836467,3428.1,3428.0,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737114475346,4.83187467,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114475542,4.83187467,3428.1,3427.9,3.79132]
["bitfinex-derivatives","ETHF0:USTF0",1737114475741,4.83187467,3428.1,3427.9,3.79133]
["bitfinex-derivatives","ETHF0:USTF0",1737114476447,4.24836467,3428.1,3427.9,3.79133]
["bitfinex-derivatives","ETHF0:USTF0",1737114477443,4.24836467,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114477644,4.24836467,3428.1,3428.0,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737114478044,4.24836467,3428.1,3427.9,3.79131]
["bitfinex-derivatives","ETHF0:USTF0",1737114478240,4.83186467,3428.1,3427.9,3.79131]
["bitfinex-derivatives","ETHF0:USTF0",1737114478445,4.83187467,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114478647,4.83187467,3428.1,3427.9,3.79133]
["bitfinex-derivatives","ETHF0:USTF0",1737114478848,4.24836467,3428.1,3427.9,3.79133]
["bitfinex-derivatives","ETHF0:USTF0",1737114480744,4.83186467,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114480949,4.24836467,3428.1,3427.9,3.79132]
["bitfinex-derivatives","ETHF0:USTF0",1737114481651,4.24836467,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114481854,4.24836467,3428.1,3427.9,3.79132]
["bitfinex-derivatives","ETHF0:USTF0",1737114482455,4.83186467,3428.1,3427.9,3.79132]
["bitfinex-derivatives","ETHF0:USTF0",1737114482653,4.24836467,3428.1,3427.9,3.79132]
["bitfinex-derivatives","ETHF0:USTF0",1737114483359,0.58351,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114483548,0.58351,3428.0,3427.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1737114484863,0.58353,3427.9,3427.6,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1737114485063,2.32566467,3427.8,3427.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1737114485362,0.58354,3427.9,3427.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737114485861,0.58354,3427.9,3427.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1737114486064,0.58354,3427.9,3427.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737114486363,1.02247464,3427.8,3427.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737114488057,1.02247464,3427.8,3427.6,2.45447]
["bitfinex-derivatives","ETHF0:USTF0",1737114488262,1.02247464,3427.8,3427.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737114488461,1.02247464,3427.8,3427.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1737114488660,1.02247464,3427.8,3427.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737114489062,1.02247464,3427.8,3427.6,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1737114489267,0.58356,3427.7,3427.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737114490161,1.56166,3427.7,3427.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737114490661,2.00057464,3427.7,3427.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114490868,2.62857928,3427.3,3427.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114491167,1.60610464,3427.3,3427.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114491758,1.02247464,3427.3,3427.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114492263,1.60610464,3427.3,3427.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114492469,2.62857928,3427.3,3427.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114492661,0.58366,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114492856,2.62861928,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114493264,2.04494928,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114493567,2.91090792,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114493866,2.32723792,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114494260,2.32723792,3427.1,3427.0,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1737114494862,2.32723792,3427.1,3427.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737114495266,2.32723792,3427.1,3426.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737114495464,2.32723792,3427.1,3426.9,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1737114495969,2.32723792,3427.1,3426.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737114496268,2.32723792,3427.1,3426.9,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1737114496470,2.32723792,3427.1,3426.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737114496669,2.32723792,3427.1,3426.9,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1737114498673,2.32723792,3427.1,3427.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737114499474,2.32723792,3427.1,3426.9,1.54968]
["bitfinex-derivatives","ETHF0:USTF0",1737114499772,2.32723792,3427.1,3427.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737114500669,2.32723792,3427.1,3426.9,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1737114500874,0.58372,3426.8,3426.6,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1737114501064,1.56859,3427.0,3426.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737114501267,2.32723792,3426.8,3426.7,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1737114501465,2.32723792,3426.8,3426.7,2.49403]
["bitfinex-derivatives","ETHF0:USTF0",1737114502576,2.32723792,3427.1,3427.0,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737114502771,3.47423792,3427.4,3427.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737114503067,2.32723792,3427.4,3427.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737114503371,1.147,3427.6,3427.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737114503570,2.32723792,3427.7,3427.6,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737114504374,2.32723792,3427.7,3427.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1737114504569,2.32723792,3427.4,3427.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1737114505572,2.32723792,3427.4,3427.3,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1737114508570,2.32723792,3427.7,3427.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1737114508871,2.32723792,3427.7,3427.6,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737114510668,2.32723792,3428.0,3427.9,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737114511676,2.32723792,3428.3,3428.2,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737114512775,2.32723792,3428.3,3427.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1737114513167,2.32723792,3428.0,3427.9,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1737114513574,2.32723792,3428.0,3427.9,2.53963]
["bitfinex-derivatives","ETHF0:USTF0",1737114517579,2.32723792,3429.2,3427.9,9.37456962]
["bitfinex-derivatives","ETHF0:USTF0",1737114517783,0.9941,3429.4,3429.3,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737114518281,0.9941,3429.4,3429.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737114518477,2.32723792,3429.3,3429.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737114518878,2.32723792,3429.3,3429.1,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737114519081,2.32723792,3429.3,3429.2,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737114519576,3.47323792,3429.6,3429.5,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737114521080,3.47323792,3429.6,3429.4,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737114521687,3.47323792,3429.6,3429.5,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737114523882,3.47323792,3429.6,3429.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737114524087,2.32723792,3429.4,3429.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737114524979,2.32723792,3429.4,3429.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737114525284,2.32723792,3429.4,3429.3,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737114527383,2.32723792,3429.4,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114527581,2.32723792,3429.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114527882,2.32723792,3428.3,3428.2,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737114528477,2.32723792,3428.3,3428.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1737114528684,2.32723792,3428.3,3428.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737114529585,2.32723792,3428.3,3428.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1737114529783,2.32723792,3428.3,3428.2,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737114530882,3.2078,3429.0,3428.3,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737114531083,1.146,3428.9,3428.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737114531290,1.146,3428.9,3428.5,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737114531488,1.146,3428.9,3428.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737114534488,1.146,3428.9,3428.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1737114534690,1.146,3428.9,3428.8,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737114535088,1.146,3428.9,3428.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1737114535089,1.146,3428.9,3428.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737114538391,1.146,3428.9,3428.8,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737114538589,1.146,3428.9,3428.6,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1737114538796,1.146,3428.9,3428.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737114539093,1.146,3428.9,3428.6,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1737114539300,3.47323792,3429.0,3428.9,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737114539595,3.47323792,3429.3,3429.2,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737114540893,3.47323792,3429.3,3429.2,1.55331]
["bitfinex-derivatives","ETHF0:USTF0",1737114542095,3.47323792,3429.3,3429.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737114542301,3.47323792,3429.3,3429.1,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1737114542491,4.44743792,3429.3,3429.1,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1737114543598,4.44743792,3429.3,3428.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737114543896,2.32723792,3428.9,3428.8,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1737114545697,2.32723792,3429.2,3429.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737114549792,2.32723792,3429.2,3429.1,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1737114550593,2.32723792,3429.2,3429.1,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1737114558000,2.32723792,3430.4,3429.1,8.53264645]
["bitfinex-derivatives","ETHF0:USTF0",1737114558205,2.32723792,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737114559005,2.32723792,3430.4,3430.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737114559701,2.32723792,3430.4,3430.3,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737114559901,2.32723792,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737114560910,2.32723792,3430.4,3430.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737114561309,2.32723792,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737114564701,2.32723792,3430.4,3430.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737114566012,2.32723792,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737114569813,2.32723792,3430.4,3430.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737114570012,2.32723792,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737114571221,2.32723792,3430.4,3430.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737114572014,2.32723792,3430.4,3430.0,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1737114572423,2.32723792,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737114574715,2.32723792,3430.4,3430.0,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1737114574924,2.32723792,3430.4,3430.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737114575127,2.32723792,3430.4,3430.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1737114575422,2.32723792,3430.1,3429.9,3.79098]
["bitfinex-derivatives","ETHF0:USTF0",1737114575622,2.32723792,3430.1,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114575811,2.32723792,3430.1,3430.0,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737114576011,2.32723792,3430.4,3430.2,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737114576216,2.32723792,3430.4,3430.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737114576419,2.32723792,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737114577323,2.32723792,3430.4,3430.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737114578722,2.32723792,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737114581827,2.32723792,3430.4,3430.2,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737114582017,2.32723792,3430.4,3430.0,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1737114582223,2.32723792,3430.4,3430.3,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737114592944,3.47223792,3430.8,3430.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737114593625,3.47223792,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114593626,3.47223792,3430.8,3430.6,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1737114594132,3.47223792,3430.8,3430.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737114599538,3.47223792,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114599839,4.05527792,3430.8,3430.5,3.79088]
["bitfinex-derivatives","ETHF0:USTF0",1737114600432,3.47223792,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114600841,4.05527792,3430.8,3430.5,3.79088]
["bitfinex-derivatives","ETHF0:USTF0",1737114601445,3.47223792,3430.8,3430.6,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737114606636,3.47223792,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114607148,0.58307,3430.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114607341,1.9169,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114607643,2.8238,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114609447,3.40687,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114610738,2.8238,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114612248,2.8238,3430.6,3430.5,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737114613149,2.8238,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114613542,2.8238,3430.6,3430.5,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737114613744,2.8238,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114614047,2.8238,3430.6,3430.5,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737114614243,2.8238,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114614744,2.8238,3430.6,3430.5,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737114614943,2.8238,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114615451,3.8447136,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114616048,3.8447136,3430.6,3430.5,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737114616551,3.8447136,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114616946,3.8447136,3430.6,3430.5,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737114617149,3.8447136,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114617457,3.8447136,3430.6,3430.5,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737114617749,3.8447136,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114618051,4.4277836,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114618254,3.8447136,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114618459,4.4277836,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114619051,3.8447136,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114619255,4.4277836,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114619940,3.8447136,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114621351,4.4277836,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114623461,3.8447136,3430.6,3430.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737114623759,3.8447136,3430.6,3430.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114623760,0.58314,3430.2,3430.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114624153,0.58323,3429.7,3429.4,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737114624351,1.0209136,3429.5,3429.4,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737114625461,2.32391877,3429.5,3429.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1737114625662,2.32391877,3429.5,3429.4,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737114628855,2.32391877,3429.5,3429.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1737114630263,2.32391877,3429.5,3429.4,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737114630663,2.32391877,3429.5,3429.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1737114630867,2.32391877,3429.5,3428.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737114630868,0.58331,3429.2,3428.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737114631063,0.58331,3429.2,3429.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1737114631364,0.58334,3429.0,3428.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114631566,1.72834,3429.0,3428.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1737114631861,1.145,3429.0,3428.7,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1737114632056,2.32391877,3428.8,3428.7,1.52208]
["bitfinex-derivatives","ETHF0:USTF0",1737114632257,2.32391877,3428.8,3428.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1737114632460,2.32391877,3428.8,3428.7,1.52209]
["bitfinex-derivatives","ETHF0:USTF0",1737114633657,2.32391877,3429.1,3428.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1737114633858,1.145,3429.2,3429.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737114634071,1.145,3429.2,3429.1,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1737114634265,2.32391877,3429.7,3429.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737114634465,2.32391877,3429.7,3429.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1737114637265,2.90713877,3429.7,3429.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1737114637469,1.52912,3429.7,3429.3,1.51738]
["bitfinex-derivatives","ETHF0:USTF0",1737114638467,0.9459,3429.7,3429.3,1.51738]
["bitfinex-derivatives","ETHF0:USTF0",1737114638669,0.9459,3429.7,3429.4,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737114638868,2.32391877,3429.5,3429.3,1.51738]
["bitfinex-derivatives","ETHF0:USTF0",1737114640876,2.32391877,3429.5,3429.4,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737114644866,2.32391877,3429.5,3429.4,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1737114648068,2.32391877,3429.5,3429.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1737114648573,2.90717877,3429.5,3429.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1737114648774,4.78507877,3429.5,3429.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1737114649076,4.20181877,3429.5,3429.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1737114649474,2.89948089,3429.5,3429.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1737114649673,3.48274089,3429.5,3429.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1737114649871,2.89948089,3429.5,3429.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1737114650269,3.76278089,3429.5,3429.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1737114650676,0.58329,3429.3,3429.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114650869,1.60487089,3429.3,3429.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114651072,2.04316178,3429.3,3428.2,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1737114651372,1.02158089,3428.8,3428.5,2.43362]
["bitfinex-derivatives","ETHF0:USTF0",1737114651775,1.89708089,3428.8,3428.5,2.43362]
["bitfinex-derivatives","ETHF0:USTF0",1737114652169,1.89708089,3428.8,3428.6,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737114653275,1.89708089,3428.8,3428.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737114653473,3.20022987,3428.8,3428.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737114653674,3.20022987,3428.8,3428.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1737114653875,3.20022987,3428.8,3428.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737114656180,3.20022987,3428.8,3428.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737114661991,2.32472987,3428.8,3428.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737114664089,1.145,3429.0,3428.9,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737114664792,2.32472987,3429.1,3428.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737114664988,2.32472987,3429.1,3429.0,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737114665294,3.2078,3429.6,3429.0,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737114665295,1.145,3429.7,3429.2,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1737114665493,3.46972987,3429.7,3429.6,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737114665796,2.32472987,3429.7,3429.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737114666087,2.32472987,3429.7,3429.6,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737114666398,2.32472987,3429.7,3429.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1737114666694,0.9404,3429.6,3429.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1737114668087,0.9404,3429.6,3429.3,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1737114668283,2.32472987,3429.4,3429.3,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1737114670193,2.32472987,3429.4,3429.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114670387,2.32472987,3429.4,3428.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1737114670583,2.32472987,3429.0,3428.9,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1737114681300,1.02174319,3429.0,3428.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1737114681603,1.02174319,3429.0,3428.9,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1737114682100,2.04348638,3429.0,3428.9,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1737114682309,2.96348638,3429.0,3428.9,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1737114682805,2.04348638,3429.0,3428.9,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1737114683198,1.02174319,3429.0,3428.9,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1737114687904,2.04348638,3429.0,3428.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1737114688113,2.04348638,3429.0,3428.9,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1737114689408,1.02174319,3429.0,3428.9,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1737114697609,2.16574319,3429.3,3429.2,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737114697814,1.02174319,3429.3,3429.2,1.50471]
["bitfinex-derivatives","ETHF0:USTF0",1737114698607,1.02174319,3429.3,3429.2,4.71251]
["bitfinex-derivatives","ETHF0:USTF0",1737114706710,1.02174319,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114706917,1.60503319,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114707120,2.55393319,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114707820,0.58331,3429.2,3428.8,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1737114708013,1.02174319,3428.9,3428.8,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1737114709017,1.02174319,3429.0,3428.8,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1737114709220,1.02174319,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114709718,1.02174319,3429.0,3428.8,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1737114711023,1.02174319,3429.0,3428.8,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1737114712422,2.62683638,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114712611,0.9475,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114718426,0.9475,3428.9,3428.8,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737114718628,1.02174319,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114718829,1.02174319,3429.0,3428.9,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737114719932,0.9287,3429.2,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114720231,5.3007,3429.3,3429.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737114720421,5.3007,3429.3,3429.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1737114720822,0.9489,3429.3,3429.2,1.52181]
["bitfinex-derivatives","ETHF0:USTF0",1737114721022,2.0204,3429.4,3429.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1737114721326,3.2078,3430.1,3429.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737114721524,3.18748638,3430.0,3429.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1737114721824,3.18748638,3430.0,3429.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114722025,1.02174319,3429.5,3429.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114722329,4.66736,3430.1,3429.4,3.49327]
["bitfinex-derivatives","ETHF0:USTF0",1737114722521,2.16574319,3430.0,3429.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737114722825,2.74892319,3430.0,3429.6,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1737114723033,2.16574319,3430.0,3429.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737114723232,1.02174319,3429.8,3429.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737114723425,0.58326,3429.5,3429.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114725533,2.907576,3429.5,3429.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737114725925,2.324316,3429.5,3429.0,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1737114726234,2.324316,3429.1,3429.0,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1737114726425,2.324316,3429.1,3429.0,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737114726626,2.324316,3429.1,3429.0,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1737114727130,2.324316,3429.1,3429.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1737114727330,2.324316,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114727633,1.8745,3429.0,3428.9,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737114727833,1.8745,3429.0,3428.8,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1737114728129,0.8592,3428.9,3428.8,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737114728833,0.8592,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114731627,0.8592,3428.9,3428.8,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737114731933,0.8592,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114734236,0.8592,3428.9,3428.8,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737114734437,0.8592,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114735133,0.8592,3428.9,3428.8,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737114735329,0.8592,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114735534,0.8592,3428.9,3428.8,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737114744538,1.8745,3429.0,3428.9,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737114747341,3.91813808,3429.0,3428.9,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737114750831,3.91813808,3429.0,3428.8,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1737114751235,3.91813808,3429.0,3428.9,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737114751834,3.91813808,3429.0,3428.8,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1737114752042,3.91813808,3429.0,3428.9,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737114752842,3.91813808,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114752843,3.91813808,3429.0,3428.8,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1737114753045,3.91813808,3429.0,3428.9,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737114753744,3.91813808,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114754137,3.91813808,3429.0,3428.9,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737114756345,3.91813808,3429.0,3428.9,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1737114757139,3.91813808,3429.0,3428.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1737114757346,3.91813808,3429.0,3428.9,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1737114757537,1.144,3429.2,3428.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1737114757742,1.144,3429.2,3428.9,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1737114757941,1.02181904,3429.0,3428.9,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1737114758145,1.02181904,3429.0,3428.9,3.42177455]
["bitfinex-derivatives","ETHF0:USTF0",1737114758445,1.02181904,3429.0,3428.9,3.7760591]
["bitfinex-derivatives","ETHF0:USTF0",1737114758646,1.02181904,3429.0,3428.9,3.86727129]
["bitfinex-derivatives","ETHF0:USTF0",1737114759043,1.02181904,3429.4,3428.9,3.42984491]
["bitfinex-derivatives","ETHF0:USTF0",1737114759248,1.02181904,3429.4,3429.3,3.79109]
["bitfinex-derivatives","ETHF0:USTF0",1737114759843,1.02181904,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114760048,1.02181904,3429.4,3428.9,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1737114760049,1.02181904,3429.4,3429.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737114760248,1.02181904,3429.4,3429.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737114760448,2.04363808,3429.2,3429.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737114760648,1.02181904,3429.2,3429.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737114763352,2.32423578,3429.2,3428.9,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1737114763650,2.32423578,3429.2,3429.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737114773449,2.32423578,3429.2,3428.9,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1737114773645,2.32423578,3429.2,3428.9,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1737114773852,2.32423578,3429.2,3429.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737114775255,2.32423578,3429.2,3428.9,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1737114775458,2.32423578,3429.2,3429.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737114776060,2.32423578,3429.2,3428.9,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1737114776254,0.58334,3429.1,3428.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1737114776461,2.35904,3429.1,3428.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1737114778754,1.7757,3429.1,3428.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1737114778951,1.7757,3429.1,3428.9,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1737114779965,1.7757,3429.1,3428.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1737114780160,1.7757,3429.1,3428.9,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1737114780361,2.32423578,3429.0,3428.9,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1737114783660,2.32423578,3429.0,3428.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1737114783661,2.32423578,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114783865,2.32423578,3428.6,3428.5,4.67493]
["bitfinex-derivatives","ETHF0:USTF0",1737114784358,2.32423578,3428.6,3428.5,4.76615233]
["bitfinex-derivatives","ETHF0:USTF0",1737114784571,2.32423578,3428.6,3428.5,5.12022619]
["bitfinex-derivatives","ETHF0:USTF0",1737114784760,2.32423578,3428.6,3428.5,5.21144872]
["bitfinex-derivatives","ETHF0:USTF0",1737114784959,2.32423578,3428.6,3428.5,5.12022619]
["bitfinex-derivatives","ETHF0:USTF0",1737114785156,2.32423578,3428.6,3428.5,4.67493]
["bitfinex-derivatives","ETHF0:USTF0",1737114785355,1.02180574,3428.6,3428.5,4.67493]
["bitfinex-derivatives","ETHF0:USTF0",1737114789167,3.2078,3429.3,3428.5,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737114789363,1.02180574,3428.6,3428.5,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737114789562,1.02180574,3428.6,3428.5,4.76615007]
["bitfinex-derivatives","ETHF0:USTF0",1737114789764,1.02180574,3428.6,3428.5,5.21156328]
["bitfinex-derivatives","ETHF0:USTF0",1737114790459,1.02180574,3428.6,3428.5,5.21156475]
["bitfinex-derivatives","ETHF0:USTF0",1737114790658,1.02180574,3428.6,3428.5,5.12034321]
["bitfinex-derivatives","ETHF0:USTF0",1737114791266,1.02180574,3428.6,3428.5,4.67493]
["bitfinex-derivatives","ETHF0:USTF0",1737114791668,1.60521574,3428.6,3428.5,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737114791864,1.02180574,3428.6,3428.1,7.76347985]
["bitfinex-derivatives","ETHF0:USTF0",1737114792073,0.9495,3428.5,3428.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737114792670,0.9495,3428.5,3428.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1737114792866,1.02180574,3428.3,3428.2,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1737114798168,1.02180574,3428.3,3428.2,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1737114800575,1.02180574,3428.3,3428.2,3.37898]
["bitfinex-derivatives","ETHF0:USTF0",1737114802577,1.02180574,3428.3,3428.2,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1737114805077,1.02180574,3428.3,3428.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1737114805374,1.02180574,3428.3,3428.2,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737114806477,1.02180574,3428.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114806678,1.02180574,3428.3,3428.2,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737114807680,1.02180574,3428.3,3428.1,3.79129]
["bitfinex-derivatives","ETHF0:USTF0",1737114807884,2.04361148,3428.3,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114808083,1.02180574,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114808581,1.02180574,3427.7,3427.5,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1737114809381,1.02180574,3427.7,3427.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1737114809583,1.02180574,3427.7,3427.5,1.49069]
["bitfinex-derivatives","ETHF0:USTF0",1737114810875,1.60537574,3427.7,3427.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1737114811075,1.60538574,3427.7,3427.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1737114811281,1.02180574,3427.7,3427.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737114811792,1.02180574,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114811793,1.144,3427.6,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114811979,1.02180574,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114812183,0.58363,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114812384,1.53073,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114812687,0.9471,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114812884,1.144,3427.6,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114813386,1.144,3427.6,3427.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737114813584,1.144,3427.6,3427.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1737114813783,1.144,3427.6,3427.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737114813980,1.144,3427.6,3427.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1737114814183,1.02180574,3427.4,3427.3,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1737114815482,2.32654077,3427.4,3427.3,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1737114815683,2.32654077,3427.4,3427.3,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1737114815878,2.32654077,3427.4,3427.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1737114816085,2.32654077,3427.4,3427.3,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1737114816282,2.32654077,3427.4,3427.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1737114816788,2.32654077,3427.4,3427.3,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1737114817781,2.32654077,3427.4,3427.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1737114817979,2.32654077,3427.4,3427.3,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1737114818784,1.144,3427.6,3427.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737114819191,2.32654077,3427.5,3427.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737114820185,3.46954077,3427.5,3427.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737114822688,3.46954077,3427.5,3427.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737114823584,3.46954077,3427.5,3427.4,1.48771]
["bitfinex-derivatives","ETHF0:USTF0",1737114823882,0.58363,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114824084,0.58363,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114824290,1.47043,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114824594,0.8868,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114824801,2.32654077,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114824989,2.32654077,3426.9,3426.8,3.79152]
["bitfinex-derivatives","ETHF0:USTF0",1737114834897,2.32654077,3427.2,3426.8,6.70152]
["bitfinex-derivatives","ETHF0:USTF0",1737114835102,2.32654077,3427.2,3427.1,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737114843903,2.32654077,3427.6,3427.0,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1737114844208,2.32654077,3427.3,3427.2,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737114845106,2.32654077,3427.3,3427.2,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1737114845300,1.02265115,3427.3,3427.2,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1737114847602,1.02265115,3427.3,3427.2,4.64455]
["bitfinex-derivatives","ETHF0:USTF0",1737114856009,1.02265115,3427.3,3427.2,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1737114856717,1.02265115,3427.3,3427.2,4.64455]
["bitfinex-derivatives","ETHF0:USTF0",1737114857622,1.02265115,3427.3,3427.2,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1737114862513,1.60628115,3427.3,3427.2,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1737114863111,1.02265115,3427.3,3427.2,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1737114864118,1.60628115,3427.3,3427.0,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737114864318,0.58363,3427.3,3427.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1737114864820,1.8263,3427.4,3427.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1737114865117,0.58365,3427.2,3427.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1737114865515,1.60630115,3427.2,3427.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1737114866016,0.58369,3427.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114866217,1.02265115,3426.9,3426.8,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1737114867310,1.60635115,3426.9,3426.8,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1737114867507,1.02265115,3426.9,3426.8,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1737114867707,1.02265115,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114867919,3.33265115,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114868525,0.58378,3426.4,3426.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737114868715,1.02265115,3426.4,3426.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737114869111,1.02265115,3426.4,3426.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737114869311,1.60643115,3426.4,3426.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737114869517,3.32453115,3426.4,3426.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737114870426,0.58384,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114871123,1.43184,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114871623,0.58385,3426.0,3425.7,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1737114871813,1.02265115,3425.8,3425.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737114872009,1.02265115,3425.8,3425.4,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1737114872219,1.02265115,3425.5,3425.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737114872415,1.02265115,3425.3,3425.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737114872821,1.02265115,3425.3,3425.2,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1737114873419,2.32940398,3425.3,3425.2,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1737114875516,2.32940398,3425.3,3425.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737114875721,2.32940398,3425.3,3425.2,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1737114877219,2.32940398,3425.3,3425.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737114877522,2.32940398,3425.3,3425.2,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1737114879126,2.32940398,3425.3,3425.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737114879316,2.32940398,3425.3,3425.2,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1737114893325,1.02389968,3425.3,3425.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737114893531,1.02389968,3425.3,3425.2,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1737114893930,0.8759,3425.8,3425.3,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1737114894131,1.144,3425.7,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737114894329,0.8759,3425.8,3425.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737114894634,1.02389968,3425.5,3425.4,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1737114895228,3.2078,3426.1,3425.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737114895426,2.91839,3427.1,3425.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737114895427,2.32816254,3426.3,3426.2,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737114897145,2.32816254,3426.3,3426.0,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1737114897435,0.58383,3426.2,3425.5,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1737114897635,2.32816254,3425.8,3425.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737114897837,2.32816254,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737114899337,2.32816254,3425.8,3425.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737114899539,2.32816254,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737114900832,2.32816254,3425.8,3425.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737114900833,2.32816254,3425.8,3425.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737114901036,2.32816254,3425.8,3425.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737114901339,2.32816254,3425.8,3425.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737114901732,2.91206254,3425.8,3425.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737114901931,2.32816254,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737114902132,2.32816254,3425.8,3425.5,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737114902431,0.5839,3425.7,3425.5,2.39843]
["bitfinex-derivatives","ETHF0:USTF0",1737114902828,1.7438,3425.7,3425.5,2.39843]
["bitfinex-derivatives","ETHF0:USTF0",1737114903436,2.32771,3425.7,3425.5,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1737114903736,1.7438,3425.7,3425.4,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1737114903939,2.32816254,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114904242,2.32816254,3425.5,3425.4,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1737114904536,2.32816254,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114904737,2.32816254,3425.5,3425.4,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1737114904933,3.21516254,3425.5,3425.4,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1737114905137,3.21516254,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114905338,3.79910254,3425.5,3425.3,0.00233722]
["bitfinex-derivatives","ETHF0:USTF0",1737114905534,3.79911254,3425.5,3425.3,0.00233722]
["bitfinex-derivatives","ETHF0:USTF0",1737114905837,3.21516254,3425.5,3425.3,0.58630722]
["bitfinex-derivatives","ETHF0:USTF0",1737114913345,3.21516254,3425.5,3425.3,0.00233722]
["bitfinex-derivatives","ETHF0:USTF0",1737114913643,3.21516254,3425.5,3425.3,0.58629722]
["bitfinex-derivatives","ETHF0:USTF0",1737114914443,3.79910254,3425.5,3425.3,0.58629722]
["bitfinex-derivatives","ETHF0:USTF0",1737114914643,3.21516254,3425.5,3425.3,0.58629722]
["bitfinex-derivatives","ETHF0:USTF0",1737114914943,3.79910254,3425.5,3425.3,0.58629722]
["bitfinex-derivatives","ETHF0:USTF0",1737114915145,3.21516254,3425.5,3425.3,0.58629722]
["bitfinex-derivatives","ETHF0:USTF0",1737114916243,3.21516254,3425.5,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737114916443,2.32816254,3425.5,3425.4,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1737114917340,2.32816254,3425.8,3425.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737114917941,2.32816254,3425.8,3425.5,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1737114918446,2.32816254,3425.8,3425.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1737114918637,2.32816254,3425.8,3425.5,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1737114918835,2.32816254,3425.8,3425.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737114919044,2.32816254,3425.8,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737114920741,2.91205254,3425.8,3425.5,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1737114921338,2.32816254,3425.8,3425.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1737114921543,2.32816254,3425.8,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737114921744,3.47116254,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737114921943,3.47116254,3425.8,3425.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737114922147,3.47116254,3425.8,3425.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1737114922447,4.05505254,3425.8,3425.5,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1737114922749,3.47116254,3425.8,3425.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1737114922949,3.47116254,3425.8,3425.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737114923549,3.47116254,3425.8,3425.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1737114923747,1.143,3425.8,3425.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1737114923949,1.143,3426.2,3425.7,4.36976]
["bitfinex-derivatives","ETHF0:USTF0",1737114924243,2.32816254,3426.3,3426.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737114924452,1.143,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737114925150,1.143,3426.4,3426.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1737114925356,2.32816254,3426.2,3426.1,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1737114925650,2.32816254,3426.2,3426.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1737114925847,3.2078,3426.1,3425.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1737114926056,2.91204254,3425.9,3425.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1737114926448,2.91204254,3425.9,3425.6,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1737114926847,2.32816254,3425.9,3425.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1737114927057,0.907,3425.8,3425.4,4.71165]
["bitfinex-derivatives","ETHF0:USTF0",1737114927244,2.32816254,3425.6,3425.4,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1737114927449,2.32816254,3425.6,3425.4,4.71165]
["bitfinex-derivatives","ETHF0:USTF0",1737114927751,2.32816254,3425.6,3425.4,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1737114927952,2.32816254,3425.6,3425.4,4.71165]
["bitfinex-derivatives","ETHF0:USTF0",1737114928147,2.32816254,3425.6,3425.4,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1737114928347,3.47116254,3425.6,3425.4,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1737114931752,4.05509254,3425.6,3425.4,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1737114931957,0.8425,3425.5,3425.4,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1737114933158,1.42644,3425.5,3425.4,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1737114933360,1.42644,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114935254,0.8425,3425.5,3425.3,0.00233722]
["bitfinex-derivatives","ETHF0:USTF0",1737114935451,0.58396,3425.4,3425.3,0.00233722]
["bitfinex-derivatives","ETHF0:USTF0",1737114940458,0.8425,3425.5,3424.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737114940658,2.32816254,3424.8,3424.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737114940862,4.05522254,3424.8,3424.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737114941155,3.47116254,3424.8,3424.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737114943660,4.05522254,3424.8,3424.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737114943863,3.47116254,3424.8,3424.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737114944666,4.05522254,3424.8,3424.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737114945767,3.47116254,3424.8,3424.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737114947367,2.16730364,3424.8,3424.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737114947662,2.75136364,3424.8,3424.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737114947856,2.16730364,3424.8,3424.5,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1737114948064,1.60839364,3424.6,3424.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1737114948266,1.02430364,3424.6,3424.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1737114948562,1.02430364,3424.4,3424.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1737114948866,2.63272728,3424.4,3424.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1737114949162,2.04860728,3424.4,3424.1,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1737114949461,2.91541704,3424.2,3424.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1737114949656,2.33125704,3424.2,3424.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1737114950863,2.33125704,3424.2,3424.1,1.51068]
["bitfinex-derivatives","ETHF0:USTF0",1737114951061,2.33125704,3424.2,3424.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1737114952066,2.91538704,3424.4,3424.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1737114952271,2.33125704,3424.4,3424.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1737114952468,2.33125704,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737114953159,0.8751,3425.1,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737114953160,4.93475,3425.5,3425.1,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737114953363,1.143,3425.5,3425.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1737114953664,0.8952,3425.4,3425.2,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1737114954368,0.8952,3425.4,3425.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1737114954765,0.8952,3425.4,3425.2,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1737114955767,2.33125704,3425.3,3425.2,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1737114957365,2.33125704,3425.3,3425.2,4.67079]
["bitfinex-derivatives","ETHF0:USTF0",1737114957667,2.33125704,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737114957973,3.47425704,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737114958175,2.33125704,3426.0,3425.9,3.79167]
["bitfinex-derivatives","ETHF0:USTF0",1737114959168,2.33125704,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114959368,2.33125704,3426.0,3425.6,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1737114959669,2.33125704,3425.7,3425.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1737114959873,2.33125704,3425.7,3425.6,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1737114960973,2.33125704,3425.7,3425.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1737114962675,2.33125704,3425.7,3425.6,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1737114963180,2.33125704,3425.7,3425.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1737114965779,2.91515704,3425.7,3425.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1737114965975,2.33125704,3425.7,3425.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1737114967977,2.33125704,3425.7,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114968282,0.8592,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114968881,1.44312,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114969284,0.58396,3425.4,3425.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1737114969484,2.33125704,3425.3,3425.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737114969984,2.33125704,3425.3,3424.9,4.70643]
["bitfinex-derivatives","ETHF0:USTF0",1737114970186,2.33125704,3425.0,3424.9,4.70643]
["bitfinex-derivatives","ETHF0:USTF0",1737114972285,2.33125704,3425.0,3424.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1737114972677,4.04575704,3425.0,3424.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737114973379,4.04575704,3425.0,3424.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1737114973585,4.04575704,3425.0,3424.7,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1737114973788,4.04575704,3425.0,3424.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1737114973983,4.04575704,3425.0,3424.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737114978389,4.04575704,3425.0,3424.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737114978586,2.33125704,3424.8,3424.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737114981196,2.33125704,3424.8,3424.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1737114981399,2.33125704,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114981591,2.33125704,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737114981895,2.33125704,3424.0,3423.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737114987607,3.19105704,3424.0,3423.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737114987804,3.19105704,3424.0,3423.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1737114988209,3.77525704,3424.0,3423.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737114988413,0.58421,3423.9,3423.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737114988708,3.77525704,3424.0,3423.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737114988899,3.19105704,3424.0,3423.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737114992207,3.19105704,3424.0,3423.7,2.33364]
["bitfinex-derivatives","ETHF0:USTF0",1737114992407,3.77525704,3424.0,3423.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1737114992614,0.8829,3423.9,3423.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1737114993005,0.8829,3423.9,3423.7,2.33364]
["bitfinex-derivatives","ETHF0:USTF0",1737114994211,0.8829,3423.9,3423.7,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1737114994616,0.8829,3423.9,3423.7,2.33364]
["bitfinex-derivatives","ETHF0:USTF0",1737114995410,1.46712,3423.9,3423.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1737114995812,0.8829,3423.9,3423.7,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1737114996619,1.46712,3423.9,3423.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1737114996921,2.33125704,3423.6,3423.5,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1737114997413,2.33125704,3423.6,3423.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1737114997812,2.33125704,3423.6,3423.5,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1737114999223,2.33125704,3423.6,3423.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1737114999420,2.33125704,3423.6,3423.5,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1737115003615,2.33125704,3423.6,3423.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1737115004018,2.33125704,3423.6,3423.5,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1737115004225,3.26155704,3423.6,3423.5,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1737115004525,3.84581704,3423.6,3423.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1737115004723,3.26155704,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115005031,0.58428,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115005922,0.58428,3423.5,3423.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737115006123,2.33125704,3423.2,3423.0,3.79215]
["bitfinex-derivatives","ETHF0:USTF0",1737115006323,2.33125704,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115006527,3.24785704,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115006721,3.83218704,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115007117,0.58435,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115007330,3.83219704,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115007528,3.83218704,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115008527,3.24785704,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115008826,3.83218704,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115009028,0.58435,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115009429,3.83219704,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115009625,3.24785704,3423.2,3422.7,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1737115009931,2.33125704,3422.9,3422.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1737115010233,0.8904,3422.8,3422.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1737115010423,1.7335,3422.8,3422.7,2.33352]
["bitfinex-derivatives","ETHF0:USTF0",1737115010628,1.7335,3422.8,3422.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1737115010834,1.7335,3422.8,3422.7,2.33352]
["bitfinex-derivatives","ETHF0:USTF0",1737115011428,1.7335,3422.8,3422.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1737115011933,1.7335,3422.8,3422.7,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1737115012135,1.7335,3422.8,3422.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1737115012336,1.7335,3422.8,3422.7,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1737115012534,1.7335,3422.8,3422.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1737115013037,1.7335,3422.8,3422.7,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1737115013231,1.7335,3422.8,3422.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1737115014835,1.7335,3422.8,3422.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1737115015039,2.3179,3422.8,3422.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1737115015236,1.7335,3422.8,3422.5,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1737115016129,2.33125704,3422.6,3422.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1737115016335,4.05968704,3422.6,3422.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115016529,0.58445,3422.5,3422.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115016735,3.47525704,3422.6,3422.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115017342,0.58445,3422.5,3422.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115019337,0.58445,3422.5,3422.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1737115019538,3.47525704,3422.6,3422.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1737115019739,1.51037,3422.4,3422.3,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1737115020045,0.58448,3422.3,3422.2,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1737115020237,0.58448,3422.3,3422.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1737115020540,3.77453704,3422.3,3422.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737115021838,3.19005704,3422.3,3422.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737115025135,2.33125704,3422.3,3422.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737115025439,2.33125704,3422.6,3422.5,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737115026843,0.9295,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737115027033,2.33125704,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737115027334,2.33125704,3423.4,3423.3,3.79211]
["bitfinex-derivatives","ETHF0:USTF0",1737115027526,2.91555704,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115027732,2.33125704,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115027932,0.58431,3423.3,3423.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737115028235,2.91555704,3423.4,3423.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737115028439,2.33125704,3423.3,3423.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737115028743,2.33125704,3423.3,3422.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1737115028929,2.33125704,3423.0,3422.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1737115029331,2.33125704,3423.0,3422.9,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1737115029839,2.33125704,3423.0,3422.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1737115030039,3.47525704,3423.0,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115030236,3.47525704,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737115031638,3.47525704,3423.0,3422.9,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1737115032539,2.33125704,3423.3,3423.0,1.46091]
["bitfinex-derivatives","ETHF0:USTF0",1737115032843,2.33125704,3424.0,3423.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737115033043,2.33125704,3424.0,3423.9,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1737115033632,2.33125704,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115033944,2.91544704,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115034350,3.82164704,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115036048,6.44525704,3424.0,3423.4,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1737115036240,6.44525704,3424.0,3423.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1737115036241,2.91551704,3423.6,3423.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1737115036546,0.926,3423.5,3423.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1737115037837,0.926,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115038039,2.33125704,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115038247,2.33125704,3423.3,3423.2,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1737115038447,2.33125704,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115038849,2.33125704,3423.3,3423.2,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1737115046360,2.33125704,3423.6,3423.5,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737115052565,2.33125704,3423.6,3423.5,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1737115053565,0.58421,3423.9,3423.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737115053566,2.33125704,3423.9,3423.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737115053770,2.33125704,3424.2,3424.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737115057169,2.33125704,3424.4,3424.0,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1737115057376,2.33125704,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737115057674,2.91538704,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115057874,0.8706,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115058077,0.8706,3424.3,3424.2,3.79196]
["bitfinex-derivatives","ETHF0:USTF0",1737115059965,0.8706,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115060171,0.58417,3424.2,3423.9,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737115060372,2.33125704,3424.0,3423.9,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737115060878,2.33125704,3424.0,3423.8,3.79202]
["bitfinex-derivatives","ETHF0:USTF0",1737115062073,2.33125704,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115062377,2.33125704,3424.0,3423.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737115062566,2.33125704,3424.0,3423.9,1.48581]
["bitfinex-derivatives","ETHF0:USTF0",1737115065073,2.33125704,3424.0,3423.9,2.32731]
["bitfinex-derivatives","ETHF0:USTF0",1737115071378,2.33125704,3424.6,3423.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1737115071675,0.8641,3424.5,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115071875,3.19535704,3424.5,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115072077,3.19535704,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115072278,3.77946704,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115072682,3.19535704,3424.5,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737115073885,4.33835704,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115074081,4.92246704,3424.5,3424.2,3.79195]
["bitfinex-derivatives","ETHF0:USTF0",1737115074284,4.33835704,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115074479,4.33835704,3424.5,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115074680,4.33835704,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115074881,4.33835704,3424.5,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115077586,3.19535704,3424.5,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115081796,2.33125704,3424.5,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115082388,2.33125704,3424.5,3424.4,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1737115091303,2.33125704,3424.5,3424.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1737115091606,0.58413,3424.4,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737115091805,0.58414,3424.3,3424.2,3.79195]
["bitfinex-derivatives","ETHF0:USTF0",1737115092006,1.42424,3424.3,3424.2,3.79195]
["bitfinex-derivatives","ETHF0:USTF0",1737115093105,2.33125704,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115093301,0.58414,3424.4,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737115093505,2.33125704,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115093801,1.41654,3424.3,3424.2,3.79194]
["bitfinex-derivatives","ETHF0:USTF0",1737115094006,2.33125704,3424.5,3424.4,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737115097305,2.33125704,3424.8,3424.4,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737115097603,2.33125704,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737115098000,2.33125704,3424.8,3424.7,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737115098201,2.33125704,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115098406,2.33125704,3424.8,3424.7,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737115099004,3.20275704,3424.8,3424.7,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737115100206,3.20275704,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115100401,0.5841,3424.6,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115100708,2.33125704,3424.5,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115102604,1.9981,3424.9,3424.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1737115102605,2.33125704,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737115108512,2.91531704,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737115108720,2.33125704,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737115120329,2.33125704,3424.8,3424.7,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1737115122721,5.27175704,3425.1,3424.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1737115122925,4.12875704,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737115123127,3.23505704,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737115123328,1.9978,3425.4,3425.0,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1737115123526,4.66735,3426.3,3425.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737115123723,0.8548,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115125132,1.143,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115125834,2.33125704,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115129330,2.33125704,3426.0,3425.8,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1737115129531,0.58387,3425.9,3425.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737115129736,2.33125704,3425.6,3425.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737115129939,2.33125704,3425.6,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737115130138,4.08645704,3425.5,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737115132233,4.08645704,3425.5,3425.3,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737115133036,4.08645704,3425.5,3425.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115133238,2.33125704,3425.2,3425.1,3.49401]
["bitfinex-derivatives","ETHF0:USTF0",1737115134242,1.142,3425.4,3425.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115134443,1.142,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737115136545,2.33125704,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115136732,2.33125704,3425.8,3425.7,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737115136939,0.9063,3426.3,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115137134,3.2078,3426.7,3426.0,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737115137135,2.33125704,3426.7,3426.0,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737115137442,2.0483,3426.6,3426.5,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115138035,0.9063,3426.6,3426.5,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115140043,1.49006,3426.6,3426.3,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1737115140244,2.33125704,3426.4,3426.3,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1737115140445,2.33125704,3426.4,3426.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115140939,2.33125704,3426.4,3426.3,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737115141245,2.33125704,3426.4,3426.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115142143,2.33125704,3426.4,3426.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737115142346,2.33125704,3426.4,3426.0,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737115142844,2.33125704,3426.4,3426.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737115143045,2.33125704,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115143342,0.9063,3426.6,3426.0,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737115143548,0.9063,3426.6,3426.5,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115148739,0.9063,3426.6,3426.0,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1737115149149,0.9063,3426.6,3426.5,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115150652,3.2078,3427.2,3426.5,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115150653,3.2078,3427.2,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115150844,4.3498,3427.2,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115151347,3.2078,3427.2,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115151548,1.142,3427.5,3427.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737115151947,2.0137,3427.5,3427.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737115152441,0.8717,3427.5,3427.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737115152847,3.2078,3427.9,3427.8,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737115152848,2.33125704,3427.9,3427.8,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737115153248,1.142,3428.1,3427.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115153449,2.33125704,3428.2,3427.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115153648,3.47325704,3428.2,3428.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737115154447,3.47325704,3428.2,3427.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115154648,2.33125704,3427.9,3427.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115155556,2.91478704,3427.9,3427.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115155751,2.33125704,3427.9,3427.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115157450,2.91478704,3427.9,3427.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115159763,2.33125704,3427.9,3427.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115159951,3.47325704,3427.9,3427.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115163153,3.47325704,3427.9,3427.8,3.49355]
["bitfinex-derivatives","ETHF0:USTF0",1737115163359,3.47325704,3427.9,3427.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737115163561,3.47325704,3428.5,3428.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737115164057,3.47325704,3428.5,3427.9,4.36883]
["bitfinex-derivatives","ETHF0:USTF0",1737115164058,4.05668704,3428.5,3428.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737115164255,2.33125704,3428.2,3428.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737115164455,2.33125704,3428.2,3428.0,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1737115164660,0.9111,3428.1,3428.0,2.34371]
["bitfinex-derivatives","ETHF0:USTF0",1737115169763,0.58351,3428.0,3427.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115170565,0.5836,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115170768,1.7256,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115171264,1.7256,3427.5,3426.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1737115171265,0.58371,3426.9,3426.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1737115171456,0.58371,3426.9,3426.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1737115171768,2.91498704,3426.7,3426.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1737115171956,4.05698704,3426.7,3426.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737115172160,3.47325704,3426.7,3426.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737115172361,2.33125704,3426.4,3426.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1737115172560,2.91504704,3426.4,3426.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1737115172971,2.33125704,3426.4,3426.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1737115174768,2.33125704,3426.4,3426.2,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1737115175268,2.33125704,3426.4,3426.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1737115175762,2.91503704,3426.4,3426.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1737115176068,2.33125704,3426.4,3426.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1737115176268,2.91504704,3426.4,3426.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1737115177064,0.8383,3426.3,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115177368,1.6847,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115177559,2.91512704,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115177864,2.91512704,3425.9,3425.5,3.79173]
["bitfinex-derivatives","ETHF0:USTF0",1737115178063,2.91512704,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115178264,0.58389,3425.8,3425.5,3.79173]
["bitfinex-derivatives","ETHF0:USTF0",1737115179069,1.46139,3425.8,3425.5,3.79173]
["bitfinex-derivatives","ETHF0:USTF0",1737115180172,2.33125704,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115180375,2.91517704,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115180567,0.8775,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115180877,3.47325704,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115182179,3.47325704,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115182380,4.05713704,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115182581,4.05712704,3425.9,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115183472,0.58389,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115183679,2.33125704,3425.6,3425.5,3.79172]
["bitfinex-derivatives","ETHF0:USTF0",1737115185273,3.47325704,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115185669,3.2078,3426.5,3425.5,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737115185873,2.33125704,3426.7,3426.0,4.66742]
["bitfinex-derivatives","ETHF0:USTF0",1737115186077,2.33125704,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115187069,2.33125704,3426.4,3426.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737115187270,2.33125704,3426.4,3426.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737115187477,2.33125704,3426.4,3426.2,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737115187682,2.33125704,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115190481,2.33125704,3426.4,3426.1,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1737115190687,0.58382,3426.2,3426.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737115190987,1.51021,3426.3,3426.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737115191679,0.9264,3426.3,3426.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737115191888,0.9264,3426.3,3426.2,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737115193081,0.9264,3426.3,3426.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737115193288,0.9264,3426.3,3426.1,2.27253]
["bitfinex-derivatives","ETHF0:USTF0",1737115193492,0.9264,3426.3,3426.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737115193689,0.9264,3426.3,3426.2,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737115194493,0.9264,3426.3,3426.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737115194990,0.9264,3426.3,3426.2,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737115195491,1.5102,3426.3,3426.1,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1737115195684,0.9264,3426.3,3426.1,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1737115196088,1.5102,3426.3,3426.1,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1737115197688,0.9264,3426.3,3426.1,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1737115197893,0.9264,3426.3,3426.2,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737115198093,0.9264,3426.3,3426.1,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1737115198802,0.9264,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115198980,2.33125704,3426.0,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115199181,2.91511704,3426.0,3425.6,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1737115199392,2.33125704,3426.0,3425.8,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115199887,2.33125704,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115200395,2.33125704,3426.0,3425.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737115200696,2.91511704,3426.0,3425.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737115200891,3.22705704,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115201087,3.81091704,3426.0,3425.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737115201491,3.22705704,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115201794,0.58388,3425.9,3425.6,5.52931]
["bitfinex-derivatives","ETHF0:USTF0",1737115201990,2.33125704,3425.7,3425.6,5.52931]
["bitfinex-derivatives","ETHF0:USTF0",1737115203593,0.8878,3426.3,3425.6,6.4052]
["bitfinex-derivatives","ETHF0:USTF0",1737115203594,2.33125704,3426.2,3425.6,6.4052]
["bitfinex-derivatives","ETHF0:USTF0",1737115203798,3.21335704,3426.2,3426.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737115204299,2.33125704,3426.2,3426.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737115204786,1.146,3426.3,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115204992,1.146,3426.3,3426.2,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737115205897,1.146,3426.3,3426.2,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1737115206799,2.33125704,3426.6,3426.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1737115206999,2.33125704,3426.6,3426.5,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115212802,2.91501704,3426.6,3426.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737115213003,1.6874,3426.5,3426.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737115213388,0.58384,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115213596,2.33125704,3426.3,3425.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1737115213799,2.33125704,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115214104,1.47989,3425.8,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737115214601,0.896,3425.8,3425.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737115214806,0.896,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115215000,0.896,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115215200,1.47989,3425.8,3425.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737115215497,1.47989,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115215702,1.47989,3425.8,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737115215905,0.896,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115216400,0.896,3425.8,3425.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737115216605,0.896,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115216793,3.2078,3426.4,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115216999,0.875,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115217802,0.875,3426.4,3425.9,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737115218004,1.7712,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115218905,3.47325704,3426.5,3426.0,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1737115219208,3.47325704,3426.5,3426.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737115220107,2.33125704,3427.2,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115220302,2.33125704,3427.2,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115220507,3.2078,3427.3,3427.2,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737115223607,2.33125704,3427.5,3427.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737115223807,2.33125704,3427.8,3427.1,4.66694]
["bitfinex-derivatives","ETHF0:USTF0",1737115224000,3.47325704,3427.8,3427.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737115225324,3.47325704,3427.8,3427.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737115225612,2.33125704,3427.8,3427.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737115225811,3.47325704,3427.8,3427.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737115226315,3.47325704,3427.8,3427.1,4.66694]
["bitfinex-derivatives","ETHF0:USTF0",1737115226813,3.47325704,3427.8,3427.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737115227014,3.47325704,3427.8,3427.2,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737115227314,5.53905704,3427.5,3426.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1737115227517,2.33125704,3426.9,3426.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1737115227710,2.33125704,3426.9,3426.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1737115227906,2.33125704,3426.9,3426.7,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737115227907,3.47325704,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115228214,0.58378,3426.5,3426.1,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1737115228414,2.91504704,3426.4,3426.1,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1737115228714,2.33125704,3426.4,3426.1,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1737115228914,2.33125704,3426.4,3426.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1737115229106,2.33125704,3426.4,3426.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737115229311,2.33125704,3426.4,3426.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1737115229512,2.33125704,3426.4,3426.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737115230618,2.33125704,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115230916,2.33125704,3426.4,3426.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1737115231113,2.33125704,3426.4,3426.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737115231513,2.33125704,3426.4,3426.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1737115231711,2.33125704,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115235412,2.33125704,3427.0,3426.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1737115235722,2.33125704,3426.7,3426.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1737115236019,2.33125704,3426.4,3426.3,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1737115237111,2.33125704,3426.4,3426.1,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1737115237421,2.33125704,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115237815,2.91503704,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115238021,0.58382,3426.2,3426.1,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1737115238222,0.58389,3425.8,3425.6,3.79171]
["bitfinex-derivatives","ETHF0:USTF0",1737115238415,2.33125704,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115238621,3.76195704,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115239021,3.17805704,3425.7,3425.6,3.79172]
["bitfinex-derivatives","ETHF0:USTF0",1737115239819,3.17805704,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115240318,0.58393,3425.6,3425.3,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737115240625,2.33125704,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737115242023,2.33125704,3425.4,3425.2,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1737115242217,0.58397,3425.3,3425.2,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1737115243115,0.58397,3425.3,3425.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1737115243425,0.58399,3425.2,3425.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737115243725,2.33125704,3425.1,3425.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737115244221,2.33125704,3425.1,3424.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1737115244418,0.58404,3424.9,3424.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1737115244818,2.33125704,3425.1,3424.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737115245018,2.91526704,3425.1,3424.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737115245625,2.33125704,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115245931,2.33125704,3424.8,3424.7,3.79187]
["bitfinex-derivatives","ETHF0:USTF0",1737115246421,2.91531704,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115247228,0.5841,3424.6,3424.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1737115247421,2.33125704,3424.4,3424.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1737115247727,2.33125704,3424.4,3424.3,1.44463]
["bitfinex-derivatives","ETHF0:USTF0",1737115247928,2.33125704,3424.4,3424.3,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1737115249529,2.33125704,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115249829,2.33125704,3424.4,3424.2,3.79195]
["bitfinex-derivatives","ETHF0:USTF0",1737115250124,2.91538704,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115250326,2.33125704,3424.4,3424.2,3.79195]
["bitfinex-derivatives","ETHF0:USTF0",1737115251026,2.33125704,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115251225,2.33125704,3424.4,3423.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737115251423,2.33125704,3424.4,3424.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737115252429,2.33125704,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737115252829,2.33125704,3424.4,3423.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737115253231,3.81428704,3424.4,3424.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737115253732,3.81428704,3424.4,3424.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115253733,3.23015704,3424.4,3424.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115253934,2.33125704,3424.1,3424.0,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1737115255931,0.58422,3423.9,3423.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115256238,2.33125704,3423.8,3423.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115256428,2.33125704,3423.8,3423.7,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1737115256829,2.91548704,3423.8,3423.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115257032,3.80878704,3423.8,3423.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115257237,4.95378704,3423.8,3423.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115259136,0.58425,3423.7,3423.5,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1737115259334,0.58425,3423.7,3423.5,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737115259742,0.58425,3423.7,3423.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1737115260037,0.58425,3423.7,3423.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115260038,2.33125704,3423.4,3423.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115260232,2.91555704,3423.4,3423.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115260635,0.58431,3423.3,3423.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115260835,1.42841,3423.3,3423.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115261135,0.58436,3423.1,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115261341,2.33125704,3422.9,3422.7,4.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737115261542,2.33125704,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115261736,2.33125704,3422.9,3422.7,4.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737115262038,2.33125704,3422.9,3422.7,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737115262443,2.33125704,3422.9,3422.7,4.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737115262734,2.33125704,3422.9,3422.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1737115262940,2.33125704,3422.9,3422.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1737115263331,2.33125704,3422.9,3422.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1737115263942,2.91564704,3422.9,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737115264146,2.33125704,3422.7,3422.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737115264344,2.33125704,3422.6,3422.5,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737115264538,3.20035704,3422.6,3422.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115264739,3.20035704,3422.6,3422.4,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1737115265140,3.20035704,3422.6,3422.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737115265950,3.20035704,3422.6,3422.4,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1737115266150,3.20035704,3422.6,3422.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737115266446,3.20035704,3422.6,3422.4,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1737115266648,3.20035704,3422.6,3422.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737115267042,3.78479704,3422.6,3422.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737115267244,0.58446,3422.5,3422.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115267440,3.20035704,3422.6,3421.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737115267441,0.58451,3422.2,3421.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737115267649,1.146,3422.1,3421.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737115267836,1.146,3422.1,3422.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737115269351,0.58447,3422.4,3421.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1737115269552,2.33125704,3422.1,3422.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737115270350,2.33125704,3422.4,3422.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737115272152,2.33125704,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115272457,1.42748,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115272652,0.843,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115272852,0.843,3422.3,3421.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1737115273053,2.33125704,3422.0,3421.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1737115273256,2.33125704,3422.0,3421.9,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1737115273461,2.33125704,3422.0,3421.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1737115273653,2.33125704,3422.0,3421.9,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1737115274662,2.33125704,3422.2,3422.1,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737115277358,2.33125704,3422.2,3421.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1737115277662,2.33125704,3422.2,3422.1,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737115278357,2.33125704,3422.2,3421.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1737115278556,0.8657,3422.1,3422.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737115278756,1.155,3422.3,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737115279060,3.48625704,3422.3,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737115279259,3.48625704,3422.3,3421.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1737115279460,2.33125704,3422.0,3421.9,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1737115281764,2.33125704,3422.3,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737115281961,2.33125704,3422.3,3422.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1737115282661,2.33125704,3422.3,3422.2,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737115283665,2.33125704,3422.3,3422.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737115285465,2.33125704,3422.3,3422.2,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737115285661,0.58432,3423.3,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115285866,5.53905704,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115286264,2.33125704,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115287167,2.33125704,3422.9,3422.8,1.03925845]
["bitfinex-derivatives","ETHF0:USTF0",1737115287966,2.33125704,3422.9,3422.8,0.45485845]
["bitfinex-derivatives","ETHF0:USTF0",1737115288269,2.91563704,3422.9,3422.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115288570,2.33125704,3422.9,3422.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1737115288762,2.33125704,3422.6,3422.5,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1737115289570,2.33125704,3422.6,3422.5,1.91682652]
["bitfinex-derivatives","ETHF0:USTF0",1737115290162,2.33125704,3422.6,3422.5,1.04002652]
["bitfinex-derivatives","ETHF0:USTF0",1737115290668,2.33125704,3422.6,3422.5,0.45557652]
["bitfinex-derivatives","ETHF0:USTF0",1737115290971,2.91568704,3422.6,3422.5,1.04002652]
["bitfinex-derivatives","ETHF0:USTF0",1737115291165,2.33125704,3422.6,3422.5,1.04002652]
["bitfinex-derivatives","ETHF0:USTF0",1737115291870,2.33125704,3422.6,3422.5,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737115292977,2.91570704,3422.6,3422.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737115293172,2.33125704,3422.4,3422.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737115293977,3.21575704,3422.4,3422.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737115296872,2.33125704,3422.4,3422.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737115297068,2.33125704,3422.4,3422.3,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1737115298875,2.33125704,3422.4,3422.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737115299668,4.36825704,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115299971,0.8448,3422.8,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115299972,2.33125704,3422.8,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115300570,2.33125704,3422.8,3422.7,2.31001]
["bitfinex-derivatives","ETHF0:USTF0",1737115300972,2.33125704,3422.8,3422.7,2.75820357]
["bitfinex-derivatives","ETHF0:USTF0",1737115301268,2.33125704,3422.8,3422.7,2.31001]
["bitfinex-derivatives","ETHF0:USTF0",1737115302170,2.33125704,3422.8,3422.7,2.75810914]
["bitfinex-derivatives","ETHF0:USTF0",1737115302375,3.48625704,3423.1,3422.7,2.75810914]
["bitfinex-derivatives","ETHF0:USTF0",1737115302576,2.33125704,3423.1,3423.0,3.79216]
["bitfinex-derivatives","ETHF0:USTF0",1737115303077,2.33125704,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115303279,2.33125704,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737115305778,12.275,3424.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115306074,2.33125704,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737115310982,2.33125704,3423.4,3423.3,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1737115311680,2.33125704,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737115311876,2.91554704,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737115312985,2.33125704,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737115313682,4.01225704,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737115318889,4.59655704,3423.4,3423.2,3.79212]
["bitfinex-derivatives","ETHF0:USTF0",1737115319091,4.59655704,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115319282,4.01225704,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115319487,4.01225704,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737115320188,5.16425704,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737115324993,5.16425704,3423.4,3423.3,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1737115325480,0.8418,3424.0,3423.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737115325684,0.58424,3423.8,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737115325887,2.33125704,3423.7,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737115326294,2.33125704,3423.7,3423.3,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1737115326295,0.58429,3423.5,3423.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737115326492,3.15275704,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737115326695,4.86375704,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737115327689,3.2078,3424.1,3423.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737115327893,2.33125704,3424.4,3423.9,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1737115328099,2.33125704,3424.7,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737115328394,1.152,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115328589,1.152,3424.9,3424.8,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737115329191,1.152,3425.1,3424.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1737115329495,1.152,3425.1,3425.0,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1737115330787,3.2078,3426.5,3425.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115330986,2.33125704,3426.1,3426.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737115332191,3.48325704,3426.4,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115332395,2.33125704,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115333791,2.33125704,3426.4,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115333998,2.33125704,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115335790,2.33125704,3425.9,3425.8,3.79169]
["bitfinex-derivatives","ETHF0:USTF0",1737115335990,2.33125704,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115336993,2.33125704,3425.9,3425.3,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1737115337296,2.33125704,3425.4,3425.3,4.65867]
["bitfinex-derivatives","ETHF0:USTF0",1737115339695,2.33125704,3425.7,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737115343803,1.149,3425.9,3425.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1737115344004,1.149,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115344203,1.149,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115344204,2.33125704,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115344605,2.33125704,3426.0,3425.8,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115345108,2.33125704,3426.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115345404,2.33125704,3426.0,3425.8,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115345801,2.33125704,3426.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115345999,2.91510704,3426.0,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115346201,2.33125704,3426.0,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115346699,2.33125704,3426.0,3425.9,3.79167]
["bitfinex-derivatives","ETHF0:USTF0",1737115346908,2.33125704,3426.3,3426.2,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737115353711,1.149,3426.5,3426.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1737115354014,1.149,3426.5,3426.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737115356311,1.149,3426.5,3426.4,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1737115356510,2.33125704,3426.6,3426.4,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737115356717,2.33125704,3426.6,3426.5,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115356718,3.48025704,3426.6,3426.5,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115357610,3.48025704,3426.6,3426.4,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737115358011,3.48025704,3426.6,3426.5,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115358915,0.5838,3426.3,3426.2,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1737115359110,5.53905704,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115359313,1.149,3426.6,3425.1,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737115359314,0.58394,3425.5,3425.1,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737115359512,2.33125704,3425.2,3424.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1737115359814,2.33125704,3425.2,3423.7,2.33125704]
["bitfinex-derivatives","ETHF0:USTF0",1737115359815,2.91532704,3424.8,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115360014,2.33125704,3424.5,3424.4,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737115360512,2.33125704,3424.5,3424.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1737115360513,0.58415,3424.3,3424.1,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1737115360820,2.33125704,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115361017,2.91541704,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115361215,2.33125704,3424.2,3424.0,3.79198]
["bitfinex-derivatives","ETHF0:USTF0",1737115361422,2.33125704,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115361612,2.33125704,3424.2,3424.0,3.79198]
["bitfinex-derivatives","ETHF0:USTF0",1737115362013,2.33125704,3424.2,3424.1,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737115362619,1.149,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115362620,3.48025704,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115362814,3.48025704,3424.5,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115363012,1.149,3424.5,3424.4,3.79192]
["bitfinex-derivatives","ETHF0:USTF0",1737115363318,3.47925704,3425.1,3424.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737115363518,3.47925704,3425.1,3424.9,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737115363708,4.06326704,3425.1,3424.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737115363913,4.06326704,3425.1,3424.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1737115364117,4.06326704,3425.1,3424.8,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737115364518,4.06326704,3425.1,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737115364720,3.47925704,3425.1,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737115365319,3.47925704,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737115366113,3.47925704,3425.1,3424.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737115367017,3.47925704,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115367221,3.47925704,3425.1,3424.0,3.79199]
["bitfinex-derivatives","ETHF0:USTF0",1737115367222,0.58415,3424.3,3424.0,3.79199]
["bitfinex-derivatives","ETHF0:USTF0",1737115367418,2.91541704,3424.2,3424.0,3.79199]
["bitfinex-derivatives","ETHF0:USTF0",1737115367615,2.91541704,3424.2,3423.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737115367616,3.47925704,3424.2,3423.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737115367818,2.33125704,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115368019,2.33125704,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737115368225,2.33125704,3423.8,3423.6,3.79205]
["bitfinex-derivatives","ETHF0:USTF0",1737115368423,2.33125704,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737115376031,2.91548704,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737115376538,2.33125704,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737115376830,2.91548704,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737115377231,0.58424,3423.7,3423.6,3.79205]
["bitfinex-derivatives","ETHF0:USTF0",1737115377433,2.33125704,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115377631,2.33125704,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737115378029,2.91548704,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737115378635,2.33125704,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737115379938,2.33125704,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115380236,2.33125704,3423.8,3423.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737115380435,2.04503,3423.4,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115380735,2.04503,3423.4,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115380736,2.33125704,3422.9,3422.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737115380935,2.33125704,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115380936,0.5844,3422.8,3422.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737115381134,2.33125704,3422.5,3422.4,3.79226]
["bitfinex-derivatives","ETHF0:USTF0",1737115383938,3.48025704,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115384137,4.06470704,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115384539,0.58449,3422.3,3422.1,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737115384848,2.33125704,3422.2,3422.1,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737115385241,2.33125704,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115385536,0.58452,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115385742,1.07072,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115386946,0.4862,3422.1,3421.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115387243,2.91585704,3421.6,3421.1,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737115387444,2.33125704,3421.2,3421.1,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737115388348,3.48025704,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737115388644,3.48025704,3421.5,3421.4,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1737115389142,1.149,3421.5,3421.4,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1737115390042,2.33125704,3421.8,3421.4,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1737115390247,2.33125704,3421.8,3421.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737115390540,2.33125704,3422.1,3421.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115390745,2.33125704,3422.1,3422.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737115398745,2.33125704,3422.1,3421.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115399048,2.33125704,3421.8,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737115400250,2.33125704,3422.1,3422.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737115400848,2.33125704,3422.1,3421.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737115401550,2.33125704,3422.1,3422.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737115401748,2.33125704,3422.1,3421.9,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737115401951,2.91578704,3422.1,3421.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737115402149,2.33125704,3421.9,3421.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737115404654,2.33125704,3422.2,3422.1,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737115404853,3.48225704,3422.2,3422.1,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737115405756,3.48225704,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115406058,2.33125704,3421.8,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737115406746,2.33125704,3422.1,3422.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737115408760,0.9601,3422.5,3422.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737115408761,2.33125704,3422.4,3422.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737115408963,0.9507,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115409154,0.9507,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115409357,6.69005704,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737115409657,1.151,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737115410260,2.33125704,3423.2,3422.6,5.63945]
["bitfinex-derivatives","ETHF0:USTF0",1737115410454,0.4812,3423.8,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737115410455,1.151,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737115413261,1.151,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115413561,0.58439,3422.9,3422.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737115413866,2.33125704,3422.7,3422.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737115417959,2.91567704,3422.7,3422.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737115418160,0.58444,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115418362,2.33125704,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115418862,2.33125704,3422.2,3422.1,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1737115419379,2.33125704,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115419668,2.91575704,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115420370,2.91575704,3422.2,3421.9,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1737115420571,1.06622,3422.1,3421.9,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1737115421469,1.06622,3422.1,3421.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737115421663,1.06622,3422.1,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737115421664,1.06623,3422.1,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737115421865,2.33125704,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737115422467,2.33125704,3421.9,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115422668,1.04657,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115423066,1.04657,3421.8,3421.0,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1737115423067,1.04657,3421.8,3421.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737115423367,1.04657,3421.8,3421.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737115423368,2.33125704,3421.5,3421.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737115423967,2.33125704,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737115424471,2.91587704,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737115424667,2.33125704,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737115426472,2.33125704,3421.5,3421.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737115426473,2.33125704,3421.5,3421.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737115426673,2.33125704,3421.5,3421.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737115426674,2.33125704,3421.4,3421.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737115426976,2.33125704,3421.4,3421.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737115428167,2.33125704,3421.4,3421.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737115428376,2.33125704,3421.1,3421.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737115428579,2.33125704,3421.1,3421.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1737115429080,2.33125704,3421.4,3421.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737115430168,2.33125704,3421.4,3421.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737115430373,2.33125704,3421.4,3421.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737115431078,5.53905704,3421.6,3420.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737115431278,0.58466,3421.3,3421.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737115432278,0.58465,3421.4,3421.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737115432478,2.33125704,3421.2,3421.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737115432776,2.33125704,3421.2,3421.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737115432975,2.33125704,3421.2,3420.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737115433176,3.48225704,3421.2,3421.1,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737115439175,2.33125704,3421.5,3421.1,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737115439377,3.48225704,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737115440083,1.151,3421.9,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737115440376,1.151,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737115440579,2.33125704,3422.1,3422.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737115440880,2.33125704,3422.1,3422.0,3.79233]
["bitfinex-derivatives","ETHF0:USTF0",1737115441079,1.151,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115441282,1.151,3422.3,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737115441470,2.33125704,3422.8,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115441676,0.9553,3423.6,3422.7,5.24125704]
["bitfinex-derivatives","ETHF0:USTF0",1737115441876,0.4556,3423.9,3423.8,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737115442087,5.53905704,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737115442088,2.33125704,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737115442569,1.151,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115442770,1.151,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737115443671,2.33125704,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115443870,2.33125704,3424.3,3424.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737115444872,2.33125704,3424.3,3423.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1737115445077,2.33125704,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737115446186,3.48125704,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737115446484,2.33125704,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737115446684,3.48125704,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737115446977,1.15,3424.3,3424.2,3.79196]
["bitfinex-derivatives","ETHF0:USTF0",1737115448483,2.33125704,3424.7,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737115448484,3.48125704,3424.7,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737115448782,2.33125704,3424.7,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737115451981,2.33125704,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115452181,2.33125704,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115452388,2.91538704,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115452578,43.13125704,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115452777,2.33125704,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115453183,2.33125704,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737115453392,2.33125704,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115453581,2.33125704,3424.7,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737115453886,2.33125704,3424.7,3424.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115454081,3.2078,3425.0,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115454282,2.33125704,3424.5,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115454480,2.33125704,3424.5,3424.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115455086,2.33125704,3424.5,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115455282,2.33125704,3424.5,3424.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115455793,0.58412,3424.4,3424.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115455987,0.58422,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115456184,2.33125704,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115456683,2.91549704,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115456987,2.33125704,3423.7,3423.2,3.79211]
["bitfinex-derivatives","ETHF0:USTF0",1737115457185,2.33125704,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115458095,2.91556704,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115458389,2.33125704,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115458884,2.33125704,3423.3,3423.2,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1737115459895,2.33125704,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115460092,2.33125704,3423.3,3422.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1737115460287,0.58434,3423.2,3422.9,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1737115460482,0.58434,3423.2,3422.6,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737115460483,2.33125704,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115460684,2.33125704,3422.7,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737115460884,2.33125704,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115460885,2.33125704,3422.7,3422.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737115461089,2.33125704,3422.7,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737115461893,2.91562704,3423.0,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737115462590,1.151,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115462790,1.151,3423.4,3423.3,3.79211]
["bitfinex-derivatives","ETHF0:USTF0",1737115462997,3.48225704,3424.0,3423.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737115463183,2.78625704,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737115463390,0.58418,3424.1,3423.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737115463690,2.33125704,3423.9,3423.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737115465190,2.33125704,3423.9,3423.8,0.4702777]
["bitfinex-derivatives","ETHF0:USTF0",1737115465494,3.93815337,3424.1,3423.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737115465889,4.52233337,3424.1,3423.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737115466995,4.52233337,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115467197,4.52233337,3424.1,3423.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737115467994,3.93815337,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115468187,0.58425,3423.7,3423.4,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1737115468391,3.37140337,3423.7,3423.4,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1737115468590,2.78715337,3423.7,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737115468896,3.37135337,3424.0,3423.2,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1737115469098,2.78715337,3424.0,3423.2,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1737115469297,0.58421,3423.9,3423.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737115470502,2.78715337,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115470895,2.78715337,3424.0,3423.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737115471197,3.93815337,3424.0,3423.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737115471400,3.93815337,3424.0,3423.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737115471597,3.93815337,3424.0,3423.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737115472401,0.455,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115472599,0.455,3424.3,3423.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737115472804,1.151,3424.2,3424.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737115478607,1.151,3424.2,3423.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737115478608,3.37123337,3424.7,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737115478812,1.151,3424.3,3424.0,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1737115479008,1.151,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737115486126,2.33046897,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737115488322,2.33046897,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115488522,2.33046897,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737115492821,2.33046897,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115493225,2.33046897,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737115493426,2.91458897,3424.4,3424.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737115493626,2.33046897,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737115497827,2.33046897,3424.4,3424.0,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1737115497828,2.33046897,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115498029,2.33046897,3424.5,3423.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737115498030,3.48146897,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115498338,0.58407,3424.7,3424.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737115498538,4.06553897,3424.8,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737115498932,3.48146897,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115499239,2.33046897,3424.5,3424.4,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1737115500536,2.33046897,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115500734,2.33046897,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115501031,2.33046897,3424.1,3423.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737115501439,2.91464897,3424.1,3423.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737115501637,2.33046897,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115501832,2.33046897,3424.1,3424.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737115502433,3.24746897,3424.4,3423.7,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1737115502634,3.24746897,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737115502833,3.24746897,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115503034,0.917,3424.4,3424.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737115503237,2.33046897,3424.3,3424.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1737115503536,2.91461897,3424.3,3424.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737115505346,2.33046897,3424.3,3424.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737115505537,2.33046897,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737115508937,3.48146897,3424.6,3424.2,3.79196]
["bitfinex-derivatives","ETHF0:USTF0",1737115509141,3.48146897,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737115515749,2.33046897,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737115516446,2.91457897,3424.6,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115516950,2.91457897,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737115517652,2.33046897,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737115520348,2.91455897,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737115521256,2.33046897,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737115521660,2.33046897,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115521953,3.47446897,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737115522255,3.47446897,3424.6,3424.0,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1737115522456,4.05856897,3424.6,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115523350,3.47446897,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737115524155,3.47446897,3424.6,3424.4,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737115525251,4.05856897,3424.6,3424.4,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737115525458,0.58411,3424.5,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737115525657,3.47446897,3424.6,3423.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737115525658,0.58419,3424.0,3423.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737115525851,1.03471,3423.9,3423.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737115526046,1.49151,3423.9,3423.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737115526457,0.9073,3423.9,3423.5,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737115526757,0.9073,3423.9,3423.8,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737115527057,0.9073,3423.9,3423.5,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737115527260,2.33046897,3424.0,3423.5,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737115527457,2.33046897,3424.0,3423.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737115528160,2.33046897,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737115529254,2.33046897,3424.3,3424.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737115529559,2.33046897,3424.3,3424.0,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1737115529560,0.58416,3424.2,3424.0,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1737115529759,2.33046897,3424.3,3424.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737115529951,0.58417,3424.2,3424.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737115530757,2.33046897,3424.3,3424.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737115531055,0.58423,3423.9,3423.6,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1737115531251,2.91470897,3423.7,3423.5,3.79207]
["bitfinex-derivatives","ETHF0:USTF0",1737115531447,0.4711,3423.6,3423.5,3.79207]
["bitfinex-derivatives","ETHF0:USTF0",1737115531651,2.33046897,3423.7,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737115532056,2.33046897,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115532257,2.91471897,3423.7,3423.5,3.79207]
["bitfinex-derivatives","ETHF0:USTF0",1737115532451,0.58426,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115532653,2.33046897,3423.7,3423.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737115532862,2.91479897,3423.2,3423.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737115533053,0.58435,3423.1,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737115533260,2.91484897,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115533555,3.47446897,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115533758,0.4643,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115534260,0.4643,3422.8,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115535163,3.47446897,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115535358,1.144,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115541168,3.47446897,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115544157,1.144,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115544362,2.33046897,3423.2,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115544660,2.33046897,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737115546268,0.58435,3423.1,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737115546464,2.33046897,3422.9,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737115548565,2.33046897,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115548762,2.33046897,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737115551266,2.33046897,3423.2,3423.0,3.79215]
["bitfinex-derivatives","ETHF0:USTF0",1737115551575,2.33046897,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115551875,0.58435,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115552172,0.58437,3423.0,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737115552365,2.33046897,3422.9,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737115555476,2.33046897,3422.9,3422.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1737115556076,2.33046897,3422.9,3422.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1737115556279,2.33046897,3422.9,3422.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737115556480,2.91484897,3422.9,3422.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737115556679,2.33046897,3422.9,3422.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737115557280,2.33046897,3422.9,3422.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1737115557477,2.91484897,3422.9,3422.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1737115557673,0.58441,3422.8,3422.6,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1737115557874,0.4949,3422.7,3422.6,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1737115558082,0.4949,3422.7,3422.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115558083,1.07931,3422.7,3422.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737115558382,2.33046897,3422.6,3422.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737115559278,0.4949,3422.7,3422.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115559477,0.4864,3422.8,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115561181,2.82536897,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737115561388,3.97136897,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737115561582,0.4949,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737115561787,1.6087,3423.3,3423.2,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737115564194,2.19301,3423.3,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737115564691,1.6087,3423.3,3423.2,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737115564892,3.93916897,3423.3,3423.2,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737115565593,2.79316897,3423.3,3422.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1737115565795,3.93816897,3423.3,3423.2,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737115569396,3.93816897,3423.3,3422.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737115569598,4.52247897,3423.3,3422.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737115569892,4.52247897,3423.3,3423.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737115570094,3.93816897,3423.3,3423.2,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737115571988,2.79316897,3423.3,3423.2,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737115574798,2.79316897,3423.3,3422.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737115574999,2.79316897,3423.3,3422.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737115575000,0.58436,3423.1,3422.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737115575195,0.4807,3423.0,3422.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737115576101,0.58438,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115576396,0.58438,3422.9,3422.6,3.79222]
["bitfinex-derivatives","ETHF0:USTF0",1737115576800,0.58438,3422.9,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115577197,0.58438,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115577397,0.58438,3422.9,3422.6,3.79222]
["bitfinex-derivatives","ETHF0:USTF0",1737115577696,0.58438,3422.9,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115578000,4.09950615,3423.0,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115578193,3.51512615,3423.0,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115578392,0.58438,3422.9,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115578601,4.09949615,3423.0,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115578801,2.91485897,3422.9,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115579103,2.33046897,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115579302,2.33046897,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115580903,2.91485897,3422.9,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115581800,0.58441,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115582001,0.4674,3422.8,3422.7,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737115582399,0.4674,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115582601,0.58442,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115582803,1.0518,3422.8,3422.6,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1737115583403,0.58442,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115583603,1.05181,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115583804,0.4674,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115584109,0.4674,3422.8,3422.6,3.79222]
["bitfinex-derivatives","ETHF0:USTF0",1737115584409,2.33046897,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115585605,3.47446897,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115588309,2.33046897,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737115590105,2.33046897,3423.2,3422.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737115590307,0.58435,3423.1,3422.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737115590508,2.33046897,3422.9,3422.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737115590903,2.33046897,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115591098,1.144,3422.8,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115594511,1.144,3422.8,3422.3,2.41139]
["bitfinex-derivatives","ETHF0:USTF0",1737115594815,2.33046897,3422.4,3422.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1737115595313,2.79246897,3422.4,3422.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1737115596016,2.33046897,3422.4,3422.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1737115596705,4.1892,3423.1,3422.4,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1737115596706,2.81746897,3423.1,3422.4,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1737115596910,1.144,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737115598914,1.72837,3423.0,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737115599215,2.33046897,3422.9,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737115599808,2.33046897,3422.9,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115600008,0.4545,3422.8,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115600808,2.33046897,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115601516,2.91485897,3422.9,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115602414,2.33046897,3422.9,3422.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737115602616,2.33046897,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115602806,0.5844,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115603011,2.33046897,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115603306,0.4847,3422.7,3422.6,3.79222]
["bitfinex-derivatives","ETHF0:USTF0",1737115603707,0.4847,3422.7,3422.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737115604517,0.4847,3422.7,3422.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737115604716,2.33046897,3422.6,3422.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737115605013,2.78056897,3422.6,3422.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737115605318,0.58445,3422.5,3422.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1737115605614,0.58445,3422.5,3422.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737115605813,0.58445,3422.5,3422.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1737115607014,3.36500897,3422.6,3422.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1737115607718,3.36500897,3422.6,3422.4,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737115608508,0.58445,3422.5,3422.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1737115608712,0.58445,3422.5,3422.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1737115609416,2.78056897,3422.6,3422.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737115609721,0.58446,3422.5,3422.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1737115609914,0.58446,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115610117,0.58446,3422.5,3422.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737115610417,1.03454,3422.6,3422.4,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737115610711,0.4847,3422.7,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737115611018,3.2078,3422.8,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115611215,6.68226897,3422.8,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115613112,3.47446897,3422.8,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737115614713,3.47446897,3422.8,3422.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737115615016,0.4841,3422.7,3422.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737115615217,0.9578,3422.7,3422.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737115615519,1.54222,3422.7,3422.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737115615721,0.9578,3422.7,3422.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737115615914,0.9578,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115616120,0.9578,3422.7,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737115620516,0.4841,3422.7,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737115620716,2.33046897,3422.7,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737115623521,2.33046897,3422.7,3422.2,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1737115623712,2.33046897,3422.4,3422.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737115623915,2.33046897,3422.4,3422.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737115624120,0.4497,3422.3,3422.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1737115624415,0.4497,3422.3,3422.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737115624618,0.4497,3422.3,3422.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737115624818,3.6575,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115625019,2.33046897,3421.8,3421.6,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1737115625213,2.33046897,3421.8,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737115625814,2.78016897,3421.8,3421.6,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1737115626121,2.78016897,3421.8,3421.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737115626321,2.78016897,3421.8,3421.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1737115626511,2.78016897,3421.8,3421.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737115626919,2.78016897,3421.8,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737115627320,2.78016897,3421.8,3421.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737115627520,2.78786897,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115627720,2.91512897,3421.3,3421.0,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737115627922,2.33046897,3421.1,3421.0,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737115628125,3.47446897,3421.1,3421.0,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737115628716,2.33046897,3421.7,3420.8,6.03526897]
["bitfinex-derivatives","ETHF0:USTF0",1737115628912,1.145,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115629116,1.145,3421.8,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737115630018,1.63754679,3422.6,3421.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1737115630212,0.22824679,3422.6,3422.5,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737115630414,0.22824679,3422.6,3422.5,2.91491897]
["bitfinex-derivatives","ETHF0:USTF0",1737115630720,2.33046897,3423.6,3422.8,2.33046897]
["bitfinex-derivatives","ETHF0:USTF0",1737115630926,1.145,3423.7,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737115631422,2.33046897,3424.5,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115631716,2.33046897,3424.5,3423.4,2.33046897]
["bitfinex-derivatives","ETHF0:USTF0",1737115631717,1.144,3424.5,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737115632515,1.144,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115632722,2.33046897,3424.3,3424.2,3.79196]
["bitfinex-derivatives","ETHF0:USTF0",1737115632924,2.33046897,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115634426,3.47446897,3424.3,3423.8,3.79202]
["bitfinex-derivatives","ETHF0:USTF0",1737115634726,2.33046897,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115635120,3.47446897,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115635322,3.2078,3425.0,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737115635517,6.68726897,3425.0,3424.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737115635723,5.53826897,3425.0,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737115636028,0.4749,3425.6,3424.2,6.99864897]
["bitfinex-derivatives","ETHF0:USTF0",1737115636029,1.149,3425.2,3425.1,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737115636325,1.149,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115636326,3.47946897,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737115636521,0.4982,3426.0,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737115636522,2.33046897,3425.7,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737115636722,0.4749,3426.4,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737115636723,1.149,3426.1,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115637022,1.149,3426.1,3426.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737115637726,1.149,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115638022,2.78317128,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115638227,2.78317128,3425.7,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737115638429,2.78317128,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115638627,2.78317128,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115638825,3.93217128,3425.3,3425.2,3.79179]
["bitfinex-derivatives","ETHF0:USTF0",1737115639034,3.93217128,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737115640329,1.149,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737115640629,2.78317128,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115640836,2.78317128,3425.9,3425.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737115641029,3.93217128,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115641235,2.78317128,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115641435,2.78317128,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115641636,2.78317128,3425.3,3425.2,3.79178]
["bitfinex-derivatives","ETHF0:USTF0",1737115641834,2.78317128,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115642029,2.78317128,3425.3,3425.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737115642234,2.78317128,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115642433,2.78317128,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115644435,2.78317128,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115645039,0.4785,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737115645237,0.4607,3425.2,3424.7,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1737115645238,1.149,3425.2,3424.7,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1737115645438,1.149,3425.2,3425.1,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737115647935,1.149,3425.2,3425.1,3.79181]
["bitfinex-derivatives","ETHF0:USTF0",1737115648235,2.78317128,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737115648437,3.93217128,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737115649034,3.93217128,3425.6,3425.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737115649536,2.78317128,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737115649732,3.93217128,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737115651837,2.78317128,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737115652031,3.93217128,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737115653543,1.149,3425.6,3425.5,3.79174]
["bitfinex-derivatives","ETHF0:USTF0",1737115653940,2.78317128,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115653941,3.93217128,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115654337,2.78317128,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115654538,3.93217128,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115655843,2.78317128,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115656045,3.93217128,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115657547,3.47751201,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115658247,2.32851201,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115658448,1.148,3426.1,3426.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737115663543,3.2078,3426.7,3426.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115663544,6.68431201,3426.7,3426.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115663739,6.68431201,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115663740,0.58375,3426.6,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115663939,1.148,3426.6,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115664148,2.32851201,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115665047,2.32851201,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115665249,2.91229201,3426.4,3426.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737115665950,2.32851201,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115666149,2.32851201,3426.1,3426.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737115666344,2.32851201,3426.1,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115666555,0.58385,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115668054,2.32851201,3426.1,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115668348,0.58392,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115668548,2.91242201,3425.7,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115668751,0.58392,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115670144,0.58394,3425.5,3425.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737115670344,2.32851201,3425.7,3425.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737115670555,2.32851201,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115670746,2.32851201,3425.4,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737115673955,2.91247201,3425.4,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737115675447,2.91247201,3425.4,3425.1,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737115675758,2.91247201,3425.4,3425.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737115675955,0.58396,3425.4,3425.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737115676155,2.32851201,3425.7,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737115676355,3.2078,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115676851,2.32851201,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115677057,4.06932201,3426.3,3426.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737115677462,3.48551201,3426.3,3425.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737115677654,3.48551201,3426.3,3425.7,1.92105]
["bitfinex-derivatives","ETHF0:USTF0",1737115677850,3.48551201,3426.3,3426.2,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737115678156,2.32851201,3426.3,3426.2,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737115678355,2.32851201,3426.3,3425.7,1.92105]
["bitfinex-derivatives","ETHF0:USTF0",1737115678657,2.32851201,3426.3,3425.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737115678858,2.91232201,3426.3,3426.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737115679256,3.2078,3426.5,3425.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737115679460,0.9221,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115679655,0.9221,3426.7,3426.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737115679958,0.9221,3426.7,3426.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115680155,2.32851201,3426.6,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115680351,2.32851201,3426.6,3426.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1737115680658,2.32851201,3426.6,3426.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115680858,2.32851201,3426.6,3426.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1737115681250,2.32851201,3426.3,3426.2,3.79162]
["bitfinex-derivatives","ETHF0:USTF0",1737115681860,2.32851201,3426.6,3426.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115682151,2.32851201,3426.6,3426.5,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115683356,2.32851201,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115683557,2.32851201,3426.6,3426.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737115684857,0.58377,3426.5,3426.2,3.79161]
["bitfinex-derivatives","ETHF0:USTF0",1737115685060,2.32851201,3426.3,3426.2,3.79161]
["bitfinex-derivatives","ETHF0:USTF0",1737115687268,2.91231201,3426.3,3426.2,3.79162]
["bitfinex-derivatives","ETHF0:USTF0",1737115687468,2.32851201,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115687865,2.32851201,3426.3,3426.2,3.79162]
["bitfinex-derivatives","ETHF0:USTF0",1737115688460,2.91231201,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115689263,2.32851201,3426.3,3426.2,3.79162]
["bitfinex-derivatives","ETHF0:USTF0",1737115690665,2.32851201,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115690666,2.91231201,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115691467,0.58387,3425.9,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115691669,3.26211201,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115692578,3.26211201,3425.8,3425.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737115692579,0.58392,3425.6,3425.4,3.79174]
["bitfinex-derivatives","ETHF0:USTF0",1737115692767,3.26211201,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115692968,3.26211201,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115693164,3.26211201,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115693368,3.26211201,3425.8,3425.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1737115693369,3.84600201,3425.8,3425.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1737115693569,3.26211201,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115694171,3.84600201,3425.8,3425.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1737115694674,3.84601201,3425.8,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115694865,0.5839,3425.7,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115695065,1.7379,3425.7,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115695271,1.154,3425.7,3425.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1737115695867,1.154,3425.7,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115696073,1.154,3425.7,3425.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1737115696275,1.154,3425.7,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115697677,1.154,3425.7,3425.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1737115697878,1.154,3425.7,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115698078,1.7379,3425.7,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115698977,1.154,3425.7,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115699677,1.7379,3425.7,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115702467,1.7379,3425.7,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115702468,0.58393,3425.6,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115702669,2.91245201,3425.5,3425.2,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737115702872,2.91245201,3425.5,3425.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737115702873,2.32851201,3425.5,3425.3,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737115704075,2.32851201,3425.5,3425.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737115704284,2.32851201,3425.5,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737115704477,2.32851201,3426.0,3425.4,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1737115704779,3.48251201,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115704979,3.48251201,3426.0,3425.5,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1737115704980,3.48251201,3426.0,3425.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115705174,4.06637201,3426.0,3425.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115705572,4.06637201,3426.0,3425.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737115705776,2.32851201,3425.9,3425.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737115706175,2.32851201,3425.9,3425.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737115706568,2.32851201,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115710777,2.32851201,3426.2,3426.1,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737115712985,3.2078,3426.5,3425.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737115713181,3.79157,3426.5,3426.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737115713682,0.58377,3426.5,3426.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737115713886,1.154,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115714188,2.32851201,3426.3,3426.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737115721480,2.32851201,3426.3,3426.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115721481,0.58382,3426.2,3426.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115721687,1.06362,3426.2,3426.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115721887,0.58386,3426.0,3425.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115722085,2.79151201,3425.9,3425.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115722482,2.79151201,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115722695,3.37538201,3425.9,3425.6,3.79171]
["bitfinex-derivatives","ETHF0:USTF0",1737115722982,2.79151201,3425.9,3425.6,3.79171]
["bitfinex-derivatives","ETHF0:USTF0",1737115723180,2.79151201,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115723389,3.37539201,3425.9,3425.6,3.79171]
["bitfinex-derivatives","ETHF0:USTF0",1737115724888,2.79151201,3425.9,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115725096,3.37538201,3425.9,3425.6,3.79171]
["bitfinex-derivatives","ETHF0:USTF0",1737115725394,2.79151201,3425.9,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115725591,3.37538201,3425.9,3425.6,3.79171]
["bitfinex-derivatives","ETHF0:USTF0",1737115726194,2.79151201,3425.9,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115727394,0.487,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115727596,2.80831201,3426.2,3425.7,1.94396]
["bitfinex-derivatives","ETHF0:USTF0",1737115727597,1.148,3426.0,3425.7,1.94396]
["bitfinex-derivatives","ETHF0:USTF0",1737115727799,1.148,3426.0,3425.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737115727985,1.148,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115735695,3.47651201,3426.2,3426.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737115737698,3.47651201,3426.2,3425.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737115737899,1.148,3426.2,3426.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737115738105,1.73182,3426.2,3426.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737115738394,1.148,3426.2,3426.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737115738993,1.73182,3426.2,3425.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737115739195,2.32851201,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115741400,2.32851201,3425.9,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115741401,2.91239201,3425.9,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115741703,2.91239201,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115741895,0.58386,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115742201,2.32851201,3426.1,3425.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737115742398,0.58389,3425.8,3425.6,3.79171]
["bitfinex-derivatives","ETHF0:USTF0",1737115742703,2.91240201,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115742902,2.32851201,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115743395,1.4162,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115743593,2.0001,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115745398,1.4162,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115745898,1.4162,3425.7,3425.6,3.79172]
["bitfinex-derivatives","ETHF0:USTF0",1737115746100,1.4162,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115746606,2.91241201,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115746906,2.32851201,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115750807,1.6144,3426.3,3426.2,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737115751111,2.32851201,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115751403,3.47651201,3426.7,3426.6,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737115752902,1.148,3426.8,3426.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737115754109,3.96621201,3427.0,3426.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737115754314,2.81821201,3427.0,3426.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737115754606,2.81821201,3427.0,3426.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737115754607,3.96621201,3427.0,3426.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737115755410,3.96621201,3427.0,3426.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737115755411,4.54989201,3427.0,3426.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737115755613,3.96621201,3427.0,3426.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737115756311,4.54989201,3427.0,3426.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737115757405,4.54989201,3427.0,3426.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1737115757606,2.32851201,3426.7,3426.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1737115757808,2.32851201,3426.7,3426.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1737115758105,2.91224201,3426.7,3426.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1737115758306,3.40404201,3426.7,3426.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1737115759311,6.61184201,3426.7,3426.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1737115760019,0.58387,3426.0,3425.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737115760206,2.1053,3425.9,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115760406,2.1053,3425.9,3425.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115760607,2.1053,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115762106,1.6335,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115763508,2.32851201,3426.1,3425.4,4.66767]
["bitfinex-derivatives","ETHF0:USTF0",1737115763712,2.32851201,3426.1,3426.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737115764214,1.6307,3426.2,3426.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737115764409,1.6307,3426.2,3425.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737115764707,2.32851201,3426.0,3425.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737115764914,2.32851201,3426.0,3425.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1737115770322,2.32851201,3426.0,3425.9,1.30656]
["bitfinex-derivatives","ETHF0:USTF0",1737115772816,2.32851201,3426.0,3425.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1737115774921,2.32851201,3426.0,3425.9,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1737115775116,2.32851201,3426.0,3425.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115776119,5.24087402,3426.0,3425.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115776313,2.91236201,3426.0,3425.9,0.07944706]
["bitfinex-derivatives","ETHF0:USTF0",1737115776518,2.32851201,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115776722,2.32851201,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115777025,2.91245201,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115778120,2.91245201,3425.5,3424.5,1.46028]
["bitfinex-derivatives","ETHF0:USTF0",1737115778121,2.32851201,3425.5,3424.9,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737115778325,0.58403,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115778628,2.78531201,3424.9,3424.3,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1737115778813,2.32851201,3424.4,3424.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737115779421,2.32851201,3424.4,3424.3,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1737115780023,2.32851201,3424.4,3424.3,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1737115780628,1.144,3424.6,3424.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737115780830,2.32851201,3425.0,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737115781127,3.47251201,3425.0,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737115784021,3.47251201,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115784325,3.47251201,3425.0,3424.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737115785525,3.47251201,3425.0,3424.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737115785824,2.32851201,3424.6,3424.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115786127,2.32851201,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737115786922,2.32851201,3424.6,3424.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115787233,2.79591201,3424.6,3424.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115787527,3.38001201,3424.6,3424.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737115787824,3.38001201,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737115790426,1.144,3425.0,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737115790625,0.9763,3425.1,3424.6,4.66803]
["bitfinex-derivatives","ETHF0:USTF0",1737115790825,1.144,3425.0,3424.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737115793729,1.144,3425.0,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737115796439,3.30481201,3425.1,3424.6,4.66803]
["bitfinex-derivatives","ETHF0:USTF0",1737115796440,3.95681201,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737115800147,2.81281201,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737115800350,3.95681201,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737115801347,2.32851201,3425.1,3425.0,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1737115801945,1.144,3425.2,3425.1,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737115802251,1.144,3425.2,3425.1,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1737115802444,1.144,3425.2,3425.1,1.53201]
["bitfinex-derivatives","ETHF0:USTF0",1737115805552,1.144,3425.2,3425.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737115805855,1.144,3425.2,3425.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1737115811453,3.47251201,3425.2,3425.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1737115812453,2.32851201,3425.2,3425.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1737115812648,2.78911201,3425.8,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737115812849,1.144,3425.7,3425.4,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1737115813054,3.93311201,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115814255,2.32851201,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115829560,2.82481201,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115832673,2.32851201,3426.1,3426.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737115832976,4.44081201,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115833179,3.29681201,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115834068,3.29681201,3426.4,3425.8,4.66749]
["bitfinex-derivatives","ETHF0:USTF0",1737115834268,2.32851201,3426.1,3426.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737115835471,2.32851201,3426.1,3425.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737115835780,0.4881,3426.0,3425.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737115836767,3.29681201,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115837172,4.44081201,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115838481,0.4842,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115839571,0.4809,3426.5,3426.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737115841079,0.9731,3426.5,3426.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737115852974,2.32851201,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115853176,0.9209,3426.9,3426.8,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737115857881,1.144,3427.1,3427.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737115858184,3.75331201,3427.3,3427.2,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737115858383,4.89731201,3427.3,3427.2,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737115858784,4.89731201,3427.3,3426.8,1.45928]
["bitfinex-derivatives","ETHF0:USTF0",1737115858983,2.32851201,3427.0,3426.6,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1737115859287,2.32851201,3427.0,3426.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737115862781,2.32851201,3427.0,3426.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737115862986,0.58366,3427.1,3426.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737115863188,2.32851201,3426.9,3426.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737115863382,2.32851201,3426.9,3426.8,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737115864689,0.58375,3426.6,3426.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115864987,5.03508201,3426.5,3426.2,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1737115865189,4.45131201,3426.5,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737115865986,5.03508201,3426.5,3425.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1737115866187,5.03508201,3426.5,3426.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737115866383,0.58387,3426.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115866577,0.9798,3425.9,3425.4,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1737115866781,2.32851201,3425.7,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115866978,0.58392,3425.6,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115867382,6.67931201,3425.7,3425.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1737115867582,2.32851201,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115867789,0.58397,3425.3,3424.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737115867985,0.496,3425.2,3425.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737115868188,1.143,3425.7,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737115871389,1.143,3425.7,3425.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737115871792,2.32851201,3425.6,3425.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737115872590,1.143,3425.7,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737115873388,7.7698,3427.8,3425.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1737115873389,2.32851201,3426.5,3425.4,3.24661201]
["bitfinex-derivatives","ETHF0:USTF0",1737115873589,1.144,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115873894,0.9409,3426.7,3426.6,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737115878588,0.4731,3426.7,3426.6,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737115879995,3.47251201,3426.8,3426.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737115880698,0.4922,3426.9,3426.8,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737115885095,0.4513,3427.0,3426.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737115886900,2.32851201,3427.1,3427.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737115891504,2.32851201,3427.1,3426.9,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737115891799,2.32851201,3427.1,3427.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737115897307,1.143,3427.7,3427.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737115897506,2.0788,3427.7,3427.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737115897711,2.0788,3427.7,3427.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1737115897998,2.0788,3427.7,3427.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737115898404,2.66236,3427.7,3427.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737115898593,2.0788,3427.7,3427.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737115898793,2.0788,3427.7,3427.1,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1737115898996,2.0788,3427.7,3427.6,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737115906204,0.9358,3427.7,3427.6,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737115906405,2.0788,3427.7,3427.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737115906606,2.0788,3427.7,3427.6,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737115907204,2.0788,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115907500,2.91213201,3427.4,3427.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737115907703,2.32851201,3427.4,3427.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737115907904,2.91214201,3427.4,3427.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737115908705,2.32851201,3427.4,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115909013,2.91213201,3427.4,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115909716,2.91213201,3427.4,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115910015,2.32851201,3427.4,3427.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737115910209,4.40731201,3427.7,3427.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737115910407,4.99087201,3427.7,3427.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737115910801,4.40731201,3427.7,3427.1,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1737115911001,2.0788,3427.7,3427.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737115911211,2.32851201,3427.3,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115911410,0.9271,3427.2,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115912409,0.9271,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115912601,0.4725,3427.1,3427.0,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1737115916010,0.4725,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115916319,0.4725,3427.1,3427.0,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1737115918314,1.05617,3427.1,3426.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737115918615,2.32851201,3427.0,3426.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737115918812,2.32851201,3427.0,3426.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737115920014,2.32851201,3427.0,3426.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1737115920317,2.32851201,3427.0,3426.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737115920713,2.32851201,3427.0,3426.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1737115920909,0.58371,3426.9,3426.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737115921109,2.32851201,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115921320,0.4725,3427.1,3427.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737115921717,1.6155,3427.1,3427.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737115922321,1.6155,3427.1,3426.6,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1737115922515,1.6155,3427.1,3426.9,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737115923118,2.32851201,3427.0,3426.9,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737115923322,2.32851201,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115923522,2.32851201,3427.0,3426.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737115923816,2.32851201,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115924123,2.32851201,3426.7,3426.5,3.79155]
["bitfinex-derivatives","ETHF0:USTF0",1737115924524,0.4683,3426.6,3426.5,3.79155]
["bitfinex-derivatives","ETHF0:USTF0",1737115924824,0.4683,3426.6,3426.5,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1737115927419,2.32851201,3426.7,3426.5,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1737115927420,0.4725,3427.1,3426.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737115927623,1.93714,3427.2,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115927624,0.478,3427.2,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115930424,2.82611201,3427.3,3426.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1737115930618,2.82611201,3427.3,3427.2,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737115931121,2.32851201,3427.9,3427.8,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737115931326,2.32851201,3427.9,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115931522,2.91204201,3427.9,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115931822,0.4779,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115932026,0.9514,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115932524,0.9514,3427.8,3427.7,3.79136]
["bitfinex-derivatives","ETHF0:USTF0",1737115932917,0.9514,3427.8,3427.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737115933122,0.9514,3427.8,3427.6,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737115933715,0.9514,3427.8,3427.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737115934129,3.27991201,3427.8,3427.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737115936432,2.32851201,3427.8,3427.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737115936732,0.4903,3428.0,3427.9,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737115937026,3.2078,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115937229,3.2078,3428.5,3428.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737115937426,2.32851201,3428.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115937625,2.32851201,3428.7,3428.6,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737115938027,2.32851201,3428.7,3428.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737115938532,2.32851201,3428.7,3428.5,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737115938920,2.32851201,3428.7,3428.6,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737115939125,5.53631201,3429.0,3428.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737115939325,1.444,3429.1,3428.9,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737115939529,0.4824,3429.1,3429.0,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737115939724,3.47151201,3429.3,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115939928,3.47151201,3429.3,3428.7,3.79119]
["bitfinex-derivatives","ETHF0:USTF0",1737115939929,2.32851201,3428.8,3428.7,3.79119]
["bitfinex-derivatives","ETHF0:USTF0",1737115941231,2.32851201,3428.8,3428.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737115941232,1.45849,3428.7,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115941434,0.58355,3427.8,3427.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737115941626,2.32851201,3427.7,3427.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737115941821,1.143,3427.9,3427.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737115941822,0.58355,3427.8,3427.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737115942028,1.143,3427.9,3427.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737115942029,3.47151201,3427.9,3427.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737115942433,3.47151201,3427.9,3427.6,1.53676]
["bitfinex-derivatives","ETHF0:USTF0",1737115942732,3.47151201,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115942933,2.32851201,3427.4,3427.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737115943132,0.58365,3427.3,3427.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737115943835,0.58363,3427.3,3427.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737115944434,0.58363,3427.3,3427.0,1.53688]
["bitfinex-derivatives","ETHF0:USTF0",1737115945036,2.32851201,3427.4,3427.0,1.53688]
["bitfinex-derivatives","ETHF0:USTF0",1737115945235,2.91213201,3427.4,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115946128,2.32851201,3427.4,3427.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737115946436,3.2078,3427.5,3427.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737115947133,2.32851201,3427.7,3427.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737115947725,0.58354,3427.9,3427.0,2.41237]
["bitfinex-derivatives","ETHF0:USTF0",1737115947726,1.143,3427.9,3427.6,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1737115948432,1.72653,3427.9,3427.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737115948628,2.32851201,3427.7,3427.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737115948834,2.91207201,3427.7,3427.1,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1737115949024,2.91207201,3427.7,3427.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737115949530,2.91207201,3427.7,3427.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737115949737,2.32851201,3427.7,3427.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737115949927,2.32851201,3427.7,3427.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737115950128,2.32851201,3427.7,3427.1,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1737115950129,0.5836,3427.5,3427.1,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1737115950330,3.674,3427.6,3427.1,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1737115950632,0.5836,3427.5,3427.1,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1737115951737,2.32851201,3427.3,3427.1,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1737115952133,2.32851201,3427.3,3427.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737115952336,1.06425,3427.2,3427.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737115952839,0.4806,3427.2,3427.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737115953032,0.4806,3427.2,3427.0,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1737115956038,0.4806,3427.2,3427.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737115956235,2.32851201,3427.3,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115956436,2.32851201,3427.3,3427.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737115956829,6.01141201,3427.6,3427.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737115957340,6.59500201,3427.6,3427.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737115957538,1.143,3427.5,3427.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737115959340,1.7266,3427.5,3427.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737115959741,1.143,3427.5,3427.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737115960240,7.73800201,3427.6,3427.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737115960633,7.73800201,3427.6,3427.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737115961041,0.5836,3427.5,3427.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737115961542,3.2078,3427.4,3427.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737115963740,0.5837,3426.9,3426.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737115963945,0.58376,3426.6,3426.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737115964145,2.32851201,3426.5,3426.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737115964443,0.5838,3426.3,3426.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737115964639,0.5838,3426.3,3426.0,1.53354]
["bitfinex-derivatives","ETHF0:USTF0",1737115965039,0.58385,3426.1,3425.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115965235,2.32851201,3425.9,3425.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115965442,2.91239201,3425.9,3425.6,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1737115965647,2.32851201,3425.9,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115966549,0.58389,3425.8,3425.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737115966845,2.91239201,3425.9,3425.6,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1737115967046,2.91239201,3425.9,3425.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737115967245,2.32851201,3425.9,3425.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115968151,2.91238201,3425.9,3425.6,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1737115968543,2.32851201,3425.9,3425.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737115968747,2.91239201,3425.9,3425.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1737115969345,2.32851201,3425.9,3425.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737115969548,2.32851201,3425.9,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737115969951,2.91239201,3425.9,3425.6,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1737115970245,5.53631201,3425.8,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115970452,3.2078,3425.4,3425.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737115970655,0.58398,3425.3,3425.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737115970847,2.32851201,3425.1,3425.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737115971354,2.32851201,3425.1,3425.0,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1737115971542,2.32851201,3425.1,3425.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737115971947,2.32851201,3425.1,3425.0,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1737115974262,2.32851201,3425.7,3425.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737115974453,2.32851201,3425.7,3425.5,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737115974858,2.32851201,3425.7,3425.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737115975161,2.32851201,3425.7,3425.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737115976262,3.47651201,3425.7,3425.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737115976858,2.32851201,3425.7,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737115978166,1.148,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737115978460,2.32851201,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737115981164,5.53631201,3426.6,3426.5,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737115983868,5.53631201,3426.6,3426.5,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1737115984566,2.32851201,3426.9,3426.8,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737115986164,2.32851201,3426.9,3426.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737115986368,2.32851201,3426.9,3426.8,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737115988275,4.3548,3427.2,3426.6,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1737115988571,4.3548,3427.2,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115988769,6.68331201,3427.2,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115989776,5.53631201,3427.2,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115990273,3.2078,3427.2,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115990576,5.53631201,3427.2,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115990877,5.53631201,3427.2,3427.0,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737115992273,5.53631201,3427.2,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737115993080,5.53631201,3427.2,3426.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737115993375,2.32851201,3426.9,3426.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737115993576,2.32851201,3426.9,3426.8,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737115994077,2.32851201,3426.9,3426.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737115994276,2.32851201,3426.9,3426.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737115994682,2.32851201,3426.9,3426.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1737115994887,2.32851201,3426.9,3426.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737115995174,2.32851201,3426.9,3426.8,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737115999984,5.53631201,3427.2,3426.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737116000182,5.53631201,3427.2,3426.7,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1737116000383,5.53631201,3427.2,3427.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737116001286,5.53631201,3427.2,3427.0,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737116001883,6.11996201,3427.2,3426.9,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737116002180,2.32851201,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116002387,2.91220201,3427.0,3426.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737116004182,2.32851201,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116004387,2.32851201,3426.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116004589,2.32851201,3426.6,3426.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737116005389,6.67931201,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116005686,0.58385,3426.0,3425.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737116005887,2.32851201,3425.9,3425.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737116006084,2.32851201,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737116006690,1.143,3425.7,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737116008185,1.143,3426.0,3425.5,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1737116008392,1.143,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737116012195,3.2078,3426.6,3425.9,8.44631201]
["bitfinex-derivatives","ETHF0:USTF0",1737116012394,3.2078,3426.6,3426.5,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737116012791,2.32851201,3426.8,3426.5,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737116013198,2.91223201,3426.8,3426.5,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737116013697,2.91223201,3426.8,3426.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737116013698,2.32851201,3426.8,3426.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737116014090,2.32851201,3426.8,3426.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1737116014292,2.32851201,3426.5,3426.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737116016597,0.4821,3426.9,3426.1,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1737116016598,2.32851201,3426.8,3426.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737116016997,2.32851201,3426.8,3426.3,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1737116017497,2.32851201,3426.8,3426.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737116019095,3.2078,3427.0,3426.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737116022297,3.2078,3427.0,3426.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116022498,3.2078,3427.0,3426.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737116025603,3.2078,3427.0,3426.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116025800,2.32851201,3426.8,3426.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737116026204,0.58373,3426.7,3426.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737116026404,2.32851201,3426.8,3426.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737116026405,2.82021201,3426.6,3426.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737116026605,3.27831201,3426.6,3426.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737116027904,2.78661201,3426.6,3426.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737116028113,2.78661201,3426.6,3426.5,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1737116031514,0.58394,3425.5,3425.4,4.58661446]
["bitfinex-derivatives","ETHF0:USTF0",1737116031722,0.58395,3425.4,3425.3,6.87992169]
["bitfinex-derivatives","ETHF0:USTF0",1737116031911,0.58395,3425.4,3425.3,3.14083135]
["bitfinex-derivatives","ETHF0:USTF0",1737116031912,1.06825,3425.4,3425.3,3.14083135]
["bitfinex-derivatives","ETHF0:USTF0",1737116032118,1.52815,3425.4,3425.3,2.91258456]
["bitfinex-derivatives","ETHF0:USTF0",1737116033025,0.9442,3425.4,3425.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116033216,0.58397,3425.3,3425.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116033417,0.9442,3425.4,3424.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116033720,2.32851201,3424.8,3424.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116035419,2.91257201,3424.8,3424.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116035821,0.58407,3424.7,3424.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116036621,2.32851201,3424.8,3424.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116036821,2.91257201,3424.8,3424.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116037021,2.32851201,3424.8,3424.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116037222,2.91257201,3424.8,3424.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116037724,2.91257201,3424.8,3424.6,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1737116038128,2.32851201,3424.8,3424.6,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1737116038422,2.32851201,3424.8,3424.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116038818,2.32851201,3424.8,3424.6,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1737116039817,2.91257201,3424.8,3424.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116040023,0.58407,3424.7,3424.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116040229,2.32851201,3424.8,3424.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116040424,2.91257201,3424.8,3424.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116040630,2.32851201,3424.8,3424.6,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1737116041925,2.32851201,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737116042123,2.32851201,3424.8,3424.6,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1737116042525,2.32851201,3424.8,3424.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737116042826,2.32851201,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737116043426,2.32851201,3425.4,3424.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737116043629,3.47251201,3425.4,3424.8,4.37015]
["bitfinex-derivatives","ETHF0:USTF0",1737116044227,3.47251201,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116044426,3.47251201,3425.4,3424.8,4.37015]
["bitfinex-derivatives","ETHF0:USTF0",1737116044621,3.47251201,3425.4,3425.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737116044823,3.47251201,3425.4,3425.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1737116045835,3.47251201,3425.4,3425.3,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1737116046132,3.47251201,3425.4,3425.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1737116047228,3.47251201,3425.4,3425.3,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1737116047730,3.47251201,3425.4,3425.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1737116048332,3.47251201,3425.4,3424.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737116048529,0.58399,3425.2,3424.9,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1737116048734,1.6344,3425.4,3424.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737116048933,0.584,3425.2,3424.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1737116049135,0.584,3425.2,3424.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737116049538,1.6344,3425.4,3424.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737116049731,2.32851201,3425.0,3424.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737116050935,2.32851201,3425.0,3424.9,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1737116051839,2.32851201,3425.0,3424.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737116052737,2.32851201,3425.0,3424.9,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1737116053134,2.32851201,3425.0,3424.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737116054037,2.32851201,3425.0,3424.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737116054038,0.58404,3424.9,3424.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737116055239,2.91254201,3425.0,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737116055433,2.32851201,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737116055836,2.32851201,3424.8,3424.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737116056035,2.32851201,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737116057938,2.91258201,3424.8,3424.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737116058143,2.91258201,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737116058640,2.91258201,3424.8,3424.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737116058838,2.91258201,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737116059634,2.32851201,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737116060337,2.91258201,3424.8,3424.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737116060545,2.91258201,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737116061738,2.32851201,3424.8,3424.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737116062343,2.32851201,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737116063844,2.91257201,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737116064247,2.32851201,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737116064842,2.91258201,3424.8,3424.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737116065147,3.2078,3424.7,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737116065343,2.32851201,3424.4,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737116066846,2.91263201,3424.4,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737116067443,2.32851201,3424.4,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737116067744,2.91263201,3424.4,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737116068550,2.32851201,3424.4,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737116068951,2.91263201,3424.4,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737116069453,2.32851201,3424.4,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737116069654,2.32851201,3424.4,3424.0,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1737116069655,5.53631201,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116069951,3.2078,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116070746,2.32851201,3425.3,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116070942,2.32851201,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116078257,1.146,3425.5,3424.8,7.57795]
["bitfinex-derivatives","ETHF0:USTF0",1737116078562,3.47451201,3425.5,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737116079460,3.47451201,3425.5,3425.4,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1737116081361,2.32851201,3425.8,3425.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116081559,12.3577455,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116081560,10.2959455,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116082660,10.2959455,3425.9,3425.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1737116082661,0.58391,3425.7,3425.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1737116082865,0.58391,3425.7,3425.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737116082866,2.32851201,3425.6,3425.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737116083368,2.91244201,3425.6,3425.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116083661,2.32851201,3425.6,3425.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1737116083867,2.91243201,3425.6,3425.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1737116084069,2.32851201,3425.6,3425.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116084370,0.58394,3425.5,3425.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116084967,1.03794,3425.5,3425.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116085167,1.96264,3425.5,3425.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116085470,5.17044,3425.5,3425.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116085864,4.5865,3425.5,3425.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116086376,5.17044,3425.5,3425.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116086567,0.58399,3425.2,3424.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737116086773,2.32851201,3425.0,3424.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737116087367,4.3528,3425.1,3424.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737116087574,2.32851201,3425.0,3424.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1737116087775,2.32851201,3425.0,3424.8,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737116088272,2.32851201,3425.0,3424.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737116088577,2.32851201,3424.7,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737116089264,2.32851201,3425.0,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737116090071,3.2078,3425.1,3424.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737116090272,3.2078,3425.5,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737116090471,4.3518,3425.5,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737116092470,4.3518,3425.5,3425.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1737116092670,2.32851201,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116095477,3.2078,3425.5,3425.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1737116095678,3.2078,3425.5,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737116097172,5.53631201,3425.5,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737116098981,2.32851201,3425.5,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737116099682,4.05640201,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737116100477,3.47251201,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737116101680,2.32851201,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737116101881,3.2078,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737116102789,3.2078,3426.0,3425.9,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1737116103086,2.32851201,3426.2,3426.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737116104076,3.2078,3426.4,3425.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116104283,3.2078,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737116104484,5.53631201,3426.4,3426.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737116104993,5.53631201,3426.4,3426.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737116105182,0.58385,3426.0,3425.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116105383,6.12016201,3426.0,3425.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116105788,0.58391,3425.7,3425.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737116105991,6.68031201,3425.6,3425.0,2.91353]
["bitfinex-derivatives","ETHF0:USTF0",1737116106285,6.68031201,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737116110391,5.53631201,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737116111294,3.2078,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737116111500,3.47251201,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116113095,2.32851201,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116113799,2.32851201,3425.9,3425.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737116114202,0.58389,3425.8,3425.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737116114396,0.58389,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737116114792,2.78091201,3425.9,3425.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737116115099,3.36478201,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116115296,3.36479201,3425.9,3425.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116115692,2.78091201,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116115904,3.36478201,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116116505,2.91238201,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116116705,0.58389,3425.8,3425.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737116116901,2.32851201,3425.9,3425.2,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1737116116902,2.91239201,3425.9,3425.3,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1737116117107,0.58388,3425.9,3425.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116118007,3.2078,3426.0,3425.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1737116118310,2.32851201,3425.5,3424.8,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1737116118499,2.32851201,3425.2,3425.1,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116121605,2.32851201,3425.2,3425.0,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1737116121799,0.58402,3425.0,3424.9,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1737116122105,0.58402,3425.0,3424.9,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1737116123899,0.58402,3425.0,3424.9,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116125318,0.58402,3425.0,3424.9,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1737116125703,1.72801,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116129217,1.144,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116131013,2.32851201,3425.5,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737116131205,1.144,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737116131405,3.47251201,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737116135115,3.2078,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737116138918,3.47251201,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116141421,2.32851201,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116147520,2.91238201,3425.9,3425.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116147823,2.32851201,3425.9,3425.2,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737116148024,0.4655,3425.8,3425.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737116148220,0.5839,3425.7,3425.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737116148621,0.58392,3425.6,3425.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737116148822,0.4655,3425.8,3425.2,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737116149023,2.32851201,3425.3,3425.2,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1737116149224,2.32851201,3425.3,3425.2,4.72388]
["bitfinex-derivatives","ETHF0:USTF0",1737116149925,2.91248201,3425.3,3425.2,4.72388]
["bitfinex-derivatives","ETHF0:USTF0",1737116152031,6.12028201,3425.3,3425.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1737116152430,6.12028201,3425.3,3425.2,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1737116153627,5.53631201,3425.3,3425.2,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1737116155333,0.58399,3425.2,3425.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116155535,1.05639,3425.2,3425.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116156128,0.4724,3425.2,3425.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737116158433,1.05639,3425.2,3425.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737116158830,0.4724,3425.2,3425.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737116159234,0.4724,3425.2,3425.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116159438,2.32851201,3425.1,3425.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116160043,2.91251201,3425.1,3425.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116160337,2.32851201,3425.1,3425.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116160939,2.32851201,3425.1,3424.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737116161137,0.58407,3424.8,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737116161436,2.91258201,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737116162238,2.32851201,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116162437,0.58407,3424.7,3424.5,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737116162636,1.144,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116162843,1.144,3424.6,3424.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737116163137,0.58412,3424.4,3424.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737116163341,3.2078,3424.4,3424.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737116163637,0.58416,3424.3,3424.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737116163837,3.79194,3424.4,3424.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1737116164039,3.2078,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737116164833,3.79194,3424.4,3424.1,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737116165152,2.32851201,3424.2,3424.1,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737116165640,2.32851201,3424.2,3424.1,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1737116166030,2.32851201,3424.2,3424.1,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737116168740,2.32851201,3424.2,3423.6,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1737116168940,2.32851201,3423.8,3423.6,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1737116169146,2.32851201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116170044,1.144,3424.0,3423.7,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1737116170239,1.144,3424.0,3423.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737116173546,2.32851201,3424.1,3424.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737116175645,0.58424,3423.8,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737116175837,0.58425,3423.7,3423.6,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116176146,6.12054201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116176346,5.53631201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116176644,6.12054201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116176834,0.58425,3423.7,3423.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737116177039,0.58425,3423.7,3423.5,16.04276]
["bitfinex-derivatives","ETHF0:USTF0",1737116177242,0.58426,3423.6,3423.5,15.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737116177447,0.58426,3423.6,3423.5,16.04278]
["bitfinex-derivatives","ETHF0:USTF0",1737116177649,0.58426,3423.6,3423.5,15.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737116178950,0.58426,3423.6,3423.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1737116188050,0.58426,3423.6,3423.5,15.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737116188744,1.03826,3423.7,3423.5,15.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737116189139,5.53631201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116189343,6.68031201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116189549,6.68031201,3423.8,3423.7,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1737116193343,4.3518,3424.6,3423.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1737116193647,6.68031201,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737116194854,6.68031201,3424.6,3424.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737116195168,6.68031201,3424.6,3424.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737116195450,6.68031201,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737116195647,6.68031201,3424.6,3424.4,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737116195957,7.26442201,3424.6,3424.3,1.56523]
["bitfinex-derivatives","ETHF0:USTF0",1737116196251,6.68031201,3424.6,3424.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737116196449,0.58412,3424.4,3424.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737116196649,2.32851201,3424.2,3424.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737116197049,5.53631201,3424.2,3424.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737116197447,5.53631201,3424.2,3423.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737116197753,2.32851201,3423.8,3423.7,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1737116197952,3.47251201,3423.8,3423.7,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1737116198153,3.47251201,3423.8,3423.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737116199351,4.05674201,3423.8,3423.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737116200149,3.47251201,3423.8,3423.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737116200351,3.47251201,3423.8,3423.6,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1737116200654,4.05674201,3423.8,3423.6,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1737116200857,3.47251201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116202052,2.32851201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116202354,2.32851201,3424.1,3424.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737116204458,2.32851201,3424.4,3423.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737116204752,9.1499455,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737116205457,3.47251201,3424.7,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737116206455,2.32851201,3424.7,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737116207162,2.32851201,3424.7,3424.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1737116212354,5.53631201,3424.7,3424.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1737116212558,6.12038201,3424.7,3424.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1737116212859,6.12038201,3424.7,3424.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737116213261,6.12038201,3424.7,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737116213765,5.53631201,3424.7,3424.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737116213963,0.5841,3424.6,3424.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737116214165,0.58415,3424.3,3424.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737116214467,2.91266201,3424.3,3424.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737116214663,2.91266201,3424.3,3424.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737116214864,2.32851201,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116215164,2.32851201,3423.8,3423.7,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1737116215354,3.47251201,3423.8,3423.7,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1737116215559,3.47251201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116219965,4.05674201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116220159,7.26454201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116220560,6.68031201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116220765,3.47251201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116221958,4.05674201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116222561,3.47251201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116222961,4.05674201,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116223565,3.47251201,3423.8,3423.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737116223765,0.58426,3423.6,3423.5,10.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737116224164,0.58426,3423.6,3423.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737116224359,4.27575,3423.7,3423.5,10.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737116224666,3.6915,3423.7,3423.5,10.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737116224965,3.6915,3423.7,3423.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737116225170,1.05336,3423.6,3423.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737116225965,3.38187201,3423.6,3423.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737116227766,0.58435,3423.1,3423.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1737116227967,6.12066201,3423.1,3423.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1737116228167,6.12066201,3423.1,3422.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737116228364,1.144,3423.0,3422.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737116231063,3.2078,3423.1,3422.6,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1737116231265,3.2078,3423.1,3423.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737116231463,4.3518,3423.1,3423.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737116231858,4.3518,3423.1,3422.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1737116232064,2.32851201,3422.8,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737116236265,6.68031201,3423.1,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737116236473,2.88031201,3423.1,3423.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737116237069,2.88031201,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116237268,2.32851201,3422.8,3422.7,3.79221]
["bitfinex-derivatives","ETHF0:USTF0",1737116237570,3.47251201,3422.8,3422.7,3.79221]
["bitfinex-derivatives","ETHF0:USTF0",1737116239474,2.32851201,3423.1,3422.7,3.79221]
["bitfinex-derivatives","ETHF0:USTF0",1737116239667,3.47251201,3423.1,3423.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737116242076,3.47251201,3423.1,3423.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1737116242375,1.144,3423.1,3423.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1737116242778,2.32851201,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737116242974,2.32851201,3423.7,3423.1,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737116243178,2.32851201,3423.7,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737116243378,3.47251201,3423.7,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737116243573,2.32851201,3423.7,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737116243784,3.47251201,3423.7,3423.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737116244976,3.47251201,3423.7,3423.1,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1737116245176,2.32851201,3423.4,3423.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737116245380,2.91282201,3423.4,3423.1,1.53994]
["bitfinex-derivatives","ETHF0:USTF0",1737116245678,2.91282201,3423.4,3423.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737116245883,2.32851201,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737116247683,3.47251201,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737116252778,2.32851201,3423.4,3423.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737116267093,1.144,3423.6,3423.1,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1737116267392,1.144,3423.6,3423.5,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737116268895,1.144,3423.6,3423.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1737116273595,1.72826,3423.6,3423.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1737116273794,1.144,3423.6,3423.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1737116275701,1.72826,3423.6,3423.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1737116275896,2.21176,3423.6,3423.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1737116276101,2.60782648,3423.6,3423.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1737116276292,0.58431,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116276497,2.91282201,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116277505,2.32851201,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116277805,3.47251201,3423.6,3423.2,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1737116277997,3.47251201,3423.6,3423.5,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737116278196,2.32851201,3423.6,3423.5,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737116278402,3.47251201,3423.6,3423.5,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737116279609,3.86853592,3423.6,3423.5,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737116280811,4.45280592,3423.6,3423.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737116281004,0.39602391,3423.5,3423.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737116283200,3.47251201,3423.6,3423.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1737116283407,3.47251201,3423.6,3423.5,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737116283605,3.8685315,3423.6,3423.5,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737116284003,3.8685315,3423.6,3423.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1737116284207,0.39601949,3423.5,3423.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737116284504,0.58434,3423.2,3423.0,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1737116284709,2.32851201,3423.1,3423.0,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1737116292214,2.32851201,3423.1,3423.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737116293316,2.91287201,3423.1,3423.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737116293622,2.32851201,3423.1,3422.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737116293822,2.32851201,3423.1,3423.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737116295320,10.34372931,3423.1,3423.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737116295524,10.92807931,3423.1,3422.9,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1737116295925,10.34372931,3423.1,3423.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737116296117,10.92808931,3423.1,3422.9,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1737116297613,0.58436,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737116297818,10.34372931,3423.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116298019,0.58438,3423.0,3422.8,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1737116298728,10.92807931,3423.1,3422.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737116299025,10.34372931,3423.1,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737116299227,10.92808931,3423.1,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737116300023,10.34372931,3423.1,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737116300228,10.92808931,3423.1,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737116300525,0.58436,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737116300731,2.91287201,3423.1,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737116301024,1.144,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737116302418,1.72836,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737116302621,1.144,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737116304026,1.72836,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737116304226,1.72836,3423.0,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737116304431,2.32851201,3422.9,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737116305929,2.91290201,3422.9,3422.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737116306232,2.32851201,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737116306624,3.47251201,3422.9,3422.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737116310736,3.47251201,3422.9,3422.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737116313436,2.16935837,3422.9,3422.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737116319929,2.16935837,3422.9,3422.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1737116320135,2.75373837,3422.9,3422.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1737116320437,3.63761326,3422.9,3422.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1737116321043,11.65283056,3422.9,3422.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1737116321243,11.25685567,3422.9,3422.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1737116321436,11.65274674,3422.9,3422.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1737116322441,11.65274674,3422.9,3422.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737116322442,10.18457567,3422.9,3422.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737116322746,8.0152173,3422.9,3422.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737116323042,9.04057567,3422.9,3422.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1737116323437,1.02535837,3422.9,3422.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1737116324237,8.0152173,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737116324438,9.04057567,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737116324638,1.02535837,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737116324937,1.144,3423.3,3422.8,4.81755837]
["bitfinex-derivatives","ETHF0:USTF0",1737116325142,1.144,3423.3,3423.2,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737116325343,1.144,3423.3,3423.2,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1737116325847,3.47569094,3423.5,3423.4,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116327251,3.47569094,3423.5,3423.4,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1737116327548,8.0152173,3424.1,3424.0,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737116328141,8.0152173,3424.1,3424.0,2.00154]
["bitfinex-derivatives","ETHF0:USTF0",1737116328343,8.0152173,3424.1,3424.0,9.42455955]
["bitfinex-derivatives","ETHF0:USTF0",1737116328344,4.0710473,3424.1,3424.0,9.42455955]
["bitfinex-derivatives","ETHF0:USTF0",1737116328647,2.33169094,3424.2,3424.0,1.01112585]
["bitfinex-derivatives","ETHF0:USTF0",1737116328848,2.33169094,3424.2,3424.1,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737116330248,2.33169094,3424.4,3424.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737116330455,3.32149094,3424.7,3424.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737116330844,2.82749094,3424.7,3424.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737116331443,0.4886,3424.9,3424.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737116331648,2.80409094,3425.1,3425.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737116338149,2.80409094,3425.1,3425.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1737116339753,2.82319094,3425.4,3425.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737116340853,2.82319094,3425.4,3425.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737116341461,2.82319094,3425.4,3425.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737116342551,3.96619094,3425.4,3425.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737116342955,1.143,3425.4,3425.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737116343155,0.4952,3425.7,3425.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737116343461,2.33169094,3426.0,3425.9,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737116343754,5.75524326,3426.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116343755,2.80729094,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116343956,2.80729094,3426.3,3426.2,3.79156]
["bitfinex-derivatives","ETHF0:USTF0",1737116344461,2.33169094,3426.3,3426.2,3.79156]
["bitfinex-derivatives","ETHF0:USTF0",1737116344954,0.4632,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116345160,0.4756,3426.7,3426.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737116345354,0.4756,3426.7,3426.6,3.79149]
["bitfinex-derivatives","ETHF0:USTF0",1737116345556,2.80729094,3426.7,3426.6,3.79149]
["bitfinex-derivatives","ETHF0:USTF0",1737116347260,2.80729094,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116347456,0.4756,3426.7,3426.6,3.79149]
["bitfinex-derivatives","ETHF0:USTF0",1737116348754,0.9211,3427.1,3427.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737116348957,0.9211,3427.1,3427.0,3.79142]
["bitfinex-derivatives","ETHF0:USTF0",1737116348958,0.4566,3427.1,3427.0,3.79142]
["bitfinex-derivatives","ETHF0:USTF0",1737116349160,0.4524,3427.4,3427.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737116349458,2.80899094,3427.8,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116349651,2.80899094,3427.8,3426.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737116349652,2.33169094,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116350052,2.91523094,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116350257,2.33169094,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116350665,2.91523094,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116351159,0.58359,3427.3,3426.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737116351364,2.33169094,3427.0,3426.9,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737116352064,2.33169094,3427.0,3426.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737116352365,2.33169094,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116352565,2.33169094,3427.2,3425.7,4.36959]
["bitfinex-derivatives","ETHF0:USTF0",1737116352566,0.58372,3426.5,3426.1,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737116352760,2.33169094,3426.2,3426.0,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1737116352960,2.33169094,3426.2,3426.1,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737116353163,2.33169094,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116353568,2.91546094,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116353868,2.33169094,3426.2,3426.0,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1737116354364,2.33169094,3426.2,3426.1,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737116356965,2.33169094,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116357167,2.33169094,3426.2,3426.1,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737116358162,2.33169094,3426.2,3426.0,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1737116358569,2.33169094,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116358766,0.58378,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116359964,1.144,3426.3,3426.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737116361374,2.5666,3426.4,3426.3,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737116363470,1.4226,3426.4,3426.3,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737116363672,2.5666,3426.4,3426.3,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737116364275,1.4226,3426.4,3426.3,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737116365273,0.9653,3426.4,3426.3,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737116368577,0.9653,3426.4,3426.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1737116371468,2.33169094,3426.7,3426.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1737116371778,2.91537094,3426.7,3426.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1737116371978,2.91537094,3426.7,3426.5,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737116371979,1.3927,3426.6,3426.5,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737116375476,1.3927,3426.6,3426.5,3.79151]
["bitfinex-derivatives","ETHF0:USTF0",1737116375681,0.4611,3427.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116375877,0.4611,3427.2,3426.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737116375878,0.9264,3427.2,3427.1,3.79141]
["bitfinex-derivatives","ETHF0:USTF0",1737116376174,0.4761,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116376377,0.4761,3427.4,3427.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737116376576,0.4653,3427.5,3427.4,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116376775,0.4611,3427.7,3427.6,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737116376978,9.1499455,3427.9,3427.8,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737116377370,1.04453,3428.2,3427.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737116377771,5.53949094,3428.1,3427.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737116377972,0.58346,3428.0,3427.7,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737116378183,0.39495835,3428.0,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116378376,2.33169094,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116378576,2.33169094,3427.7,3427.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737116378577,0.9264,3427.6,3427.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737116378781,1.3997,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116378987,1.3997,3427.6,3427.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116379383,1.144,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116379583,1.144,3427.5,3427.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116380379,1.144,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116380683,1.144,3427.5,3427.4,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116380883,1.144,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116381086,1.144,3427.5,3427.4,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116382988,1.53878575,3427.5,3427.4,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116383689,0.39478575,3427.5,3427.4,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116385489,0.3946234,3427.5,3427.2,2.04257]
["bitfinex-derivatives","ETHF0:USTF0",1737116385691,0.4689,3427.5,3427.4,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116386888,1.05244,3427.5,3427.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737116387082,2.33169094,3427.4,3427.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737116387285,0.3946234,3427.3,3427.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737116387688,2.33169094,3427.4,3427.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737116387990,2.71839065,3427.4,3427.2,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737116388179,0.38669971,3427.3,3427.2,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737116388990,0.38669971,3427.3,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116389291,0.97027971,3427.3,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116389498,0.38669971,3427.3,3427.2,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737116389991,2.33169094,3427.4,3427.2,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737116390390,2.33169094,3427.4,3427.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737116392590,9.6188455,3427.5,3427.4,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116392792,9.6188455,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116392984,9.6188455,3427.5,3427.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116393185,9.6188455,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116393390,0.4689,3427.5,3427.4,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116393991,0.4689,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116393992,0.4689,3427.5,3427.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116394291,0.4689,3427.5,3427.4,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116394483,0.4689,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116394685,0.4689,3427.5,3427.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116395088,0.4689,3427.5,3427.4,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737116395689,0.4653,3427.6,3427.5,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737116397096,0.4672,3427.8,3427.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737116398087,0.85431267,3427.8,3427.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737116398594,0.58351,3427.7,3427.5,3.79133]
["bitfinex-derivatives","ETHF0:USTF0",1737116398791,2.91520094,3427.7,3427.5,3.79133]
["bitfinex-derivatives","ETHF0:USTF0",1737116398988,0.38711267,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116399293,0.38711267,3427.6,3427.5,3.79134]
["bitfinex-derivatives","ETHF0:USTF0",1737116400097,0.38711267,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116400299,0.58358,3427.3,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116400494,0.9446,3427.2,3427.1,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737116400694,1.426,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116400895,1.81330058,3427.2,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737116401192,1.81339018,3427.2,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737116401697,1.8134131,3427.2,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737116401897,1.426,3427.2,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737116402096,1.81355092,3427.2,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737116402493,0.9354,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116402695,0.58353,3427.6,3427.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737116402888,0.38757066,3427.6,3427.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737116403095,0.38757066,3427.6,3427.5,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737116403295,9.1499455,3428.0,3427.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737116403498,9.53765125,3428.0,3427.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737116403796,9.53765125,3428.0,3427.6,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1737116403797,9.53765125,3428.0,3427.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737116404002,0.97118575,3427.9,3427.6,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737116404193,2.33169094,3427.8,3427.6,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737116404394,0.86500575,3427.7,3427.6,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737116404997,0.4773,3427.7,3427.6,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737116405392,0.4773,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116405593,0.58361,3427.1,3426.4,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1737116405800,2.33169094,3426.9,3426.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737116405995,2.33169094,3426.9,3426.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1737116406200,2.33169094,3426.9,3426.8,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737116406394,3.73899094,3427.0,3426.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1737116406588,3.73899094,3427.0,3426.9,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737116406793,0.9433,3427.0,3426.9,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737116406989,1.15,3427.1,3427.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737116407299,0.4789,3427.4,3427.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737116407300,0.4952,3427.4,3427.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737116407496,1.15,3427.6,3427.5,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737116408495,3.48169094,3427.6,3427.5,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737116408700,0.58355,3427.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116408909,3.6867,3427.4,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116409199,2.91534094,3426.9,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116409401,2.69406,3426.8,3426.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1737116409597,2.1104,3426.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116409796,2.1104,3426.8,3426.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737116410001,2.1104,3426.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116410301,2.1104,3426.8,3426.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737116412004,0.58368,3426.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116412198,0.4589,3426.7,3426.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737116412896,0.4589,3426.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116413098,2.33169094,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116413702,2.33169094,3426.6,3426.5,3.79151]
["bitfinex-derivatives","ETHF0:USTF0",1737116419610,1.6139,3426.7,3426.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737116420407,1.6139,3426.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116420408,9.1499455,3427.1,3427.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737116420907,10.29368869,3427.2,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737116421202,12.62537963,3427.2,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737116421807,2.33169094,3427.2,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737116423608,2.33169094,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116424003,2.33169094,3427.2,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737116425008,2.33169094,3427.2,3427.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737116425204,2.33169094,3427.2,3426.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737116425513,2.33169094,3427.2,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737116428011,2.7187095,3427.2,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737116428212,2.33169094,3427.2,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737116433511,2.33169094,3427.2,3426.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737116433721,0.9638,3427.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116433722,2.33169094,3426.9,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116433911,2.33169094,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116434110,0.4522,3426.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116434411,0.4522,3426.8,3426.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737116435317,0.83977621,3426.8,3426.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737116435920,1.42343621,3426.8,3426.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737116436220,0.9252,3426.7,3426.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737116436516,1.31277621,3426.7,3426.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737116436713,1.31277621,3426.7,3426.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1737116436913,2.33169094,3426.6,3426.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1737116437114,2.71926715,3426.6,3426.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1737116437912,2.71926715,3426.6,3426.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737116439021,5.92706715,3426.6,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116439211,0.58386,3425.6,3425.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737116439419,2.33169094,3425.3,3425.1,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737116439811,2.33169094,3425.3,3425.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737116440621,2.33169094,3425.3,3425.0,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1737116440821,2.91561094,3425.3,3425.0,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1737116441215,2.91561094,3425.3,3425.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737116441517,2.91561094,3425.3,3425.0,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1737116441712,2.33169094,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116442021,2.33169094,3424.9,3424.8,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737116442222,2.33169094,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116442625,2.91567094,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116442917,2.33169094,3424.9,3424.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116443127,2.91568094,3424.9,3424.5,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737116443424,2.91568094,3424.9,3424.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737116443622,0.4829,3424.8,3424.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737116443825,0.4829,3424.8,3424.7,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116444016,0.4829,3424.8,3424.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116444524,0.58402,3424.7,3424.4,3.79186]
["bitfinex-derivatives","ETHF0:USTF0",1737116444719,2.33169094,3424.5,3424.4,3.79186]
["bitfinex-derivatives","ETHF0:USTF0",1737116445017,2.33169094,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116445223,2.33169094,3424.5,3424.4,3.79187]
["bitfinex-derivatives","ETHF0:USTF0",1737116445519,2.33169094,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116445722,0.97529094,3424.7,3424.5,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737116446023,2.33169094,3424.6,3424.5,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737116446620,0.97529094,3424.7,3424.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737116451419,0.97529094,3424.7,3424.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737116451625,2.33169094,3424.6,3424.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737116457030,2.91572094,3424.6,3424.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737116457327,2.33169094,3424.6,3424.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737116469746,2.81909094,3424.8,3424.7,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116471247,3.20718301,3424.8,3424.7,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116471547,3.7913029,3424.8,3424.7,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116471741,3.7913029,3424.8,3424.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116471942,3.40309094,3424.8,3424.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116472142,2.81909094,3424.8,3424.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116472945,0.38827979,3424.7,3424.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116479143,7.98491074,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116479344,7.98491074,3425.3,3425.2,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737116480155,3.48069094,3425.4,3425.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737116480344,3.48069094,3425.4,3425.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737116482853,3.48069094,3425.4,3425.2,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737116483555,3.48069094,3425.4,3425.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737116483951,2.33169094,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116484158,2.33169094,3425.7,3425.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737116484554,2.33169094,3425.7,3425.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737116484753,0.5839,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116484953,2.33169094,3425.4,3424.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1737116485152,3.48069094,3425.8,3424.8,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737116485153,2.33169094,3424.9,3424.8,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737116486556,2.33169094,3424.9,3424.8,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1737116487251,2.33169094,3425.2,3424.8,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1737116487557,3.48069094,3425.5,3425.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737116490458,1.149,3425.5,3425.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737116491155,2.33169094,3425.8,3425.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737116491354,2.33169094,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737116492562,11.47077793,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737116494462,2.33169094,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737116498962,9.13908699,3425.9,3425.8,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116499561,0.9566,3426.0,3425.6,4.66761]
["bitfinex-derivatives","ETHF0:USTF0",1737116499765,2.33169094,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737116500770,3.28829094,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116500958,0.495,3426.0,3425.9,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737116502463,0.495,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116502666,2.33169094,3425.8,3425.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737116509464,2.33169094,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737116522981,4.28666,3426.0,3425.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737116523279,2.33169094,3425.9,3425.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737116523782,10.32244563,3425.9,3425.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737116524777,0.5839,3425.7,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116525075,10.32244563,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116525279,2.33169094,3425.5,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737116525678,2.81769094,3425.5,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737116525872,2.33169094,3425.8,3425.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737116526272,2.33169094,3425.8,3425.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737116526478,2.91558094,3425.8,3425.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737116526677,2.91558094,3425.8,3425.2,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1737116526873,0.58389,3425.8,3425.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737116527079,0.58389,3425.8,3425.2,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1737116527280,0.58389,3425.8,3425.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737116528076,2.33169094,3425.7,3425.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737116528284,2.33169094,3425.7,3425.0,4.66784]
["bitfinex-derivatives","ETHF0:USTF0",1737116528285,2.33169094,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116529479,2.33169094,3425.3,3425.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737116529684,0.945,3425.2,3425.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737116529879,0.945,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116529880,2.089,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116530087,0.58401,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116531387,0.58401,3425.1,3424.8,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737116531687,2.33169094,3424.9,3424.8,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737116531985,2.33169094,3424.9,3424.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737116533188,2.33169094,3424.9,3424.8,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737116533382,2.33169094,3424.9,3424.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1737116533579,2.91574094,3424.9,3424.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737116533785,2.91573094,3424.9,3424.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737116533985,2.33169094,3424.9,3424.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1737116534188,2.33169094,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737116534387,2.33169094,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116534585,0.9592,3424.3,3424.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737116534994,0.9592,3424.3,3424.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737116535889,0.9592,3424.3,3423.7,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1737116536191,0.9592,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737116536786,0.9592,3424.3,3424.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737116537082,0.9592,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737116538487,0.9592,3424.3,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116538686,1.54335,3424.3,3424.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737116539387,2.33169094,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116539687,2.33169094,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116541393,2.33169094,3424.1,3423.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1737116541693,2.78269094,3424.1,3424.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737116543090,0.9592,3424.3,3423.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1737116543295,9.13475469,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737116545190,1.144,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737116546598,0.144,3424.4,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737116546896,1.6075,3424.5,3424.4,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737116547687,5.53949094,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737116547893,6.68349094,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737116548192,7.26758094,3424.6,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737116548392,2.33169094,3424.4,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737116554608,2.80029094,3424.4,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737116555604,2.33169094,3424.4,3424.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737116555801,4.3518,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737116556104,3.2078,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737116556603,2.33169094,3424.7,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737116557293,1.6355,3424.9,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737116557501,3.47569094,3425.0,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737116558603,2.33169094,3425.0,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737116558903,0.4915,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116559092,1.6355,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116561705,3.47569094,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116565109,2.33169094,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116568416,2.33169094,3425.4,3424.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1737116568417,2.33169094,3425.4,3425.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737116568614,2.33169094,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116568917,2.33169094,3425.0,3424.9,3.79184]
["bitfinex-derivatives","ETHF0:USTF0",1737116571116,2.33169094,3425.0,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737116571820,2.33169094,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116586931,2.33169094,3425.3,3425.2,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1737116589628,2.33169094,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116590027,11.47077793,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116590236,9.13908699,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116591235,3.47569094,3425.4,3425.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737116591236,12.61477793,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116595429,11.30708569,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116598136,19.303479,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116598939,19.303479,3425.4,3425.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737116599135,0.4592,3425.3,3425.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737116600137,1.4831987,3425.3,3425.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737116601241,4.6909987,3425.3,3425.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737116601542,1.4831987,3425.3,3425.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737116603035,0.58399,3425.2,3424.5,6.57752]
["bitfinex-derivatives","ETHF0:USTF0",1737116603234,1.0239987,3425.0,3424.5,6.12832]
["bitfinex-derivatives","ETHF0:USTF0",1737116603432,1.6080387,3425.0,3424.5,6.12832]
["bitfinex-derivatives","ETHF0:USTF0",1737116603742,0.4958,3425.1,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737116603937,0.4958,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116604237,1.5197987,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116608243,10.67904627,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116609345,10.18324627,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116610141,1.0239987,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116610448,1.4965987,3425.1,3425.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737116610738,1.4965987,3425.1,3424.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737116610739,2.5205974,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116610944,1.0239987,3424.6,3424.5,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1737116611140,1.0239987,3424.6,3424.5,4.8079562]
["bitfinex-derivatives","ETHF0:USTF0",1737116612244,1.0239987,3424.6,3424.5,4.80795683]
["bitfinex-derivatives","ETHF0:USTF0",1737116614043,1.6080887,3424.6,3424.5,4.71662501]
["bitfinex-derivatives","ETHF0:USTF0",1737116614240,1.6080887,3424.6,3424.5,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1737116614946,1.0239987,3424.6,3424.5,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1737116619746,1.6080887,3424.6,3424.5,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1737116620649,2.7520887,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116620849,2.7520887,3424.6,3424.5,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1737116621545,2.7520887,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737116621746,2.1679987,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737116629051,2.7520987,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737116629359,2.1679987,3424.6,3424.1,4.66821]
["bitfinex-derivatives","ETHF0:USTF0",1737116629557,1.0239987,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737116631950,1.5048987,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737116635457,2.81167984,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737116636754,2.81167984,3424.3,3423.7,4.66838]
["bitfinex-derivatives","ETHF0:USTF0",1737116636959,0.58418,3424.1,3424.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737116637161,2.91495984,3424.1,3424.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737116637365,2.33077984,3424.1,3424.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737116643365,9.62339818,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737116644469,1.6249,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737116645759,1.144,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737116648661,7.99849818,3424.7,3424.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737116648865,7.99849818,3424.7,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737116649267,7.99849818,3424.7,3424.6,0.6754176]
["bitfinex-derivatives","ETHF0:USTF0",1737116649462,0.4707,3425.2,3425.1,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116650563,1.144,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116652964,2.33077984,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116653165,2.33077984,3425.4,3425.0,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1737116653669,2.33077984,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116657670,7.99849818,3425.5,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737116657974,7.99849818,3425.5,3425.4,1.51935]
["bitfinex-derivatives","ETHF0:USTF0",1737116658175,7.99849818,3425.5,3425.4,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1737116658370,0.4567,3425.6,3425.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737116658674,0.4567,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737116661076,0.94,3425.6,3425.5,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737116663980,0.58394,3425.5,3425.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737116664183,2.33077984,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116667481,2.79757984,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116667776,3.38155984,3425.3,3425.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737116667984,2.79757984,3425.3,3425.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737116668182,2.79757984,3425.3,3424.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737116668183,2.79757984,3425.3,3424.9,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737116668383,2.79757984,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116677684,6.00537984,3425.3,3424.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737116677887,6.58934984,3425.3,3424.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737116678484,6.58934984,3425.3,3425.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737116679687,14.00387802,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116679889,14.00387802,3425.3,3424.8,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1737116680089,14.00387802,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116680592,6.00537984,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116681691,2.79757984,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116684086,2.79757984,3425.3,3424.8,5.13252]
["bitfinex-derivatives","ETHF0:USTF0",1737116684282,3.38155984,3425.3,3425.1,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116685493,0.58399,3425.2,3425.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116685793,3.25527984,3425.1,3425.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116691992,0.9245,3425.1,3425.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116692890,0.9245,3425.1,3425.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1737116693685,1.50851,3425.1,3425.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1737116694088,0.9245,3425.1,3425.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1737116695398,1.94856147,3425.1,3425.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1737116697801,1.02406147,3425.1,3425.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1737116699397,1.02406147,3425.1,3425.0,0.90883089]
["bitfinex-derivatives","ETHF0:USTF0",1737116699998,1.02406147,3425.1,3425.0,1.26955619]
["bitfinex-derivatives","ETHF0:USTF0",1737116702113,1.02406147,3425.1,3425.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1737116714823,1.02406147,3425.1,3425.0,1.26963993]
["bitfinex-derivatives","ETHF0:USTF0",1737116717218,1.02406147,3425.1,3425.0,0.68562993]
["bitfinex-derivatives","ETHF0:USTF0",1737116717412,1.02406147,3425.1,3425.0,1.26964993]
["bitfinex-derivatives","ETHF0:USTF0",1737116717624,1.143,3425.2,3425.1,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116717822,2.16706147,3425.2,3425.1,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116720220,11.34543593,3425.2,3425.1,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116721322,2.16706147,3425.2,3425.1,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116722021,1.02406147,3425.2,3425.1,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116722827,9.64517446,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116723120,9.17837446,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116723524,8.03381772,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116723914,9.05787919,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116724129,8.03381772,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116724429,1.02406147,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116726024,2.00196147,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116727325,0.9779,3425.4,3425.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737116729115,0.9779,3425.4,3424.8,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1737116729323,0.58402,3425.1,3425.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116730119,2.3290873,3425.2,3425.1,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737116730820,0.4627,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116734030,9.64107446,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116735130,0.4627,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116754650,1.04667,3425.3,3425.2,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737116755746,0.4627,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116755953,1.02369151,3424.7,3424.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737116756348,0.58412,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116756647,1.60783151,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737116758351,1.02369151,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737116759056,2.45769151,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737116759456,1.434,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737116760659,0.9637,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737116761055,0.9637,3424.3,3424.2,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1737116761560,0.4703,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737116761752,0.9591,3424.6,3424.5,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737116761957,10.35394609,3424.8,3424.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737116762257,10.35394609,3424.8,3424.3,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1737116762258,2.33057121,3424.8,3424.3,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1737116762450,1.05434,3424.9,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116762451,2.33057121,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116762651,0.49,3424.4,3424.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737116762856,2.33057121,3424.2,3424.1,3.79197]
["bitfinex-derivatives","ETHF0:USTF0",1737116766151,0.9262,3424.3,3424.2,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737116777564,0.9262,3424.3,3424.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737116777769,5.53837121,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116777965,0.58423,3423.9,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116778167,0.9317,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116778368,1.4289,3423.8,3423.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737116779361,1.4289,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116779362,3.75947121,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116779564,2.33057121,3423.2,3422.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737116779766,1.3853,3423.1,3423.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737116782068,1.3853,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116782268,2.33057121,3422.5,3422.4,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737116783972,1.5936,3422.6,3422.5,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737116786673,2.17803,3422.6,3422.5,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737116787075,1.5936,3422.6,3422.5,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737116788667,2.17803,3422.6,3422.5,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737116789275,1.5936,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116789474,2.33057121,3422.0,3421.9,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737116789768,2.91510121,3422.0,3421.9,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737116789968,0.58456,3421.9,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737116790171,2.00615,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737116790371,3.75217121,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737116790668,4.33672121,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737116790875,3.75217121,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737116792172,4.33673121,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737116792367,0.58457,3421.8,3421.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737116792568,0.58459,3421.7,3421.4,3.79242]
["bitfinex-derivatives","ETHF0:USTF0",1737116792776,2.33057121,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116792971,2.33057121,3421.2,3421.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737116793173,2.91524121,3421.2,3421.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737116793973,2.33057121,3421.2,3421.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737116794774,3.31077121,3421.2,3421.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737116801277,2.33057121,3421.2,3421.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737116801583,3.47357121,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737116801972,2.33057121,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737116802272,3.47357121,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737116805280,3.47357121,3421.5,3421.4,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1737116806281,2.33057121,3421.5,3421.4,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1737116807072,3.47357121,3421.8,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737116808986,2.33057121,3421.8,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737116810689,2.91514121,3421.8,3421.7,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737116811388,2.33057121,3421.8,3421.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1737116811686,1.98062807,3421.7,3421.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737116811986,1.3979,3421.7,3421.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737116812180,0.5846,3421.6,3421.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737116812687,5.19029,3421.7,3421.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737116812979,4.66114242,3421.6,3421.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1737116813187,0.58462,3421.5,3421.4,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1737116813386,0.58462,3421.5,3421.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737116813585,0.58464,3421.4,3420.9,4.66959]
["bitfinex-derivatives","ETHF0:USTF0",1737116813786,2.33057121,3421.0,3420.9,3.79252]
["bitfinex-derivatives","ETHF0:USTF0",1737116814589,3.77647121,3421.0,3420.9,3.79252]
["bitfinex-derivatives","ETHF0:USTF0",1737116819684,4.36118121,3421.0,3420.9,4.24422018]
["bitfinex-derivatives","ETHF0:USTF0",1737116820085,4.36118121,3421.0,3420.9,1.03642018]
["bitfinex-derivatives","ETHF0:USTF0",1737116820384,4.36118121,3421.0,3420.9,0.45170018]
["bitfinex-derivatives","ETHF0:USTF0",1737116820790,0.58472,3420.9,3420.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737116821787,3.77647121,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116822092,2.33057121,3420.6,3420.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737116823891,2.91534121,3420.6,3420.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737116824385,2.33057121,3420.6,3420.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737116824793,2.91534121,3420.6,3420.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737116826092,2.91534121,3420.6,3420.5,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1737116826287,2.33057121,3420.6,3420.5,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1737116827893,0.58475,3420.8,3420.5,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1737116828094,0.58474,3420.8,3420.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737116828292,0.58474,3420.8,3420.7,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737116829700,3.2078,3420.9,3420.5,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1737116829893,2.33057121,3420.6,3420.5,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1737116833810,2.33057121,3420.6,3420.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737116834799,2.91534121,3420.6,3420.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737116835202,2.91534121,3420.6,3420.1,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1737116835403,2.33057121,3420.2,3420.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737116835604,3.47457121,3420.2,3420.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737116835808,3.47457121,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116835809,5.80514242,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116836107,4.93670121,3420.2,3419.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737116836309,0.58491,3419.8,3419.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737116836613,4.93670121,3420.2,3419.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737116836814,0.9541,3419.7,3419.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737116837011,0.58507,3418.9,3418.7,4.58929664]
["bitfinex-derivatives","ETHF0:USTF0",1737116837216,4.42767121,3418.8,3418.7,5.17438664]
["bitfinex-derivatives","ETHF0:USTF0",1737116837408,4.42767121,3418.8,3418.5,10.08912816]
["bitfinex-derivatives","ETHF0:USTF0",1737116837409,6.65674242,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116837615,5.53837121,3418.2,3417.9,6.88132816]
["bitfinex-derivatives","ETHF0:USTF0",1737116837809,5.53837121,3418.2,3417.7,9.17322893]
["bitfinex-derivatives","ETHF0:USTF0",1737116838006,5.53837121,3417.8,3417.7,5.42236856]
["bitfinex-derivatives","ETHF0:USTF0",1737116838208,6.68237121,3417.8,3417.7,4.63136856]
["bitfinex-derivatives","ETHF0:USTF0",1737116838411,6.68237121,3417.8,3417.5,3.51498306]
["bitfinex-derivatives","ETHF0:USTF0",1737116838615,0.58531,3417.5,3417.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737116838916,0.58533,3417.4,3417.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737116839211,0.58548,3416.5,3416.0,3.79336]
["bitfinex-derivatives","ETHF0:USTF0",1737116839513,3.2078,3417.0,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116839713,2.33057121,3416.4,3416.3,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737116840014,3.47457121,3416.4,3416.3,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737116840515,2.33057121,3416.4,3416.3,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737116840815,3.47457121,3416.4,3416.3,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737116841017,2.33057121,3416.4,3416.3,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737116841212,3.47457121,3416.4,3416.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737116841512,3.47457121,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116841708,7.86894242,3416.1,3415.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737116842015,2.33057121,3415.1,3414.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116842213,1.144,3415.0,3414.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116842418,1.144,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116842609,2.33057121,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116842810,3.47457121,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116843004,2.26157364,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116843209,2.26157364,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116843612,0.58558,3415.9,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116843911,2.26157364,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116844112,1.144,3416.0,3415.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116844413,1.72957,3416.0,3415.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116844709,0.58558,3415.9,3415.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116845512,1.144,3416.0,3415.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116845706,1.72957,3416.0,3415.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116846214,1.144,3416.0,3415.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116846513,1.72956,3416.0,3415.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116846714,1.144,3416.0,3415.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116847405,1.72956,3416.0,3415.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116847605,1.144,3416.0,3415.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116848111,1.144,3415.9,3415.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116848711,2.33057121,3416.1,3415.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116848912,1.144,3416.0,3415.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116849314,1.72956,3416.0,3415.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737116849512,0.58568,3415.4,3414.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737116849712,3.47457121,3416.0,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116849713,2.33057121,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116849917,2.33057121,3415.9,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116850123,2.33057121,3415.9,3415.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737116850322,2.33057121,3416.7,3415.8,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1737116850517,2.33057121,3416.4,3416.2,3.79332]
["bitfinex-derivatives","ETHF0:USTF0",1737116850722,2.33057121,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116851023,2.33057121,3416.4,3415.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737116851218,2.33057121,3416.1,3415.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737116851424,2.33057121,3416.1,3415.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737116851724,2.33057121,3416.0,3415.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1737116851920,2.33057121,3415.4,3415.3,3.79348]
["bitfinex-derivatives","ETHF0:USTF0",1737116852314,2.33057121,3415.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116852623,2.33057121,3414.6,3414.5,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1737116853221,2.33057121,3414.6,3414.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737116853422,1.145,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737116853423,3.94717739,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737116853620,3.94717739,3414.8,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737116853816,3.94717739,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737116854317,3.94717739,3414.8,3413.9,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1737116854318,0.58576,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116854516,7.15497739,3414.8,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737116854517,2.80217739,3414.4,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737116854723,2.80217739,3414.4,3414.3,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1737116854925,2.80217739,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737116855219,3.94717739,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116855714,3.94717739,3414.8,3414.7,3.79353]
["bitfinex-derivatives","ETHF0:USTF0",1737116855917,3.94717739,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116856124,3.94717739,3414.8,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737116856321,3.94717739,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116856526,0.58574,3414.7,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737116856720,0.58574,3414.7,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116856721,3.2078,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116856923,3.38803739,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116857118,0.58588,3413.8,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737116857426,2.80217739,3413.4,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737116858225,2.80217739,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737116858523,2.80217739,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116858725,2.80217739,3413.8,3412.9,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1737116858726,2.80217739,3413.4,3412.9,2.51845813]
["bitfinex-derivatives","ETHF0:USTF0",1737116858926,2.80217739,3413.0,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116859121,1.201,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737116859328,1.201,3412.9,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116859525,2.80217739,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737116859828,4.00317739,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737116860416,2.80217739,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737116860617,2.80217739,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737116860823,2.80217739,3413.3,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116860824,1.201,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737116862425,2.80217739,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116862628,3.2078,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116862924,2.80217739,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737116863129,2.80217739,3413.0,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116863325,2.80217739,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116863526,4.00317739,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116863920,4.00317739,3412.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116864123,2.80217739,3412.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116864325,4.00317739,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737116864521,4.00317739,3412.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116864730,4.00317739,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737116865631,2.80217739,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737116865831,3.2078,3412.3,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737116865832,1.202,3412.3,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737116866032,2.80217739,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737116866033,4.00417739,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737116866431,2.80217739,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737116867634,1.202,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737116868227,1.202,3412.7,3412.6,3.79389]
["bitfinex-derivatives","ETHF0:USTF0",1737116869033,2.80217739,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737116871138,4.4098,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737116872031,1.202,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737116872231,4.00417739,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737116872834,4.00417739,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116873136,4.00417739,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737116873642,2.80217739,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737116878744,1.202,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737116878947,1.202,3413.5,3413.4,3.79375]
["bitfinex-derivatives","ETHF0:USTF0",1737116879740,2.80217739,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737116880240,2.92768,3415.9,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737116880241,4.00417739,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737116881246,2.80217739,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737116881635,2.80217739,3414.7,3414.6,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1737116881943,2.80217739,3414.7,3414.6,3.88513145]
["bitfinex-derivatives","ETHF0:USTF0",1737116882143,1.202,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737116882349,1.202,3415.0,3414.9,0.67726867]
["bitfinex-derivatives","ETHF0:USTF0",1737116882742,2.80217739,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737116883043,2.80217739,3415.2,3415.1,4.33256792]
["bitfinex-derivatives","ETHF0:USTF0",1737116883243,2.80217739,3415.2,3415.1,4.24098925]
["bitfinex-derivatives","ETHF0:USTF0",1737116883446,2.80217739,3415.2,3415.1,0.44752925]
["bitfinex-derivatives","ETHF0:USTF0",1737116883748,0.5857,3414.9,3414.5,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737116883947,2.80217739,3414.6,3414.5,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737116884142,4.00417739,3414.6,3414.5,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737116885047,2.80217739,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737116885645,4.00417739,3415.4,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737116885844,1.202,3415.4,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737116886744,2.26157364,3415.5,3415.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737116886946,2.80217739,3415.8,3415.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737116888648,1.226,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737116888848,2.26157364,3416.5,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737116889049,4.02817739,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737116889652,1.226,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737116889956,4.02817739,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737116893155,2.80217739,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737116894160,6.19453785,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737116894660,7.13353785,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116894860,7.13353785,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737116895262,3.74117739,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737116897261,4.49987739,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737116897864,7.8887738,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737116898955,3.38889641,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737116899853,3.38889641,3416.4,3416.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1737116900555,2.80217739,3416.8,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737116901855,2.80217739,3417.2,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737116902060,4.02817739,3417.2,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737116902962,4.61347739,3417.2,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737116903163,4.61347739,3417.2,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116903164,2.80217739,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116903364,3.38758739,3416.6,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737116903563,0.4891,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116905172,2.80217739,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116905469,4.02717739,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116906263,2.80217739,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116907366,2.80217739,3416.6,3416.5,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737116907567,4.02717739,3417.0,3416.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737116910963,0.58537,3416.8,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737116911162,0.58539,3416.7,3416.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737116911362,3.38758739,3416.6,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116911559,3.38758739,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116911560,2.80217739,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116912072,2.80217739,3416.6,3416.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737116912565,2.80217739,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116912770,3.38757739,3416.6,3416.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737116912974,3.38757739,3416.6,3416.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116913166,2.80217739,3416.6,3416.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116913467,2.80217739,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116913676,2.80217739,3416.2,3416.1,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1737116915870,2.25434101,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737116916273,2.80217739,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116916274,3.38758739,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116916473,3.38758739,3416.6,3416.1,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1737116916474,0.58547,3416.2,3416.1,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1737116916673,2.80217739,3416.2,3416.1,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1737116916970,2.80217739,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116919176,4.01917739,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116920374,2.80217739,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116920579,4.01917739,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116923475,3.55830534,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116925972,2.34130534,3416.6,3416.5,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737116926578,2.34130534,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116927085,15.2065059,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116929684,12.86520056,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116930072,12.86520056,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116930073,0.58542,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116930375,0.58542,3416.5,3416.4,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1737116930575,15.7919159,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116931287,15.7919159,3416.6,3416.0,2.44593]
["bitfinex-derivatives","ETHF0:USTF0",1737116931486,2.34130534,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737116931688,2.34130534,3416.2,3416.1,1.03230418]
["bitfinex-derivatives","ETHF0:USTF0",1737116932096,2.34130534,3416.5,3416.1,1.03230418]
["bitfinex-derivatives","ETHF0:USTF0",1737116932385,2.34130534,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116934086,8.41827669,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116940489,8.41827669,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116940783,9.00369669,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116940986,17.02707157,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116941290,0.58546,3416.4,3416.3,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116941980,16.44165157,3416.5,3416.3,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116942186,17.02710157,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116943190,0.5855,3416.1,3416.0,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737116943388,2.92680534,3416.1,3416.0,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737116943680,2.34130534,3416.1,3416.0,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737116943887,3.55830534,3416.4,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116944086,3.55830534,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737116944292,3.55830534,3416.4,3416.3,1.03257282]
["bitfinex-derivatives","ETHF0:USTF0",1737116945383,1.217,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737116945586,8.02337488,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116945788,8.02337488,3416.5,3416.4,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1737116945989,8.02337488,3416.5,3416.4,1.53523]
["bitfinex-derivatives","ETHF0:USTF0",1737116946188,8.02337488,3416.5,3416.4,1.98233757]
["bitfinex-derivatives","ETHF0:USTF0",1737116946789,6.08101078,3416.5,3416.4,1.53523]
["bitfinex-derivatives","ETHF0:USTF0",1737116948591,9.17837446,3416.6,3416.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1737116949097,9.17837446,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116949689,7.99777441,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116949890,7.99777441,3416.6,3416.5,1.03245753]
["bitfinex-derivatives","ETHF0:USTF0",1737116950886,14.07974988,3416.6,3416.5,6.03245753]
["bitfinex-derivatives","ETHF0:USTF0",1737116952393,12.93623137,3416.6,3416.5,6.03245753]
["bitfinex-derivatives","ETHF0:USTF0",1737116953094,7.92430137,3416.6,3416.5,6.44088882]
["bitfinex-derivatives","ETHF0:USTF0",1737116953398,5.99291137,3416.6,3416.5,6.12398205]
["bitfinex-derivatives","ETHF0:USTF0",1737116953691,3.75171137,3416.6,3416.5,6.12398205]
["bitfinex-derivatives","ETHF0:USTF0",1737116954001,1.29556137,3416.6,3416.5,6.44076023]
["bitfinex-derivatives","ETHF0:USTF0",1737116954194,0.49655137,3416.6,3416.5,6.12398205]
["bitfinex-derivatives","ETHF0:USTF0",1737116954392,2.83785671,3416.6,3416.5,1.12398205]
["bitfinex-derivatives","ETHF0:USTF0",1737116954592,2.34130534,3416.6,3416.5,1.03245753]
["bitfinex-derivatives","ETHF0:USTF0",1737116954795,2.83130534,3416.6,3416.0,6.83416133]
["bitfinex-derivatives","ETHF0:USTF0",1737116954996,2.34130534,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737116956200,0.4928,3416.3,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737116957500,2.34130534,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116957696,2.34130534,3416.5,3416.4,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1737116958504,2.34130534,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116958505,2.92672534,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116961008,0.58543,3416.4,3416.3,0.58838161]
["bitfinex-derivatives","ETHF0:USTF0",1737116962105,2.92673534,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116963308,2.92673534,3416.5,3416.3,0.58838161]
["bitfinex-derivatives","ETHF0:USTF0",1737116963504,2.92673534,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116964707,2.34130534,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116964906,2.92672534,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116965107,2.34130534,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116968611,0.49,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116968909,9.66837446,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116969713,0.49,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737116970814,0.58543,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116971009,2.92673534,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737116971208,0.58543,3416.4,3416.3,0.00294161]
["bitfinex-derivatives","ETHF0:USTF0",1737116971509,0.58549,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116971703,5.88061068,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116971902,0.58559,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116972112,2.34130534,3415.2,3415.1,3.79346]
["bitfinex-derivatives","ETHF0:USTF0",1737116974221,2.92694534,3415.2,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737116974519,0.58568,3415.0,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116974818,2.34130534,3414.8,3414.7,3.79353]
["bitfinex-derivatives","ETHF0:USTF0",1737116975417,2.92701534,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116975617,2.34130534,3414.8,3414.7,3.79353]
["bitfinex-derivatives","ETHF0:USTF0",1737116975817,2.34130534,3415.1,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737116976422,2.92696534,3415.1,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737116976620,2.34130534,3415.1,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737116977314,2.79630534,3415.1,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737116978016,6.00410534,3415.1,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116978221,6.00410534,3415.1,3413.1,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737116978222,2.92713534,3414.2,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737116978420,0.4628,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737116978914,0.4628,3414.1,3413.6,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1737116979117,2.34130534,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737116979428,4.54799368,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737116979719,4.54799368,3414.1,3414.0,3.79365]
["bitfinex-derivatives","ETHF0:USTF0",1737116980020,2.2727562,3414.1,3414.0,3.79365]
["bitfinex-derivatives","ETHF0:USTF0",1737116981918,3.4677562,3414.2,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737116984626,2.2727562,3414.2,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737116984929,2.2727562,3414.2,3414.1,2.00623]
["bitfinex-derivatives","ETHF0:USTF0",1737116985228,2.2727562,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737116986225,4.61406154,3414.6,3414.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737116986525,4.61406154,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737116990628,2.34130534,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737116991833,2.34130534,3414.6,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116992037,2.34130534,3414.3,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737116994032,2.34130534,3414.3,3414.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737116994640,2.34130534,3414.3,3414.2,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737116996334,2.92709534,3414.3,3414.2,3.79361]
["bitfinex-derivatives","ETHF0:USTF0",1737116996637,2.34130534,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737116996836,0.58581,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737116997640,0.58581,3414.2,3413.8,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1737116997641,0.58585,3414.1,3414.0,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737116997833,2.92715534,3414.1,3414.0,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737116999440,2.34130534,3414.1,3414.0,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737117000141,0.58586,3414.0,3413.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117000343,2.34130534,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117000842,5.75043964,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117001241,6.33626964,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117001845,5.75043964,3414.1,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117002042,3.2078,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117002240,2.34130534,3413.5,3413.4,3.79375]
["bitfinex-derivatives","ETHF0:USTF0",1737117002636,2.92723534,3413.5,3413.1,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737117002937,2.34130534,3413.2,3413.1,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737117004437,7.89041068,3413.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117004640,2.34130534,3412.1,3412.0,3.79399]
["bitfinex-derivatives","ETHF0:USTF0",1737117004832,0.58613,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737117004833,2.34130534,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737117005337,2.34130534,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117005635,2.26533975,3413.2,3412.8,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1737117005832,2.26533975,3413.2,3413.1,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1737117007749,2.34130534,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117008042,2.34130534,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737117008241,2.34130534,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737117008437,2.34130534,3413.6,3413.5,3.79373]
["bitfinex-derivatives","ETHF0:USTF0",1737117009136,1.198,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117009345,1.198,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737117009545,1.198,3413.7,3413.6,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1737117009745,0.4624,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737117010046,2.34130534,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737117012544,2.34130534,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117012847,2.34130534,3413.6,3413.5,3.79373]
["bitfinex-derivatives","ETHF0:USTF0",1737117014642,4.60664509,3413.6,3413.5,3.79373]
["bitfinex-derivatives","ETHF0:USTF0",1737117015135,1.67875975,3413.6,3413.5,3.79373]
["bitfinex-derivatives","ETHF0:USTF0",1737117015342,1.3909943,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737117015536,2.58869368,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737117015841,3.68e-06,3413.9,3413.8,3.01878412]
["bitfinex-derivatives","ETHF0:USTF0",1737117016241,3.68e-06,3413.9,3413.8,0.67747878]
["bitfinex-derivatives","ETHF0:USTF0",1737117016441,3.68e-06,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737117016641,3.68e-06,3413.9,3413.8,0.67747075]
["bitfinex-derivatives","ETHF0:USTF0",1737117017049,3.68e-06,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737117017344,2.34130534,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737117017540,2.34130534,3414.6,3414.5,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1737117018548,0.58576,3414.5,3414.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737117018737,2.34130534,3414.5,3414.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737117019850,2.34130534,3414.5,3414.4,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1737117020148,0.4594,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737117021046,2.34130534,3414.8,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117021344,0.00742346,3415.1,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737117021644,0.47672346,3415.1,3415.0,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1737117024551,0.00742346,3415.1,3415.0,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1737117026651,0.00742346,3415.1,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117026854,3.53930534,3415.0,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117027046,4.47220534,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117027353,2.34130534,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117027552,2.92716534,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117027754,2.92716534,3413.9,3413.7,5.18788121]
["bitfinex-derivatives","ETHF0:USTF0",1737117027953,0.4554,3413.8,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737117028150,0.4554,3413.8,3413.2,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1737117028551,0.4554,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117028949,6.14737798,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737117030246,6.73326798,3413.8,3413.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737117030443,6.14737798,3413.8,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737117030651,6.14737798,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737117031348,6.14737798,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117031551,6.73326798,3413.8,3413.2,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1737117031858,6.14737798,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737117032457,0.4554,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737117033656,2.34130534,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737117035758,5.69197798,3414.0,3413.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1737117035955,5.69197798,3414.0,3413.9,3.79366]
["bitfinex-derivatives","ETHF0:USTF0",1737117036962,6.15377798,3414.4,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737117038858,0.4618,3414.4,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737117039561,0.4618,3414.4,3414.3,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1737117039760,2.80220534,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117039761,2.34130534,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117040061,2.34130534,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117040559,8.02707531,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117041761,2.34130534,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117042657,3.2078,3414.5,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117042857,2.92718534,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737117043059,0.58592,3413.6,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737117043362,0.4884,3413.7,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117043660,2.34130534,3413.4,3413.3,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1737117043962,2.34130534,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117044167,4.68261068,3413.4,3412.8,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117044462,5.54910534,3412.9,3412.0,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117044763,2.34130534,3412.1,3412.0,5.18818121]
["bitfinex-derivatives","ETHF0:USTF0",1737117045365,2.80618587,3412.2,3412.0,5.18818121]
["bitfinex-derivatives","ETHF0:USTF0",1737117045662,2.80618587,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117045856,0.58619,3412.1,3411.8,3.79402]
["bitfinex-derivatives","ETHF0:USTF0",1737117046258,0.58621,3411.9,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737117046465,2.80618587,3411.8,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737117046658,2.80618587,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117047062,3.39241587,3411.8,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117047264,2.80618587,3411.8,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117047453,2.80618587,3411.8,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737117047665,2.80618587,3411.8,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737117047964,2.80618587,3411.8,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737117049161,2.80618587,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737117049364,4.54061095,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117049858,2.80618587,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117050059,4.54061095,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737117050770,2.80618587,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117054973,2.80618587,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117055174,2.80618587,3412.5,3412.4,3.79392]
["bitfinex-derivatives","ETHF0:USTF0",1737117057183,2.80618587,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117057680,2.80618587,3412.5,3412.4,3.79392]
["bitfinex-derivatives","ETHF0:USTF0",1737117058072,2.80618587,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117058274,3.39228587,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117059782,3.39228587,3412.5,3412.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737117060169,2.80618587,3412.5,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117060377,2.80618587,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117061180,2.80618587,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117061381,2.80618587,3412.5,3412.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737117061584,2.80618587,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117062584,2.80618587,3412.5,3412.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117062785,0.4557,3412.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117062987,0.4557,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737117064188,5.12669095,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117064487,2.80618587,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737117065386,2.80618587,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117067398,2.34647019,3412.7,3412.2,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1737117067688,2.34647019,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117069880,2.93254019,3412.7,3412.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117070088,1.209,3412.9,3412.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1737117070089,2.34647019,3412.4,3412.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1737117070289,2.93261019,3412.4,3412.2,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737117070484,2.34647019,3412.3,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117070693,2.93261019,3412.3,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737117071495,0.58621,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117071790,2.34647019,3411.6,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737117071987,1.21,3412.0,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117071988,2.34647019,3411.9,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117072188,2.34647019,3411.9,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737117074389,1.21,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737117074594,1.21,3412.0,3411.9,3.79401]
["bitfinex-derivatives","ETHF0:USTF0",1737117074997,2.34647019,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117075400,4.54061095,3412.3,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737117075697,5.74808382,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117075899,5.74808382,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117076492,5.74808382,3412.5,3412.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1737117076697,0.58614,3412.3,3412.2,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737117076995,0.58614,3412.3,3412.2,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737117078199,3.98775363,3412.3,3412.2,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737117078800,0.58617,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117079205,0.58618,3412.1,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737117079501,2.34647019,3412.1,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737117080700,2.93265019,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737117081201,2.34647019,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737117083798,3.40447038,3412.3,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737117084803,2.34647019,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737117085003,2.34647019,3412.4,3412.3,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1737117087308,5.75094057,3412.4,3412.3,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1737117088402,6.88708114,3412.4,3412.3,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1737117089503,2.34647019,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737117093105,9.19138933,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737117093304,9.19138933,3412.4,3412.3,3.79394]
["bitfinex-derivatives","ETHF0:USTF0",1737117094209,6.84491914,3412.4,3412.3,3.79394]
["bitfinex-derivatives","ETHF0:USTF0",1737117095502,9.19138933,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117096412,2.34647019,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117105517,7.99215997,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737117105920,7.99215997,3412.8,3412.7,3.79387]
["bitfinex-derivatives","ETHF0:USTF0",1737117106615,6.84942823,3412.8,3412.7,3.79387]
["bitfinex-derivatives","ETHF0:USTF0",1737117108221,9.19589842,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117108519,9.19589842,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737117110624,2.34647019,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737117112517,5.70586404,3413.1,3412.7,4.67298]
["bitfinex-derivatives","ETHF0:USTF0",1737117112821,5.70586404,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737117113317,5.70586404,3413.2,3412.7,4.67298]
["bitfinex-derivatives","ETHF0:USTF0",1737117113518,2.82207236,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737117113714,2.82207236,3412.8,3412.7,3.88549282]
["bitfinex-derivatives","ETHF0:USTF0",1737117114722,2.34647019,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737117114723,6.91016667,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737117115617,6.91016667,3413.3,3413.2,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1737117116017,6.91016667,3413.3,3413.2,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1737117116621,4.56369648,3413.3,3413.2,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1737117117425,4.56369648,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737117119519,8.05233423,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737117124126,5.70586404,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737117124424,5.70586404,3413.6,3413.5,3.79373]
["bitfinex-derivatives","ETHF0:USTF0",1737117126028,4.55805763,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737117127030,2.34647019,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737117128135,6.84942823,3414.1,3413.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737117128433,6.84942823,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117128834,6.17905823,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117129129,5.52911823,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117129330,4.78348823,3414.1,3414.0,5.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117129528,4.94643183,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117129722,2.70631183,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117130833,4.55762444,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117131034,4.55762444,3414.5,3414.4,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737117133036,6.90409463,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737117133843,4.55762444,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737117134138,4.55762444,3414.6,3414.5,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1737117134441,5.50492444,3414.9,3414.5,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1737117134740,5.50492444,3414.9,3414.8,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1737117135239,7.85139463,3414.9,3414.8,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1737117135741,3.29377019,3414.9,3414.8,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1737117136337,13.84804038,3414.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117136538,0.5859,3413.7,3413.6,3.79371]
["bitfinex-derivatives","ETHF0:USTF0",1737117136742,0.58589,3413.8,3413.7,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737117137733,0.58589,3413.8,3413.3,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1737117137734,2.34647019,3413.8,3413.4,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1737117137936,2.34647019,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737117138541,6.90409463,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737117138742,6.90409463,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117139037,2.34647019,3413.3,3413.2,3.79378]
["bitfinex-derivatives","ETHF0:USTF0",1737117139637,2.34647019,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737117140443,4.55762444,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737117140942,4.55762444,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737117141440,4.55762444,3413.8,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737117141645,2.34647019,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737117142246,2.93242019,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737117142542,2.34647019,3413.4,3412.8,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1737117142748,2.34647019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117143448,2.34647019,3412.9,3412.6,0.00192541]
["bitfinex-derivatives","ETHF0:USTF0",1737117143644,2.93251019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117144652,2.34647019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117145647,2.93250019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117145845,2.34647019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117148856,2.93250019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117149154,2.93250019,3412.9,3412.7,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117149355,2.93250019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117149951,2.34647019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117150556,2.93250019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117151153,2.93252019,3412.9,3412.6,0.00192541]
["bitfinex-derivatives","ETHF0:USTF0",1737117151351,0.58607,3412.7,3412.6,0.00192541]
["bitfinex-derivatives","ETHF0:USTF0",1737117151556,0.58606,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737117152256,0.58607,3412.7,3412.6,0.58800541]
["bitfinex-derivatives","ETHF0:USTF0",1737117152560,2.34647019,3412.9,3412.6,0.00192541]
["bitfinex-derivatives","ETHF0:USTF0",1737117152856,0.58606,3412.8,3412.7,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737117153955,2.34647019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117156563,2.34647019,3412.9,3412.6,0.00192541]
["bitfinex-derivatives","ETHF0:USTF0",1737117156859,3.38442019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117157063,3.38441019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117157252,2.79837019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117157458,2.34647019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117157964,6.89388504,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117158757,2.34647019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117161665,4.54741485,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737117161861,3.2078,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737117165962,3.2078,3413.1,3412.6,0.47402541]
["bitfinex-derivatives","ETHF0:USTF0",1737117166169,0.58607,3412.8,3412.7,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737117167969,2.34647019,3412.9,3412.6,0.00192541]
["bitfinex-derivatives","ETHF0:USTF0",1737117168167,2.34647019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117168371,2.34647019,3413.2,3412.6,0.00192541]
["bitfinex-derivatives","ETHF0:USTF0",1737117168671,2.93247019,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737117171075,0.58606,3412.8,3412.7,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117172272,2.93251019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117172674,2.34647019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117174475,2.93250019,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117175577,0.58607,3412.8,3412.7,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117178276,2.34647019,3412.9,3412.5,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1737117178582,2.93256019,3412.6,3412.5,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1737117178977,2.93256019,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117179283,0.58617,3412.1,3412.0,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1737117179577,0.58622,3411.8,3411.7,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737117179777,2.34647019,3411.8,3411.3,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1737117180285,1.75925,3411.7,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117180484,1.173,3411.7,3411.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1737117180689,2.34459826,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737117182986,5.68452835,3411.5,3411.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737117183185,5.68452835,3411.5,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737117183387,1.60978835,3411.5,3411.4,2.93276019]
["bitfinex-derivatives","ETHF0:USTF0",1737117183686,5.47813826,3411.8,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737117183890,5.47813826,3411.8,3411.7,3.79404]
["bitfinex-derivatives","ETHF0:USTF0",1737117184185,4.87412826,3411.8,3411.7,3.79404]
["bitfinex-derivatives","ETHF0:USTF0",1737117184384,1.36512826,3411.8,3411.7,8.88568626]
["bitfinex-derivatives","ETHF0:USTF0",1737117184587,2.34647019,3412.7,3411.7,10.64591645]
["bitfinex-derivatives","ETHF0:USTF0",1737117184889,2.34647019,3412.7,3412.6,3.79389]
["bitfinex-derivatives","ETHF0:USTF0",1737117185192,2.93254019,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117185489,2.93254019,3412.7,3412.6,3.79389]
["bitfinex-derivatives","ETHF0:USTF0",1737117185692,2.34647019,3412.7,3412.6,3.79389]
["bitfinex-derivatives","ETHF0:USTF0",1737117185991,2.93254019,3412.7,3412.6,3.79389]
["bitfinex-derivatives","ETHF0:USTF0",1737117186384,2.34647019,3412.7,3412.6,3.79389]
["bitfinex-derivatives","ETHF0:USTF0",1737117190987,2.34647019,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117193393,2.34647019,3412.7,3412.2,4.67317]
["bitfinex-derivatives","ETHF0:USTF0",1737117193594,0.5861,3412.6,3412.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117194392,2.93255019,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117194992,2.34647019,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117196091,1.172,3413.0,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117196092,3.51847019,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737117197996,2.34647019,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737117198492,2.93249019,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737117199689,0.58606,3412.8,3412.3,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1737117199891,5.55427019,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117201099,2.34647019,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117201299,2.34647019,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117201300,5.55427019,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117201495,6.14034019,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117202500,5.55427019,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117203097,2.34647019,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117206594,1.172,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117207100,1.6659,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117209787,1.6659,3412.9,3412.5,1.46523]
["bitfinex-derivatives","ETHF0:USTF0",1737117210093,1.6659,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117210094,2.25195,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117210907,1.6659,3412.9,3412.4,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1737117211198,1.6659,3412.9,3412.7,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117211199,0.58607,3412.8,3412.7,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117211398,1.75807,3412.8,3412.7,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117211794,0.58612,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117211993,0.58613,3412.4,3412.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737117212194,3.90460019,3412.4,3412.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737117212491,3.31847019,3412.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117212800,2.34647019,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117213097,2.93265019,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737117213695,2.34647019,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737117213898,2.93264019,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737117214095,2.34647019,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737117214299,2.93264019,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737117215003,0.58623,3411.8,3411.7,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737117215193,2.93270019,3411.8,3411.7,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737117216203,0.58627,3411.6,3411.5,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117216401,1.08574,3411.7,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117216795,4.1586,3411.7,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117217006,2.34647019,3410.9,3410.7,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117217303,2.70119,3410.8,3410.7,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117217599,2.1148,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117217795,2.1148,3410.8,3410.4,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737117218103,2.34647019,3410.5,3410.4,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737117218303,2.34647019,3410.5,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737117219696,0.4708,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117219897,1.6348,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737117220799,1.164,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737117221301,3.2078,3411.2,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737117223003,3.2078,3411.2,3410.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737117223309,0.453,3411.1,3410.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737117223902,0.453,3411.1,3411.0,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737117224102,1.03934,3411.1,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737117224303,2.34647019,3411.0,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737117225210,2.93283019,3411.0,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737117225705,2.93283019,3411.0,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737117225903,3.2078,3411.2,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737117225904,4.3718,3411.2,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737117226104,2.93283019,3411.1,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737117226505,0.58637,3411.0,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737117226711,2.34647019,3410.9,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737117226921,3.99897019,3410.9,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737117228013,0.58642,3410.7,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737117228414,1.5509,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117229210,1.5509,3410.8,3410.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1737117229211,0.9645,3410.8,3410.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1737117229411,1.5509,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117229616,0.58642,3410.7,3410.6,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117230110,0.9645,3410.8,3410.3,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1737117230307,1.55091,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117230812,0.9645,3410.8,3410.3,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1737117231008,1.5509,3410.8,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737117231217,0.9645,3410.8,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737117231512,4.1723,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117231715,7.10516019,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117233614,6.51877019,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117234010,7.10516019,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117234220,6.51877019,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117236512,5.55427019,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117236723,3.2078,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117237016,5.55427019,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117237811,6.14066019,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117238919,5.55427019,3410.8,3410.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1737117239121,5.55427019,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117239122,2.34647019,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117239311,6.71927019,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117239518,2.34647019,3409.6,3409.5,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1737117241820,2.93307019,3409.6,3409.5,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1737117242513,2.34647019,3409.6,3409.5,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1737117242716,2.34647019,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737117244416,2.34647019,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117244614,2.34647019,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737117245217,6.14082019,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737117245812,2.34647019,3409.9,3409.3,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1737117246013,0.58658,3409.8,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737117246325,2.34647019,3409.9,3409.3,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1737117246519,0.58659,3409.7,3409.3,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1737117246818,2.34647019,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737117248421,2.34647019,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737117248626,2.93302019,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737117249423,2.34647019,3409.9,3409.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737117249617,0.58657,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737117250516,1.76154,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737117250822,3.52147019,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737117251323,2.34647019,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737117251522,2.34647019,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117251721,2.34647019,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117252020,2.34647019,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737117252218,2.34647019,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737117259125,3.29287019,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737117260328,2.82627019,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737117261522,0.58659,3409.7,3409.6,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737117261729,0.5866,3409.6,3409.5,3.79441]
["bitfinex-derivatives","ETHF0:USTF0",1737117262228,0.5866,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117262617,0.5866,3409.6,3409.5,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1737117262823,0.5866,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117263219,0.5866,3409.6,3409.5,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1737117263419,2.34647019,3409.7,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117263627,2.34647019,3409.7,3408.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737117263628,2.93316019,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737117263822,1.175,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737117264232,1.175,3409.1,3408.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737117264526,2.34647019,3408.8,3408.7,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737117264727,3.52147019,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737117265730,1.175,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737117267031,4.10816019,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737117267229,3.52147019,3409.1,3408.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737117267428,2.34647019,3408.7,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737117268134,2.80757019,3408.7,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737117268829,2.34647019,3408.7,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737117269927,0.9768,3409.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117270123,0.9768,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737117272430,0.9768,3409.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117272733,2.34647019,3408.9,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737117273138,0.9768,3409.2,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737117273139,3.32327019,3409.2,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737117273332,1.175,3409.1,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737117273537,1.175,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737117276627,1.76169,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737117277034,1.175,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117277236,0.58673,3408.9,3408.8,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737117277634,1.175,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117277837,2.83057019,3408.8,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737117278028,1.175,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737117278234,0.58673,3408.9,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737117278434,2.34647019,3408.8,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737117279138,2.93321019,3408.8,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737117279339,2.93322019,3408.8,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737117281045,0.58677,3408.7,3408.6,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737117281447,0.58682,3408.4,3408.3,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737117281647,2.93327019,3408.5,3408.4,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737117281841,2.34647019,3408.5,3408.4,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737117282144,2.81017019,3408.5,3408.4,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737117283045,3.39696019,3408.5,3408.4,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737117283235,2.81017019,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117283542,2.93331019,3408.2,3408.1,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737117284641,2.34647019,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117284844,0.58696,3407.6,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737117285143,2.34647019,3407.8,3407.0,7.80979121]
["bitfinex-derivatives","ETHF0:USTF0",1737117285346,2.34647019,3407.8,3407.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737117285539,2.34647019,3407.8,3407.2,1.46754]
["bitfinex-derivatives","ETHF0:USTF0",1737117285737,0.58696,3407.6,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737117285935,0.58695,3407.7,3407.6,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737117286141,1.186,3407.7,3407.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737117286440,0.9288,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737117287246,1.4231,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737117287546,1.4231,3407.6,3407.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737117287742,2.34647019,3407.5,3407.4,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737117288146,5.55427019,3407.5,3407.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737117288355,0.587,3407.3,3407.2,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737117288539,3.2078,3407.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117288738,0.58706,3407.0,3406.9,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737117288944,3.2078,3407.1,3406.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737117289147,1.54315,3407.0,3406.9,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737117289339,0.9561,3407.0,3406.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737117289545,0.9561,3407.0,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737117289546,2.34647019,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737117289952,3.53247019,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117290150,2.34647019,3406.8,3406.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1737117290450,3.53247019,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737117290648,5.55427019,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117290850,12.33,3408.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117290851,3.53247019,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737117291543,2.34647019,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737117291940,4.3938,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737117292152,2.34647019,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737117294641,2.34647019,3408.0,3407.9,3.79469]
["bitfinex-derivatives","ETHF0:USTF0",1737117299553,2.34647019,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737117300448,6.74027019,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737117300862,5.55427019,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737117301556,6.14109019,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737117301751,0.58684,3408.2,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737117301945,6.14111019,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737117302859,5.55427019,3408.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117303159,2.34647019,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737117303353,2.34647019,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117303552,2.93347019,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117303855,2.34647019,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117304158,2.34647019,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117304362,2.34647019,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737117304967,2.34647019,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737117305647,6.98317019,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737117306053,5.55427019,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737117306347,2.34647019,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737117308055,2.93343019,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737117308256,3.30657019,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117308456,0.58711,3406.8,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737117308656,2.93358019,3406.8,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737117308956,2.93358019,3406.8,3405.9,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117308957,0.58722,3406.0,3405.9,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117309263,1.196,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117309653,2.34647019,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737117309861,1.196,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737117310762,2.34647019,3406.6,3406.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1737117311461,0.58714,3406.5,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117311664,2.34647019,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737117312158,2.34647019,3406.6,3406.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1737117312558,2.93360019,3406.6,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117312760,2.93360019,3406.6,3406.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1737117312761,0.58715,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737117312961,2.34647019,3406.4,3406.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1737117313159,2.34647019,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117313361,2.81608771,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117313561,0.58722,3406.0,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737117314068,0.58722,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117314262,0.58722,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117314456,1.4294,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737117315254,1.4294,3406.1,3405.7,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1737117315255,0.58725,3405.8,3405.7,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737117315461,1.196,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737117316064,0.4816,3406.1,3405.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737117316362,2.81608771,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117316563,0.58718,3406.3,3406.2,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737117316864,2.81608771,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117317063,6.02388771,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117317262,6.02388771,3406.4,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737117317464,6.02388771,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117317661,0.58723,3406.0,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737117317862,6.02388771,3406.4,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117317863,0.58725,3405.9,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117318064,1.57754,3405.9,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117318262,0.9903,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117318667,0.9903,3405.9,3403.2,16.33426714]
["bitfinex-derivatives","ETHF0:USTF0",1737117318668,0.5008,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117318970,3.40338771,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737117319173,2.81608771,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737117319372,2.81608771,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117319569,2.81608771,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117319768,3.40337771,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117320372,2.81608771,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117320869,2.81608771,3405.6,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737117321063,2.81608771,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117321264,3.40338771,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117321471,3.40338771,3405.6,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117321863,3.40338771,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117322064,2.81608771,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117322263,3.40337771,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117322571,0.5008,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117322773,2.81608771,3406.8,3405.7,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1737117322966,2.81608771,3406.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117322967,0.4515,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117323162,0.4515,3406.7,3406.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1737117323374,0.58723,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117323671,3.40331771,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117323871,2.81608771,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117324271,0.58721,3406.1,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117324477,0.58725,3405.9,3405.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1737117324671,5.05962771,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117325172,0.58727,3405.8,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117325372,0.58727,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117325582,0.58727,3405.8,3405.7,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737117325872,4.47238771,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117326076,0.58728,3405.7,3405.6,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117326476,0.58727,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737117327577,0.58729,3405.7,3405.6,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117327777,1.57659,3405.7,3405.6,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117328185,0.9893,3405.7,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117328475,2.81608771,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117328875,2.81608771,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117329178,3.40337771,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117329774,2.81608771,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117329982,2.81608771,3405.6,3405.4,3.79511]
["bitfinex-derivatives","ETHF0:USTF0",1737117330280,3.40338771,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117331077,0.58731,3405.5,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117331278,4.01308771,3405.6,3404.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737117331482,4.01308771,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117331483,0.58736,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737117331685,0.58735,3405.3,3405.2,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737117331875,0.4525,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737117332081,0.4525,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117332282,0.58735,3405.3,3405.2,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737117332683,0.4525,3405.4,3404.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737117332881,0.58735,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737117333381,1.03983,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737117333888,0.9893,3405.7,3404.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737117334080,3.2078,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117335287,3.28868771,3405.9,3405.4,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1737117335581,2.35549023,3406.7,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117335785,2.35549023,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117336780,6.78629023,3407.0,3406.9,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737117337181,5.56329023,3407.0,3406.9,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737117339391,3.2078,3407.0,3406.9,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737117343594,3.27987006,3407.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117343783,4.50287006,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117343983,4.50287006,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737117343984,2.81467006,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737117344192,2.81467006,3407.9,3407.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1737117344385,2.81467006,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737117346487,3.6796,3408.4,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737117346488,2.81467006,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737117347988,0.4792,3408.4,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737117348490,2.81467006,3408.5,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737117354699,4.51687006,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737117355095,5.10361006,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737117355594,4.51687006,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737117356399,6.02247006,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737117357300,2.81467006,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737117358208,4.53237006,3409.4,3408.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737117358398,5.11901006,3409.4,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737117359294,4.06867598,3409.4,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737117359497,4.65531598,3409.4,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737117359898,2.84567598,3409.4,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737117362105,2.35097598,3409.4,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737117364202,0.58668,3409.2,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737117364705,1.06976,3409.3,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737117370596,1.06976,3409.3,3408.8,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1737117370597,5.4831,3409.3,3408.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737117370809,0.5868,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117370998,0.5868,3408.5,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737117371307,1.7033,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117371612,0.58678,3408.6,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737117371906,1.7033,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117372106,0.58682,3408.3,3408.2,3.79463]
["bitfinex-derivatives","ETHF0:USTF0",1737117372500,5.55877598,3408.5,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117372804,2.93786598,3408.1,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737117373403,0.58693,3407.8,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737117373806,0.4983,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737117373807,1.08518,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737117374006,2.35097598,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737117374206,0.452,3408.4,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737117374207,0.58684,3408.3,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737117376304,2.80297598,3408.4,3407.7,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1737117376606,0.58686,3408.2,3408.1,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737117376801,0.58686,3408.2,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737117376802,0.58687,3408.1,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737117377210,3.2078,3408.1,3407.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737117377411,2.35097598,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737117377610,0.58692,3407.8,3407.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737117377818,0.58692,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737117378202,3.55597598,3408.0,3407.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737117378403,2.93793598,3407.5,3407.4,1.52667]
["bitfinex-derivatives","ETHF0:USTF0",1737117378809,0.58699,3407.4,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737117379005,0.4888,3407.4,3406.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737117379206,0.4888,3407.4,3406.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737117379207,2.35097598,3406.8,3406.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737117379412,2.35097598,3406.8,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117379710,0.58711,3406.7,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737117380416,0.58711,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117380417,0.58712,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117380720,0.58718,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117380917,0.58718,3406.3,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737117381217,2.93811598,3406.5,3405.8,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1737117381413,2.35097598,3406.5,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737117381614,0.58716,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737117381917,0.58717,3406.3,3406.2,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737117382109,0.58716,3406.4,3406.2,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737117382310,2.35097598,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737117382613,3.2078,3406.6,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737117382810,3.79493,3406.6,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737117383112,3.2078,3406.6,3405.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737117383319,3.79492,3406.6,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117384718,4.14407598,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737117384913,4.14405598,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117385120,4.14405598,3406.8,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737117385810,4.14405598,3406.8,3406.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737117385811,4.14405598,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737117386407,3.2078,3407.0,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737117386610,1.206,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117386915,1.206,3407.3,3407.2,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737117387316,2.85087598,3407.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117387712,2.35097598,3407.4,3407.3,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737117389107,2.35097598,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117389306,2.35097598,3407.4,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737117389515,2.35097598,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117389516,0.58701,3407.3,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737117389708,2.35097598,3407.4,3407.1,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737117389912,2.35097598,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117390114,0.58702,3407.2,3407.1,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737117391019,0.58704,3407.1,3407.0,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737117391617,0.58708,3406.9,3406.8,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737117392525,2.93801598,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737117393618,2.35097598,3407.1,3406.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737117393820,0.4677,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737117394026,0.58696,3407.6,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737117394522,0.587,3407.3,3407.2,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737117394824,2.35097598,3407.3,3407.2,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737117395731,0.4999,3407.7,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737117395732,2.35097598,3407.6,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737117396620,0.4999,3407.7,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737117396621,3.2078,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737117397525,5.55877598,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737117399820,3.2078,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737117400028,0.9334,3408.4,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737117400220,0.9334,3408.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117400422,0.9334,3408.4,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117400423,2.35097598,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117400822,0.58707,3406.9,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117401023,2.35097598,3407.0,3406.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737117401222,2.35097598,3407.0,3406.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737117401527,0.58708,3406.8,3406.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737117401725,0.58708,3406.8,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737117402223,0.58708,3406.8,3406.5,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1737117402626,0.5871,3406.7,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737117403728,0.5871,3406.7,3406.5,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1737117403931,0.58712,3406.6,3406.5,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1737117404529,2.35097598,3407.0,3406.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737117404725,0.5871,3406.7,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737117405328,0.58712,3406.6,3406.5,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1737117405830,2.35097598,3407.0,3406.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737117406029,0.58711,3406.7,3406.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737117406533,0.58707,3406.9,3406.8,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737117406731,2.93803598,3407.0,3406.9,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737117408330,2.93803598,3407.0,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117408636,2.93803598,3407.0,3406.8,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737117408938,0.58709,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737117409330,2.35097598,3407.0,3406.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737117409636,2.35097598,3406.7,3406.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737117410632,2.93807598,3406.7,3406.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737117411045,0.58713,3406.6,3406.5,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117411241,0.58402795,3406.6,3406.5,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117411437,2.35097598,3406.7,3406.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737117411642,0.58712,3406.6,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737117411841,5.55877598,3406.7,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737117411842,2.35097598,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737117412041,2.35097598,3406.4,3406.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737117412248,0.58718,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737117413944,2.35097598,3406.4,3406.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737117414144,0.58722,3406.0,3405.9,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1737117417647,2.35097598,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117417855,0.58731,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117418153,0.58734,3405.4,3405.3,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737117418457,0.58734,3405.3,3405.2,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1737117418852,2.35097598,3405.4,3405.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737117419048,2.93831598,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737117420553,0.58734,3405.3,3405.2,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1737117420755,0.58734,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737117421056,2.35097598,3405.4,3404.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737117421252,2.93838598,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737117421455,2.35097598,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737117422053,2.93838598,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737117422962,2.35097598,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737117423156,2.35097598,3404.9,3404.4,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1737117423157,3.2078,3405.4,3404.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737117423458,3.29407598,3406.0,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117423662,0.4905,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117423960,1.78619,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737117424153,4.13716598,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737117424357,4.13716598,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117424358,2.35097598,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737117431960,0.4905,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737117433361,2.35097598,3406.8,3406.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737117433670,4.61411598,3407.1,3406.4,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1737117433864,4.02707598,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737117434566,4.61410598,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737117435061,0.58705,3407.0,3406.9,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737117435657,4.02707598,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737117435863,4.61410598,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737117436272,4.61410598,3407.1,3406.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737117436273,4.02707598,3407.1,3406.3,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737117436468,2.93808598,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117436962,0.58712,3406.6,3406.5,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117437666,2.93808598,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117438069,2.35097598,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117439467,2.93807598,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117441862,2.35097598,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117442065,2.93819598,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117442369,0.58729,3405.7,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737117443070,2.35097598,3405.7,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737117443270,2.93824598,3405.7,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737117444170,2.35097598,3405.7,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737117444367,2.93824598,3405.7,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737117444569,2.35097598,3405.7,3405.2,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1737117444874,2.35097598,3405.7,3404.9,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117444875,0.58738,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737117445263,2.35097598,3405.4,3404.9,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117445671,2.93830598,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737117445972,0.58735,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737117446172,0.58737,3405.2,3405.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737117446373,0.58736,3405.2,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737117446571,0.58738,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737117446771,0.4572,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737117447171,0.4802,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737117447570,1.06754,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737117448667,0.4802,3405.3,3404.7,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1737117448873,0.58736,3405.2,3405.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737117450573,0.58736,3405.2,3404.1,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1737117450574,2.93692,3405.1,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117450769,0.58753,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117451073,1.199,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117451272,3.79541,3403.8,3403.5,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117451476,2.35097598,3403.7,3403.5,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117451676,2.35097598,3403.7,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737117451876,2.35097598,3403.7,3403.5,5.18963121]
["bitfinex-derivatives","ETHF0:USTF0",1737117452077,2.35097598,3403.7,3403.5,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117452374,2.93860598,3403.7,3403.5,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117452678,2.93860598,3403.7,3403.2,3.21343402]
["bitfinex-derivatives","ETHF0:USTF0",1737117452679,2.35097598,3403.7,3403.2,3.21343402]
["bitfinex-derivatives","ETHF0:USTF0",1737117453071,2.93860598,3403.7,3403.2,3.21343402]
["bitfinex-derivatives","ETHF0:USTF0",1737117453270,0.4816,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117453471,3.6812,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117453472,3.2078,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117453679,3.2078,3404.2,3404.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737117453876,3.2078,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117454282,1.199,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737117455174,2.35097598,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117455378,2.35097598,3404.4,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737117455576,2.35097598,3405.2,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737117455978,5.55877598,3405.5,3404.7,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1737117456175,2.35097598,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117457076,0.58731,3405.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117457279,2.35097598,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117457579,2.35097598,3405.3,3404.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737117457779,2.35097598,3404.9,3404.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1737117458077,2.35097598,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117458270,0.58748,3404.6,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737117458471,0.58753,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117458681,3.55297598,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117458874,3.55297598,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737117459078,2.35097598,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737117459382,3.2078,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737117459575,1.202,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737117460769,1.78939,3405.0,3404.8,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737117460979,0.58746,3404.7,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737117461178,2.81792943,3404.7,3404.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1737117461580,2.81792943,3404.7,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737117464576,3.40537943,3404.7,3404.5,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737117464777,3.40537943,3404.7,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737117464979,3.40537943,3404.7,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737117465178,2.81792943,3404.7,3404.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737117465374,3.2078,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737117469281,2.81792943,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737117469584,1.7024,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737117469785,3.6975,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737117470988,3.2078,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737117471290,3.2078,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117471480,1.202,3406.1,3405.3,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1737117471681,0.58724,3405.9,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117471884,0.58723,3406.0,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117472183,2.81792943,3405.9,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117472392,1.202,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737117473077,4.997,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737117473289,4.4098,3406.2,3405.6,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1737117473487,0.5872,3406.1,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737117473683,4.4098,3406.2,3405.5,1.94965]
["bitfinex-derivatives","ETHF0:USTF0",1737117473888,0.5872,3406.1,3405.5,1.94965]
["bitfinex-derivatives","ETHF0:USTF0",1737117474091,0.5872,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737117474689,4.4098,3406.2,3405.5,1.94965]
["bitfinex-derivatives","ETHF0:USTF0",1737117474891,0.58723,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117476185,0.58724,3405.9,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737117476386,0.58723,3406.0,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737117477093,0.58722,3406.1,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737117477394,4.4098,3406.2,3405.5,1.94965]
["bitfinex-derivatives","ETHF0:USTF0",1737117477597,0.58723,3406.0,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117477893,0.58723,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117478089,4.4098,3406.2,3405.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737117478397,6.02572943,3405.8,3405.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737117478690,6.61298943,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117479083,6.02572943,3405.8,3405.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737117479491,0.5873,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737117480487,1.07278,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117480690,0.4855,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117481494,2.84146304,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117484099,3.42874304,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117485500,3.42874304,3405.7,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737117485501,0.5873,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737117485898,2.84146304,3405.7,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737117486095,0.4992,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737117486399,1.08651,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737117486797,0.4992,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737117487904,2.84146304,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117488096,2.35596304,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117488296,2.94323304,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117489701,2.35596304,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117496806,2.94323304,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117497504,0.58732,3405.5,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117498506,0.5873,3405.6,3405.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117498708,2.94326304,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117501904,2.35596304,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117502310,8.04767643,3405.7,3405.2,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1737117502311,6.84667643,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117502806,3.2078,3405.8,3405.3,2.41862]
["bitfinex-derivatives","ETHF0:USTF0",1737117503002,3.2078,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117507309,3.79506,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117508216,3.2078,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117511418,3.79506,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117511718,3.2078,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117512324,3.79506,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117512523,3.2078,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117517923,3.79506,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117518423,3.2078,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117521231,0.58729,3405.6,3405.5,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1737117521532,2.94325304,3405.6,3405.5,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1737117523724,2.94325304,3405.6,3404.7,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117523725,7.35596304,3405.6,3404.7,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117523924,0.58748,3404.5,3404.4,4.60199121]
["bitfinex-derivatives","ETHF0:USTF0",1737117524129,6.15124304,3404.5,3404.4,0.85692643]
["bitfinex-derivatives","ETHF0:USTF0",1737117524729,10.56376304,3404.5,3404.2,6.83416133]
["bitfinex-derivatives","ETHF0:USTF0",1737117525039,0.58755,3404.1,3404.0,8.1391234]
["bitfinex-derivatives","ETHF0:USTF0",1737117525330,0.58755,3404.1,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737117525331,5.56376304,3404.1,3403.4,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737117525632,2.94361304,3403.6,3403.4,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737117525831,3.2078,3403.7,3403.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737117526029,3.2078,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737117527432,1.183,3403.8,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117527733,1.183,3403.8,3403.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737117529631,0.58755,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737117531037,2.94350304,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737117531242,2.35596304,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737117533645,2.94349304,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737117533937,2.35596304,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737117534138,5.76094095,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737117536634,4.62467208,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737117537034,5.21220208,3404.2,3403.6,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1737117537234,5.21220208,3404.2,3404.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737117537439,5.21220208,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737117537737,4.62467208,3404.2,3403.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737117537937,2.85625904,3404.1,3403.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737117538441,2.85625904,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737117538640,2.26870904,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737117538842,2.94351304,3404.2,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737117539033,9.47933584,3404.3,3404.1,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737117539339,9.47933584,3404.3,3404.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737117541437,9.47933584,3404.3,3404.2,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1737117541643,9.47933584,3404.3,3404.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737117542535,3.2078,3404.3,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737117542747,0.58756,3404.1,3404.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737117543748,5.12110603,3404.1,3404.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737117543938,4.53354603,3404.1,3403.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737117544246,4.53354603,3404.1,3403.2,0.00563402]
["bitfinex-derivatives","ETHF0:USTF0",1737117544247,1.46901,3403.8,3403.2,0.00563402]
["bitfinex-derivatives","ETHF0:USTF0",1737117544448,1.46901,3403.8,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737117544449,0.58768,3403.4,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737117544644,0.58766,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737117544939,5.56376304,3403.9,3403.2,0.00563402]
["bitfinex-derivatives","ETHF0:USTF0",1737117545139,5.56376304,3403.9,3403.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737117545140,0.58764,3403.6,3403.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737117545346,0.58763,3403.7,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737117545648,0.58764,3403.6,3403.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737117546340,0.58765,3403.5,3403.4,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737117546546,0.58767,3403.4,3403.3,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1737117546742,0.58766,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737117547740,2.85314245,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737117548140,2.26549245,3403.6,3403.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737117548641,2.85313245,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737117549535,2.26549245,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737117550247,2.26549245,3403.6,3403.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737117550248,2.26549245,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737117551446,3.39823868,3403.9,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737117551648,3.39823868,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737117552547,0.82583113,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737117552851,4.53354603,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737117553152,5.12093603,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737117553544,4.53354603,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737117554453,3.2078,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117554649,3.2078,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737117554850,0.4947,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737117555441,6.88950907,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117555664,2.35596304,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117558557,2.35596304,3405.6,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737117558558,4.26888,3405.7,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737117558751,6.03756304,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117558949,3.6816,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117559152,0.4738,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737117560354,6.15095304,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737117560954,5.56376304,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737117561545,5.56376304,3406.2,3405.0,2.81386304]
["bitfinex-derivatives","ETHF0:USTF0",1737117561546,3.2078,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117562655,0.4633,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117564447,2.81926304,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117566149,2.81926304,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117566460,2.35596304,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737117569657,1.067,3406.2,3405.5,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1737117569956,0.4798,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737117571953,2.35596304,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117572154,2.94308304,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117573661,2.35596304,3406.6,3405.5,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1737117573865,2.35596304,3406.6,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117574052,2.94309304,3406.6,3405.7,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1737117574360,2.35596304,3406.6,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737117574562,2.35596304,3406.6,3405.9,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1737117574563,0.58714,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737117575774,2.35596304,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117575964,2.94308304,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117576262,2.94308304,3406.6,3406.0,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1737117576263,0.58715,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737117576462,6.89110674,3406.6,3405.7,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1737117576661,0.58714,3406.5,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117577260,0.58715,3406.5,3406.3,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737117577660,0.58715,3406.5,3405.9,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1737117577866,0.58715,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737117578966,2.35596304,3406.6,3405.8,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1737117579264,2.35596304,3406.6,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117579265,2.94309304,3406.6,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117579466,0.58714,3406.5,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117579666,0.58715,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737117580166,2.35596304,3406.6,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737117581060,2.35596304,3406.6,3405.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737117581262,2.35596304,3406.6,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737117581658,2.35596304,3406.6,3405.9,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1737117581659,2.35596304,3406.6,3405.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737117581860,2.35596304,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117582064,9.8576437,3406.7,3406.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737117582263,8.2062437,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737117583463,10.56220674,3406.7,3405.9,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1737117583663,2.35596304,3406.3,3405.7,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1737117583864,5.56376304,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117584060,5.56376304,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737117585664,5.56376304,3406.3,3405.6,4.67603]
["bitfinex-derivatives","ETHF0:USTF0",1737117586063,5.56376304,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737117586257,5.56376304,3406.3,3405.7,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1737117586457,5.56376304,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737117586862,6.15093304,3406.3,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737117587060,6.15093304,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737117587061,5.56376304,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737117587770,3.2078,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737117588072,3.27896304,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117588373,3.86609304,3406.6,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737117588670,3.27896304,3406.6,3406.0,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1737117588873,3.2078,3406.4,3406.0,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1737117589069,3.2078,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737117592074,7.7429437,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737117592873,8.12603149,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737117593074,3.59088779,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737117593373,8.87672963,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737117594476,3.2078,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737117598593,0.5872,3406.2,3406.1,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737117598892,2.35596304,3406.2,3405.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1737117599090,3.79508,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117599593,4.76268,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737117599791,9.1754,3405.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117599988,2.35596304,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737117600481,0.58741,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737117601296,4.00916304,3405.1,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737117601791,0.58743,3404.9,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737117602095,0.58747,3404.6,3404.4,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737117602294,0.58747,3404.6,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737117602488,5.56376304,3404.8,3403.7,5.56376304]
["bitfinex-derivatives","ETHF0:USTF0",1737117602690,3.2078,3404.4,3403.7,7.03281304]
["bitfinex-derivatives","ETHF0:USTF0",1737117602988,3.2078,3404.4,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737117605186,6.83864675,3404.7,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737117605391,6.83864675,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737117606396,4.55070613,3405.4,3404.6,5.56376304]
["bitfinex-derivatives","ETHF0:USTF0",1737117606596,4.55070613,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737117606788,4.55070613,3405.4,3405.3,2.94330304]
["bitfinex-derivatives","ETHF0:USTF0",1737117606990,1.00211613,3405.4,3405.3,7.94330304]
["bitfinex-derivatives","ETHF0:USTF0",1737117607192,5.68838267,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737117607792,6.83864675,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117607793,5.68838267,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117607992,5.68838267,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737117609105,0.58718,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737117609298,2.35596304,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737117610393,9.48332267,3406.5,3405.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737117610394,8.89618267,3406.5,3405.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737117610600,8.89618267,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737117611095,5.01522267,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737117611294,3.65038267,3406.5,3406.4,7.94311304]
["bitfinex-derivatives","ETHF0:USTF0",1737117611494,0.51389267,3406.5,3406.4,7.94311304]
["bitfinex-derivatives","ETHF0:USTF0",1737117611796,6.01654942,3406.9,3406.8,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737117612097,7.98923805,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737117612492,7.98923805,3407.6,3407.5,2.94292304]
["bitfinex-derivatives","ETHF0:USTF0",1737117613492,1.4532,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737117614697,1.4532,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117614903,5.56376304,3408.0,3407.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737117615295,3.2078,3408.0,3407.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737117615503,3.2078,3408.8,3407.8,2.35596304]
["bitfinex-derivatives","ETHF0:USTF0",1737117615701,3.2078,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737117618209,6.61484304,3409.2,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737117618601,6.02816304,3409.2,3408.2,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1737117618803,6.02816304,3409.2,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737117619194,6.02816304,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737117619195,7.20616304,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737117619600,3.6722,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737117620103,3.2078,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737117621807,0.4835,3409.4,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737117622204,3.2078,3409.6,3408.9,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1737117622407,3.2078,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737117623708,3.2078,3410.4,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117623912,3.2078,3410.4,3410.2,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737117624510,5.56376304,3410.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117624713,3.2078,3409.6,3409.4,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737117624906,0.4595,3409.5,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737117627406,3.2078,3409.6,3409.2,2.35596304]
["bitfinex-derivatives","ETHF0:USTF0",1737117627607,0.4533,3410.5,3410.4,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737117627812,0.4596,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737117628016,3.6674,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737117629108,0.4848,3411.7,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117630114,6.49888092,3411.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117630309,3.2078,3411.3,3410.5,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1737117630510,3.2078,3411.3,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117630916,3.2078,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117631210,3.79418,3410.9,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737117631419,3.79419,3410.9,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737117631609,3.2078,3410.9,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737117631808,3.2078,3410.9,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737117632008,3.79419,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117632205,0.5864,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117632616,3.79419,3410.9,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117632817,3.2078,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117633021,3.2078,3410.9,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737117634116,3.2078,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117634320,3.2078,3410.5,3409.4,6.01408092]
["bitfinex-derivatives","ETHF0:USTF0",1737117634618,0.58656,3409.9,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737117634816,0.58656,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737117635022,0.58657,3409.8,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737117635321,0.58658,3409.8,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737117635623,0.9597,3410.0,3409.2,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1737117635822,1.54624,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737117636023,0.9597,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737117636423,0.48,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737117636915,0.58646,3410.5,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737117637618,4.8965,3410.6,3409.8,6.01408092]
["bitfinex-derivatives","ETHF0:USTF0",1737117637818,4.8965,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737117638217,0.4609,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117638515,3.2078,3411.0,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737117638717,3.2078,3411.0,3410.2,7.48033092]
["bitfinex-derivatives","ETHF0:USTF0",1737117638917,0.5864,3410.8,3410.2,7.48033092]
["bitfinex-derivatives","ETHF0:USTF0",1737117639117,0.5864,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117639611,0.4875,3410.9,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737117639818,0.4875,3410.9,3409.0,2.93353]
["bitfinex-derivatives","ETHF0:USTF0",1737117639819,0.58646,3410.5,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737117640021,1.04777,3410.4,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737117640223,0.58651,3410.2,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117640425,0.4613,3410.4,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737117640615,0.5865,3410.2,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737117640815,0.58649,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117641023,0.4613,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737117642219,0.4613,3410.4,3409.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1737117642421,1.04777,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737117642618,0.4613,3410.4,3409.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1737117642814,0.58649,3410.3,3410.2,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737117643020,1.04777,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737117643422,0.4613,3410.4,3409.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1737117643625,1.04777,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737117643824,0.4613,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737117645328,0.58645,3410.6,3409.9,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1737117645329,0.4723,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117645725,1.0587,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117646025,0.58644,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737117646628,0.58642,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737117646826,0.4723,3410.8,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737117647027,0.4723,3410.8,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737117647529,0.4723,3410.8,3410.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737117647725,0.58643,3410.6,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737117648232,0.4723,3410.8,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737117648434,0.58643,3410.7,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737117648731,0.4723,3410.8,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737117648732,0.58643,3410.6,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737117649438,0.58643,3410.6,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737117649632,3.6953,3410.9,3410.3,2.80628092]
["bitfinex-derivatives","ETHF0:USTF0",1737117649938,3.6953,3410.9,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737117652039,3.2078,3410.9,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737117652533,0.4699,3411.3,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737117652736,0.4699,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737117653131,1.05621,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737117653332,0.4699,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117653538,0.58641,3410.8,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737117653736,3.79419,3410.9,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737117654844,3.2078,3410.9,3410.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1737117655049,0.58644,3410.7,3410.6,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117655338,3.2078,3410.9,3410.2,1.55793836]
["bitfinex-derivatives","ETHF0:USTF0",1737117655339,0.58641,3410.8,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737117656636,1.06041,3410.8,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737117656941,1.06041,3410.8,3410.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1737117656942,0.58646,3410.6,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737117657145,0.474,3410.8,3410.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1737117657146,0.58648,3410.4,3410.3,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737117657851,0.58645,3410.6,3410.5,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737117658442,1.0604,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737117659249,0.58644,3410.7,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737117661047,3.6777,3411.3,3410.3,2.80628092]
["bitfinex-derivatives","ETHF0:USTF0",1737117661354,0.4677,3411.5,3411.1,2.80628092]
["bitfinex-derivatives","ETHF0:USTF0",1737117661548,8.83790879,3411.8,3411.2,0.09170455]
["bitfinex-derivatives","ETHF0:USTF0",1737117661549,5.63010879,3411.7,3411.2,0.09170455]
["bitfinex-derivatives","ETHF0:USTF0",1737117661747,6.21635879,3411.7,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737117661947,0.4677,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737117662245,0.4677,3411.6,3411.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737117662448,3.2078,3411.4,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737117662651,3.2078,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737117663550,3.79409,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737117663849,3.2078,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737117664952,0.9294,3411.5,3410.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737117665152,0.9294,3411.5,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737117665352,3.2078,3411.9,3411.0,2.80628092]
["bitfinex-derivatives","ETHF0:USTF0",1737117665552,3.2078,3411.9,3411.7,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737117666555,8.83790879,3411.9,3411.1,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1737117666747,9.42411879,3411.9,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737117666942,8.83790879,3411.9,3411.7,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737117667554,3.2078,3411.9,3411.8,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737117668052,0.951,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737117669254,5.69937704,3412.2,3411.8,2.80628092]
["bitfinex-derivatives","ETHF0:USTF0",1737117669452,5.69937704,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117669851,5.69937704,3412.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117670051,5.69937704,3412.4,3412.3,2.93237608]
["bitfinex-derivatives","ETHF0:USTF0",1737117670553,5.69937704,3412.4,3412.3,7.93237608]
["bitfinex-derivatives","ETHF0:USTF0",1737117670554,3.84030704,3412.4,3412.3,7.93237608]
["bitfinex-derivatives","ETHF0:USTF0",1737117670760,1.70184704,3412.4,3412.3,8.02400905]
["bitfinex-derivatives","ETHF0:USTF0",1737117670951,6.1547311,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117671253,6.1547311,3412.9,3412.8,6.14008608]
["bitfinex-derivatives","ETHF0:USTF0",1737117671453,7.98923805,3413.7,3413.6,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737117672862,14.44385351,3414.2,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737117672863,4.1397,3414.2,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737117673362,4.01951704,3414.2,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737117673563,0.81171704,3414.2,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737117673860,4.60533704,3414.2,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117674069,0.35901704,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117674959,0.35901704,3414.1,3413.5,6.01020445]
["bitfinex-derivatives","ETHF0:USTF0",1737117675155,0.35901704,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737117675956,3.2078,3414.2,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737117676157,3.2078,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737117676659,3.7018,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737117676961,0.35901704,3414.9,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737117678163,0.58576,3414.5,3414.3,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1737117678361,3.56681704,3414.4,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737117678660,3.56681704,3414.4,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117678855,0.35901704,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737117679054,0.35901704,3413.9,3413.8,3.79368]
["bitfinex-derivatives","ETHF0:USTF0",1737117679766,3.6908,3414.4,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117680057,0.35901704,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737117680263,1.7206,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737117680768,2.07961704,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737117680959,0.58574,3414.7,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737117681264,0.35901704,3414.2,3413.8,7.47490445]
["bitfinex-derivatives","ETHF0:USTF0",1737117681458,0.58577,3414.5,3413.8,7.47490445]
["bitfinex-derivatives","ETHF0:USTF0",1737117681459,0.35901704,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117681661,0.35901704,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737117681863,0.35901704,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117681864,0.35901704,3413.9,3413.8,3.79368]
["bitfinex-derivatives","ETHF0:USTF0",1737117682266,0.489,3414.2,3413.8,6.01020445]
["bitfinex-derivatives","ETHF0:USTF0",1737117682570,0.35901704,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737117683064,0.489,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117683265,0.489,3414.2,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737117683663,0.58584,3414.1,3414.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737117683971,0.35901704,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117684164,0.35901704,3413.5,3412.6,6.01020445]
["bitfinex-derivatives","ETHF0:USTF0",1737117684365,1.06806,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737117684559,3.2078,3413.6,3413.0,2.80240445]
["bitfinex-derivatives","ETHF0:USTF0",1737117684864,0.35901704,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737117685666,0.94494704,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737117686069,0.58597,3413.4,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737117686261,0.35901704,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737117686457,6.01020445,3413.4,3411.9,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1737117686667,0.35901704,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117687058,3.2078,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737117687459,3.2078,3413.0,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117687460,3.56681704,3413.0,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117687663,0.35901704,3412.8,3412.2,7.47559445]
["bitfinex-derivatives","ETHF0:USTF0",1737117687960,0.35901704,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117688161,3.2078,3413.0,3412.6,2.80240445]
["bitfinex-derivatives","ETHF0:USTF0",1737117688367,0.48,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737117688570,0.83901704,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737117689864,0.35901704,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737117690571,3.2078,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737117690765,0.4835,3413.7,3413.6,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737117692364,0.4835,3413.7,3413.4,2.80240445]
["bitfinex-derivatives","ETHF0:USTF0",1737117692365,3.79359,3414.4,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117692572,3.56681704,3414.4,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117692966,0.4961,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737117693172,0.85511704,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737117694574,0.85511704,3414.8,3414.0,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1737117694872,0.35901704,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737117695966,0.94479704,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737117696370,0.35901704,3414.4,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117696578,3.2078,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737117696769,3.79365,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737117697075,5.07286704,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737117697671,5.07286704,3414.0,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117697672,4.48701704,3414.0,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117697873,0.35901704,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737117698269,0.81651704,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737117698771,3.6705,3414.0,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117698975,0.35901704,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737117702767,0.35901704,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117702971,0.58595,3413.5,3413.4,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737117703375,0.94496704,3413.5,3413.4,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737117704885,0.94495704,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737117705180,0.58597,3413.4,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737117705382,0.35901704,3413.2,3412.8,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1737117705573,0.94500704,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737117705770,0.35901704,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737117706178,3.56681704,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117706378,0.35901704,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117706580,0.94508704,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117706885,0.35901704,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737117707780,0.58609,3412.6,3412.4,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737117708079,0.58609,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117708080,1.05659,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737117708485,1.41560704,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737117708685,0.82951704,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737117708879,0.35901704,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737117709180,0.9481556,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737117710680,0.3620656,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737117711086,0.3620656,3412.6,3412.2,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737117711387,0.94517704,3412.3,3412.2,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737117711688,0.5862,3412.1,3412.0,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117711986,0.94521704,3412.1,3412.0,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117712882,0.35901704,3412.1,3411.1,6.01020445]
["bitfinex-derivatives","ETHF0:USTF0",1737117713074,0.58625,3411.7,3411.6,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737117713279,0.35901704,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117713480,0.35901704,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737117714279,3.2078,3411.9,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737117714480,0.4597,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117714988,0.81871704,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117716589,0.35901704,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117717586,0.84711704,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117718588,3.2078,3412.3,3411.5,6.01020445]
["bitfinex-derivatives","ETHF0:USTF0",1737117718797,0.00304856,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737117719180,0.3620656,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737117719686,0.3620656,3412.6,3412.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117719687,0.58614,3412.4,3412.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117719888,0.35901704,3412.1,3412.0,3.79399]
["bitfinex-derivatives","ETHF0:USTF0",1737117720284,4.04871704,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737117720490,4.63488704,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737117720687,4.63488704,3412.1,3411.7,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737117720688,0.58624,3411.8,3411.7,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737117720890,0.58629,3411.5,3411.4,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737117721193,0.58629,3411.4,3411.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737117721382,0.58633,3411.3,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737117721696,3.79413,3411.3,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737117721883,3.56681704,3411.3,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737117722184,0.35901704,3411.3,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737117722389,0.4819,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737117722791,0.84091704,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737117724693,0.4819,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737117724892,3.669,3411.7,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117725288,4.61425704,3411.7,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117726599,4.61425704,3411.7,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117726600,0.58629,3411.5,3411.4,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737117726896,0.35901704,3411.5,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737117727398,3.669,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117727399,3.2078,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117727599,3.56681704,3411.7,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117727902,3.79404,3411.7,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117728098,4.15305704,3411.7,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117728500,3.56681704,3411.7,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117729997,0.35901704,3411.7,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737117730199,3.2078,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117730503,3.56681704,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117731398,3.2078,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117731601,0.4832,3412.8,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737117732697,0.4974,3413.1,3412.5,0.67773195]
["bitfinex-derivatives","ETHF0:USTF0",1737117732898,3.2078,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737117733402,0.4544,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117733697,0.4544,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737117734105,0.81341704,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737117734407,3.2078,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117734598,3.56681704,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117735101,3.2078,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117735301,3.2078,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117735805,3.56681704,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117736806,3.56681704,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117737105,0.35901704,3414.2,3413.7,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1737117737408,0.35901704,3414.2,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737117741009,0.58586,3414.0,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737117741208,0.35901704,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737117741404,0.35901704,3413.5,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737117741405,4.15275704,3413.5,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737117741713,0.9204,3413.4,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737117742010,1.27941704,3413.4,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737117742412,3.2078,3414.0,3412.9,2.80240445]
["bitfinex-derivatives","ETHF0:USTF0",1737117742711,3.2078,3414.0,3413.7,2.80240445]
["bitfinex-derivatives","ETHF0:USTF0",1737117743014,3.2078,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737117743208,3.56681704,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737117744209,0.35901704,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737117744410,3.56681704,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737117746010,0.35901704,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737117746203,0.4608,3414.7,3414.2,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1737117746408,0.35901704,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737117747912,3.2078,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737117748113,0.35901704,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117748327,0.3664405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117749813,0.9521105,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117750014,0.3664405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117752023,0.3664405,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117752316,0.35901704,3414.9,3414.5,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1737117752517,0.58569,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737117752722,0.35901704,3414.5,3414.4,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737117753721,0.94477704,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117753917,0.5858,3414.4,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737117754122,0.5858,3414.4,3414.0,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737117754123,0.58584,3414.1,3414.0,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737117754422,0.35901704,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737117755509,0.489,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117755712,0.489,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737117756223,1.43379704,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737117756716,0.58583,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737117757019,0.35901704,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737117757218,0.94482704,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737117757421,0.35901704,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737117757618,0.94482704,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737117758323,0.35901704,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737117760022,3.2078,3414.6,3413.7,2.80240445]
["bitfinex-derivatives","ETHF0:USTF0",1737117760321,0.4815,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737117760723,3.21522346,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117760926,0.3664405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117761724,0.8501405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117765125,4.0579405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117769327,6.4008128,3415.1,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117769535,0.94479704,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737117769929,1.41339704,3414.4,3414.0,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1737117770228,0.58589,3413.8,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737117770626,0.58591,3413.7,3413.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737117771036,0.58591,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117771037,3.56681704,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117771331,0.58597,3413.4,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737117771530,0.35901704,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117771929,0.35901704,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737117772735,0.94499704,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737117773838,0.35901704,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737117774630,0.94499704,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737117775126,0.58597,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737117775533,0.94498704,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737117775930,0.35901704,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737117778235,0.94498704,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737117778836,0.35901704,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737117779338,0.94498704,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737117779942,0.35901704,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737117780142,0.94498704,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737117780536,0.58601,3413.1,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737117780737,0.58601,3413.1,3412.6,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737117780738,0.58608,3412.7,3412.6,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737117781239,0.58614,3412.4,3412.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737117781431,0.4702,3412.6,3412.0,7.74250039]
["bitfinex-derivatives","ETHF0:USTF0",1737117781631,0.35901704,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117781831,3.2078,3412.8,3412.1,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1737117782142,0.35901704,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117782442,0.35901704,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737117782636,1.204,3413.1,3412.5,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1737117782637,0.35901704,3412.8,3412.5,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1737117782941,0.35901704,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737117783139,1.204,3413.1,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737117783336,0.35901704,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737117785340,0.35901704,3413.0,3412.5,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1737117785534,0.58596,3413.4,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737117785947,0.35901704,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737117786447,3.2078,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737117786650,3.79372,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737117786842,4.15273704,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737117787148,3.56681704,3413.6,3413.0,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1737117787444,0.35901704,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737117790151,0.35901704,3413.1,3412.8,3.79384]
["bitfinex-derivatives","ETHF0:USTF0",1737117790152,0.58604,3412.9,3412.8,3.79384]
["bitfinex-derivatives","ETHF0:USTF0",1737117790450,0.35901704,3412.9,3412.8,3.79384]
["bitfinex-derivatives","ETHF0:USTF0",1737117790645,0.9758,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737117790646,0.4771,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737117790848,0.83611704,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737117791147,0.4771,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737117791349,3.2078,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737117791749,2.34517176,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737117791948,2.93109176,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737117792146,3.2901088,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737117792342,2.7041888,3413.6,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117792650,0.35901704,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117796862,0.94505704,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117797359,0.35901704,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117797965,0.4845,3413.2,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117798157,0.35901704,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737117805063,0.5083,3413.6,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737117805266,0.35901704,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737117806561,0.35901704,3413.2,3413.1,0.6776292]
["bitfinex-derivatives","ETHF0:USTF0",1737117807564,0.5861,3412.6,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737117807776,2.34517176,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737117808165,2.7041888,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737117808473,0.35901704,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737117809762,0.94510704,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737117810271,0.35901704,3412.6,3412.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737117810565,3.79394,3412.4,3412.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117810767,4.15295704,3412.4,3412.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117811075,3.56681704,3412.4,3412.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117811463,4.15293704,3412.4,3412.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117811667,3.56681704,3412.4,3412.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117812571,4.15293704,3412.4,3412.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117813674,3.56681704,3412.4,3412.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117818071,0.35901704,3412.4,3412.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117818272,0.35901704,3412.4,3412.3,0.67776631]
["bitfinex-derivatives","ETHF0:USTF0",1737117818472,0.35901704,3412.4,3412.3,0.6777666]
["bitfinex-derivatives","ETHF0:USTF0",1737117819982,0.35901704,3412.4,3412.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737117825584,0.35901704,3412.4,3412.3,0.67776826]
["bitfinex-derivatives","ETHF0:USTF0",1737117825779,3.2078,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737117826287,6.4980388,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737117827077,5.9119888,3412.8,3412.1,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1737117827287,5.9119888,3412.8,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117827288,3.2903488,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117827579,2.7041888,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117827783,5.9119888,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117827982,0.58621,3412.0,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737117828184,2.93138176,3412.0,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737117828483,2.7041888,3412.0,3411.2,8.27560039]
["bitfinex-derivatives","ETHF0:USTF0",1737117828686,0.35901704,3411.5,3411.2,9.74140039]
["bitfinex-derivatives","ETHF0:USTF0",1737117828987,0.35901704,3411.5,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737117830676,0.35901704,3411.5,3411.4,0.67795867]
["bitfinex-derivatives","ETHF0:USTF0",1737117831283,0.5299,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737117831484,0.35901704,3412.0,3411.7,4.67338]
["bitfinex-derivatives","ETHF0:USTF0",1737117831784,0.35901704,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737117835087,3.2078,3412.9,3412.1,3.44609453]
["bitfinex-derivatives","ETHF0:USTF0",1737117835285,3.2078,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117835683,3.56681704,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117837286,4.15285704,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117837487,3.56681704,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117837793,4.15285704,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117838390,3.56681704,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117839895,4.15285704,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117840284,3.56681704,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117841594,4.15285704,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117841996,3.56681704,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117842400,0.35901704,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737117842696,0.35901704,3412.9,3412.8,0.67768826]
["bitfinex-derivatives","ETHF0:USTF0",1737117842898,3.2078,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737117843295,3.56681704,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737117843793,4.15276704,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737117843993,3.56681704,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737117845596,0.35901704,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737117845795,1.5753,3413.7,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737117845997,11.19930281,3414.3,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737117846199,0.35901704,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737117846996,3.2078,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737117847394,7.99150281,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117847594,8.35051985,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117847892,0.35901704,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117851603,3.2078,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737117851902,0.35901704,3414.8,3414.5,6.56347176]
["bitfinex-derivatives","ETHF0:USTF0",1737117852102,0.3664405,3415.1,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737117852304,0.3664405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117853295,0.9521105,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117853702,3.29728226,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117854404,2.71161226,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117854905,0.3664405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117858606,0.8575405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117860114,1.3861405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117860811,1.9718005,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117861013,1.3861405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117865002,1.9718005,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117865716,1.3861405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117865916,1.9718005,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117866112,1.3861405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117866813,5.1796005,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117867323,4.5939405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117870818,0.3664405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117873619,3.5742405,3415.1,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117873924,0.35901704,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737117874321,0.5074,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737117874815,0.86641704,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737117875217,0.35901704,3414.4,3414.3,0.67739279]
["bitfinex-derivatives","ETHF0:USTF0",1737117875618,3.2078,3414.7,3414.3,0.677392]
["bitfinex-derivatives","ETHF0:USTF0",1737117875819,0.35901704,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117877431,0.35901704,3414.5,3414.4,0.67737553]
["bitfinex-derivatives","ETHF0:USTF0",1737117877626,0.35901704,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117877926,0.35901704,3414.5,3414.4,0.67737635]
["bitfinex-derivatives","ETHF0:USTF0",1737117878127,0.35901704,3414.5,3414.4,0.67737581]
["bitfinex-derivatives","ETHF0:USTF0",1737117878522,0.35901704,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117878523,0.94477704,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117878827,0.35901704,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117881327,0.35901704,3414.5,3414.4,0.67737185]
["bitfinex-derivatives","ETHF0:USTF0",1737117881527,0.35901704,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737117882738,0.35901704,3414.5,3414.4,0.677373]
["bitfinex-derivatives","ETHF0:USTF0",1737117883125,3.21522346,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117883531,3.5742405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117883936,0.3664405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117886334,3.5742405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117886734,0.3664405,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117891441,0.3664405,3415.1,3415.0,0.67725218]
["bitfinex-derivatives","ETHF0:USTF0",1737117891737,3.46e-06,3415.1,3415.0,11.37673023]
["bitfinex-derivatives","ETHF0:USTF0",1737117891939,3.46e-06,3415.1,3415.0,0.67724167]
["bitfinex-derivatives","ETHF0:USTF0",1737117892134,3.46e-06,3415.1,3415.0,0.8237503]
["bitfinex-derivatives","ETHF0:USTF0",1737117892429,0.3590205,3415.1,3415.0,0.67724167]
["bitfinex-derivatives","ETHF0:USTF0",1737117892633,0.58569,3415.0,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117892941,0.35901704,3414.7,3414.6,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1737117895231,1.5184,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117895435,0.35901704,3414.7,3414.6,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1737117896541,0.35901704,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737117901537,0.94474704,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737117901850,0.35901704,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737117902244,1.5184,3415.0,3414.6,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1737117902446,3.46e-06,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117902639,3.46e-06,3415.1,3415.0,3.88505218]
["bitfinex-derivatives","ETHF0:USTF0",1737117902842,3.46e-06,3415.1,3415.0,4.03155326]
["bitfinex-derivatives","ETHF0:USTF0",1737117903043,3.46e-06,3415.1,3415.0,3.88505218]
["bitfinex-derivatives","ETHF0:USTF0",1737117903239,0.3590205,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117903444,0.5857,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737117903656,0.35901704,3414.6,3414.5,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1737117904047,0.35901704,3414.6,3414.5,6.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1737117904247,0.35901704,3414.6,3414.5,6.23031605]
["bitfinex-derivatives","ETHF0:USTF0",1737117905547,0.35901704,3414.6,3414.5,6.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1737117905754,0.35901704,3414.6,3414.5,6.37684892]
["bitfinex-derivatives","ETHF0:USTF0",1737117906953,0.9968,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737117907149,0.497,3415.0,3414.9,0.67726585]
["bitfinex-derivatives","ETHF0:USTF0",1737117907351,0.85601704,3415.0,3414.9,0.67726585]
["bitfinex-derivatives","ETHF0:USTF0",1737117907556,3.46e-06,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117907861,0.3590205,3415.1,3415.0,0.67725381]
["bitfinex-derivatives","ETHF0:USTF0",1737117908046,0.3590205,3415.1,3415.0,0.82376277]
["bitfinex-derivatives","ETHF0:USTF0",1737117908253,3.46e-06,3415.1,3415.0,0.82376277]
["bitfinex-derivatives","ETHF0:USTF0",1737117909459,3.46e-06,3415.1,3415.0,6.14867371]
["bitfinex-derivatives","ETHF0:USTF0",1737117909754,3.46e-06,3415.1,3415.0,6.14863258]
["bitfinex-derivatives","ETHF0:USTF0",1737117910957,3.46e-06,3415.1,3415.0,6.14856828]
["bitfinex-derivatives","ETHF0:USTF0",1737117911562,3.46e-06,3415.1,3415.0,0.82372672]
["bitfinex-derivatives","ETHF0:USTF0",1737117912559,3.46e-06,3415.1,3415.0,1.14848609]
["bitfinex-derivatives","ETHF0:USTF0",1737117912862,3.46e-06,3415.1,3415.0,0.82372672]
["bitfinex-derivatives","ETHF0:USTF0",1737117913067,3.46e-06,3415.1,3415.0,0.67723643]
["bitfinex-derivatives","ETHF0:USTF0",1737117913658,3.46e-06,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117916568,3.46e-06,3415.1,3415.0,0.67724574]
["bitfinex-derivatives","ETHF0:USTF0",1737117917960,3.46e-06,3415.1,3415.0,0.67723933]
["bitfinex-derivatives","ETHF0:USTF0",1737117920072,3.46e-06,3415.1,3415.0,0.67724362]
["bitfinex-derivatives","ETHF0:USTF0",1737117921067,3.46e-06,3415.1,3415.0,0.82374665]
["bitfinex-derivatives","ETHF0:USTF0",1737117922164,3.46e-06,3415.1,3415.0,0.67724628]
["bitfinex-derivatives","ETHF0:USTF0",1737117922371,0.3590205,3415.1,3415.0,0.67724628]
["bitfinex-derivatives","ETHF0:USTF0",1737117922572,0.3590205,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117925069,3.46e-06,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117925276,0.3590205,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117925775,0.5857,3414.9,3414.8,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737117925975,3.20780346,3415.1,3414.2,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117926173,3.20780346,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117926669,3.5668205,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737117927675,3.5668205,3415.1,3415.0,0.67725337]
["bitfinex-derivatives","ETHF0:USTF0",1737117927676,0.3590205,3415.1,3415.0,0.67725337]
["bitfinex-derivatives","ETHF0:USTF0",1737117928376,3.46e-06,3415.1,3415.0,0.67725337]
["bitfinex-derivatives","ETHF0:USTF0",1737117928583,3.46e-06,3415.1,3415.0,0.67724972]
["bitfinex-derivatives","ETHF0:USTF0",1737117928782,3.46e-06,3415.1,3415.0,0.82376049]
["bitfinex-derivatives","ETHF0:USTF0",1737117929683,12.34094607,3416.8,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737117929884,1.0482,3416.7,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737117930079,8.35051985,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737117930278,8.86851985,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737117930685,0.87701704,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737117931985,0.87701704,3416.6,3416.5,2.93059176]
["bitfinex-derivatives","ETHF0:USTF0",1737117932186,0.87701704,3416.6,3416.5,3.0221233]
["bitfinex-derivatives","ETHF0:USTF0",1737117932384,3.2078,3417.2,3416.5,2.4367033]
["bitfinex-derivatives","ETHF0:USTF0",1737117932681,1.006,3417.4,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737117934390,0.58529,3417.3,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737117934589,1.006,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117934885,1.59128,3417.4,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737117935791,1.006,3417.4,3416.7,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1737117935993,2.34517176,3417.3,3416.5,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1737117936185,2.34517176,3417.3,3416.6,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1737117936491,2.93047176,3417.3,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737117937190,0.58531,3417.2,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737117937388,2.34517176,3417.3,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117937788,0.58535,3417.0,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737117938185,1.006,3417.4,3416.5,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1737117938387,0.4897,3416.9,3416.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737117944798,1.006,3417.4,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737117952700,0.4922,3417.4,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737117953298,0.4914,3417.5,3417.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737117953598,0.58532,3417.2,3417.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737117953799,3.2078,3417.2,3417.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737117954000,3.7931,3417.2,3417.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737117954200,3.2078,3417.2,3417.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737117954700,3.7931,3417.2,3417.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737117955194,3.2078,3417.2,3417.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737117955394,3.7931,3417.2,3417.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737117955703,3.2078,3417.2,3417.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737117956807,0.4914,3417.5,3417.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737117959205,3.2078,3417.6,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737117961406,3.2078,3418.0,3417.9,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737117961703,0.58524,3417.6,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737117961903,3.79304,3417.6,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737117962506,3.2078,3417.6,3416.8,5.55297176]
["bitfinex-derivatives","ETHF0:USTF0",1737117962704,0.9937,3417.5,3417.0,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1737117962907,0.4945,3417.4,3417.3,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737117963799,1.07976,3417.4,3417.3,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737117964405,0.4945,3417.4,3417.3,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737117965101,3.2078,3417.6,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737117965505,1.0156,3418.3,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737117965506,0.5021,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117965707,9.13314607,3418.7,3418.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737117966008,9.13314607,3418.7,3418.6,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737117966206,11.43743188,3419.1,3418.4,0.09148145]
["bitfinex-derivatives","ETHF0:USTF0",1737117966502,0.5135,3419.0,3418.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737117966710,0.5135,3419.0,3418.5,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117966902,0.5135,3419.0,3418.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737117967310,3.2078,3419.7,3418.9,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117967606,0.58501,3419.0,3418.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737117967800,3.2078,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117968003,3.2078,3418.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117968204,3.2078,3418.7,3417.5,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117968205,3.2078,3418.3,3417.9,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737117968400,3.2078,3418.3,3417.5,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117968401,1.0173,3418.2,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737117968601,4.2251,3418.7,3418.1,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117968809,3.2078,3418.7,3418.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1737117969009,3.2078,3419.3,3418.4,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117969204,3.2078,3419.3,3418.8,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117969406,3.2078,3419.3,3419.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737117969711,3.2078,3419.3,3418.4,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117969905,3.2078,3419.3,3419.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737117970406,3.2078,3419.3,3418.7,7.01555176]
["bitfinex-derivatives","ETHF0:USTF0",1737117970603,3.2078,3419.3,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737117970806,3.2078,3419.3,3418.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737117971312,3.2078,3419.3,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117971813,3.2078,3418.9,3418.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737117972110,2.34517176,3419.5,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737117972111,1.002,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737117973813,1.002,3418.8,3418.5,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117973814,3.2078,3419.4,3418.5,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117974013,1.0431,3419.2,3418.5,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117974216,0.5232,3419.2,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737117974511,3.2078,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737117976312,3.2078,3419.8,3419.1,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117976506,3.2078,3419.8,3419.7,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737117976704,3.2078,3419.8,3419.1,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117976914,3.2078,3419.8,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737117977215,3.2078,3419.8,3419.1,5.55297176]
["bitfinex-derivatives","ETHF0:USTF0",1737117977413,3.2078,3419.8,3419.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737117977615,3.2078,3419.8,3419.1,5.55297176]
["bitfinex-derivatives","ETHF0:USTF0",1737117977912,3.2078,3419.8,3419.7,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737117978512,3.2078,3419.8,3419.7,2.93010176]
["bitfinex-derivatives","ETHF0:USTF0",1737117979107,0.4949,3420.2,3419.7,2.93010176]
["bitfinex-derivatives","ETHF0:USTF0",1737117979108,3.2078,3420.2,3419.7,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117979313,3.2078,3420.2,3420.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737117980014,3.79265,3420.2,3419.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737117980216,3.2078,3419.8,3419.7,2.93009176]
["bitfinex-derivatives","ETHF0:USTF0",1737117980412,3.2078,3420.2,3419.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737117980617,3.2078,3420.2,3419.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737117980618,0.5849,3419.9,3419.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737117980917,3.2078,3419.7,3419.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737117982209,3.2078,3419.7,3419.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737117982411,3.2078,3419.3,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737117982612,0.5002,3419.2,3418.4,3.80806176]
["bitfinex-derivatives","ETHF0:USTF0",1737117982816,0.5198,3419.1,3419.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737117983520,0.5198,3419.1,3418.1,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117983813,3.2078,3418.8,3418.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737117984510,3.2078,3418.8,3418.7,2.93026176]
["bitfinex-derivatives","ETHF0:USTF0",1737117986617,3.2078,3418.8,3418.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737117988113,3.7012,3418.8,3418.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737117989214,3.2078,3418.8,3418.7,2.93026176]
["bitfinex-derivatives","ETHF0:USTF0",1737117989919,3.6835,3419.3,3418.7,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117990120,3.6835,3419.3,3419.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737117992113,3.2078,3419.3,3419.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737117994916,3.79281,3419.3,3419.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737117995108,0.478,3419.2,3419.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737117995423,0.58506,3419.0,3418.9,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737117995610,0.478,3419.2,3418.5,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117995917,3.2078,3418.7,3418.6,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737117996218,3.2078,3418.7,3417.9,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117996416,3.2078,3418.0,3417.6,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737117996615,3.2078,3418.0,3417.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737117996616,0.4778,3417.9,3417.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737117997020,0.9611,3417.9,3417.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737117998519,3.2078,3418.0,3417.9,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737117999323,0.9996,3418.8,3418.6,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737117999324,3.2078,3418.7,3418.6,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737118004121,3.7929,3418.7,3418.6,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737118004326,3.2078,3418.7,3417.8,3.80829176]
["bitfinex-derivatives","ETHF0:USTF0",1737118004628,2.46235,3418.8,3418.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737118004629,3.2078,3418.2,3418.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737118005128,3.7165,3418.2,3418.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737118006531,3.2078,3418.2,3418.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737118009832,3.2078,3418.2,3418.1,2.93037176]
["bitfinex-derivatives","ETHF0:USTF0",1737118011127,3.21084856,3418.6,3418.1,2.93037176]
["bitfinex-derivatives","ETHF0:USTF0",1737118011435,3.21084856,3418.6,3418.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737118013435,0.00304856,3418.6,3418.5,0.67661662]
["bitfinex-derivatives","ETHF0:USTF0",1737118014431,8.56e-06,3418.6,3418.5,4.03078626]
["bitfinex-derivatives","ETHF0:USTF0",1737118014726,8.56e-06,3418.6,3418.5,4.54008626]
["bitfinex-derivatives","ETHF0:USTF0",1737118015126,8.56e-06,3418.6,3418.5,4.54006225]
["bitfinex-derivatives","ETHF0:USTF0",1737118015740,8.56e-06,3418.6,3418.5,4.54006007]
["bitfinex-derivatives","ETHF0:USTF0",1737118016037,8.56e-06,3418.6,3418.5,6.88523183]
["bitfinex-derivatives","ETHF0:USTF0",1737118017339,8.56e-06,3418.6,3418.5,6.88523274]
["bitfinex-derivatives","ETHF0:USTF0",1737118018835,8.56e-06,3418.6,3418.5,6.37593274]
["bitfinex-derivatives","ETHF0:USTF0",1737118019039,8.56e-06,3418.6,3418.5,0.67660345]
["bitfinex-derivatives","ETHF0:USTF0",1737118019236,8.56e-06,3418.6,3418.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737118019237,3.20780856,3418.6,3418.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737118020444,8.56e-06,3418.6,3418.5,3.02178654]
["bitfinex-derivatives","ETHF0:USTF0",1737118020737,8.56e-06,3418.6,3418.5,0.67661478]
["bitfinex-derivatives","ETHF0:USTF0",1737118020939,3.72200856,3418.6,3418.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737118021241,4.79333856,3418.6,3418.4,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737118021429,4.20820856,3418.6,3418.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737118021939,8.56e-06,3418.6,3418.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737118022139,8.56e-06,3418.6,3418.5,3.02179226]
["bitfinex-derivatives","ETHF0:USTF0",1737118022338,8.56e-06,3418.6,3418.5,3.16816575]
["bitfinex-derivatives","ETHF0:USTF0",1737118022740,8.56e-06,3418.6,3418.5,3.16816238]
["bitfinex-derivatives","ETHF0:USTF0",1737118023139,8.56e-06,3418.6,3418.5,3.16815054]
["bitfinex-derivatives","ETHF0:USTF0",1737118024450,8.56e-06,3418.6,3418.5,3.69285054]
["bitfinex-derivatives","ETHF0:USTF0",1737118024644,8.56e-06,3418.6,3418.5,3.45500176]
["bitfinex-derivatives","ETHF0:USTF0",1737118024839,8.56e-06,3418.6,3418.5,0.67661324]
["bitfinex-derivatives","ETHF0:USTF0",1737118025740,8.56e-06,3418.6,3418.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737118026241,8.56e-06,3418.6,3418.5,3.88442033]
["bitfinex-derivatives","ETHF0:USTF0",1737118026437,8.56e-06,3418.6,3418.5,4.03078026]
["bitfinex-derivatives","ETHF0:USTF0",1737118026638,8.56e-06,3418.6,3418.5,3.79293]
["bitfinex-derivatives","ETHF0:USTF0",1737118026844,8.56e-06,3418.6,3418.5,4.03076257]
["bitfinex-derivatives","ETHF0:USTF0",1737118027042,8.56e-06,3418.6,3418.5,4.55066257]
["bitfinex-derivatives","ETHF0:USTF0",1737118028045,8.56e-06,3418.6,3418.5,9.55066257]
["bitfinex-derivatives","ETHF0:USTF0",1737118028349,8.56e-06,3418.6,3418.5,9.87519345]
["bitfinex-derivatives","ETHF0:USTF0",1737118028749,8.56e-06,3418.6,3418.5,9.87508536]
["bitfinex-derivatives","ETHF0:USTF0",1737118028944,8.56e-06,3418.6,3418.5,9.90239284]
["bitfinex-derivatives","ETHF0:USTF0",1737118029348,8.56e-06,3418.6,3418.5,9.87508536]
["bitfinex-derivatives","ETHF0:USTF0",1737118029549,3.2078,3420.1,3419.2,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737118029745,3.2078,3420.1,3420.0,2.93005176]
["bitfinex-derivatives","ETHF0:USTF0",1737118029746,3.7247,3420.1,3420.0,2.93005176]
["bitfinex-derivatives","ETHF0:USTF0",1737118029949,0.5169,3420.1,3420.0,2.93005176]
["bitfinex-derivatives","ETHF0:USTF0",1737118030244,0.9714,3420.3,3420.2,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737118030748,18.22342108,3420.5,3420.4,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737118030945,3.2078,3420.7,3420.6,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737118031343,7.97274672,3421.1,3421.0,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737118031550,7.97274672,3421.1,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118031747,3.2078,3420.5,3419.7,4.67011]
["bitfinex-derivatives","ETHF0:USTF0",1737118031947,1.5002,3420.4,3420.3,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737118032148,4.708,3420.4,3420.3,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737118032749,1.0003,3420.4,3420.3,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737118032953,3.2078,3420.8,3420.7,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737118033148,3.79246,3421.3,3421.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737118033452,3.2078,3421.3,3421.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737118033852,3.2078,3421.3,3421.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737118034054,0.58468,3421.2,3420.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737118034256,3.2078,3421.3,3421.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737118034456,3.2078,3421.3,3420.2,2.34517176]
["bitfinex-derivatives","ETHF0:USTF0",1737118034658,3.2078,3421.3,3421.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737118035257,10.55297176,3421.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118035449,3.2078,3420.8,3420.1,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1737118035655,1.4912,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118035858,3.79262,3420.4,3420.2,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737118036059,3.79262,3420.4,3419.7,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1737118036060,3.2078,3420.4,3419.7,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1737118036359,3.2078,3420.5,3419.8,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1737118036653,3.2078,3420.5,3420.4,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737118038352,3.2078,3420.5,3419.8,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1737118038562,3.2078,3420.1,3420.0,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737118047781,3.2078,3420.5,3420.0,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737118048066,3.2078,3420.5,3420.4,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737118049462,3.2078,3420.5,3419.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737118049672,3.2078,3419.7,3419.0,2.79225625]
["bitfinex-derivatives","ETHF0:USTF0",1737118049864,1.5543,3419.6,3419.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737118050465,1.5543,3419.6,3419.0,2.79225625]
["bitfinex-derivatives","ETHF0:USTF0",1737118050669,1.5543,3419.6,3418.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737118050670,3.2078,3419.3,3419.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737118050864,3.2078,3419.3,3419.1,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737118051072,3.2078,3419.3,3419.2,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737118051267,3.2078,3419.3,3418.7,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1737118051871,3.2078,3419.3,3419.2,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737118052569,3.2078,3419.3,3418.6,6.49266706]
["bitfinex-derivatives","ETHF0:USTF0",1737118052876,0.58504,3419.1,3418.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737118053173,0.58502,3419.2,3419.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737118053375,0.58502,3419.2,3418.6,6.00005625]
["bitfinex-derivatives","ETHF0:USTF0",1737118053570,3.2078,3418.7,3418.6,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737118057081,0.58514,3418.5,3417.8,4.25538625]
["bitfinex-derivatives","ETHF0:USTF0",1737118057269,3.2078,3418.3,3418.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737118057466,3.79297,3418.3,3418.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737118057670,0.5154,3418.2,3418.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737118060671,0.58511,3418.7,3418.6,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737118060672,3.2078,3418.7,3418.6,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737118062479,3.6978,3419.2,3419.1,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737118063869,0.58504,3419.1,3418.4,2.33865206]
["bitfinex-derivatives","ETHF0:USTF0",1737118064176,4.28282,3419.2,3419.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737118064577,3.6978,3419.2,3419.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737118064774,3.6978,3419.2,3419.1,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737118064975,3.6978,3419.2,3418.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737118064976,0.58504,3419.1,3418.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737118065181,4.28283,3419.2,3419.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737118065675,4.28283,3419.2,3418.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737118065879,3.2078,3418.8,3418.4,2.33865206]
["bitfinex-derivatives","ETHF0:USTF0",1737118066076,3.2078,3418.8,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737118069783,0.4892,3419.1,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737118069986,0.4892,3419.1,3419.0,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737118071681,1.07423,3419.1,3419.0,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737118072079,0.58507,3419.0,3418.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737118072278,2.82785206,3419.1,3418.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737118072585,0.58511,3418.8,3418.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737118072885,3.2078,3418.8,3418.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737118076979,0.5258,3419.0,3418.9,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737118078487,3.2078,3419.2,3419.1,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737118080187,3.2078,3419.2,3418.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737118080188,3.2078,3419.2,3419.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737118080392,0.58507,3419.0,3418.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737118080581,3.2078,3418.6,3418.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737118080783,3.2078,3418.6,3417.5,5.54645206]
["bitfinex-derivatives","ETHF0:USTF0",1737118080987,3.2078,3418.0,3417.6,0.09150187]
["bitfinex-derivatives","ETHF0:USTF0",1737118081182,0.58524,3417.9,3417.7,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737118081381,0.4977,3417.9,3417.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737118081581,3.2078,3417.5,3417.4,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1737118081885,3.2078,3417.5,3417.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737118082888,3.2078,3417.5,3416.7,5.54645206]
["bitfinex-derivatives","ETHF0:USTF0",1737118083086,2.33865206,3417.9,3416.4,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1737118083087,3.79318,3417.1,3417.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737118083387,3.2078,3417.1,3416.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737118083691,3.2078,3416.7,3416.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1737118084885,0.5034,3417.4,3416.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1737118084886,3.2078,3417.1,3417.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737118089386,3.2078,3417.5,3416.8,2.33865206]
["bitfinex-derivatives","ETHF0:USTF0",1737118089589,3.2078,3417.9,3417.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737118091296,2.2191,3418.5,3418.2,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737118091297,3.2078,3418.3,3418.2,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737118091797,0.4854,3418.8,3417.9,3.80174206]
["bitfinex-derivatives","ETHF0:USTF0",1737118091798,0.58511,3418.7,3418.0,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1737118092098,3.2078,3418.8,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737118092595,3.2078,3419.2,3418.5,2.83905206]
["bitfinex-derivatives","ETHF0:USTF0",1737118092896,3.2078,3419.2,3419.1,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737118093990,3.2078,3419.2,3418.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737118094187,3.2078,3418.8,3418.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737118094692,3.2078,3418.8,3418.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737118095094,3.2078,3418.8,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737118095499,3.2078,3418.8,3418.2,2.33865206]
["bitfinex-derivatives","ETHF0:USTF0",1737118095696,3.2078,3418.4,3418.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737118095903,3.2078,3418.4,3418.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737118095904,3.2078,3418.3,3418.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737118096396,3.2078,3418.3,3418.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737118096597,0.58519,3418.2,3418.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737118096793,3.2078,3418.3,3417.6,2.33865206]
["bitfinex-derivatives","ETHF0:USTF0",1737118097297,3.2078,3418.3,3418.2,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737118099898,3.2078,3418.3,3418.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737118100102,3.79298,3418.3,3418.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737118100298,0.526,3418.2,3418.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737118100500,3.2078,3418.3,3418.2,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737118100801,44.0078,3418.3,3418.2,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737118102901,3.2078,3418.3,3418.2,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737118103100,3.2078,3418.3,3417.4,3.40892]
["bitfinex-derivatives","ETHF0:USTF0",1737118103101,3.2078,3418.3,3417.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737118103405,3.2078,3417.8,3417.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737118103600,3.79305,3417.8,3417.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737118103801,3.2078,3417.8,3417.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737118104002,3.2078,3417.8,3416.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737118104300,0.58532,3417.4,3417.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737118105402,0.58534,3417.4,3417.3,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737118105600,0.58534,3417.4,3416.8,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1737118105601,0.4852,3417.6,3416.8,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1737118105805,0.58531,3417.5,3417.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737118106196,0.58533,3417.4,3417.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737118106800,0.58535,3417.3,3416.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737118106999,0.58531,3417.5,3417.3,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737118107204,0.58533,3417.4,3417.2,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737118107609,0.4852,3417.6,3417.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737118107813,0.58531,3417.5,3417.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737118108102,0.58535,3417.3,3417.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737118108305,3.2078,3417.2,3416.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737118109005,3.2078,3417.2,3417.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737118110201,3.79317,3417.2,3416.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737118110407,3.2078,3417.2,3417.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737118111105,0.58537,3417.1,3416.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737118111407,3.2078,3417.2,3417.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737118111807,3.2078,3417.2,3417.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737118112002,3.2078,3417.2,3416.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737118112003,3.79317,3417.2,3417.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737118113004,0.58539,3417.1,3416.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737118113301,3.2078,3417.2,3416.8,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737118113503,0.5285,3417.0,3416.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737118113701,3.2078,3416.8,3416.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737118114310,1.1139,3417.0,3416.4,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1737118114497,1.1139,3417.0,3416.9,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737118115010,0.5285,3417.0,3416.9,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737118115509,0.5285,3417.0,3416.4,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1737118115709,0.5285,3417.0,3416.2,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737118115710,0.58544,3416.8,3416.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737118116010,6.00355795,3416.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118116205,0.58552,3416.3,3416.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737118116402,3.79331,3416.4,3415.7,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1737118116608,1.10532,3416.3,3415.7,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1737118116806,1.10532,3416.3,3415.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737118116807,3.2078,3416.0,3415.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737118117011,0.58561,3415.8,3415.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737118117201,3.2078,3415.6,3415.1,10.05655316]
["bitfinex-derivatives","ETHF0:USTF0",1737118117405,3.79344,3415.6,3415.3,5.15150544]
["bitfinex-derivatives","ETHF0:USTF0",1737118117609,3.2078,3415.6,3415.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737118117802,3.79343,3415.6,3415.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737118118005,3.2078,3415.6,3415.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737118118309,3.2078,3415.1,3414.2,4.56583544]
["bitfinex-derivatives","ETHF0:USTF0",1737118118508,3.2078,3415.1,3414.4,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1737118118713,3.79352,3415.1,3414.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737118118909,3.2078,3415.1,3414.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737118119115,3.2078,3414.7,3414.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737118119314,3.2078,3414.7,3414.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737118119510,3.2078,3415.1,3415.0,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737118120505,4.4148,3415.5,3415.4,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737118120706,4.4148,3415.5,3414.7,2.34360175]
["bitfinex-derivatives","ETHF0:USTF0",1737118120707,4.4148,3415.5,3414.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737118120910,2.34360175,3415.3,3414.7,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1737118121115,3.2078,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118121316,3.79353,3415.1,3414.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737118121514,3.2078,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118121707,3.79352,3415.1,3414.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737118121909,2.92934175,3415.0,3414.7,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737118122221,0.58576,3414.9,3414.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118122406,0.58576,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118122611,2.82810175,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118122814,0.58576,3414.9,3414.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118123014,2.82810175,3415.0,3414.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737118123015,0.4845,3415.0,3414.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737118127412,2.82810175,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118127614,0.58578,3414.8,3414.7,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737118127817,0.5858,3414.7,3414.6,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737118128010,0.58582,3414.6,3414.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737118128211,1.207,3414.6,3413.5,4.67276]
["bitfinex-derivatives","ETHF0:USTF0",1737118128412,3.2078,3414.3,3414.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737118128815,3.2078,3414.3,3413.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737118129012,0.58588,3414.2,3414.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118129416,3.79366,3414.3,3414.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737118129618,3.2078,3414.3,3414.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737118131014,0.58588,3414.2,3414.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737118131312,3.2078,3414.3,3414.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737118131715,0.58589,3414.2,3414.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737118132115,0.5859,3414.1,3413.6,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1737118132317,0.58589,3414.1,3414.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737118132515,0.58589,3414.2,3414.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737118132717,3.7099,3414.3,3413.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737118132913,4.29576,3414.3,3413.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737118133114,3.7099,3414.3,3414.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737118133321,3.2078,3414.3,3414.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737118134921,3.2078,3414.3,3413.8,2.34360175]
["bitfinex-derivatives","ETHF0:USTF0",1737118135122,3.79365,3414.3,3413.6,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1737118135428,3.2078,3414.3,3414.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737118141326,3.79365,3414.3,3414.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737118141527,3.2078,3414.3,3414.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737118144432,0.58581,3414.6,3414.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737118146233,0.58586,3414.4,3414.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118147231,0.58586,3414.4,3414.3,0.67745264]
["bitfinex-derivatives","ETHF0:USTF0",1737118147632,2.34360175,3414.5,3414.3,0.09161264]
["bitfinex-derivatives","ETHF0:USTF0",1737118147831,2.92943175,3414.5,3414.4,0.67745264]
["bitfinex-derivatives","ETHF0:USTF0",1737118148032,2.92943175,3414.5,3414.4,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118148327,0.58583,3414.5,3414.4,0.67744705]
["bitfinex-derivatives","ETHF0:USTF0",1737118148928,4.4158,3414.7,3414.4,0.09160705]
["bitfinex-derivatives","ETHF0:USTF0",1737118149235,4.4158,3414.7,3414.4,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737118149439,0.58582,3414.5,3414.4,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737118149738,0.58582,3414.5,3414.4,0.67743724]
["bitfinex-derivatives","ETHF0:USTF0",1737118152131,4.4158,3414.7,3414.4,0.09160724]
["bitfinex-derivatives","ETHF0:USTF0",1737118152337,0.58582,3414.6,3414.5,0.67740724]
["bitfinex-derivatives","ETHF0:USTF0",1737118152637,0.58582,3414.6,3414.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737118153037,0.58587,3414.3,3414.2,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118153240,3.79367,3414.3,3414.2,0.67745163]
["bitfinex-derivatives","ETHF0:USTF0",1737118153542,3.2078,3414.3,3414.2,0.67745163]
["bitfinex-derivatives","ETHF0:USTF0",1737118153839,3.2078,3414.3,3414.2,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118154038,3.20538857,3414.3,3414.2,0.67745085]
["bitfinex-derivatives","ETHF0:USTF0",1737118154832,3.20538857,3414.3,3414.2,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118155027,3.20538857,3414.3,3414.2,0.67744537]
["bitfinex-derivatives","ETHF0:USTF0",1737118155232,3.79123857,3414.3,3414.2,0.67744537]
["bitfinex-derivatives","ETHF0:USTF0",1737118155537,3.79123857,3414.3,3414.2,0.09160537]
["bitfinex-derivatives","ETHF0:USTF0",1737118155839,0.58595,3413.9,3413.8,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737118156139,0.58595,3413.9,3413.8,0.67753532]
["bitfinex-derivatives","ETHF0:USTF0",1737118156336,0.58595,3413.9,3413.8,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737118157033,0.58595,3413.9,3413.8,0.67754183]
["bitfinex-derivatives","ETHF0:USTF0",1737118157732,3.2078,3413.9,3413.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737118157932,0.58595,3413.8,3413.7,0.67757392]
["bitfinex-derivatives","ETHF0:USTF0",1737118158134,3.2078,3413.9,3413.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737118158637,0.58597,3413.7,3413.6,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737118159231,3.2078,3413.9,3413.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737118159430,3.2078,3413.9,3413.8,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737118159628,3.2078,3413.9,3413.8,0.67756195]
["bitfinex-derivatives","ETHF0:USTF0",1737118159835,0.5103,3414.2,3414.1,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737118160037,0.5103,3414.2,3413.7,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1737118160038,0.58584,3414.4,3413.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737118160340,0.58584,3414.4,3414.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737118161740,2.92944175,3414.4,3414.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737118161940,4.67238,3414.5,3413.4,4.67279]
["bitfinex-derivatives","ETHF0:USTF0",1737118162142,3.79363,3414.5,3413.7,2.34360175]
["bitfinex-derivatives","ETHF0:USTF0",1737118162438,3.79363,3414.5,3414.4,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118162637,3.2078,3414.5,3414.4,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118163034,3.2078,3415.0,3414.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737118163337,3.2078,3415.0,3414.9,0.67734013]
["bitfinex-derivatives","ETHF0:USTF0",1737118163536,3.2078,3415.0,3414.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737118163733,3.2078,3415.0,3414.9,0.67733795]
["bitfinex-derivatives","ETHF0:USTF0",1737118164840,0.4883,3415.5,3415.4,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737118165144,1.07395,3415.5,3415.4,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737118165440,0.4883,3415.5,3415.4,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737118165638,0.4883,3415.5,3414.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737118165639,3.2078,3415.6,3415.5,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737118166535,3.2078,3416.3,3416.2,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737118166844,5.55140175,3416.3,3415.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737118167140,3.2078,3416.3,3415.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737118167441,3.2078,3416.3,3416.2,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737118168232,0.58547,3416.6,3416.4,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737118168643,0.58547,3416.6,3415.9,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1737118168943,0.58547,3416.6,3416.4,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737118168944,0.58545,3416.6,3416.4,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737118169146,0.58546,3416.6,3416.4,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737118169842,4.904,3416.7,3416.4,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737118170041,0.58546,3416.6,3416.5,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737118170439,3.704,3416.7,3415.9,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1737118170639,0.58556,3416.0,3415.9,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737118170840,2.34360175,3416.0,3415.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737118171035,2.34360175,3415.7,3415.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737118171244,0.58568,3415.3,3415.2,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737118171434,3.2078,3415.4,3415.3,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737118172138,3.6884,3415.9,3415.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737118172342,3.6884,3415.9,3415.2,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1737118172542,3.6884,3415.9,3415.6,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737118172844,0.58567,3415.4,3415.2,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737118173347,2.34360175,3415.4,3414.7,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1737118173550,0.58568,3415.3,3415.1,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737118173847,2.34360175,3415.4,3414.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737118174046,0.58568,3415.3,3415.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737118174348,0.58568,3415.3,3414.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737118174549,0.58568,3415.3,3415.1,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737118175047,2.34360175,3415.4,3414.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737118175247,0.58566,3415.4,3415.2,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737118175447,3.79344,3415.5,3415.3,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737118175847,0.58565,3415.4,3415.2,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737118176150,0.58568,3415.3,3415.1,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737118176649,0.58568,3415.3,3415.2,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737118176851,0.58566,3415.4,3415.2,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737118177149,3.2078,3415.5,3414.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737118177345,0.58566,3415.4,3414.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737118177652,0.58566,3415.4,3415.2,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737118177948,3.79344,3415.5,3415.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737118178144,0.58565,3415.4,3415.3,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737118178347,3.2078,3415.5,3414.8,1.95076]
["bitfinex-derivatives","ETHF0:USTF0",1737118178548,3.2078,3415.5,3415.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737118183262,3.79344,3415.5,3415.3,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737118183561,3.79344,3415.5,3415.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737118183562,3.2078,3415.5,3415.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737118186764,3.2078,3415.5,3415.3,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737118186960,3.2078,3415.5,3414.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737118187161,3.2078,3415.5,3415.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737118188063,3.2078,3416.5,3415.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737118188265,3.2078,3416.5,3416.4,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737118188760,7.97420905,3417.1,3416.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737118188761,3.2078,3416.9,3416.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737118189160,7.97420905,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118189359,0.00146233,3417.1,3417.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737118196070,3.2078,3417.7,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737118197166,3.2078,3418.1,3417.3,3.80690175]
["bitfinex-derivatives","ETHF0:USTF0",1737118197365,3.793,3418.1,3417.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737118197568,0.58521,3418.0,3417.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737118197770,3.2078,3418.1,3417.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737118198071,3.793,3418.1,3417.8,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737118198272,3.793,3418.1,3417.2,1.46336]
["bitfinex-derivatives","ETHF0:USTF0",1737118198474,3.2078,3418.1,3418.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737118198873,3.79299,3418.1,3417.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737118199768,3.79299,3418.1,3417.9,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737118200272,0.5852,3418.0,3417.9,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737118200575,3.2078,3418.1,3417.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737118200775,0.58522,3418.0,3417.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737118200978,0.58523,3417.9,3417.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737118201169,0.5853,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118201471,0.4659,3417.4,3416.8,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1737118201676,0.4659,3417.4,3417.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737118202768,3.2078,3417.7,3416.7,2.34360175]
["bitfinex-derivatives","ETHF0:USTF0",1737118203073,3.2078,3417.7,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737118207370,5.55140175,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118207568,3.6755,3417.7,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737118208066,3.2078,3417.7,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737118208475,3.2078,3417.7,3416.9,2.34360175]
["bitfinex-derivatives","ETHF0:USTF0",1737118208676,3.2078,3417.7,3417.1,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737118208677,5.55140175,3417.7,3417.1,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737118208874,2.34360175,3417.4,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118209073,0.58544,3416.7,3416.5,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737118209276,1.04364,3416.6,3416.5,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737118209478,0.58547,3416.5,3416.4,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737118209680,1.04365,3416.6,3416.5,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737118209878,0.58546,3416.5,3416.4,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737118210181,1.04366,3416.6,3416.4,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737118210383,0.4582,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118210576,0.58553,3416.1,3416.0,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737118210777,2.34360175,3416.5,3415.7,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737118210778,3.2078,3416.4,3415.7,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737118210976,0.58554,3416.1,3415.7,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737118211178,3.2078,3416.4,3415.7,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737118211484,2.84430175,3416.5,3415.3,3.80777175]
["bitfinex-derivatives","ETHF0:USTF0",1737118211485,3.2078,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118211879,2.34360175,3415.9,3415.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737118212081,0.4814,3415.8,3415.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737118212783,0.4814,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118213082,1.06698,3415.8,3415.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737118213487,0.4814,3415.8,3415.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737118214981,1.06698,3415.8,3415.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737118215386,0.4814,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118215690,0.4814,3415.8,3415.5,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737118215691,0.58563,3415.6,3415.5,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737118215883,0.58565,3415.5,3415.3,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737118216190,0.58565,3415.4,3415.3,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737118216390,0.58565,3415.4,3414.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737118216586,0.58567,3415.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118216786,0.58567,3415.3,3415.2,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737118217086,0.58567,3415.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118217087,0.58564,3415.5,3415.4,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737118217989,5.55140175,3415.6,3414.9,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1737118218390,6.13703175,3415.6,3415.5,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737118218890,5.55140175,3415.6,3415.5,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737118219084,6.13701175,3415.6,3415.5,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737118219590,5.55140175,3415.6,3415.5,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737118220886,3.2078,3415.6,3415.5,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737118221277,3.6686,3416.1,3416.0,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737118222586,3.2078,3416.1,3416.0,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737118223888,3.2078,3416.1,3415.9,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737118224193,0.58555,3416.0,3415.9,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737118224388,0.58559,3415.8,3415.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737118225183,2.34360175,3415.9,3415.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737118225387,2.34360175,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118225693,2.34360175,3415.9,3415.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737118225694,0.58561,3415.7,3415.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737118226396,0.4609,3415.8,3415.5,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737118226397,0.58563,3415.6,3415.5,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737118226694,2.34360175,3415.6,3414.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1737118226894,0.58574,3414.9,3414.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737118227089,0.58576,3414.8,3414.7,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737118227288,0.58576,3414.9,3414.8,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737118227592,0.58573,3415.0,3414.9,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737118227788,0.58575,3414.9,3414.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1737118227993,2.34360175,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118228195,0.5858,3414.6,3414.5,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737118228795,0.4824,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118229293,5.55140175,3414.7,3413.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737118229693,0.58586,3414.2,3414.1,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737118229890,0.58586,3414.2,3413.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737118230201,0.58587,3414.2,3414.0,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118230491,3.2078,3414.3,3413.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737118230697,0.58589,3414.0,3413.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737118231298,3.2078,3414.3,3413.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737118231495,3.2078,3414.3,3414.2,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737118231694,0.58578,3414.7,3414.5,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737118231999,0.58579,3414.6,3414.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118232297,3.2078,3414.8,3414.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737118233097,0.58577,3414.7,3414.6,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737118233400,3.79356,3414.8,3414.7,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737118234086,3.2078,3414.8,3414.7,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737118234292,3.2078,3415.2,3415.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737118234693,3.2078,3415.7,3414.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737118234894,3.2078,3415.7,3415.6,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737118235093,3.2078,3415.7,3414.9,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1737118235395,2.34360175,3415.2,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118235594,0.4707,3415.8,3414.3,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118235595,0.58583,3414.4,3414.3,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118235988,0.58584,3414.3,3414.2,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118236394,0.58583,3414.4,3414.3,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737118236600,3.2078,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118236601,3.79362,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118237394,0.58582,3414.4,3413.9,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1737118237594,3.79361,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118237899,3.2078,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118238101,3.79354,3414.9,3414.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737118238299,3.2078,3414.9,3414.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737118240101,3.2078,3414.9,3414.5,3.79696216]
["bitfinex-derivatives","ETHF0:USTF0",1737118240102,3.2078,3415.4,3414.5,3.79696216]
["bitfinex-derivatives","ETHF0:USTF0",1737118240303,0.58569,3415.2,3415.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737118240700,0.5857,3415.2,3414.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737118241008,0.58574,3414.9,3414.8,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737118241199,0.58584,3414.3,3414.2,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737118241399,0.58586,3414.2,3414.1,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737118241794,0.58586,3414.2,3414.0,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118242100,0.58589,3414.0,3413.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737118242404,0.58588,3414.1,3414.0,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118242701,0.58586,3414.2,3414.1,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737118243096,0.4695,3414.4,3414.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118243297,3.79361,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118243298,3.2078,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118243902,3.2078,3414.5,3414.3,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118243903,0.58583,3414.4,3414.3,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118244101,0.58585,3414.3,3414.2,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737118244701,3.2078,3414.5,3413.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737118244907,0.58585,3414.3,3414.2,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118245207,0.58584,3414.3,3414.2,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118245499,3.6958,3414.5,3413.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737118245705,4.28161,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118246204,0.58584,3414.4,3414.3,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737118246801,3.6958,3414.5,3413.9,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1737118247001,3.6958,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118247510,4.2816,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118247708,1.0738,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118248107,0.5859,3414.0,3413.9,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118248307,0.58588,3414.2,3414.1,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737118248505,0.5859,3414.1,3414.0,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118252615,3.6958,3414.5,3413.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737118252813,0.58585,3414.3,3413.8,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1737118253110,0.58585,3414.3,3414.2,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737118253408,3.6958,3414.5,3413.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737118253614,0.58583,3414.4,3413.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737118253812,0.58583,3414.4,3414.3,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118255215,3.6958,3414.5,3413.8,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1737118255216,0.58587,3414.3,3414.2,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737118256114,0.58588,3414.2,3414.1,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737118256613,0.4723,3414.4,3413.9,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1737118256916,1.05814,3414.4,3414.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118257108,3.6958,3414.5,3413.9,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1737118257314,3.6958,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118257516,4.2816,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118258717,3.6958,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118258917,3.2078,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118260414,3.7936,3414.5,3414.4,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1737118260619,3.7936,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118261315,3.2078,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737118263018,0.58588,3414.1,3414.0,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118263522,0.58587,3414.2,3414.1,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737118264024,0.58588,3414.1,3414.0,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737118264223,0.58586,3414.2,3414.1,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737118265024,0.58588,3414.1,3414.0,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118266122,0.58587,3414.2,3414.1,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737118266925,0.5859,3414.1,3414.0,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118267322,3.7937,3414.1,3414.0,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118267529,3.7937,3414.1,3413.3,4.67281]
["bitfinex-derivatives","ETHF0:USTF0",1737118267530,0.58599,3413.5,3413.4,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737118268227,1.06749,3413.5,3413.4,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737118269032,3.6893,3413.5,3413.2,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118269231,0.58607,3413.1,3413.0,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737118270229,0.58608,3412.9,3412.8,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737118270430,2.34308176,3413.3,3412.4,4.56583544]
["bitfinex-derivatives","ETHF0:USTF0",1737118270431,6.01388176,3413.0,3412.4,4.56583544]
["bitfinex-derivatives","ETHF0:USTF0",1737118270730,0.4786,3412.8,3412.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737118271427,3.2078,3413.0,3412.9,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737118271620,4.10810176,3413.3,3412.7,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1737118271826,4.10810176,3413.3,3412.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737118271827,3.52208176,3413.3,3412.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737118272026,0.58604,3413.2,3413.1,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737118273232,3.52208176,3413.3,3412.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737118273628,0.58602,3413.2,3413.1,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118276535,0.58606,3413.1,3413.0,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737118276736,0.58607,3412.9,3412.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1737118276933,5.55088176,3413.0,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118277130,0.58616,3412.5,3412.4,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737118277329,3.2078,3412.5,3412.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737118277536,3.79396,3412.5,3412.4,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737118278330,3.2078,3412.5,3412.4,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737118278528,0.9877,3412.9,3412.1,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1737118278837,1.57378,3412.9,3412.8,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737118281428,0.58603,3413.3,3412.6,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1737118281639,0.58606,3413.1,3413.0,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737118283240,2.34308176,3413.3,3412.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737118283440,0.58601,3413.3,3413.2,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118284539,3.2078,3413.4,3413.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737118285037,3.2078,3413.9,3413.8,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737118285243,6.82766547,3414.2,3414.1,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737118285439,6.82766547,3414.2,3414.1,2.92895176]
["bitfinex-derivatives","ETHF0:USTF0",1737118285639,6.82766547,3414.4,3414.3,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737118286651,6.82766547,3414.4,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118286850,0.58587,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118287037,3.6985,3414.3,3413.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737118287343,2.80378938,3414.0,3413.5,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737118287540,0.58594,3413.7,3413.5,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737118287942,0.4774,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118288143,3.2078,3413.6,3413.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737118288344,3.2078,3413.6,3413.0,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737118288345,0.58604,3413.2,3413.0,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737118288558,0.4907,3413.5,3413.1,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737118288748,0.58603,3413.2,3413.0,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737118289048,0.58603,3413.2,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118289049,0.58605,3413.1,3412.9,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737118290149,0.58605,3413.1,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118290550,0.4907,3413.5,3413.1,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737118290551,0.58601,3413.3,3413.1,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737118290947,0.4907,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118291146,0.586,3413.3,3413.1,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118291450,0.58602,3413.3,3413.2,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118291950,0.58603,3413.2,3413.1,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737118293149,0.4907,3413.5,3413.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737118293450,1.07667,3413.5,3413.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737118293851,0.4907,3413.5,3413.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737118294748,1.07667,3413.5,3413.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737118296452,0.586,3413.4,3413.3,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737118297159,1.07667,3413.5,3412.9,1.95139]
["bitfinex-derivatives","ETHF0:USTF0",1737118297345,0.4907,3413.5,3413.4,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737118297751,1.07667,3413.5,3413.4,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737118299152,0.4907,3413.5,3412.9,1.95139]
["bitfinex-derivatives","ETHF0:USTF0",1737118299354,0.586,3413.4,3413.3,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737118300658,0.586,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737118300852,0.4907,3413.5,3412.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737118301153,0.4907,3413.5,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737118301154,0.58604,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737118301355,6.01158938,3413.2,3412.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737118301554,6.01158938,3413.2,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118301751,0.58607,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118303658,0.4779,3413.1,3412.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737118303856,0.58608,3412.8,3412.7,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737118304056,0.58604,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737118304863,0.58607,3412.8,3412.7,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737118305062,0.58613,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737118305456,0.4677,3412.7,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118305759,1.46526,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118305958,0.58619,3412.2,3412.1,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737118308161,1.95256,3412.6,3411.9,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1737118308365,0.58617,3412.3,3412.2,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737118309268,0.58616,3412.4,3412.3,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737118309763,2.81435829,3412.7,3412.0,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1737118309964,0.4677,3412.7,3412.6,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737118310959,1.176,3412.9,3412.8,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118311165,0.58604,3413.0,3412.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737118311365,0.5013,3413.2,3413.1,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118311366,2.26331,3413.2,3413.1,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118311567,1.6773,3413.2,3412.7,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1737118311959,0.5013,3413.2,3412.7,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1737118312465,0.5013,3413.2,3412.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1737118312466,2.34665829,3413.1,3412.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1737118312668,0.58609,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118312964,0.5861,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737118313165,2.34665829,3412.8,3412.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737118313461,0.5861,3412.6,3412.5,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1737118313666,3.31145829,3412.8,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118313865,3.31145829,3412.8,3411.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737118313866,0.58621,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737118314064,0.58621,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737118315668,2.34665829,3412.1,3411.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737118315868,0.58618,3412.2,3412.1,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737118316067,0.58615,3412.3,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737118316369,0.58615,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737118316568,1.08743,3412.5,3412.4,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737118316962,0.58617,3412.3,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118317162,2.34665829,3412.3,3412.2,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737118318767,1.08743,3412.5,3412.4,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737118319864,4.10876829,3412.6,3412.5,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737118320170,2.93276829,3412.6,3412.5,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737118322462,2.93276829,3412.6,3412.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737118322463,4.01185829,3412.8,3412.2,1.92212]
["bitfinex-derivatives","ETHF0:USTF0",1737118322670,2.93273829,3412.8,3412.7,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737118322867,3.2078,3413.2,3412.8,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118323172,3.2078,3413.2,3413.1,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118323371,3.7938,3413.2,3413.1,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118323567,3.2078,3413.2,3413.1,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118323770,3.7938,3413.2,3413.1,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118323973,0.586,3413.2,3413.1,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118325266,2.84025829,3413.3,3413.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737118325667,6.14039829,3413.6,3413.5,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737118326167,6.14039829,3413.6,3413.4,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737118326168,0.58597,3413.5,3413.4,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737118326360,5.55445829,3413.6,3413.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737118326572,0.58599,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737118326967,0.586,3413.3,3413.2,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737118327174,2.34665829,3413.3,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118327372,2.34665829,3413.3,3412.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1737118327573,0.58607,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737118327876,0.58609,3412.8,3412.7,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737118328175,1.04559,3412.8,3412.7,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737118330171,0.4595,3412.8,3412.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737118330473,0.4595,3412.8,3412.3,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1737118330474,2.34665829,3412.7,3412.4,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737118330667,0.58612,3412.6,3412.5,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737118331071,3.2078,3412.6,3412.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737118331268,0.58614,3412.5,3412.4,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737118331768,3.2078,3412.6,3412.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1737118331976,3.79391,3412.6,3412.5,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737118332368,3.2078,3412.6,3412.5,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737118332572,6.82766547,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118332774,6.82766547,3413.1,3413.0,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737118333070,7.97274672,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118333265,0.58607,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737118333674,0.58608,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118333869,1.06277,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118335373,0.4767,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118335572,1.06277,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118335975,0.58612,3412.6,3412.5,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737118336172,2.34665829,3412.7,3412.1,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1737118336374,0.58615,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737118338474,0.58615,3412.4,3412.1,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1737118338475,2.34665829,3412.4,3412.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737118338672,0.58617,3412.3,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737118338871,1.08757,3412.3,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737118344373,2.34665829,3412.4,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737118344578,3.79392,3412.5,3412.4,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737118344878,3.2078,3412.5,3412.4,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737118345876,3.79392,3412.5,3412.4,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737118346681,6.14057829,3412.5,3412.4,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737118348379,3.2078,3412.5,3412.4,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737118348778,3.79392,3412.5,3412.4,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737118350978,3.79392,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118350979,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118351175,0.58619,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737118351572,6.23738595,3412.8,3412.7,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737118351774,6.79944672,3413.0,3412.9,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737118351978,9.11171054,3413.2,3412.9,1.09014552]
["bitfinex-derivatives","ETHF0:USTF0",1737118352180,9.11171054,3413.2,3413.1,6.14048829]
["bitfinex-derivatives","ETHF0:USTF0",1737118352181,6.27763869,3413.2,3413.1,6.14048829]
["bitfinex-derivatives","ETHF0:USTF0",1737118352478,5.87295215,3413.5,3413.4,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737118352678,3.41855444,3413.5,3413.4,4.02215648]
["bitfinex-derivatives","ETHF0:USTF0",1737118352885,9.88300492,3413.8,3413.7,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737118353088,0.959,3415.3,3414.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737118353280,0.959,3415.3,3414.4,5.64606322]
["bitfinex-derivatives","ETHF0:USTF0",1737118353580,0.4834,3415.3,3415.2,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737118353979,1.224,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118354181,1.224,3415.5,3415.1,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737118354382,1.224,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118354582,3.2078,3415.1,3414.5,4.5944815]
["bitfinex-derivatives","ETHF0:USTF0",1737118354890,1.224,3415.5,3414.5,4.5944815]
["bitfinex-derivatives","ETHF0:USTF0",1737118354891,5.55445829,3414.7,3414.5,4.5944815]
["bitfinex-derivatives","ETHF0:USTF0",1737118355077,1.224,3414.6,3414.0,7.8022815]
["bitfinex-derivatives","ETHF0:USTF0",1737118355278,2.93252829,3414.3,3414.0,7.8022815]
["bitfinex-derivatives","ETHF0:USTF0",1737118355477,0.58587,3414.3,3414.0,7.8022815]
["bitfinex-derivatives","ETHF0:USTF0",1737118355683,0.58585,3414.3,3414.0,4.5944815]
["bitfinex-derivatives","ETHF0:USTF0",1737118355985,4.27257,3414.2,3413.8,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737118356191,4.27257,3414.2,3413.7,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737118357281,4.27257,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118357478,4.27257,3414.2,3413.8,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737118357690,3.6867,3414.2,3413.8,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737118358680,0.58594,3413.9,3413.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737118358881,0.58594,3413.9,3413.5,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737118359080,3.38885499,3414.0,3413.5,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737118359288,2.80294499,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118359586,3.2078,3413.8,3413.6,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737118359783,3.2078,3413.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118359988,3.2078,3413.8,3413.7,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737118360289,3.2078,3413.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118360484,3.38886499,3414.0,3413.6,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737118360680,0.58598,3413.6,3413.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737118360877,0.58604,3413.3,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118361081,3.2078,3413.2,3412.9,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118361279,0.58602,3413.3,3412.9,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118361486,0.58601,3413.4,3412.9,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118361988,0.58602,3413.3,3412.9,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118362582,2.80294499,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118362783,2.80294499,3413.2,3412.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737118362982,3.38898499,3413.2,3412.6,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737118363182,2.80294499,3412.8,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118363387,0.4788,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118363786,1.06492,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118364086,0.4788,3412.7,3412.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737118364393,0.4788,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118364583,0.4788,3412.7,3412.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737118365286,1.224,3412.8,3412.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737118368588,1.224,3412.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118368785,0.4676,3412.7,3412.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737118370494,3.2078,3413.4,3413.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737118370495,4.4318,3413.4,3413.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737118370687,4.8994,3413.4,3413.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737118370889,3.6754,3413.4,3413.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737118371390,0.4676,3413.4,3413.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737118372285,0.58604,3413.2,3413.1,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737118372488,2.80294499,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118372794,0.58605,3413.1,3413.0,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737118374995,2.80294499,3413.2,3412.5,4.67314]
["bitfinex-derivatives","ETHF0:USTF0",1737118374996,0.58609,3412.9,3412.8,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737118375193,3.38903499,3412.9,3412.8,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737118375694,2.80294499,3412.9,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118375890,0.58613,3412.7,3412.6,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737118376497,1.0547,3412.8,3412.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737118377787,1.0547,3412.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118377788,0.459,3413.5,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118377988,4.272,3413.4,3413.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737118378188,3.686,3413.4,3413.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737118378595,1.06419,3413.4,3413.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737118378794,0.58604,3413.3,3413.2,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737118379097,0.58604,3413.3,3413.1,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737118379098,0.58605,3413.2,3413.1,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737118379795,2.80294499,3413.3,3412.6,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1737118380096,2.80294499,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118380097,0.58613,3412.6,3412.5,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737118380297,2.80294499,3412.8,3412.1,7.8022815]
["bitfinex-derivatives","ETHF0:USTF0",1737118380498,0.4782,3412.5,3412.4,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737118383099,1.7004,3412.7,3412.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737118383295,1.79808,3412.9,3412.3,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1737118383500,3.7032,3413.0,3412.5,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1737118383999,0.58612,3412.8,3412.7,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737118384300,0.58616,3412.6,3412.5,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737118384703,0.9828,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118384906,0.58619,3412.4,3412.3,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737118385403,0.58616,3412.5,3412.4,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737118385604,0.9828,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118386115,3.2078,3412.6,3412.0,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1737118386306,0.58618,3412.4,3412.3,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737118389602,3.38912499,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118389899,3.2078,3412.6,3411.6,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737118389900,0.58631,3411.7,3411.6,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737118391203,0.58632,3411.6,3411.5,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737118391706,0.58632,3411.6,3411.0,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737118391707,0.5864,3411.1,3411.0,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737118392006,2.80294499,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118392193,0.58642,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118392594,0.58642,3410.9,3410.4,7.35872225]
["bitfinex-derivatives","ETHF0:USTF0",1737118392595,6.01074499,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118392789,0.58648,3410.6,3410.5,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737118393802,0.58646,3410.7,3410.6,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118394101,0.58648,3410.5,3410.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737118394302,0.58647,3410.6,3410.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118394498,2.80294499,3410.7,3410.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737118394805,0.58647,3410.6,3410.5,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737118395006,2.80294499,3410.7,3410.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737118395302,0.5865,3410.5,3410.4,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737118395506,0.58651,3410.4,3410.3,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737118396900,0.58647,3410.6,3410.5,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737118397100,0.58647,3410.6,3410.0,1.95593]
["bitfinex-derivatives","ETHF0:USTF0",1737118397101,6.01074499,3410.7,3410.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737118397397,0.58648,3410.5,3410.4,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737118397597,0.58648,3410.6,3410.4,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737118397797,6.01074499,3410.7,3410.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737118398006,6.01074499,3410.7,3410.1,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737118398007,0.58653,3410.2,3410.1,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737118398202,2.80294499,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118398409,1.06895,3410.2,3410.0,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737118398704,1.06895,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118398906,1.06895,3410.2,3410.1,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737118399101,0.4824,3410.2,3410.1,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737118399407,1.212,3410.5,3409.9,4.67425]
["bitfinex-derivatives","ETHF0:USTF0",1737118399604,3.2078,3410.7,3410.6,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118399605,4.4198,3410.7,3410.6,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118399905,5.00625,3410.7,3410.6,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118401098,1.79845,3410.7,3410.6,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118402502,1.212,3410.7,3410.6,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118402904,1.79845,3410.7,3410.6,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118404007,0.58648,3410.6,3410.5,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737118405311,2.93584926,3410.6,3410.5,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737118405513,2.34936926,3410.6,3410.5,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737118406411,2.93579926,3410.6,3410.5,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737118406611,2.64425254,3410.6,3410.5,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737118407513,2.34936926,3410.6,3410.5,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737118408013,2.93580926,3410.6,3410.5,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737118408213,2.34936926,3410.6,3410.5,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737118409412,0.58643,3410.7,3410.6,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737118409615,0.4857,3410.8,3410.1,1.46638]
["bitfinex-derivatives","ETHF0:USTF0",1737118409813,1.07212,3410.8,3410.7,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118410912,1.213,3410.9,3410.8,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737118411116,2.84106926,3411.2,3411.1,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737118411310,1.213,3411.4,3411.3,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737118411615,2.34936926,3411.5,3411.4,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737118411817,2.93565926,3411.5,3411.4,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737118412212,2.34936926,3411.5,3411.4,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737118412512,4.77537,3411.6,3411.5,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737118412716,3.6974,3411.6,3411.5,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737118413014,2.34936926,3411.8,3411.7,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737118413208,2.34936926,3411.8,3411.4,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1737118413209,1.198,3411.9,3411.8,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737118414919,1.07791,3412.0,3411.9,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737118418020,0.4917,3412.0,3411.9,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737118418722,2.93556926,3412.1,3411.6,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1737118418914,2.93556926,3412.1,3412.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737118421319,0.58622,3412.0,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737118423917,0.58629,3411.6,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737118424217,0.4881,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118424518,3.2078,3412.1,3412.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737118425422,2.93554926,3412.2,3412.1,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737118425722,2.93553926,3412.2,3412.1,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737118425915,0.58622,3412.0,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737118426111,0.58627,3411.7,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737118426817,1.07157,3411.7,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737118427018,0.4853,3411.7,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737118427218,0.4853,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118427522,0.4853,3411.7,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737118427523,0.58631,3411.5,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737118428116,0.58629,3411.6,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737118428616,0.4853,3411.7,3411.0,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1737118428822,0.58635,3411.3,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737118429619,0.58638,3411.1,3411.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737118429919,2.93574926,3411.1,3411.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737118430725,2.34936926,3411.1,3411.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737118431321,2.93571926,3411.2,3411.1,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737118431922,0.5864,3411.0,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118433019,0.58641,3410.9,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737118433719,0.479,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118433920,0.58638,3411.0,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118434622,0.58638,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118434623,0.58642,3410.9,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737118434826,2.93578926,3410.9,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737118435119,0.58643,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737118435512,2.34936926,3410.9,3410.8,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737118435715,0.479,3411.1,3411.0,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118439319,2.34936926,3411.3,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118439519,2.34936926,3411.3,3411.2,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737118440921,0.5017,3411.4,3411.3,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737118442525,0.5017,3411.4,3410.9,9.2682415]
["bitfinex-derivatives","ETHF0:USTF0",1737118442722,1.08845,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737118443123,0.5021,3411.3,3410.9,7.8022815]
["bitfinex-derivatives","ETHF0:USTF0",1737118443323,1.06666,3411.2,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737118444729,0.58639,3411.0,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118445027,2.93575926,3411.0,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118445217,0.58641,3410.9,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737118446325,0.58644,3410.7,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737118446523,0.58644,3410.6,3410.5,5.1809315]
["bitfinex-derivatives","ETHF0:USTF0",1737118446724,1.53154,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118446927,2.01834,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118447627,1.4319,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118448226,3.2078,3410.8,3410.1,7.8022815]
["bitfinex-derivatives","ETHF0:USTF0",1737118448425,3.91534926,3411.0,3410.9,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737118448729,3.91533926,3411.0,3410.9,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737118449634,3.91533926,3411.0,3410.9,0.58831507]
["bitfinex-derivatives","ETHF0:USTF0",1737118458543,3.91533926,3411.0,3410.9,0.00192507]
["bitfinex-derivatives","ETHF0:USTF0",1737118459342,3.91533926,3411.0,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118459343,3.32896926,3411.0,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118459641,2.93580926,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118463252,0.58651,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118463549,2.93587926,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118464446,3.41407926,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118464847,2.82756926,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118465145,2.34936926,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118465340,0.4741,3410.5,3410.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737118466649,1.06056,3410.5,3410.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737118467549,0.4741,3410.5,3410.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737118467849,0.4741,3410.5,3410.1,4.67409]
["bitfinex-derivatives","ETHF0:USTF0",1737118467850,2.34936926,3410.6,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118468744,2.93580926,3410.6,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118469646,2.34936926,3410.6,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118470050,2.93580926,3410.6,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118470349,2.34936926,3410.6,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118470652,2.34936926,3410.6,3410.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1737118470952,2.93581926,3410.6,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118472651,2.34936926,3410.6,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118472948,2.93580926,3410.6,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118473144,2.34936926,3410.6,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118474552,3.2078,3410.9,3410.8,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737118474553,6.14355926,3410.9,3410.8,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737118476051,5.55716926,3410.9,3410.8,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737118477441,2.81606926,3411.2,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118477645,2.81606926,3411.2,3410.7,1.46604]
["bitfinex-derivatives","ETHF0:USTF0",1737118477845,3.40242926,3411.2,3411.1,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737118480753,3.79411,3411.4,3411.3,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737118481453,3.2078,3411.4,3411.3,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737118482048,0.4809,3411.5,3411.4,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737118482450,4.1534,3411.9,3411.3,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1737118482655,0.9456,3411.9,3411.8,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737118483454,1.53182,3411.9,3411.8,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737118485849,0.58625,3411.8,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737118487456,0.9456,3411.9,3411.1,7.8022815]
["bitfinex-derivatives","ETHF0:USTF0",1737118487658,2.93565926,3411.5,3411.4,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737118487853,2.34936926,3411.5,3411.4,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737118488051,2.93565926,3411.5,3411.4,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737118489756,2.34936926,3411.5,3411.4,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737118490162,0.58634,3411.3,3411.2,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737118490648,0.9752,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118490855,0.9752,3411.4,3411.3,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737118491256,2.34936926,3411.5,3411.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737118491455,3.40486926,3411.8,3411.7,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737118491658,3.40486926,3411.8,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737118491857,3.40486926,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118492055,3.40486926,3411.8,3410.9,5.0817815]
["bitfinex-derivatives","ETHF0:USTF0",1737118492056,0.58638,3411.0,3410.9,4.5944815]
["bitfinex-derivatives","ETHF0:USTF0",1737118492264,2.93574926,3411.0,3410.9,4.5944815]
["bitfinex-derivatives","ETHF0:USTF0",1737118492766,0.58646,3410.5,3410.4,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737118493757,0.58648,3410.4,3410.3,3.79429]
["bitfinex-derivatives","ETHF0:USTF0",1737118493959,3.53294926,3410.4,3410.3,3.79429]
["bitfinex-derivatives","ETHF0:USTF0",1737118495667,3.53294926,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118495972,3.53294926,3410.4,3410.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737118496859,2.94646926,3410.4,3410.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737118497057,3.53294926,3410.4,3410.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737118497469,2.94646926,3410.4,3410.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737118497866,3.53294926,3410.4,3410.3,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737118499571,3.53294926,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118500064,3.53294926,3410.4,3410.2,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737118500065,0.5865,3410.3,3410.2,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737118500262,0.58653,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737118500467,0.58652,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118500771,0.58655,3410.1,3410.0,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737118501065,0.58655,3410.0,3409.9,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737118501266,0.5707,3410.0,3409.7,7.8022815]
["bitfinex-derivatives","ETHF0:USTF0",1737118501464,2.93594926,3409.8,3409.7,7.8022815]
["bitfinex-derivatives","ETHF0:USTF0",1737118501765,6.14374926,3409.8,3409.7,4.5944815]
["bitfinex-derivatives","ETHF0:USTF0",1737118502563,0.58662,3409.6,3409.5,0.00146233]
["bitfinex-derivatives","ETHF0:USTF0",1737118503068,1.1423,3409.7,3409.5,0.00146233]
["bitfinex-derivatives","ETHF0:USTF0",1737118503274,0.5464,3409.7,3409.6,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1737118503458,0.5707,3410.0,3409.9,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737118503971,0.5464,3410.1,3410.0,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737118504170,2.34936926,3410.3,3410.1,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737118504472,2.34936926,3410.3,3410.2,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737118504680,3.46896926,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118504865,4.05541926,3410.6,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118506067,3.46896926,3410.6,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118506976,0.58648,3410.5,3410.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737118507276,4.05543926,3410.6,3410.5,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737118508272,0.5865,3410.5,3410.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737118508469,2.93586926,3410.5,3410.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737118509372,2.34936926,3410.5,3409.8,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1737118509571,2.34936926,3410.1,3409.6,8.8823815]
["bitfinex-derivatives","ETHF0:USTF0",1737118509776,0.58658,3410.0,3409.9,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737118510075,1.13328,3410.0,3409.9,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737118510870,1.13326,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737118511072,0.5467,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118511372,2.93595926,3409.8,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737118511574,1.1448,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118511771,1.1448,3409.9,3409.8,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118512170,0.5808,3409.9,3409.8,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118512372,2.34936926,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118512571,0.58652,3410.2,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737118512876,2.34936926,3410.4,3409.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737118513070,2.93585926,3410.4,3410.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118513672,2.34936926,3410.4,3410.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118513873,2.93584926,3410.4,3410.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118514472,1.1466,3410.5,3409.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737118514777,0.5954,3410.5,3410.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737118515868,0.5954,3410.5,3410.4,3.79428]
["bitfinex-derivatives","ETHF0:USTF0",1737118516374,2.34936926,3410.8,3410.7,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118516579,2.93577926,3410.8,3410.7,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118516770,2.34936926,3410.8,3410.7,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118518070,2.93577926,3410.8,3410.7,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118518274,2.34936926,3410.8,3410.7,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118518478,2.93577926,3410.8,3410.7,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118519174,2.34936926,3410.8,3410.7,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118519375,2.93577926,3410.8,3410.7,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118520080,2.34936926,3410.8,3410.7,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118520381,2.93577926,3410.8,3410.7,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118520773,0.58645,3410.7,3410.6,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737118520974,2.93581926,3410.7,3410.6,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737118521683,0.58652,3410.2,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737118521977,0.58653,3410.1,3410.0,3.79433]
["bitfinex-derivatives","ETHF0:USTF0",1737118522181,1.18393,3410.1,3410.0,3.79433]
["bitfinex-derivatives","ETHF0:USTF0",1737118522378,0.5974,3410.1,3410.0,3.79433]
["bitfinex-derivatives","ETHF0:USTF0",1737118522977,2.34936926,3410.5,3410.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737118523175,2.93582926,3410.5,3410.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737118525177,2.34936926,3410.5,3410.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737118525580,1.18384,3410.8,3410.7,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118528180,1.18384,3410.8,3410.3,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1737118528181,0.58647,3410.7,3410.6,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737118530284,0.5974,3410.8,3410.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737118530483,0.58652,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118530690,2.34936926,3410.6,3410.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737118530885,0.58651,3410.4,3410.3,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737118537195,2.34936926,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118537491,0.58649,3410.5,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118538498,0.58645,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118539091,0.5974,3410.8,3410.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737118539291,0.5974,3410.8,3410.3,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1737118539488,3.79415,3411.3,3411.2,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737118539695,0.58635,3411.3,3411.2,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737118539898,0.58637,3411.2,3411.1,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737118541893,1.46589,3411.2,3410.7,4.5944815]
["bitfinex-derivatives","ETHF0:USTF0",1737118542090,2.62382,3411.4,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118542091,2.93576926,3411.0,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118542498,0.58643,3410.8,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737118542987,2.34936926,3411.0,3410.5,4.5944815]
["bitfinex-derivatives","ETHF0:USTF0",1737118543193,1.74432,3411.4,3411.3,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737118543494,0.58636,3411.2,3411.1,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737118543695,3.50736926,3411.4,3410.5,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1737118543892,0.58641,3410.9,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737118544293,0.5971,3411.0,3410.7,4.5944815]
["bitfinex-derivatives","ETHF0:USTF0",1737118544494,2.93577926,3410.8,3410.7,5.1808915]
["bitfinex-derivatives","ETHF0:USTF0",1737118544891,2.93577926,3410.8,3410.7,5.1809115]
["bitfinex-derivatives","ETHF0:USTF0",1737118545097,2.93577926,3410.8,3410.7,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118545601,0.58646,3410.5,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118546300,1.1971,3410.7,3410.1,4.5944815]
["bitfinex-derivatives","ETHF0:USTF0",1737118546497,1.1971,3410.7,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118546498,0.58646,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118546794,1.1971,3410.7,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118547000,1.78354,3410.7,3410.6,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118547492,6.75426926,3410.7,3409.9,4.5944815]
["bitfinex-derivatives","ETHF0:USTF0",1737118547693,2.93591926,3410.0,3409.9,4.5944815]
["bitfinex-derivatives","ETHF0:USTF0",1737118549102,2.34936926,3410.0,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737118549402,1.16187,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737118550393,0.5753,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737118550698,0.5456,3410.2,3410.1,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737118551897,1.13212,3410.2,3410.1,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737118552400,0.5456,3410.2,3409.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1737118552703,0.58656,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737118553405,0.5866,3409.7,3409.6,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1737118553605,2.93596926,3409.7,3409.6,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1737118555403,2.93596926,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118555609,0.58662,3409.6,3409.5,0.58809233]
["bitfinex-derivatives","ETHF0:USTF0",1737118555909,1.16092,3409.6,3409.5,0.58809233]
["bitfinex-derivatives","ETHF0:USTF0",1737118556404,1.16092,3409.6,3409.5,0.00146233]
["bitfinex-derivatives","ETHF0:USTF0",1737118558711,1.16092,3409.6,3409.5,0.58810233]
["bitfinex-derivatives","ETHF0:USTF0",1737118559407,1.16092,3409.6,3409.5,0.00146233]
["bitfinex-derivatives","ETHF0:USTF0",1737118559604,4.36872,3409.6,3409.5,0.00146233]
["bitfinex-derivatives","ETHF0:USTF0",1737118559810,4.36872,3409.6,3408.8,10.09952225]
["bitfinex-derivatives","ETHF0:USTF0",1737118559811,0.58672,3409.1,3409.0,7.47844225]
["bitfinex-derivatives","ETHF0:USTF0",1737118560013,2.93608926,3409.1,3409.0,7.47844225]
["bitfinex-derivatives","ETHF0:USTF0",1737118561114,2.93608926,3409.1,3409.0,6.89172225]
["bitfinex-derivatives","ETHF0:USTF0",1737118561302,0.58672,3409.0,3408.9,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737118561503,1.14432,3409.0,3408.9,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737118561710,0.58675,3408.9,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737118562012,0.58677,3408.7,3408.6,4.60690175]
["bitfinex-derivatives","ETHF0:USTF0",1737118562208,2.93613926,3408.7,3408.6,4.60690175]
["bitfinex-derivatives","ETHF0:USTF0",1737118562414,2.34936926,3408.7,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737118562713,1.15469,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737118563014,1.73619,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737118563415,1.7362,3408.6,3408.5,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737118565016,1.1494,3408.6,3408.5,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737118565215,1.73619,3408.6,3408.5,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737118565416,0.5679,3408.6,3408.5,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737118565616,3.51186926,3409.0,3408.9,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737118566012,3.79449,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118566720,1.1802,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118566922,1.1802,3409.5,3409.4,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737118567914,2.34936926,3409.6,3409.1,2.06577]
["bitfinex-derivatives","ETHF0:USTF0",1737118568220,2.93598926,3409.6,3409.5,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737118568820,0.6091,3409.8,3409.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737118569022,1.19569,3409.8,3409.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737118569220,1.19568,3409.8,3409.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737118569422,0.58665,3409.5,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737118570019,0.58667,3409.4,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737118570425,0.6091,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118570619,0.58664,3409.5,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737118572220,0.58664,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737118577025,2.95846926,3409.8,3409.0,4.67459]
["bitfinex-derivatives","ETHF0:USTF0",1737118577222,0.5866,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737118577421,2.95846926,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118577621,1.1475,3410.0,3409.9,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737118577824,2.34936926,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118578028,0.58652,3410.2,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737118578621,3.50006926,3410.4,3409.9,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1737118578826,0.58651,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118579027,0.58651,3410.3,3409.9,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1737118579028,4.08656926,3410.4,3410.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118580032,0.58652,3410.3,3410.2,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737118580237,0.58654,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737118580431,0.58655,3410.1,3410.0,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737118580732,2.93591926,3410.1,3410.0,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737118582223,2.34936926,3410.1,3410.0,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737118582534,2.93589926,3410.1,3410.0,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737118582833,3.50006926,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118583031,4.08655926,3410.4,3410.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118583326,0.58652,3410.3,3410.2,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737118583729,4.08656926,3410.4,3410.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737118585631,3.50006926,3410.4,3409.8,4.67424]
["bitfinex-derivatives","ETHF0:USTF0",1737118585834,0.58653,3410.3,3410.2,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737118590435,0.58657,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737118590641,0.58657,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118590838,0.58662,3409.8,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737118591039,1.14122,3409.8,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737118591239,0.5546,3409.8,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737118591543,1.1416,3409.9,3409.8,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118592446,1.14113,3410.2,3410.1,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737118593536,0.5546,3410.2,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118593736,0.58658,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737118594041,0.58658,3409.9,3409.8,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118594243,1.77758,3409.9,3409.8,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118594740,0.58663,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737118596334,0.58669,3409.6,3409.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737118596636,0.58669,3409.5,3409.4,3.79449]
["bitfinex-derivatives","ETHF0:USTF0",1737118597033,0.58669,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118597240,0.58673,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118598047,1.76183,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118598345,2.64189,3409.2,3408.8,4.60690175]
["bitfinex-derivatives","ETHF0:USTF0",1737118598543,2.93612926,3408.9,3408.8,4.60690175]
["bitfinex-derivatives","ETHF0:USTF0",1737118598744,0.58678,3408.8,3408.7,4.60690175]
["bitfinex-derivatives","ETHF0:USTF0",1737118599045,1.14688,3408.8,3408.7,4.60690175]
["bitfinex-derivatives","ETHF0:USTF0",1737118599446,1.14688,3408.8,3408.7,5.19370175]
["bitfinex-derivatives","ETHF0:USTF0",1737118599949,0.5868,3408.6,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737118600446,0.58677,3408.7,3408.6,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737118602348,0.5601,3408.8,3408.2,8.30436232]
["bitfinex-derivatives","ETHF0:USTF0",1737118602551,0.58682,3408.5,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737118603046,1.15652,3408.6,3408.5,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737118603252,3.50588926,3408.6,3408.5,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737118603948,2.91906926,3408.6,3408.2,8.30436232]
["bitfinex-derivatives","ETHF0:USTF0",1737118604154,0.58684,3408.4,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737118605543,0.58684,3408.4,3408.3,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737118605943,1.16472,3408.5,3408.4,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737118606747,0.5779,3408.5,3408.4,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737118607452,1.16471,3408.5,3408.4,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737118608155,0.5779,3408.5,3408.4,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737118608358,1.16471,3408.5,3408.4,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737118611354,0.5779,3408.5,3408.4,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737118611856,0.5601,3408.8,3408.7,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737118612150,0.5601,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118612151,0.58679,3408.7,3408.6,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737118612351,1.14688,3408.8,3408.7,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737118613050,0.5601,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118613253,0.58683,3408.5,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737118613554,2.34936926,3408.6,3408.5,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737118614249,2.93615926,3408.6,3408.5,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737118614445,0.58683,3408.5,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737118615042,0.58684,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737118615250,1.18474,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737118615848,0.58684,3408.3,3408.2,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1737118616049,3.53810926,3408.3,3408.2,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1737118616247,1.46716,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118616543,2.93629926,3407.8,3407.4,3.79479]
["bitfinex-derivatives","ETHF0:USTF0",1737118616753,2.93629926,3407.8,3407.5,7.47869225]
["bitfinex-derivatives","ETHF0:USTF0",1737118616953,3.53419926,3407.8,3407.5,6.89172225]
["bitfinex-derivatives","ETHF0:USTF0",1737118617153,2.94726926,3407.8,3407.4,3.79479]
["bitfinex-derivatives","ETHF0:USTF0",1737118617451,2.93634926,3407.5,3407.4,3.79479]
["bitfinex-derivatives","ETHF0:USTF0",1737118619458,2.34936926,3407.8,3407.7,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737118620154,1.1564,3408.0,3407.9,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737118620355,1.7433,3408.0,3407.9,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737118621257,1.1564,3408.0,3407.9,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737118621457,1.7433,3408.0,3407.9,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737118621963,1.1564,3408.0,3407.9,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737118622356,1.7433,3408.0,3407.9,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737118623054,2.34936926,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118623357,0.58687,3408.2,3408.1,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737118624257,1.76896,3408.3,3408.2,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737118624653,1.1821,3408.3,3408.2,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737118625260,2.34936926,3408.4,3408.3,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737118625460,2.93619926,3408.4,3408.3,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737118626871,2.9406,3408.6,3408.5,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737118630264,0.5882,3408.6,3408.5,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737118630462,2.34936926,3408.7,3408.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737118630463,2.93614926,3408.7,3408.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737118630663,0.58681,3408.6,3408.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737118631768,0.5617,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118632062,40.8,3409.5,3409.0,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737118632063,1.144,3409.1,3409.0,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737118632262,2.34936926,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118632569,2.34936926,3409.2,3409.1,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1737118633963,2.28397,3409.4,3409.3,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737118634563,0.5867,3409.3,3409.2,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737118634769,2.28397,3409.4,3409.3,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737118635165,2.34936926,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118635166,2.34936926,3409.5,3409.4,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737118635473,0.58658,3409.9,3409.8,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737118635969,0.58663,3409.6,3409.5,3.79444]
["bitfinex-derivatives","ETHF0:USTF0",1737118636161,2.93599926,3409.6,3409.5,3.79444]
["bitfinex-derivatives","ETHF0:USTF0",1737118636362,2.34936926,3409.6,3409.0,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1737118636561,0.58671,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118636762,2.34936926,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118636763,3.81614926,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118636962,0.58677,3408.8,3408.7,4.60690175]
["bitfinex-derivatives","ETHF0:USTF0",1737118637169,41.38677,3408.8,3408.7,4.60690175]
["bitfinex-derivatives","ETHF0:USTF0",1737118637357,1.76527,3408.8,3408.7,4.60690175]
["bitfinex-derivatives","ETHF0:USTF0",1737118637781,1.1785,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118637985,0.58682,3408.5,3408.4,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737118638981,2.93617926,3408.6,3408.5,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737118639779,6.14886926,3409.0,3408.2,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1737118639987,4.38623,3409.0,3408.9,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737118640183,2.90556926,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118640375,0.58666,3409.4,3409.2,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737118640573,0.58666,3409.4,3409.3,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737118641174,4.12742926,3409.5,3409.4,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737118641378,3.54076926,3409.5,3409.4,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737118641780,0.58671,3409.4,3409.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737118642179,3.54076926,3409.5,3408.8,6.05520175]
["bitfinex-derivatives","ETHF0:USTF0",1737118642382,2.93610926,3409.2,3408.8,6.05520175]
["bitfinex-derivatives","ETHF0:USTF0",1737118642584,2.34936926,3408.9,3408.8,4.60690175]
["bitfinex-derivatives","ETHF0:USTF0",1737118642779,2.93612926,3408.9,3408.8,4.60690175]
["bitfinex-derivatives","ETHF0:USTF0",1737118642980,2.34936926,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118643184,1.6756,3408.8,3408.2,4.60690175]
["bitfinex-derivatives","ETHF0:USTF0",1737118643488,2.34936926,3408.5,3408.2,4.60690175]
["bitfinex-derivatives","ETHF0:USTF0",1737118643979,2.34936926,3408.5,3408.1,11.24639225]
["bitfinex-derivatives","ETHF0:USTF0",1737118644183,0.58687,3408.2,3408.1,3.79467]
["bitfinex-derivatives","ETHF0:USTF0",1737118644575,2.93623926,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118644785,2.93623926,3408.2,3408.1,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1737118645086,0.58683,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737118645287,2.93619926,3408.5,3408.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737118646181,2.34936926,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118646386,2.93619926,3408.5,3408.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737118647889,0.58687,3408.2,3408.1,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737118648682,2.93623926,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118649488,5.55716926,3408.2,3407.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737118649688,0.58699,3407.6,3407.5,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737118650189,2.34936926,3407.8,3407.5,0.44793967]
["bitfinex-derivatives","ETHF0:USTF0",1737118650383,0.58697,3407.6,3407.5,0.44793967]
["bitfinex-derivatives","ETHF0:USTF0",1737118650785,0.58697,3407.6,3407.5,1.03492967]
["bitfinex-derivatives","ETHF0:USTF0",1737118651290,0.58697,3407.6,3407.5,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737118651486,2.34936926,3407.9,3407.5,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737118651686,0.58696,3407.8,3407.7,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737118651884,0.58698,3407.7,3407.6,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737118652190,0.58699,3407.6,3407.5,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737118652390,0.58697,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737118652888,2.34936926,3407.9,3407.2,4.67538]
["bitfinex-derivatives","ETHF0:USTF0",1737118653084,0.58698,3407.6,3407.5,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737118654592,0.587,3407.5,3407.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737118654893,1.7422,3407.5,3407.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737118656386,2.3189,3407.5,3407.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737118657189,0.58702,3407.4,3407.3,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737118657392,2.93374,3409.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118657588,4.07526926,3408.5,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118657797,3.79469,3408.2,3408.1,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737118657992,0.58691,3408.1,3408.0,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737118658190,0.58694,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737118658696,2.34936926,3407.9,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118658890,0.58695,3407.7,3407.6,3.79476]
["bitfinex-derivatives","ETHF0:USTF0",1737118659388,0.58695,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118659991,0.58697,3407.6,3407.5,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737118660297,0.58702,3407.5,3407.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737118660596,1.16992,3407.5,3407.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737118660795,3.2078,3408.2,3407.6,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1737118660992,2.3024,3408.1,3408.0,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737118662091,1.7155,3408.1,3408.0,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737118662698,2.34936926,3408.6,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118662897,0.58684,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737118663093,2.93616926,3408.6,3408.5,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737118664999,1.7583,3408.7,3408.2,1.46715]
["bitfinex-derivatives","ETHF0:USTF0",1737118665200,2.34509,3408.7,3408.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737118665791,1.7583,3408.7,3408.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737118667899,6.14387926,3409.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118668106,6.69387926,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118669011,6.10716926,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118669202,7.86116926,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118669699,4.06666926,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118670200,4.65336926,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118670508,4.06666926,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118670999,4.65336926,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118671205,4.06666926,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118675106,4.65336926,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118675702,4.06666926,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118676808,1.7173,3409.2,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118677599,2.34936926,3409.5,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737118677805,2.93601926,3409.5,3409.4,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737118678003,2.34936926,3409.5,3409.4,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737118678498,1.733,3409.6,3409.5,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737118678704,2.31963,3409.6,3409.5,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737118678901,0.58666,3409.5,3409.4,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737118679101,2.34936926,3409.5,3409.4,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737118679303,2.93601926,3409.5,3409.4,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737118679706,2.34936926,3409.5,3409.4,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737118679904,2.93601926,3409.5,3409.4,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737118680604,2.34936926,3409.5,3409.4,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737118681905,0.58657,3410.0,3409.9,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118682110,2.35697,3410.0,3409.9,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118682411,0.5866,3409.9,3409.8,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118682911,2.35698,3410.0,3409.9,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118683311,1.7704,3410.0,3409.9,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118683512,2.35696,3410.0,3409.9,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118684415,1.7704,3410.0,3409.9,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118684614,2.35696,3410.0,3409.9,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118685212,2.34936926,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118685415,5.52308,3410.5,3410.4,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737118686111,5.52307,3410.5,3410.4,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737118686315,4.9366,3410.5,3410.4,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737118686719,5.52307,3410.5,3410.4,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737118687216,4.9366,3410.5,3410.4,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737118687907,1.7288,3410.5,3410.4,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737118688915,1.7288,3410.5,3410.0,4.67418]
["bitfinex-derivatives","ETHF0:USTF0",1737118689108,1.7288,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118689109,2.34936926,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118689312,2.34936926,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118689615,0.58655,3410.0,3409.9,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737118689814,1.15515,3410.0,3409.9,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737118690318,0.5686,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118690519,2.93596926,3409.8,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737118691614,2.34936926,3409.8,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737118692222,2.93595926,3409.8,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737118693217,2.34936926,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118693519,0.58661,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118695221,0.58661,3409.7,3409.6,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1737118695522,0.58661,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118696316,0.58661,3409.7,3409.6,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1737118696519,1.1031,3409.9,3409.7,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737118696827,0.58659,3409.8,3409.7,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737118697516,0.58661,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118698124,0.58661,3409.7,3409.6,3.79442]
["bitfinex-derivatives","ETHF0:USTF0",1737118698828,1.1031,3409.9,3409.8,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737118700425,0.5686,3410.0,3409.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737118700627,0.5686,3410.0,3409.9,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737118702325,0.5686,3410.0,3409.9,1.03459951]
["bitfinex-derivatives","ETHF0:USTF0",1737118704532,4.07965926,3410.4,3409.9,0.44802951]
["bitfinex-derivatives","ETHF0:USTF0",1737118704825,1.175,3410.3,3410.2,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737118705629,0.5885,3410.3,3410.2,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737118706233,1.175,3410.3,3410.2,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737118708925,1.175,3410.3,3409.8,2.01684]
["bitfinex-derivatives","ETHF0:USTF0",1737118708926,0.5885,3410.3,3409.8,2.01684]
["bitfinex-derivatives","ETHF0:USTF0",1737118709131,0.58654,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737118709528,0.5885,3410.3,3409.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737118709723,0.58661,3409.8,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118711129,0.58661,3409.7,3409.6,3.79441]
["bitfinex-derivatives","ETHF0:USTF0",1737118711329,1.17911,3409.7,3409.6,4.2428632]
["bitfinex-derivatives","ETHF0:USTF0",1737118711736,1.17911,3409.7,3409.6,1.0350632]
["bitfinex-derivatives","ETHF0:USTF0",1737118711933,0.58662,3409.6,3409.5,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737118712135,1.74622,3409.6,3409.5,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737118713241,1.1596,3409.6,3409.5,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737118713427,2.34936926,3410.4,3409.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737118713629,1.1081,3410.2,3410.1,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737118714132,1.1081,3410.2,3410.1,3.79434]
["bitfinex-derivatives","ETHF0:USTF0",1737118714133,0.5498,3410.2,3410.1,3.79434]
["bitfinex-derivatives","ETHF0:USTF0",1737118714326,3.2078,3410.6,3410.4,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737118714327,1.14478,3410.5,3410.4,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737118714730,0.5583,3410.5,3410.4,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737118715335,2.34936926,3411.0,3410.1,4.67412]
["bitfinex-derivatives","ETHF0:USTF0",1737118715537,0.58643,3410.8,3410.7,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737118717538,1.15131,3410.9,3410.8,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737118717850,0.5649,3410.9,3410.8,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737118718040,3.46416926,3411.0,3410.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737118718240,4.02906926,3411.0,3410.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737118720348,1.6797,3411.0,3410.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737118720542,1.1147,3411.0,3410.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737118720947,0.5498,3411.0,3410.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737118721146,0.5498,3411.0,3410.9,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1737118721346,0.5707,3411.3,3411.2,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737118721945,0.554,3411.5,3411.4,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737118722344,1.198,3411.8,3411.7,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737118723148,0.5922,3411.8,3411.7,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737118723344,0.5872,3411.9,3411.3,4.67362]
["bitfinex-derivatives","ETHF0:USTF0",1737118723541,0.5872,3411.9,3411.8,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737118725246,0.5872,3411.9,3411.3,4.67362]
["bitfinex-derivatives","ETHF0:USTF0",1737118725443,2.93566926,3411.5,3411.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737118725649,0.58631,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118725950,0.5642,3411.4,3411.3,3.79413]
["bitfinex-derivatives","ETHF0:USTF0",1737118726149,1.15051,3411.4,3411.3,3.79413]
["bitfinex-derivatives","ETHF0:USTF0",1737118727147,0.5642,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118727446,0.58638,3411.0,3410.9,3.79418]
["bitfinex-derivatives","ETHF0:USTF0",1737118727645,0.5657,3411.3,3410.9,3.79418]
["bitfinex-derivatives","ETHF0:USTF0",1737118727646,0.5657,3411.3,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118727842,0.58637,3411.1,3411.0,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118728348,0.58638,3411.0,3410.9,3.79419]
["bitfinex-derivatives","ETHF0:USTF0",1737118728547,0.58638,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118728750,0.58645,3410.6,3410.5,3.79425]
["bitfinex-derivatives","ETHF0:USTF0",1737118729548,2.34936926,3410.9,3410.5,3.79425]
["bitfinex-derivatives","ETHF0:USTF0",1737118729549,2.34936926,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118729950,2.93577926,3410.9,3410.8,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737118730948,0.58641,3410.9,3410.8,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737118732053,2.94196926,3411.2,3411.0,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118732054,0.58639,3411.1,3411.0,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118733157,2.94196926,3411.2,3410.5,4.67396]
["bitfinex-derivatives","ETHF0:USTF0",1737118733455,0.58638,3411.1,3411.0,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118734650,3.52832926,3411.2,3411.1,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118736558,0.58639,3411.1,3411.0,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118737359,3.52832926,3411.2,3411.1,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118737859,1.17895,3411.2,3411.1,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118738458,0.5926,3411.2,3411.1,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118738862,3.79407,3411.7,3411.6,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737118739158,3.2078,3411.7,3411.6,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737118739561,0.5863,3411.6,3411.5,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737118740064,1.1818,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118740265,1.1818,3412.0,3411.9,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737118741357,1.76801,3412.0,3411.9,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737118741556,0.58625,3411.9,3411.8,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737118741760,1.76802,3412.0,3411.9,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737118742467,2.90066926,3412.3,3412.2,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737118742468,3.48684926,3412.3,3412.2,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737118742760,3.48684926,3412.3,3411.9,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737118742761,0.58623,3412.0,3411.9,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737118743163,2.90066926,3412.3,3411.7,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1737118743358,1.13747,3412.3,3412.2,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737118743561,0.5513,3412.3,3412.2,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737118743764,1.74684,3412.5,3412.4,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737118744065,2.32884,3412.5,3412.4,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737118744859,1.7427,3412.5,3412.4,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737118745767,3.79392,3412.6,3412.5,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737118745968,0.58612,3412.6,3412.5,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737118746270,2.33608,3412.8,3412.7,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737118746661,1.75,3412.8,3412.7,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737118747367,3.2078,3413.1,3412.3,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1737118747368,0.58605,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737118747566,1.18605,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737118747960,1.18604,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737118748464,0.58608,3412.8,3412.5,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737118748670,2.34936926,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118748881,0.58613,3412.5,3412.4,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737118749163,0.58612,3412.6,3412.5,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737118750661,0.58611,3412.7,3412.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737118750863,0.58613,3412.6,3412.5,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737118751064,2.34936926,3412.9,3412.2,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1737118751366,0.5861,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737118751561,0.58608,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118752270,0.5861,3412.7,3412.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737118752473,0.5861,3412.8,3412.7,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737118752877,0.6,3413.0,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118753068,0.58613,3412.5,3412.4,3.79393]
["bitfinex-derivatives","ETHF0:USTF0",1737118754674,0.58613,3412.5,3412.4,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737118756075,2.34936926,3412.9,3412.0,4.67334]
["bitfinex-derivatives","ETHF0:USTF0",1737118756373,0.58615,3412.4,3412.3,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737118762674,3.2078,3412.4,3411.7,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737118762870,0.58625,3411.8,3411.7,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737118763466,0.58625,3411.8,3411.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737118763672,0.58625,3411.8,3411.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737118763673,0.58632,3411.5,3411.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737118764167,0.58639,3411.1,3411.0,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118764974,2.34936926,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118765175,0.5864,3410.9,3410.8,3.79421]
["bitfinex-derivatives","ETHF0:USTF0",1737118765371,0.5864,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118765676,0.58646,3410.7,3410.6,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737118767277,0.58647,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118768182,0.58647,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118768183,0.58645,3410.7,3410.6,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737118770083,0.58647,3410.6,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118771985,0.4552,3410.8,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118772185,2.979,3412.8,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118772186,3.2078,3411.7,3410.5,2.44105279]
["bitfinex-derivatives","ETHF0:USTF0",1737118772380,0.9556,3411.5,3411.4,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737118772783,3.79408,3411.7,3411.6,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737118773179,0.58631,3411.6,3411.5,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737118776185,0.58631,3411.7,3411.6,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737118776783,0.58634,3411.6,3411.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737118776986,0.58636,3411.4,3411.3,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737118778987,2.34936926,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118779183,0.58639,3411.2,3411.1,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737118781280,0.58643,3411.0,3410.9,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737118781483,1.4155,3411.3,3410.7,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737118781484,0.58647,3410.8,3410.7,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737118783193,0.58643,3411.0,3410.9,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737118784892,0.58647,3410.8,3410.7,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118785082,5.55716926,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118785289,0.58648,3410.6,3410.5,3.79429]
["bitfinex-derivatives","ETHF0:USTF0",1737118785794,1.05438,3410.6,3410.5,3.79429]
["bitfinex-derivatives","ETHF0:USTF0",1737118787787,0.4679,3410.6,3410.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737118788096,0.58652,3410.4,3410.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737118790285,2.34936926,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118790490,0.58657,3410.2,3410.1,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737118791091,0.58661,3410.0,3409.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737118791395,0.58665,3409.8,3409.7,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737118791889,0.58665,3409.8,3409.7,1.03417929]
["bitfinex-derivatives","ETHF0:USTF0",1737118792197,0.58665,3409.8,3409.7,1.12589714]
["bitfinex-derivatives","ETHF0:USTF0",1737118792594,1.55711,3409.9,3409.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737118792794,0.4784,3409.9,3409.8,0.67833706]
["bitfinex-derivatives","ETHF0:USTF0",1737118792996,0.4921,3410.4,3409.8,0.0917155]
["bitfinex-derivatives","ETHF0:USTF0",1737118793196,0.58657,3410.2,3410.1,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737118793797,0.5866,3410.0,3409.9,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737118794901,0.5866,3410.0,3409.9,1.03426933]
["bitfinex-derivatives","ETHF0:USTF0",1737118795196,0.5866,3410.0,3409.9,0.44768933]
["bitfinex-derivatives","ETHF0:USTF0",1737118795396,0.5866,3410.0,3409.9,1.03428933]
["bitfinex-derivatives","ETHF0:USTF0",1737118795591,0.5866,3410.0,3409.9,0.44768933]
["bitfinex-derivatives","ETHF0:USTF0",1737118795792,0.5866,3410.0,3409.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737118798397,0.58657,3410.2,3410.1,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737118799296,0.9643,3410.4,3409.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737118799599,0.58657,3410.2,3410.1,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737118800500,0.58655,3410.3,3410.2,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737118800692,0.4722,3410.4,3410.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737118800889,0.497,3410.8,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737118801700,0.9668,3410.9,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118801903,1.55323,3410.9,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118803004,0.9668,3410.9,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118803696,1.55323,3410.9,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118805106,0.9668,3410.9,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737118807908,0.9668,3410.9,3410.8,1.03415992]
["bitfinex-derivatives","ETHF0:USTF0",1737118809702,0.5863,3411.8,3410.8,3.65550992]
["bitfinex-derivatives","ETHF0:USTF0",1737118809908,1.443,3411.8,3411.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737118810614,1.443,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118810915,0.58641,3411.0,3410.9,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737118811217,0.58645,3410.9,3410.8,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737118811406,2.34936926,3411.1,3410.7,7.47818225]
["bitfinex-derivatives","ETHF0:USTF0",1737118811407,0.58647,3410.8,3410.7,7.47818225]
["bitfinex-derivatives","ETHF0:USTF0",1737118811609,2.04357,3410.8,3410.7,6.89172225]
["bitfinex-derivatives","ETHF0:USTF0",1737118812012,2.04357,3410.8,3410.7,7.47818225]
["bitfinex-derivatives","ETHF0:USTF0",1737118812706,2.04357,3410.8,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118814310,1.4571,3410.8,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737118814612,3.79417,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118814809,3.79417,3411.3,3411.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737118814810,4.76487,3411.3,3411.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737118815010,4.1785,3411.3,3411.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737118815311,0.9707,3411.3,3411.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737118815907,2.34936926,3412.0,3411.3,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737118816206,2.34936926,3412.0,3410.9,5.65615]
["bitfinex-derivatives","ETHF0:USTF0",1737118816207,0.58633,3411.6,3411.5,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737118816512,1.99846,3411.9,3411.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737118816711,1.4122,3411.9,3411.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737118817014,1.99846,3411.9,3411.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737118817601,0.58632,3411.6,3411.5,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737118818007,1.4122,3411.9,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118818210,1.4122,3411.9,3411.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737118818917,4.34782926,3411.9,3411.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737118821107,3.76156926,3411.9,3411.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737118821322,0.5863,3411.8,3411.7,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737118821618,3.76156926,3411.9,3410.9,4.60169769]
["bitfinex-derivatives","ETHF0:USTF0",1737118821619,1.46577,3411.7,3410.9,4.60169769]
["bitfinex-derivatives","ETHF0:USTF0",1737118821814,2.93576926,3411.2,3411.1,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737118822012,0.58635,3411.4,3411.3,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737118822315,5.55716926,3411.5,3410.9,4.60169769]
["bitfinex-derivatives","ETHF0:USTF0",1737118822516,0.4771,3411.3,3411.0,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1737118822712,0.4771,3411.3,3411.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737118823211,0.9403,3411.3,3411.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737118825714,1.52666,3411.3,3411.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737118825914,0.58641,3411.1,3411.0,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737118826617,1.4206,3411.3,3411.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737118826920,1.4206,3411.3,3411.1,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737118827218,0.5864,3411.2,3411.1,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737118832218,7.02300926,3411.5,3411.1,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737118832423,3.2078,3411.9,3411.2,0.09167418]
["bitfinex-derivatives","ETHF0:USTF0",1737118832720,0.5863,3411.8,3411.7,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737118833420,3.79407,3411.9,3411.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737118833620,3.2078,3411.9,3411.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737118835722,0.58626,3411.9,3411.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737118835921,1.4353,3412.0,3411.6,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1737118835922,0.9379,3412.0,3411.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737118836225,0.58617,3412.5,3412.4,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737118836417,0.58617,3412.5,3412.0,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1737118836418,3.2078,3413.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118836620,0.58606,3413.1,3413.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737118837017,0.58608,3413.0,3412.9,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737118838215,3.77896926,3413.2,3412.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1737118838419,0.5861,3412.9,3412.8,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737118840524,3.77896926,3413.2,3412.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1737118840725,0.58613,3412.7,3412.6,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737118841223,0.5861,3412.8,3412.7,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737118841819,3.2078,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118842122,3.2078,3413.3,3413.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737118842326,0.586,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118842522,0.4528,3413.4,3413.3,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118845635,4.75625,3413.8,3413.3,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118845636,4.1703,3413.8,3413.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737118845830,3.2078,3413.8,3413.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737118846033,4.1859,3413.8,3413.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737118846332,0.4536,3414.0,3413.5,2.34936926]
["bitfinex-derivatives","ETHF0:USTF0",1737118846521,0.4536,3414.0,3413.9,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737118846722,1.0395,3414.0,3413.9,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737118847127,0.4536,3414.0,3413.9,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737118848732,3.2078,3414.2,3414.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118850035,0.58581,3414.5,3414.4,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737118850533,0.4687,3414.6,3414.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737118850735,0.58573,3415.0,3414.9,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737118851132,4.1672,3415.1,3414.4,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1737118851346,0.58575,3414.9,3414.8,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737118852045,4.1672,3415.1,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118852230,0.58578,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118852427,2.34936926,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118852737,0.58587,3414.2,3414.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118853138,0.58587,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118853139,0.9757,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118853339,0.58589,3414.1,3414.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737118854036,0.58587,3414.2,3414.1,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737118854740,0.58589,3414.1,3414.0,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118855643,0.58587,3414.2,3414.1,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737118856242,0.9757,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118856443,0.58586,3414.3,3414.2,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737118860043,0.9757,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118860342,0.9757,3414.4,3414.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118862241,1.56152,3414.4,3414.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118862834,0.9757,3414.4,3414.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118863237,1.56152,3414.4,3414.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118863640,0.9757,3414.4,3414.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118863842,1.56152,3414.4,3414.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118864142,0.58586,3414.3,3414.2,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118864743,2.34936926,3414.3,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118864938,0.58586,3414.2,3414.1,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737118865136,0.9757,3414.4,3414.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737118869742,0.9757,3414.4,3414.3,1.0328129]
["bitfinex-derivatives","ETHF0:USTF0",1737118871047,3.2078,3414.9,3414.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737118871251,1.4297,3414.9,3414.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737118872843,0.58571,3415.1,3415.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737118873551,1.04181,3415.1,3415.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737118873749,0.4561,3415.1,3415.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737118874046,1.0418,3415.1,3415.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737118874245,0.4561,3415.1,3415.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737118874651,1.0418,3415.1,3415.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737118875455,0.4561,3415.1,3415.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737118875651,1.0418,3415.1,3415.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737118877758,0.4561,3415.1,3415.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737118877957,1.0418,3415.1,3415.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737118878951,0.4561,3415.1,3415.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737118881054,1.54548,3415.2,3415.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737118883552,0.9598,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118883852,0.58573,3415.1,3415.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737118884253,3.30916926,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118884449,0.58578,3414.8,3414.7,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737118884655,0.58581,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118885261,0.58581,3414.6,3414.5,1.03354081]
["bitfinex-derivatives","ETHF0:USTF0",1737118886363,0.58577,3414.8,3414.7,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737118886563,0.58577,3414.8,3414.5,0.44776081]
["bitfinex-derivatives","ETHF0:USTF0",1737118886564,0.5002,3414.9,3414.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737118887056,0.5002,3414.9,3414.8,0.67733028]
["bitfinex-derivatives","ETHF0:USTF0",1737118887260,0.5002,3414.9,3414.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737118887458,1.08593,3414.9,3414.8,1.03351081]
["bitfinex-derivatives","ETHF0:USTF0",1737118888258,1.08593,3414.9,3414.8,0.44776081]
["bitfinex-derivatives","ETHF0:USTF0",1737118888665,0.5002,3414.9,3414.3,7.78551939]
["bitfinex-derivatives","ETHF0:USTF0",1737118888956,0.5002,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118888957,3.81376926,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118889262,0.58582,3414.4,3414.3,3.79361]
["bitfinex-derivatives","ETHF0:USTF0",1737118890056,0.58581,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118891764,0.58581,3414.5,3414.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737118891964,0.4858,3414.5,3414.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737118892356,0.58577,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118892561,1.07156,3414.8,3414.7,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737118892764,2.92884,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118892965,0.58588,3414.1,3414.0,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737118893162,3.2078,3414.3,3413.7,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737118893471,1.5258,3414.0,3413.9,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118893668,0.58591,3413.8,3413.7,5.16362939]
["bitfinex-derivatives","ETHF0:USTF0",1737118894166,0.58591,3413.8,3413.7,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737118894566,0.58593,3413.7,3413.6,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737118894766,1.03953,3413.7,3413.6,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737118894963,0.4536,3413.7,3413.2,0.49350132]
["bitfinex-derivatives","ETHF0:USTF0",1737118895265,0.58602,3413.2,3413.1,3.79383]
["bitfinex-derivatives","ETHF0:USTF0",1737118895466,0.58601,3413.3,3413.2,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737118895973,0.58602,3413.3,3413.2,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737118896464,0.58597,3413.3,3413.2,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737118897164,0.4536,3413.7,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118897364,0.58596,3413.5,3413.4,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737118897668,0.4536,3413.7,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737118897861,0.58593,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737118899065,1.03953,3413.7,3413.6,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737118899264,0.4536,3413.7,3413.6,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737118901169,1.03952,3413.7,3413.6,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737118902666,1.03952,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118902667,0.58593,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118902873,0.4536,3413.7,3413.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737118903269,0.9399,3414.0,3413.9,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737118903463,0.4718,3414.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118903669,0.4718,3414.2,3413.3,4.78936926]
["bitfinex-derivatives","ETHF0:USTF0",1737118903670,0.4718,3414.2,3414.1,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737118903875,0.951,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118903876,0.951,3414.4,3414.3,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737118904367,1.5368,3414.4,3414.3,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737118906063,0.951,3414.4,3414.3,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737118906874,0.00197853,3414.6,3414.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1737118907076,0.00197853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118908068,0.58773853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118908369,0.00197853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118910272,0.58773853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118910974,0.00197853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118911464,0.58773853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118911669,0.00197853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118913275,0.00197853,3414.6,3414.5,1.03264334]
["bitfinex-derivatives","ETHF0:USTF0",1737118913671,0.00197853,3414.6,3414.5,3.4735946]
["bitfinex-derivatives","ETHF0:USTF0",1737118913868,0.00197853,3414.6,3414.5,1.12422534]
["bitfinex-derivatives","ETHF0:USTF0",1737118914073,0.00197853,3414.6,3414.5,1.03264334]
["bitfinex-derivatives","ETHF0:USTF0",1737118915369,0.58773853,3414.6,3414.5,1.03264334]
["bitfinex-derivatives","ETHF0:USTF0",1737118915570,1.08723853,3414.6,3414.5,1.03264334]
["bitfinex-derivatives","ETHF0:USTF0",1737118916175,1.08723853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118916379,0.50147853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118916569,1.08723853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118916977,0.50147853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118918681,0.00197853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118919380,0.58773853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118919583,0.00197853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118921682,0.00197853,3414.6,3414.5,1.03255195]
["bitfinex-derivatives","ETHF0:USTF0",1737118922486,0.00197853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118923883,0.58773853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118924483,0.5858,3414.5,3414.4,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737118924680,1.564,3414.5,3414.4,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737118926782,0.9782,3414.5,3414.4,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737118927185,0.00197853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118927383,0.00197853,3414.6,3414.5,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1737118927580,0.00197853,3414.6,3414.5,1.52836537]
["bitfinex-derivatives","ETHF0:USTF0",1737118928487,0.00197853,3414.6,3414.5,1.03296537]
["bitfinex-derivatives","ETHF0:USTF0",1737118928984,0.00197853,3414.6,3414.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737118930086,0.00197853,3414.6,3414.5,1.03330479]
["bitfinex-derivatives","ETHF0:USTF0",1737118930484,0.00197853,3414.6,3414.5,1.12488473]
["bitfinex-derivatives","ETHF0:USTF0",1737118930784,0.00197853,3414.6,3414.5,1.03330479]
["bitfinex-derivatives","ETHF0:USTF0",1737118931188,0.00197853,3414.6,3414.5,1.12488534]
["bitfinex-derivatives","ETHF0:USTF0",1737118932186,0.00197853,3414.6,3414.5,1.12488262]
["bitfinex-derivatives","ETHF0:USTF0",1737118932487,0.00197853,3414.6,3414.5,1.12488232]
["bitfinex-derivatives","ETHF0:USTF0",1737118932885,0.00197853,3414.6,3414.5,1.12488604]
["bitfinex-derivatives","ETHF0:USTF0",1737118934388,0.00197853,3414.6,3414.5,1.27141555]
["bitfinex-derivatives","ETHF0:USTF0",1737118935288,0.00197853,3414.6,3414.5,1.6069863]
["bitfinex-derivatives","ETHF0:USTF0",1737118936390,0.00197853,3414.6,3414.5,1.60702785]
["bitfinex-derivatives","ETHF0:USTF0",1737118936994,0.00197853,3414.6,3414.5,2.14400253]
["bitfinex-derivatives","ETHF0:USTF0",1737118937400,8.53e-06,3414.6,3414.5,2.14400253]
["bitfinex-derivatives","ETHF0:USTF0",1737118937685,0.9731,3415.0,3414.9,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737118937890,0.9731,3415.0,3414.9,3.88509108]
["bitfinex-derivatives","ETHF0:USTF0",1737118938593,0.9731,3415.0,3414.9,4.33260735]
["bitfinex-derivatives","ETHF0:USTF0",1737118940994,0.9731,3415.0,3414.9,4.33260687]
["bitfinex-derivatives","ETHF0:USTF0",1737118941993,0.4826,3415.0,3414.9,4.47911674]
["bitfinex-derivatives","ETHF0:USTF0",1737118942697,0.4826,3415.0,3414.9,4.33260687]
["bitfinex-derivatives","ETHF0:USTF0",1737118944095,0.4826,3415.0,3414.9,4.47911547]
["bitfinex-derivatives","ETHF0:USTF0",1737118944395,0.4826,3415.0,3414.9,4.33260687]
["bitfinex-derivatives","ETHF0:USTF0",1737118945590,0.46,3415.3,3414.9,3.74689687]
["bitfinex-derivatives","ETHF0:USTF0",1737118945796,0.9165,3415.3,3415.2,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737118946001,0.9165,3415.3,3415.2,0.67722461]
["bitfinex-derivatives","ETHF0:USTF0",1737118946300,0.4565,3415.3,3415.2,0.67722461]
["bitfinex-derivatives","ETHF0:USTF0",1737118946598,0.4565,3415.3,3415.2,1.12474904]
["bitfinex-derivatives","ETHF0:USTF0",1737118946998,0.4565,3415.3,3415.2,1.12474743]
["bitfinex-derivatives","ETHF0:USTF0",1737118947398,0.4991,3415.4,3415.3,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737118947588,0.4883,3415.8,3415.7,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737118947795,0.978,3415.8,3415.7,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737118948199,0.978,3415.8,3415.7,1.03310479]
["bitfinex-derivatives","ETHF0:USTF0",1737118948591,0.978,3415.8,3415.7,1.12465697]
["bitfinex-derivatives","ETHF0:USTF0",1737118948796,0.978,3415.8,3415.7,1.03310479]
["bitfinex-derivatives","ETHF0:USTF0",1737118948997,0.978,3415.8,3415.7,4.24090479]
["bitfinex-derivatives","ETHF0:USTF0",1737118950201,0.4897,3415.8,3415.7,4.24090479]
["bitfinex-derivatives","ETHF0:USTF0",1737118950397,0.9534,3416.4,3416.3,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737118953405,1.53886,3416.4,3416.3,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737118953602,0.9534,3416.4,3416.3,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737118954003,1.53886,3416.4,3416.3,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737118954311,1.53886,3416.4,3416.0,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737118954312,0.58553,3416.1,3416.0,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737118954500,0.58552,3416.2,3416.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737118954701,0.58553,3416.1,3416.0,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737118956795,3.2078,3416.3,3415.7,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1737118957000,0.58551,3416.2,3416.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737118958805,0.58551,3416.2,3415.7,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1737118959006,0.58551,3416.2,3416.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737118959708,0.58555,3416.0,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737118960396,2.93488926,3416.1,3415.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1737118960603,0.58552,3416.1,3416.0,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737118964603,3.2078,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737118964802,0.58555,3416.0,3415.9,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737118965710,0.58553,3416.1,3416.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737118968211,0.58557,3416.1,3416.0,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737118968617,3.2078,3416.3,3415.5,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1737118968811,0.5856,3415.9,3415.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737118970715,0.58555,3416.0,3415.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737118972001,0.4719,3416.2,3415.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737118972205,1.05742,3416.2,3416.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737118974811,0.4719,3416.2,3416.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737118975011,1.05741,3416.2,3416.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737118975611,0.4719,3416.2,3416.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737118975809,1.05741,3416.2,3416.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737118976011,3.2078,3416.3,3416.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737118976216,3.2078,3416.3,3415.8,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1737118976217,0.4637,3416.4,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737118977714,1.04918,3416.4,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737118978017,0.4637,3416.4,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737118980820,1.04918,3416.4,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737118981914,0.4637,3416.4,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737118982520,1.04918,3416.4,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737118982713,0.4637,3416.4,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737118982915,1.04918,3416.4,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737118983114,1.53248,3416.4,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737118983322,0.947,3416.4,3415.8,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1737118983516,0.58555,3416.1,3416.0,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737118983723,0.58551,3416.3,3416.2,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737118984722,0.947,3416.4,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737118984917,0.4833,3416.4,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737118985311,3.701,3416.7,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737118985521,3.701,3416.7,3416.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737118985723,3.701,3416.7,3416.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737118985925,0.58549,3416.4,3416.3,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737118986432,0.58549,3416.3,3416.2,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1737118986723,1.04239,3416.3,3416.2,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1737118986916,0.4569,3416.3,3416.2,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1737118987111,1.04239,3416.3,3416.2,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1737118987421,0.4569,3416.3,3415.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737118987619,0.58559,3415.8,3415.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737118988118,0.4764,3416.1,3415.7,0.44871932]
["bitfinex-derivatives","ETHF0:USTF0",1737118988315,0.58557,3415.9,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737118988925,0.4764,3416.1,3415.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737118989225,0.58557,3415.9,3415.8,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737118989814,0.4764,3416.1,3415.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737118989815,0.58558,3415.8,3415.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737118990215,0.58557,3415.9,3415.8,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737118991027,0.4764,3416.1,3415.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737118991217,0.58557,3415.9,3415.8,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737118992223,0.4764,3416.1,3415.8,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737118992429,0.4764,3416.1,3415.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737118992928,0.58559,3415.8,3415.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737118993228,0.4764,3416.1,3415.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737118993416,0.58557,3415.9,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737118994729,0.58557,3415.9,3415.8,1.03414645]
["bitfinex-derivatives","ETHF0:USTF0",1737118995027,0.58559,3415.8,3415.7,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737118995231,1.06749,3415.8,3415.7,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737118995733,1.06749,3415.8,3415.7,1.03416229]
["bitfinex-derivatives","ETHF0:USTF0",1737118996431,1.06749,3415.8,3415.7,0.44858229]
["bitfinex-derivatives","ETHF0:USTF0",1737118996824,0.58559,3415.7,3415.6,4.27971]
["bitfinex-derivatives","ETHF0:USTF0",1737118997135,1.04299,3415.7,3415.6,4.27971]
["bitfinex-derivatives","ETHF0:USTF0",1737118997324,1.04299,3415.7,3415.6,4.72826597]
["bitfinex-derivatives","ETHF0:USTF0",1737118998631,1.04299,3415.7,3415.6,4.24196597]
["bitfinex-derivatives","ETHF0:USTF0",1737119000731,1.04299,3415.7,3415.6,3.65635597]
["bitfinex-derivatives","ETHF0:USTF0",1737119000933,1.04299,3415.7,3415.6,4.24196597]
["bitfinex-derivatives","ETHF0:USTF0",1737119001133,1.04299,3415.7,3415.6,3.65635597]
["bitfinex-derivatives","ETHF0:USTF0",1737119001833,1.04299,3415.7,3415.6,3.79341]
["bitfinex-derivatives","ETHF0:USTF0",1737119002429,0.58555,3416.0,3415.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737119002735,0.58548,3416.4,3416.3,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737119002934,2.46942973,3416.7,3416.3,1.02942973]
["bitfinex-derivatives","ETHF0:USTF0",1737119003131,3.05484973,3416.7,3416.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737119003332,2.02542,3416.7,3416.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737119003730,0.956,3416.7,3416.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737119004430,1.54142,3416.7,3416.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737119006638,0.58545,3416.6,3416.5,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737119007333,1.54143,3416.7,3416.6,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737119007534,0.956,3416.7,3416.2,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1737119007734,0.956,3416.7,3416.0,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1737119008131,0.5855,3416.3,3416.2,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737119008954,5.54835777,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119009238,0.58552,3416.1,3416.0,3.79333]
["bitfinex-derivatives","ETHF0:USTF0",1737119009643,0.4716,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119009644,0.58547,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119010038,0.58551,3416.3,3416.2,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737119010941,0.58551,3416.2,3416.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737119011134,0.58551,3416.2,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119011135,0.58549,3416.3,3416.2,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737119011335,0.58548,3416.4,3416.3,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737119016945,0.4716,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119017142,0.4716,3416.5,3416.4,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737119017339,0.58544,3416.6,3416.5,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737119017540,0.956,3416.7,3416.2,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1737119017741,0.58545,3416.6,3416.5,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737119018949,0.956,3416.7,3416.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737119019138,0.956,3416.7,3416.6,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737119019139,1.54142,3416.7,3416.6,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737119020844,0.4597,3416.7,3416.6,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737119021138,3.2078,3416.9,3416.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737119021542,0.468,3417.2,3417.1,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119023148,0.468,3417.2,3416.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737119023343,0.58542,3416.8,3416.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737119024347,0.468,3417.2,3416.5,2.79825777]
["bitfinex-derivatives","ETHF0:USTF0",1737119024652,0.468,3417.2,3417.1,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119024852,1.05333,3417.2,3417.1,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119025045,0.468,3417.2,3417.1,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119025452,3.6621,3417.4,3416.8,6.00075777]
["bitfinex-derivatives","ETHF0:USTF0",1737119025453,0.4543,3417.4,3416.8,6.00075777]
["bitfinex-derivatives","ETHF0:USTF0",1737119025650,0.4599,3417.5,3417.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737119026853,0.58526,3417.7,3417.6,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119027151,1.08446,3417.7,3417.6,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119027353,0.4992,3417.7,3417.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1737119027553,0.58528,3417.6,3417.5,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737119029054,0.58527,3417.6,3417.5,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737119029257,1.08445,3417.7,3417.6,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737119031158,1.08446,3417.7,3417.6,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737119031350,0.4992,3417.7,3417.2,5.14531]
["bitfinex-derivatives","ETHF0:USTF0",1737119031550,0.58529,3417.6,3417.5,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737119031857,1.08447,3417.7,3417.6,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737119036361,0.5853,3417.6,3417.5,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737119037660,2.11279239,3417.7,3417.6,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737119038855,0.58529,3417.6,3417.5,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737119039961,2.11279239,3417.7,3417.6,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737119040659,1.52751239,3417.7,3417.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1737119040859,1.02831239,3417.4,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119041056,0.58541,3416.9,3416.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737119041358,0.5854,3417.0,3416.9,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119041558,1.0597,3417.0,3416.9,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119041855,0.4865,3417.3,3417.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119042069,0.4743,3417.4,3417.1,1.02831239]
["bitfinex-derivatives","ETHF0:USTF0",1737119042255,0.4743,3417.4,3417.3,1.61364239]
["bitfinex-derivatives","ETHF0:USTF0",1737119043563,0.4743,3417.4,3417.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737119043760,0.58536,3417.2,3417.1,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119043960,0.58536,3417.1,3417.0,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737119044159,1.07396,3417.1,3417.0,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737119044760,0.58539,3417.0,3416.9,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119045456,0.4886,3417.1,3417.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119045457,1.07397,3417.1,3417.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119047262,0.4886,3417.1,3416.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1737119047570,0.58541,3416.9,3416.8,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737119048562,0.58541,3416.8,3416.7,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1737119048862,1.05921,3416.8,3416.7,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1737119049264,1.05921,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119049464,0.58548,3416.5,3416.4,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737119050361,0.4738,3416.8,3416.3,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1737119050562,0.4886,3417.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119050767,0.4886,3417.1,3417.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119052291,0.4886,3417.1,3417.0,1.03332738]
["bitfinex-derivatives","ETHF0:USTF0",1737119052661,0.58528,3417.6,3417.0,0.44794738]
["bitfinex-derivatives","ETHF0:USTF0",1737119052967,0.4799,3417.4,3417.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737119053975,0.4613,3417.5,3417.4,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737119054559,0.4613,3417.5,3417.4,1.03329312]
["bitfinex-derivatives","ETHF0:USTF0",1737119055368,0.4613,3417.5,3417.4,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737119055571,1.04659,3417.5,3417.4,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737119055964,0.58532,3417.4,3417.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737119056274,0.58532,3417.4,3416.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737119056275,0.4613,3417.5,3416.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737119056464,0.4922,3417.3,3416.9,1.96466]
["bitfinex-derivatives","ETHF0:USTF0",1737119056769,0.4922,3417.3,3417.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119062170,0.4922,3417.3,3417.2,1.03346388]
["bitfinex-derivatives","ETHF0:USTF0",1737119063077,0.4922,3417.3,3417.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119064172,0.4613,3417.5,3417.4,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737119066578,0.4613,3417.5,3417.4,1.03353373]
["bitfinex-derivatives","ETHF0:USTF0",1737119067867,2.3393104,3418.3,3417.4,0.44822373]
["bitfinex-derivatives","ETHF0:USTF0",1737119068077,2.3393104,3418.3,3418.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737119068078,1.03838,3418.2,3418.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737119071075,0.58522,3418.0,3417.6,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1737119071283,2.9245304,3418.0,3417.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737119071971,0.58522,3418.0,3417.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737119073067,0.4532,3418.2,3417.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737119073276,0.58527,3417.7,3417.6,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119074177,3.2078,3417.9,3417.1,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1737119074477,0.58531,3417.5,3417.4,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737119078582,1.4316,3417.6,3417.1,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1737119078884,2.01689,3417.6,3417.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737119085085,0.4559,3417.6,3417.5,0.67679867]
["bitfinex-derivatives","ETHF0:USTF0",1737119085281,3.2078,3417.9,3417.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737119085682,3.2078,3417.9,3417.8,1.03379328]
["bitfinex-derivatives","ETHF0:USTF0",1737119087392,0.9538,3418.4,3417.8,1.12529514]
["bitfinex-derivatives","ETHF0:USTF0",1737119087582,1.53894,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119087979,0.9538,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119089390,1.53893,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119089786,0.58517,3418.3,3418.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737119089989,0.58519,3418.1,3418.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737119090188,5.5471104,3418.2,3417.6,5.04991939]
["bitfinex-derivatives","ETHF0:USTF0",1737119090393,0.58525,3417.7,3417.6,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737119090691,0.58525,3417.7,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737119091192,0.5853,3417.4,3417.3,5.65072939]
["bitfinex-derivatives","ETHF0:USTF0",1737119091384,0.5853,3417.4,3417.3,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737119092192,0.58532,3417.3,3417.2,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737119096095,0.58531,3417.4,3417.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737119096292,0.9576,3417.6,3417.1,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1737119096487,0.4748,3417.6,3417.5,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737119096685,0.58519,3418.1,3417.4,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1737119096889,2.02467,3418.2,3418.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119097089,1.4395,3418.2,3417.6,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1737119097293,0.58519,3418.1,3418.0,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737119098393,0.58521,3418.0,3417.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737119098593,0.58519,3418.1,3418.0,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737119099792,0.58522,3418.0,3417.9,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737119100185,0.58519,3418.1,3418.0,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119100591,0.58521,3418.0,3417.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737119100896,1.4395,3418.2,3417.5,5.64819]
["bitfinex-derivatives","ETHF0:USTF0",1737119101097,0.58519,3418.1,3418.0,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737119102500,1.4395,3418.2,3417.5,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1737119102705,2.04814,3418.1,3417.7,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737119102897,0.58525,3417.8,3417.7,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737119103099,0.58527,3417.6,3417.5,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1737119103701,0.58527,3417.6,3417.5,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737119104399,0.58527,3417.6,3417.3,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737119104400,3.2078,3417.9,3417.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737119104603,0.9232,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119104802,0.4683,3417.4,3417.2,0.44795599]
["bitfinex-derivatives","ETHF0:USTF0",1737119104998,0.58526,3417.7,3417.2,0.44795599]
["bitfinex-derivatives","ETHF0:USTF0",1737119105206,1.51493,3417.8,3417.7,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119106210,0.58527,3417.6,3417.5,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737119106601,1.51494,3417.8,3417.7,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119107908,0.9297,3417.8,3417.7,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119109203,1.51493,3417.8,3417.7,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119110102,0.4683,3417.8,3417.7,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119111111,1.05353,3417.8,3417.7,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119111313,0.4683,3417.8,3417.7,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119111612,1.05353,3417.8,3417.7,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119111812,0.4683,3417.8,3417.7,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119113714,0.9598,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737119113912,0.4701,3418.2,3418.1,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737119120727,0.4701,3418.2,3418.1,1.03306899]
["bitfinex-derivatives","ETHF0:USTF0",1737119122910,0.4882,3418.5,3418.1,1.12455502]
["bitfinex-derivatives","ETHF0:USTF0",1737119123116,1.07329,3418.5,3418.4,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119123812,0.4882,3418.5,3418.4,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119125015,1.07329,3418.5,3418.4,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119125519,0.4882,3418.5,3418.4,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119125720,0.9526,3418.8,3418.3,4.67058]
["bitfinex-derivatives","ETHF0:USTF0",1737119125920,0.4746,3418.7,3418.6,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737119128825,0.9526,3418.8,3418.5,2.8028104]
["bitfinex-derivatives","ETHF0:USTF0",1737119129039,0.469,3418.8,3418.7,3.79286]
["bitfinex-derivatives","ETHF0:USTF0",1737119129722,5.5471104,3420.0,3418.7,3.74712296]
["bitfinex-derivatives","ETHF0:USTF0",1737119129934,0.4922,3419.6,3419.5,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737119130226,0.458,3419.8,3419.7,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737119131424,0.5849,3419.7,3419.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737119131724,0.58493,3419.5,3419.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737119131920,0.58497,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119132223,0.58502,3418.9,3418.8,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737119132819,0.58502,3418.9,3418.5,3.79289]
["bitfinex-derivatives","ETHF0:USTF0",1737119132820,2.3393104,3418.9,3418.5,3.79289]
["bitfinex-derivatives","ETHF0:USTF0",1737119133123,0.58508,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119133929,0.58508,3418.6,3418.5,3.79289]
["bitfinex-derivatives","ETHF0:USTF0",1737119134327,0.58507,3418.7,3418.6,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737119134535,0.58508,3418.6,3418.5,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1737119135129,6.05802,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119135328,0.58508,3418.6,3418.5,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1737119135629,0.58508,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119135835,0.58514,3418.2,3418.1,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737119136428,0.4543,3418.5,3418.1,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737119136629,0.58514,3418.3,3418.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737119137128,0.4543,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119137533,0.58514,3418.3,3418.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737119137735,0.58514,3418.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119137736,0.58516,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119137937,0.58516,3418.1,3418.0,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1737119138136,0.58516,3418.1,3418.0,3.79297]
["bitfinex-derivatives","ETHF0:USTF0",1737119138435,0.58516,3418.1,3418.0,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1737119138935,0.58516,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119139136,0.58523,3417.9,3417.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737119139538,0.58524,3417.8,3417.7,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737119139828,0.4662,3418.0,3417.4,4.67097]
["bitfinex-derivatives","ETHF0:USTF0",1737119139829,0.58529,3417.5,3417.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737119140135,0.58531,3417.4,3417.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737119140330,0.58532,3417.3,3417.2,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737119140636,1.05152,3417.3,3417.1,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119140826,0.4662,3417.3,3417.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119141430,1.05152,3417.3,3417.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119141733,0.4662,3417.3,3417.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119142136,0.4662,3417.3,3417.1,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119142137,1.53213,3417.3,3417.1,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119142330,0.9468,3417.3,3417.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119142530,0.58535,3417.2,3417.0,3.79317]
["bitfinex-derivatives","ETHF0:USTF0",1737119143030,1.53213,3417.3,3417.1,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119143235,1.53212,3417.3,3416.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737119143436,0.9468,3417.3,3417.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119143631,0.4662,3417.3,3417.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119150138,1.04386,3417.7,3417.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737119150139,0.4586,3417.7,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737119150840,3.2078,3418.2,3418.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119151342,3.79297,3418.2,3418.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119152742,3.2078,3418.2,3418.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119153336,3.79297,3418.2,3418.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119153536,3.2078,3418.2,3418.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119155343,3.79297,3418.2,3418.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119155642,3.2078,3418.2,3418.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119158134,3.79297,3418.2,3418.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119158936,4.3241604,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119159533,1.98485,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119159841,1.3997,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119160833,1.98483,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119162241,1.3997,3418.4,3418.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1737119162542,0.58517,3418.3,3418.2,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119163942,3.7390104,3418.4,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119164147,3.7390104,3418.4,3418.0,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737119164148,0.5852,3418.1,3418.0,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737119165249,0.58517,3418.2,3418.1,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737119165547,0.58518,3418.2,3418.1,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737119166355,0.58516,3418.3,3418.2,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119166644,1.98484,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119167247,1.3997,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119167647,1.3997,3418.4,3418.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737119167648,1.3997,3418.4,3417.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737119167853,0.58517,3418.2,3418.1,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737119168346,1.3997,3418.4,3417.9,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737119168347,0.58522,3418.0,3417.9,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737119168846,3.7390104,3418.4,3417.9,0.44786133]
["bitfinex-derivatives","ETHF0:USTF0",1737119169042,1.98484,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119169748,1.98483,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119170247,1.3997,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119170945,0.4824,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119171246,0.4824,3418.4,3418.3,1.12444129]
["bitfinex-derivatives","ETHF0:USTF0",1737119171448,0.4824,3418.4,3418.3,1.03295725]
["bitfinex-derivatives","ETHF0:USTF0",1737119171949,3.2078,3418.6,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119172350,0.4716,3418.7,3418.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737119172539,0.4716,3418.7,3418.6,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737119173250,0.4716,3418.7,3418.6,0.67656752]
["bitfinex-derivatives","ETHF0:USTF0",1737119173446,3.2078,3419.2,3418.6,0.53928477]
["bitfinex-derivatives","ETHF0:USTF0",1737119173644,3.2078,3419.2,3419.1,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737119173948,3.79279,3419.2,3419.1,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737119174650,0.58499,3419.2,3419.1,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737119174846,1.4358,3419.3,3418.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737119175148,2.02078,3419.3,3419.2,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119176050,0.58506,3418.9,3418.8,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737119176748,0.58506,3418.9,3418.8,0.44771226]
["bitfinex-derivatives","ETHF0:USTF0",1737119176954,0.58506,3418.9,3417.9,8.32959908]
["bitfinex-derivatives","ETHF0:USTF0",1737119176955,2.3393104,3419.1,3417.9,7.34887908]
["bitfinex-derivatives","ETHF0:USTF0",1737119177148,0.58519,3418.0,3417.9,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737119177542,1.56869,3418.0,3417.9,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737119177746,4.77649,3418.0,3417.9,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737119178451,4.77646,3418.0,3417.9,5.16289939]
["bitfinex-derivatives","ETHF0:USTF0",1737119178649,7.1157704,3418.0,3417.9,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737119178849,0.5852,3417.9,3417.2,4.67104]
["bitfinex-derivatives","ETHF0:USTF0",1737119179050,0.5852,3417.9,3417.7,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737119179648,0.5852,3417.9,3417.2,4.67104]
["bitfinex-derivatives","ETHF0:USTF0",1737119179849,6.5306104,3418.0,3417.7,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737119180054,0.4984,3417.9,3417.7,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737119180246,1.08361,3417.9,3417.7,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737119180443,1.08361,3417.9,3417.2,4.67104]
["bitfinex-derivatives","ETHF0:USTF0",1737119180742,1.08361,3417.9,3417.8,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737119180948,0.4984,3417.9,3417.8,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737119181556,0.4984,3417.9,3417.8,0.67672335]
["bitfinex-derivatives","ETHF0:USTF0",1737119181844,3.2078,3418.4,3417.8,0.67672335]
["bitfinex-derivatives","ETHF0:USTF0",1737119181845,3.2078,3418.4,3417.8,0.09150335]
["bitfinex-derivatives","ETHF0:USTF0",1737119182044,3.2078,3418.4,3418.3,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737119183555,0.58511,3418.5,3418.3,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737119185353,3.8142104,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119185559,3.8142104,3418.6,3418.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737119185754,4.3992904,3418.6,3418.4,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119185950,2.05998,3418.6,3418.4,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119186157,1.4749,3418.6,3418.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737119186463,2.3393104,3419.2,3418.5,0.09148316]
["bitfinex-derivatives","ETHF0:USTF0",1737119186653,2.9242504,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119186852,2.9242504,3419.5,3419.3,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737119188555,2.9242504,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119188763,2.3393104,3419.5,3419.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119189256,2.3393104,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119189457,2.9242404,3419.5,3419.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119189961,0.58493,3419.5,3419.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119190460,3.7906104,3419.7,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119190663,2.3393104,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119190857,0.58501,3419.1,3419.0,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737119191457,0.58499,3419.2,3419.1,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119191861,0.58497,3419.3,3419.2,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119192261,0.58491,3419.6,3419.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737119192463,0.58491,3419.6,3419.5,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737119192763,2.0362,3419.7,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119192960,0.00251528,3419.5,3418.9,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1737119193163,0.58745528,3419.5,3419.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119193964,0.58496,3419.4,3419.3,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119194765,2.34182568,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119195165,2.34182568,3419.5,3418.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737119195166,0.58503,3419.0,3418.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737119196068,1.52633,3419.0,3418.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737119197064,0.9413,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119197265,0.58509,3418.6,3418.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737119197469,2.3393104,3418.9,3418.0,9.24847939]
["bitfinex-derivatives","ETHF0:USTF0",1737119197668,0.58512,3418.5,3418.4,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119198473,0.4613,3418.5,3418.0,7.78551939]
["bitfinex-derivatives","ETHF0:USTF0",1737119198662,1.0464,3418.5,3418.4,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737119199267,0.5851,3418.5,3418.4,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737119199468,0.58509,3418.6,3418.5,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737119199866,2.3393104,3418.9,3418.1,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1737119199867,0.58511,3418.5,3418.4,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119203974,3.8019204,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119204276,0.491,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119204471,1.07612,3418.4,3418.3,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737119205081,0.491,3418.4,3418.3,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737119205270,0.5851,3418.6,3418.5,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737119205581,0.5851,3418.6,3418.5,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737119207375,0.5851,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119207376,2.8068104,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119207572,0.58514,3418.3,3418.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737119207772,3.8020604,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119207773,1.46276,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119207976,0.58517,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119208378,0.58517,3418.1,3418.0,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737119208867,0.58517,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119209272,0.58517,3418.1,3418.0,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737119210872,0.58522,3418.0,3417.9,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737119212073,1.4023,3418.2,3417.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737119212375,0.58519,3418.0,3417.9,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119214977,1.4023,3418.2,3417.5,4.67097]
["bitfinex-derivatives","ETHF0:USTF0",1737119215178,1.4023,3418.2,3418.0,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737119215179,0.58518,3418.1,3418.0,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737119215475,0.58518,3418.1,3418.0,0.51902967]
["bitfinex-derivatives","ETHF0:USTF0",1737119215985,3.2078,3418.5,3417.5,5.5471104]
["bitfinex-derivatives","ETHF0:USTF0",1737119216183,0.58512,3418.4,3418.3,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737119216480,0.58516,3418.3,3418.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737119218186,0.58519,3418.2,3418.1,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737119218384,1.06449,3418.2,3418.1,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737119219182,0.4793,3418.2,3418.1,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737119219484,1.51765,3418.8,3418.7,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737119219885,0.4633,3418.8,3418.7,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737119220185,0.58505,3418.8,3418.7,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737119221385,2.3393104,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119221585,0.58516,3418.3,3418.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737119222194,0.58517,3418.1,3418.0,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1737119222390,0.58517,3418.1,3418.0,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737119222790,0.955,3418.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119223096,1.54016,3418.2,3418.1,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737119223290,0.955,3418.2,3418.1,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737119223490,0.58514,3418.4,3418.3,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737119223900,4.25521,3418.5,3418.4,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737119224292,3.6701,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119224600,0.58522,3417.9,3417.8,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737119224799,0.58518,3418.2,3418.1,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119225100,0.58515,3418.3,3418.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737119229104,0.9479,3418.4,3417.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1737119229306,1.53303,3418.4,3418.3,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737119231395,1.53303,3418.4,3418.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737119231396,0.9479,3418.4,3418.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737119231601,0.58515,3418.2,3418.1,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737119232808,0.58515,3418.2,3418.1,0.67665707]
["bitfinex-derivatives","ETHF0:USTF0",1737119233108,0.58515,3418.2,3418.1,0.6766577]
["bitfinex-derivatives","ETHF0:USTF0",1737119234907,0.58515,3418.2,3417.8,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1737119234908,0.9479,3418.4,3418.0,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1737119235103,0.464,3418.4,3418.3,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737119235305,1.04912,3418.4,3418.3,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737119237705,0.4697,3418.8,3418.3,3.29928819]
["bitfinex-derivatives","ETHF0:USTF0",1737119237905,3.2078,3418.9,3418.4,1.55428232]
["bitfinex-derivatives","ETHF0:USTF0",1737119238108,3.2078,3418.9,3418.8,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737119238611,1.4246,3419.4,3418.8,0.09147637]
["bitfinex-derivatives","ETHF0:USTF0",1737119238806,2.0096,3419.4,3419.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737119239314,0.58499,3419.3,3419.2,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119239609,2.00958,3419.4,3419.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119240607,2.00956,3419.4,3419.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119240811,0.58501,3419.2,3419.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737119241804,0.58502,3419.1,3419.0,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737119242109,3.8018004,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119242302,0.58506,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119242502,0.58506,3418.8,3418.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737119242503,0.58512,3418.5,3418.4,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737119242708,2.9244304,3418.5,3418.4,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737119243112,0.58515,3418.3,3418.2,3.79296]
["bitfinex-derivatives","ETHF0:USTF0",1737119244103,0.58514,3418.4,3418.3,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737119244715,0.58513,3418.5,3418.4,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737119245013,0.58514,3418.4,3418.3,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737119245398,0.58513,3418.5,3418.4,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119246005,2.01399,3418.7,3418.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737119247013,1.4289,3418.7,3418.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737119247213,3.2078,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119247414,3.2078,3419.2,3419.1,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737119248712,0.58499,3419.3,3419.2,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119249014,0.58501,3419.1,3419.0,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737119249915,0.58508,3418.8,3418.7,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737119250112,5.5471104,3419.3,3418.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737119250315,0.58504,3419.0,3418.9,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737119251118,5.5471104,3419.3,3418.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1737119251409,0.585,3419.2,3419.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737119252219,6.1321004,3419.3,3419.2,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119252413,3.2078,3419.3,3419.2,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119252619,3.79277,3419.3,3419.2,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119253318,0.58497,3419.3,3419.2,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119253517,0.452,3419.4,3418.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737119253721,0.452,3419.4,3419.3,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119253722,1.03697,3419.4,3419.3,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119254321,0.58501,3419.2,3419.1,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119254920,3.2078,3419.3,3418.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737119255222,0.58501,3419.2,3419.1,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119255723,0.58499,3419.3,3419.2,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119256922,1.03697,3419.4,3419.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119257124,0.452,3419.4,3419.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119257421,0.97631528,3419.5,3419.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737119257618,1.56125528,3419.5,3419.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737119259825,0.97631528,3419.5,3419.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737119260026,0.00251528,3419.5,3419.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737119265526,1.57011,3419.7,3419.1,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737119265729,1.57011,3419.7,3419.6,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737119267832,1.57011,3419.7,3419.6,0.58240472]
["bitfinex-derivatives","ETHF0:USTF0",1737119270025,0.4897,3419.7,3419.6,0.58240472]
["bitfinex-derivatives","ETHF0:USTF0",1737119270533,1.06066,3420.0,3419.5,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1737119270729,1.06066,3420.0,3419.9,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737119271034,0.4758,3420.0,3419.9,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737119271234,3.2078,3420.1,3420.0,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737119272227,4.3728,3420.5,3420.0,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737119272429,4.95758,3420.5,3420.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119272722,3.2078,3420.5,3420.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119274129,3.7935104,3420.8,3420.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737119274340,0.58474,3420.7,3420.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737119274729,4.3782504,3420.8,3420.7,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737119275126,3.7935104,3420.8,3420.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737119275326,0.58478,3420.5,3420.4,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737119275527,2.3393104,3420.5,3420.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1737119275840,0.58482,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119276040,5.5471104,3420.5,3420.1,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737119276241,0.58483,3420.2,3420.1,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737119276837,0.58481,3420.3,3420.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737119277038,6.1318904,3420.5,3420.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119277641,3.79258,3420.5,3420.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119278141,0.58482,3420.4,3420.3,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119280436,5.5471104,3420.5,3420.0,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1737119280437,3.2078,3420.5,3420.0,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1737119280643,3.2078,3420.5,3420.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119281143,0.58474,3420.7,3420.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737119284145,7.0013104,3420.8,3420.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737119284346,8.4631304,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119284551,0.58482,3420.3,3420.2,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119285140,2.3393104,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119285141,0.58483,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119285447,0.58492,3419.6,3419.5,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1737119285647,2.9242304,3419.6,3419.5,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737119285940,2.3393104,3419.9,3419.3,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737119286145,0.58494,3419.6,3419.5,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737119286343,0.58494,3419.6,3419.5,0.29231444]
["bitfinex-derivatives","ETHF0:USTF0",1737119288048,0.58497,3419.4,3419.3,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119288352,0.585,3419.2,3419.1,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119288848,0.585,3419.1,3419.0,3.79281]
["bitfinex-derivatives","ETHF0:USTF0",1737119289238,0.4969,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119289541,0.585,3419.2,3419.1,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119290652,0.58502,3419.1,3419.0,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737119290852,0.58504,3419.0,3418.9,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737119292655,2.3393104,3419.3,3418.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737119292857,1.07626,3418.9,3418.8,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737119293251,0.4969,3419.4,3418.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737119293450,0.585,3419.2,3419.1,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119294754,0.4912,3419.3,3419.2,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119294956,0.4969,3419.4,3419.3,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119295158,1.08185,3419.4,3419.3,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119295351,1.07625,3419.5,3419.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119295852,0.4913,3419.5,3419.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119296059,1.07623,3419.5,3419.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119296460,0.4913,3419.5,3419.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119296656,1.06051,3419.7,3419.6,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737119297151,0.4756,3419.7,3419.6,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737119297558,1.06987,3419.9,3419.8,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737119298958,0.485,3419.9,3419.8,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737119299358,1.06984,3419.9,3419.8,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737119299956,0.485,3419.9,3419.8,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737119300155,1.06985,3419.9,3419.8,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737119300662,0.9417,3420.0,3419.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737119300863,1.52654,3420.0,3419.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737119301456,2.62599,3420.4,3419.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737119301457,7.0088904,3420.8,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119301659,0.9353,3420.3,3420.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737119301859,1.52008,3420.3,3420.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737119302258,0.5849,3419.8,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737119302559,0.58486,3419.9,3419.8,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737119302866,0.58484,3420.1,3420.0,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737119303064,0.58489,3419.8,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737119303264,2.9242004,3419.8,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737119303965,0.58489,3419.7,3419.6,3.79269]
["bitfinex-derivatives","ETHF0:USTF0",1737119304160,1.51319,3419.7,3419.6,3.79269]
["bitfinex-derivatives","ETHF0:USTF0",1737119304469,2.3393104,3420.9,3419.6,5.63855424]
["bitfinex-derivatives","ETHF0:USTF0",1737119304763,1.4155,3420.8,3420.7,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119305165,2.0002,3420.8,3420.7,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119305464,0.9283,3420.8,3420.7,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119305664,0.58467,3421.0,3420.9,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737119306362,5.5471104,3421.1,3420.9,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737119306564,6.1317604,3421.1,3421.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737119309863,3.79245,3421.1,3421.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737119310771,0.58476,3420.6,3420.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737119311264,0.58479,3420.4,3420.3,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119311661,0.4881,3420.5,3419.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737119311662,6.0352104,3420.5,3419.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737119311865,0.58485,3420.0,3419.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737119313179,1.46204,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119313467,0.58487,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119314168,0.58491,3419.7,3419.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737119314375,0.58493,3419.5,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737119314578,0.58496,3419.4,3419.3,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119314766,0.58499,3419.2,3419.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119314966,0.58499,3419.2,3418.7,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1737119314967,2.3393104,3419.6,3418.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737119315162,0.58501,3419.1,3419.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737119315373,3.2078,3419.4,3418.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737119315573,0.58502,3419.0,3418.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737119315976,0.58502,3419.0,3418.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737119315977,0.585,3419.1,3419.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119316474,0.585,3419.1,3418.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737119316475,3.2078,3419.4,3418.8,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1737119316666,3.79275,3419.4,3419.3,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737119317366,3.2078,3419.4,3419.3,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737119317571,0.5849,3419.7,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119318476,0.58492,3419.6,3419.5,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119322874,0.5849,3419.7,3419.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737119325085,0.58488,3419.8,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737119327681,0.58492,3419.7,3419.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737119327877,0.4794,3419.7,3419.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737119328080,0.58492,3419.6,3419.5,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119329083,1.0643,3419.7,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119334292,0.4794,3419.7,3419.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737119334492,0.58492,3419.6,3419.5,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119335997,0.4794,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119336199,0.58494,3419.4,3419.3,3.79275]
["bitfinex-derivatives","ETHF0:USTF0",1737119339791,0.58491,3419.6,3419.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737119346622,0.58492,3419.5,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737119347696,0.58492,3419.5,3418.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737119347697,0.5851,3418.5,3418.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737119347900,0.5851,3418.5,3418.4,0.09149054]
["bitfinex-derivatives","ETHF0:USTF0",1737119347901,0.58508,3418.5,3418.4,0.09149054]
["bitfinex-derivatives","ETHF0:USTF0",1737119348293,3.2078,3418.6,3418.2,5.05261939]
["bitfinex-derivatives","ETHF0:USTF0",1737119348498,0.58511,3418.3,3418.2,5.05261939]
["bitfinex-derivatives","ETHF0:USTF0",1737119348804,0.58511,3418.3,3418.2,4.66921622]
["bitfinex-derivatives","ETHF0:USTF0",1737119349004,3.2078,3418.6,3418.2,4.66921374]
["bitfinex-derivatives","ETHF0:USTF0",1737119349199,0.58511,3418.4,3418.3,0.09149435]
["bitfinex-derivatives","ETHF0:USTF0",1737119349804,0.58511,3418.4,3418.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119349805,3.2078,3418.6,3418.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1737119350004,0.58515,3418.2,3418.1,0.67663246]
["bitfinex-derivatives","ETHF0:USTF0",1737119350908,0.58513,3418.2,3418.1,0.09149318]
["bitfinex-derivatives","ETHF0:USTF0",1737119351204,0.58513,3418.2,3418.1,0.67664318]
["bitfinex-derivatives","ETHF0:USTF0",1737119352104,1.91643,3418.5,3418.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1737119352302,0.58513,3418.2,3418.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1737119352503,0.58513,3418.2,3418.1,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119352702,0.58515,3418.1,3418.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1737119352899,0.4537,3418.5,3418.0,0.22829652]
["bitfinex-derivatives","ETHF0:USTF0",1737119353103,3.2078,3418.6,3418.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1737119353303,0.58511,3418.4,3418.3,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737119353703,3.2078,3418.6,3418.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1737119353899,0.58515,3418.1,3418.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1737119356107,1.54905,3418.1,3418.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1737119359006,3.691,3418.2,3418.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1737119359007,3.79294,3418.2,3418.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1737119359212,0.5851,3418.4,3418.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737119360517,0.58513,3418.3,3418.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119361415,0.58513,3418.2,3418.1,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1737119361720,0.58513,3418.2,3418.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737119362019,0.58515,3418.1,3418.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1737119362211,1.50955,3418.1,3418.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1737119362612,1.96715,3418.1,3418.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1737119381738,1.96715,3418.1,3417.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737119381739,1.382,3418.1,3416.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737119381931,0.58532,3417.1,3417.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737119386135,0.58532,3417.1,3417.0,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1737119386530,0.58532,3417.1,3417.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737119387645,3.2078,3417.4,3417.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737119387845,3.79308,3417.4,3417.3,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737119388643,0.58531,3417.3,3417.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737119389339,0.58532,3417.2,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737119389739,3.2078,3417.4,3417.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737119389943,3.79308,3417.4,3417.3,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737119390943,3.2078,3417.4,3417.3,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737119391339,3.79307,3417.4,3417.3,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737119391536,3.2078,3418.0,3417.7,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737119391745,0.58519,3417.9,3417.8,1.54249]
["bitfinex-derivatives","ETHF0:USTF0",1737119392042,0.58519,3417.9,3417.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1737119393144,2.9245004,3417.9,3417.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1737119393350,3.3867004,3417.9,3417.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1737119396249,3.3867004,3417.9,3417.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737119396443,0.58519,3417.9,3417.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1737119396841,0.58519,3417.9,3417.8,1.14050248]
["bitfinex-derivatives","ETHF0:USTF0",1737119397042,0.58519,3417.9,3417.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1737119397945,0.58519,3417.9,3417.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737119399251,0.58522,3417.7,3417.6,3.79302]
["bitfinex-derivatives","ETHF0:USTF0",1737119400152,0.58522,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119401248,0.58522,3417.7,3417.6,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737119401447,2.3393104,3417.9,3417.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737119401448,0.58524,3417.6,3417.5,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1737119402054,0.58523,3417.8,3417.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737119402948,0.5852,3418.0,3417.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737119403150,0.4807,3418.1,3417.5,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1737119403447,0.58523,3417.8,3417.7,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119405746,0.5852,3417.9,3417.8,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737119406656,0.49,3418.3,3417.6,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1737119406845,3.79291,3418.4,3418.3,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737119407047,3.2078,3418.4,3418.3,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737119407253,0.58506,3418.7,3418.6,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737119407552,0.58505,3418.8,3418.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737119407853,0.58507,3418.7,3418.6,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737119408155,3.2078,3418.9,3418.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1737119408356,0.58504,3418.8,3418.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737119410370,2.8125104,3419.2,3418.5,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1737119410652,0.58497,3419.2,3419.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737119411163,0.585,3419.1,3419.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119413159,2.3393104,3419.2,3418.8,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1737119413355,0.58501,3418.9,3418.8,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1737119414360,3.8017504,3419.2,3418.8,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1737119414361,0.58498,3419.1,3419.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119414562,0.58501,3419.0,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737119415461,0.58504,3418.8,3418.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737119416062,0.4724,3418.8,3418.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737119416265,0.4724,3418.8,3418.7,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737119416458,3.2078,3419.3,3418.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737119416653,3.2078,3419.3,3418.4,7.4954304]
["bitfinex-derivatives","ETHF0:USTF0",1737119416864,0.58499,3419.1,3419.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119417464,1.05737,3419.2,3419.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119417667,0.4724,3419.2,3418.4,5.15615]
["bitfinex-derivatives","ETHF0:USTF0",1737119417867,0.4724,3419.2,3418.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737119417868,0.58508,3418.6,3418.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737119418369,0.952,3418.7,3418.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737119418573,1.53707,3418.7,3418.6,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737119418866,0.58508,3418.6,3418.5,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737119419761,0.58508,3418.6,3418.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737119419762,0.5851,3418.4,3418.3,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1737119420069,0.58514,3418.3,3418.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737119421664,0.5852,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737119421867,4.7877804,3418.2,3417.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1737119422062,0.58522,3417.7,3417.6,1.54762]
["bitfinex-derivatives","ETHF0:USTF0",1737119422261,0.58522,3417.7,3417.6,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1737119422462,1.08142,3417.7,3417.6,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1737119424365,1.08142,3417.7,3417.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737119425263,0.58524,3417.6,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119425869,0.4962,3417.7,3417.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1737119426066,0.498,3417.6,3417.2,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1737119426270,0.58528,3417.4,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737119426572,0.58529,3417.3,3417.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737119426770,0.58529,3417.3,3417.2,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1737119426974,0.58528,3417.4,3417.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737119427263,0.58525,3417.6,3417.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737119427659,1.08143,3417.7,3417.6,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737119428473,0.4669,3417.8,3417.2,2.8134104]
["bitfinex-derivatives","ETHF0:USTF0",1737119428672,0.58521,3417.8,3417.7,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737119429368,3.7053,3418.0,3417.2,2.8134104]
["bitfinex-derivatives","ETHF0:USTF0",1737119429569,0.58521,3417.8,3417.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737119429763,0.58523,3417.7,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737119432879,6.0446104,3418.0,3417.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737119433174,1.52545,3417.6,3417.5,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737119433368,0.58529,3417.3,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737119433574,0.58531,3417.2,3417.1,4.96981572]
["bitfinex-derivatives","ETHF0:USTF0",1737119433872,0.4624,3417.2,3416.9,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737119434172,0.4624,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119434173,3.2078,3417.5,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119434366,0.58536,3416.9,3416.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737119435670,0.58536,3417.0,3416.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119436076,0.58537,3416.9,3416.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737119437465,0.4624,3417.3,3416.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737119437675,0.58538,3416.8,3416.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737119437879,0.58538,3416.8,3416.7,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1737119438377,0.58538,3416.9,3416.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737119438874,0.58539,3416.8,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119439178,0.9412,3417.0,3416.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737119439378,0.58538,3416.8,3416.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737119440980,0.9412,3417.0,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737119440981,0.58541,3416.7,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737119441169,0.9412,3417.0,3416.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737119441479,0.58541,3416.6,3416.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737119441680,0.58541,3416.6,3416.5,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737119442177,2.40457,3417.0,3416.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737119442178,0.58539,3416.8,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119442482,0.58537,3416.9,3416.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737119442870,0.9412,3417.0,3416.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737119443178,0.58539,3416.8,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119443580,0.9412,3417.0,3416.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737119443775,0.486,3416.7,3416.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1737119443980,0.58546,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737119444276,3.2078,3416.4,3416.1,0.46343443]
["bitfinex-derivatives","ETHF0:USTF0",1737119444480,3.2078,3416.4,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737119444481,0.58554,3415.9,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737119444676,2.3393104,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119444883,1.08225,3415.8,3415.7,3.79336]
["bitfinex-derivatives","ETHF0:USTF0",1737119445182,1.08225,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119445979,0.58556,3415.7,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737119446175,0.58556,3415.7,3415.5,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1737119446375,2.3393104,3415.9,3415.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737119446376,5.5471104,3415.9,3415.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737119446575,0.58555,3415.9,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737119446770,0.58555,3415.8,3415.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119447081,0.58557,3415.7,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737119447282,0.486,3416.1,3415.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737119447580,0.58558,3415.7,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737119448080,0.486,3416.1,3415.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737119448280,0.58556,3415.8,3415.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737119448875,0.486,3416.1,3415.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737119449074,0.58556,3415.8,3415.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119449681,0.486,3416.1,3415.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737119449881,0.58557,3415.7,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737119450381,0.58562,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737119450577,3.8031404,3415.9,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737119450578,0.58563,3415.4,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737119450886,0.9521,3415.6,3415.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1737119451184,0.58562,3415.5,3415.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737119452384,1.05922,3415.5,3415.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737119452582,0.4736,3415.5,3415.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737119452885,0.9521,3415.6,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119453186,0.58553,3415.9,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737119453486,0.58556,3415.8,3415.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119453788,1.52824,3415.9,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119453982,0.58557,3415.8,3415.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737119454181,1.52824,3415.9,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119456880,1.52823,3415.9,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119457088,0.9427,3415.9,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119457484,1.52823,3415.9,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119457890,0.9427,3415.9,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119458283,1.52823,3415.9,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119458679,0.9427,3415.9,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119458884,1.52823,3415.9,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119461486,0.9427,3415.9,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119462193,3.2078,3416.4,3416.3,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737119462398,0.58542,3416.7,3416.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737119462591,0.58539,3416.8,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119462898,3.2078,3417.0,3416.4,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1737119463087,3.2078,3417.0,3416.9,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737119463488,3.79314,3417.0,3416.9,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737119463688,3.2078,3417.0,3416.9,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737119464088,3.79314,3417.0,3416.9,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737119464485,3.2078,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119464684,0.58543,3416.5,3416.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737119464889,0.58546,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737119465591,2.3393104,3416.4,3415.6,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737119465792,0.5855,3416.2,3416.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737119466284,2.3393104,3416.4,3415.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737119466493,0.4983,3416.1,3416.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737119466691,3.79324,3416.5,3416.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737119466890,1.08374,3416.5,3416.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737119469796,0.58548,3416.3,3416.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737119471102,0.4983,3416.5,3416.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737119471103,0.58545,3416.4,3416.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737119473602,0.58548,3416.3,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737119475606,0.58552,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737119476004,1.46362,3416.4,3415.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737119476208,1.46362,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119476209,0.58556,3415.7,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737119477205,0.4653,3415.8,3415.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737119477408,0.4779,3416.0,3415.5,0.09156284]
["bitfinex-derivatives","ETHF0:USTF0",1737119477594,0.58554,3415.9,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737119478300,0.58556,3415.8,3415.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119478801,0.4779,3416.0,3415.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737119479006,2.3393104,3415.9,3415.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737119479209,0.5856,3415.6,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737119479407,0.58558,3415.7,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737119480500,2.3393104,3415.9,3415.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737119480700,0.5856,3415.6,3415.5,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737119480900,0.5856,3415.5,3415.4,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1737119481110,0.5856,3415.5,3415.4,1.14997711]
["bitfinex-derivatives","ETHF0:USTF0",1737119482204,0.5856,3415.5,3415.4,0.56436711]
["bitfinex-derivatives","ETHF0:USTF0",1737119482412,0.5856,3415.5,3415.4,0.56436476]
["bitfinex-derivatives","ETHF0:USTF0",1737119482601,0.5856,3415.5,3415.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737119482801,0.5856,3415.5,3415.4,1.14998533]
["bitfinex-derivatives","ETHF0:USTF0",1737119482996,0.5856,3415.5,3415.4,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1737119483209,0.5856,3415.5,3415.4,1.14998637]
["bitfinex-derivatives","ETHF0:USTF0",1737119483508,0.5856,3415.5,3415.4,1.14998464]
["bitfinex-derivatives","ETHF0:USTF0",1737119483705,0.5856,3415.5,3415.4,0.56436464]
["bitfinex-derivatives","ETHF0:USTF0",1737119483906,0.58567,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119485706,2.9249804,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119487904,0.58567,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119489905,0.58318049,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119490204,0.5857,3414.9,3414.8,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737119490406,5.2510604,3415.4,3414.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1737119490605,0.58573,3414.8,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737119490909,0.58572,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737119495213,0.58573,3414.8,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737119496614,0.58575,3414.6,3414.5,1.54696]
["bitfinex-derivatives","ETHF0:USTF0",1737119496811,1.51884,3414.7,3414.6,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737119497413,0.9331,3414.7,3414.6,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737119498315,1.51884,3414.7,3414.6,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737119500814,0.9331,3414.7,3414.6,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737119502313,1.51884,3414.7,3414.6,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737119502612,0.9331,3414.7,3414.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737119502813,0.58575,3414.6,3414.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737119503014,0.9331,3414.7,3414.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737119503214,1.51885,3414.7,3414.6,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737119504012,3.2078,3415.0,3414.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737119504213,3.2078,3415.6,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119504518,1.99612,3415.4,3415.3,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737119504819,1.4105,3415.4,3414.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737119505026,1.4105,3415.4,3415.3,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737119505027,1.99612,3415.4,3415.3,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737119505217,0.9428,3415.4,3415.3,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737119509319,0.58557,3415.7,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737119509616,2.02026,3415.8,3415.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737119510226,3.79326,3416.4,3416.3,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737119510412,1.53013,3416.5,3416.3,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737119510722,1.53013,3416.5,3416.4,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737119510916,0.9447,3416.5,3416.4,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737119511125,5.5471104,3416.9,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119511126,3.2078,3416.9,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119511323,0.58537,3416.9,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119511523,0.58537,3416.9,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119512121,0.98,3417.0,3416.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737119512425,0.58541,3416.6,3416.5,4.29292]
["bitfinex-derivatives","ETHF0:USTF0",1737119512625,0.58541,3416.6,3416.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737119513219,0.58544,3416.5,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737119513420,0.58545,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737119513720,0.58545,3416.4,3416.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737119513721,0.4883,3416.5,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737119513925,0.58545,3416.4,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737119514422,1.07374,3416.5,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737119514817,0.4883,3416.5,3416.4,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737119515022,6.1325004,3416.8,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737119515536,5.5471104,3416.8,3416.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737119515824,2.9246904,3416.8,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737119516225,0.5854,3416.7,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737119518023,2.3393104,3416.8,3416.1,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1737119518222,3.691,3416.9,3416.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737119518426,3.691,3416.9,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119519218,4.27636,3416.9,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119519423,0.58539,3416.8,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737119519624,2.9247004,3416.8,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737119519824,2.3393104,3416.8,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737119520023,4.27637,3416.9,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119520024,3.691,3416.9,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119520226,4.27636,3416.9,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119520424,3.691,3416.9,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119520819,4.27636,3416.9,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737119521029,0.58538,3416.8,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737119521233,0.58541,3416.7,3416.5,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1737119521424,0.58541,3416.6,3416.5,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1737119521624,0.58541,3416.6,3416.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737119522132,0.4939,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119522425,0.4939,3417.1,3417.0,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119522732,1.07923,3417.1,3417.0,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119523825,1.07923,3417.1,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119523826,0.58539,3416.8,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119524334,0.4891,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119524524,3.4185604,3417.1,3417.0,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119526029,0.58536,3417.0,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119526234,3.4185504,3417.1,3417.0,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119529531,0.58525,3417.6,3417.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737119529832,0.4694,3417.6,3417.5,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737119530029,1.05464,3417.6,3417.5,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737119532429,0.9616,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119532634,1.4314,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119532838,2.0166,3417.9,3417.8,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737119533027,1.4314,3417.9,3417.8,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737119533235,0.9532,3417.9,3417.8,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737119534437,1.53839,3417.9,3417.8,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737119535144,0.58525,3417.6,3417.5,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737119535742,0.58521,3417.8,3417.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737119536040,3.2078,3418.1,3418.0,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737119536235,0.4763,3418.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119536538,0.4763,3418.9,3418.8,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737119536738,0.4763,3418.9,3418.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737119536739,0.4903,3419.0,3418.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737119537239,1.0753,3419.0,3418.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737119537742,0.58503,3418.9,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737119538128,2.8296104,3419.0,3418.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737119538334,2.3393104,3418.7,3418.6,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1737119538836,0.58505,3418.8,3418.7,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737119539035,2.8296104,3419.0,3418.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737119539245,1.05955,3418.7,3418.6,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1737119539538,0.58507,3418.6,3418.5,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1737119539738,0.58507,3418.6,3418.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737119539933,3.3988804,3418.7,3418.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737119540143,2.8138104,3418.7,3418.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737119540338,0.58507,3418.6,3418.5,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1737119541143,2.8138104,3418.7,3418.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737119541343,0.58507,3418.6,3418.5,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1737119542940,0.58507,3418.6,3418.5,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1737119544149,2.8138104,3418.7,3418.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737119544445,0.5851,3418.5,3418.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737119544834,2.8138104,3418.7,3418.3,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119544835,0.58512,3418.4,3418.3,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119545040,0.58512,3418.3,3418.2,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1737119545349,0.5852,3418.0,3417.9,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119545542,0.58517,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737119546743,0.58517,3418.0,3417.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737119547942,0.9667,3418.2,3417.7,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1737119548148,0.58508,3418.6,3418.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737119548350,4.6578,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119548550,4.191,3418.8,3418.7,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737119548747,3.2078,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119548948,3.2078,3419.2,3419.1,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119549143,0.4953,3419.3,3418.8,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1737119549343,1.08025,3419.3,3419.2,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119549844,0.4953,3419.3,3419.2,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119550647,6.5988004,3419.7,3419.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737119550846,3.2078,3419.7,3419.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737119551046,0.58488,3419.8,3419.7,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737119551347,0.4953,3419.9,3419.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737119551348,0.58489,3419.7,3419.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737119551844,0.58487,3419.8,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737119552349,0.4953,3419.9,3419.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737119552848,0.58492,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737119553639,0.4953,3419.9,3419.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737119553839,0.58491,3419.7,3419.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737119554049,0.58491,3419.7,3419.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737119554050,3.2078,3419.8,3419.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737119554250,0.58492,3419.5,3419.4,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1737119554745,0.58496,3419.3,3419.2,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119555051,0.4767,3419.4,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119555249,0.58497,3419.2,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119555850,0.4767,3419.4,3419.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737119556146,0.58496,3419.3,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737119556350,0.4767,3419.4,3419.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737119556550,0.58497,3419.2,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119556852,0.58496,3419.3,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737119557851,1.06164,3419.4,3419.3,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119558750,2.3393104,3419.7,3419.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737119558941,0.5849,3419.7,3419.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737119561953,0.58493,3419.6,3419.5,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119562247,3.2078,3419.8,3419.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737119562451,0.58495,3419.4,3419.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737119562951,0.58499,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119563153,0.58499,3419.2,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119563455,0.58495,3419.4,3418.9,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1737119563646,0.58498,3419.3,3418.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737119563845,0.58499,3419.2,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119567058,3.2078,3419.4,3418.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737119567355,0.58497,3419.3,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737119569445,0.58494,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737119569648,0.4805,3419.5,3418.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737119569849,0.58499,3419.2,3419.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119570650,0.58496,3419.3,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119572957,0.58499,3419.2,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119573151,1.06249,3419.2,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119573556,0.58501,3419.1,3419.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119577659,0.4775,3419.2,3418.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737119577862,0.4775,3419.2,3419.1,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737119579251,1.06542,3419.5,3419.4,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737119579656,1.06542,3419.5,3418.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737119579657,0.4805,3419.5,3418.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737119579864,0.4805,3419.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119579865,3.2078,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119580057,2.3393104,3418.6,3418.3,0.09147632]
["bitfinex-derivatives","ETHF0:USTF0",1737119580359,0.58512,3418.4,3418.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737119580560,2.3393104,3418.6,3417.9,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1737119580764,0.58512,3418.4,3418.3,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737119580957,0.4616,3418.8,3417.9,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1737119581156,0.58506,3418.7,3418.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737119581458,0.58506,3418.7,3418.2,0.09148699]
["bitfinex-derivatives","ETHF0:USTF0",1737119581660,0.58506,3418.7,3418.3,0.09148699]
["bitfinex-derivatives","ETHF0:USTF0",1737119581860,0.58506,3418.7,3418.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737119582355,1.04666,3418.8,3418.6,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737119582555,0.58506,3418.7,3418.6,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737119582755,0.4616,3418.8,3418.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737119582951,2.3393104,3418.6,3417.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737119583161,0.58515,3418.2,3418.1,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119584565,0.58516,3418.1,3418.0,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1737119584865,0.58515,3418.2,3418.1,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119585060,0.58515,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119585061,2.3393104,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119585259,0.58518,3418.0,3417.9,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119586270,0.4529,3418.1,3418.0,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119586462,1.03806,3418.1,3418.0,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119586962,0.4529,3418.1,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119587165,0.4529,3418.1,3416.7,9.79350908]
["bitfinex-derivatives","ETHF0:USTF0",1737119587166,1.46303,3417.8,3416.7,9.79350908]
["bitfinex-derivatives","ETHF0:USTF0",1737119587360,5.5471104,3417.5,3416.9,5.04161939]
["bitfinex-derivatives","ETHF0:USTF0",1737119587566,2.3393104,3417.2,3416.9,5.04161939]
["bitfinex-derivatives","ETHF0:USTF0",1737119587866,2.3393104,3417.2,3416.9,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737119588066,0.58535,3417.0,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737119588259,2.3393104,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119588463,0.58534,3417.1,3416.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119588666,0.58534,3417.1,3417.0,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119588969,0.9439,3417.4,3417.1,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737119589170,0.58531,3417.2,3417.1,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737119589669,0.58534,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119589867,0.58534,3417.1,3417.0,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119590168,0.58535,3417.0,3416.9,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737119590673,0.58531,3417.3,3417.2,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737119590970,0.58533,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119591171,0.58533,3417.2,3417.1,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737119591872,0.58535,3417.1,3417.0,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119592168,0.58535,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119592169,3.2078,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119592468,0.58541,3416.7,3416.6,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737119593366,0.58541,3416.7,3416.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1737119593564,0.58539,3416.8,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737119593867,3.2078,3417.1,3416.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1737119594170,0.58536,3417.0,3416.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1737119594364,0.58535,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119594571,0.58534,3417.1,3417.0,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119594761,0.58534,3417.1,3416.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119594961,3.79313,3417.2,3416.6,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737119595163,0.58533,3417.1,3417.0,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119595365,0.58535,3417.0,3416.9,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737119595564,0.58534,3417.1,3417.0,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119596566,0.58535,3417.0,3416.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119597081,3.79313,3417.2,3416.6,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1737119597370,3.2078,3417.2,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119597568,0.5853,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119597764,0.9439,3417.4,3416.7,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1737119597965,0.9439,3417.4,3416.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737119598170,0.9439,3417.4,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737119598372,0.58531,3417.2,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737119599180,0.58533,3417.1,3417.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1737119601870,0.58537,3416.9,3416.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737119602070,0.5854,3416.8,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737119602375,0.58541,3416.7,3416.6,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737119603974,0.58539,3416.8,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737119605776,3.2078,3417.0,3416.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737119605966,0.4527,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119606167,0.58547,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119607075,0.58552,3416.0,3415.9,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737119611380,0.58551,3416.1,3416.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737119612575,0.4511,3416.2,3416.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737119612778,1.03659,3416.2,3416.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737119612994,0.4511,3416.2,3416.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737119613176,4.1787,3416.6,3416.0,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1737119613371,0.4538,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119613578,1.03917,3416.9,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119613979,0.4538,3416.9,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119614283,3.8025404,3417.4,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119614284,3.2078,3417.4,3416.8,0.09152392]
["bitfinex-derivatives","ETHF0:USTF0",1737119614487,3.79309,3417.4,3417.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737119614779,3.2078,3417.4,3416.8,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1737119614990,3.7931,3417.4,3417.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737119615982,0.58527,3417.5,3417.4,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737119616182,0.5853,3417.3,3417.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737119616487,0.5853,3417.3,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737119616988,2.3393104,3417.4,3417.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737119617289,0.58536,3417.0,3416.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737119617585,0.9462,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119617883,2.3393104,3417.7,3416.9,0.09152899]
["bitfinex-derivatives","ETHF0:USTF0",1737119618086,0.58525,3417.6,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119618582,3.6616,3417.8,3417.6,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737119618583,0.58524,3417.7,3417.6,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737119618888,0.58526,3417.6,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119619282,0.58528,3417.4,3417.2,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737119619586,0.58535,3417.1,3417.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737119619980,0.5853,3417.3,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737119620181,2.3393104,3417.4,3416.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737119620384,0.58535,3417.1,3417.0,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119620888,1.05683,3417.2,3417.1,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737119621090,2.3393104,3417.7,3416.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737119621285,0.58528,3417.4,3416.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737119621589,0.58528,3417.4,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737119621989,2.8108104,3417.7,3416.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737119622291,0.5853,3417.4,3417.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737119622484,2.8108104,3417.7,3416.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737119622685,0.5853,3417.3,3417.2,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737119624692,3.2078,3417.8,3416.9,2.8119104]
["bitfinex-derivatives","ETHF0:USTF0",1737119624888,0.58518,3418.0,3417.9,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737119625093,0.5852,3417.9,3417.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737119631995,5.16069,3418.2,3417.9,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119631996,0.58519,3418.0,3417.9,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119634108,0.58523,3417.8,3417.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737119637296,5.16069,3418.2,3417.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1737119637497,0.58521,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737119639403,0.58523,3417.8,3417.7,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737119643010,2.3393104,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119643212,2.8140104,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119643401,2.9246404,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119643600,2.9246404,3417.1,3416.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1737119643601,0.58538,3416.8,3416.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1737119644605,1.98286,3417.0,3416.9,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737119645108,1.52126,3417.0,3416.9,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737119646810,0.58538,3416.9,3416.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737119647012,0.9359,3417.0,3416.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737119647210,1.52126,3417.0,3416.9,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737119648008,0.9359,3417.0,3416.9,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737119648206,0.58531,3417.3,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737119648411,0.9907,3417.5,3416.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737119648712,2.3393104,3418.0,3417.0,2.3393104]
["bitfinex-derivatives","ETHF0:USTF0",1737119648915,0.58522,3417.8,3417.7,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737119649515,0.58525,3417.7,3417.6,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737119651217,0.58523,3417.8,3417.7,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737119651605,3.8218104,3418.0,3417.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737119651810,0.58526,3417.6,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119653014,0.58524,3417.7,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737119653514,3.8218104,3418.0,3417.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737119653712,0.58527,3417.6,3417.5,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737119656614,0.58528,3417.5,3417.4,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737119656812,0.58523,3417.8,3417.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737119657011,0.58523,3417.8,3417.7,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737119657216,0.58524,3417.7,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737119659218,0.58526,3417.6,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119660618,5.2847804,3418.0,3417.4,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737119660619,0.58528,3417.5,3417.4,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737119660918,0.58526,3417.6,3417.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737119661115,0.58524,3417.7,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737119661314,0.58527,3417.6,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119661710,0.58528,3417.5,3417.4,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737119662314,3.2078,3417.7,3417.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737119662514,1.05428,3417.4,3417.3,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1737119664214,0.469,3417.4,3417.3,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1737119665417,1.05428,3417.4,3417.3,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1737119666015,0.469,3417.4,3417.3,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1737119667325,3.3307104,3418.0,3417.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737119667520,1.03952,3417.9,3417.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737119668817,0.4543,3417.9,3417.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737119669017,3.79303,3417.7,3417.6,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119669417,3.2078,3417.7,3417.6,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119671723,0.4543,3417.9,3417.8,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737119671922,1.0395,3417.9,3417.8,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737119672521,0.4543,3417.9,3417.8,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737119674033,1.0395,3417.9,3417.8,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737119675531,0.4543,3417.9,3417.8,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737119675732,3.2078,3418.7,3417.8,0.09149994]
["bitfinex-derivatives","ETHF0:USTF0",1737119676030,0.5851,3418.6,3418.5,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737119676230,1.0409,3418.6,3418.5,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737119679928,0.58513,3418.4,3418.3,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119681528,0.58515,3418.3,3418.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737119681734,0.58511,3418.5,3418.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737119683532,0.4558,3418.6,3417.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737119683732,0.4558,3418.6,3418.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737119684323,1.04088,3418.6,3418.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737119686133,0.4558,3418.6,3418.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737119686535,1.04088,3418.6,3418.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737119689031,0.58513,3418.5,3418.4,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119697339,2.7951104,3418.6,3418.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737119697532,0.58522,3418.0,3417.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737119701851,0.58519,3418.1,3418.0,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737119702149,3.2078,3418.3,3418.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737119702150,0.58516,3418.3,3418.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737119702648,0.58516,3418.3,3417.9,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1737119702649,0.4807,3418.4,3418.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737119702850,1.06584,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119704049,1.06583,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737119704745,3.6636,3418.6,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119705447,4.2487,3418.6,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119705944,1.0409,3418.6,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119706345,0.4558,3418.6,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119706550,1.0409,3418.6,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119707653,0.4558,3418.6,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119708553,1.04087,3418.6,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119710354,1.04274134,3418.6,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119710653,0.45767134,3418.6,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119711049,1.04274134,3418.6,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119711449,0.45767134,3418.6,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119711655,1.04274134,3418.6,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119712551,0.45767134,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119712753,0.58511,3418.5,3418.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737119712954,1.05351,3418.5,3418.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737119713956,0.45767134,3418.6,3418.5,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737119714855,0.00187134,3418.6,3418.5,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737119717251,0.58694134,3418.6,3418.5,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737119717653,0.00187134,3418.6,3418.5,0.67656793]
["bitfinex-derivatives","ETHF0:USTF0",1737119717960,2.3393104,3420.2,3418.5,6.568909]
["bitfinex-derivatives","ETHF0:USTF0",1737119718161,1.07496,3419.9,3419.8,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737119718355,0.4901,3419.9,3419.8,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737119719858,0.4901,3419.9,3419.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737119719859,2.8294104,3419.9,3419.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737119720059,0.58497,3419.3,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737119720356,0.58489,3419.8,3419.7,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737119720962,2.8294104,3419.9,3419.8,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737119720963,0.4901,3419.9,3419.8,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737119721162,3.79262,3420.2,3420.1,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737119721365,4.25052,3420.2,3420.1,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737119721865,3.6657,3420.2,3419.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737119722061,0.58484,3420.1,3420.0,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737119722258,2.04688,3420.1,3419.7,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737119722562,0.5849,3419.8,3419.7,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737119724164,0.58492,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737119724667,0.58494,3419.4,3419.3,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1737119725160,0.58494,3419.5,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737119725366,0.58494,3419.5,3419.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737119725367,0.4876,3419.5,3419.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737119725571,0.58494,3419.4,3419.3,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119725966,0.4876,3419.5,3419.4,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737119726469,3.79268,3419.8,3419.7,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737119726668,4.28028,3419.8,3419.7,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737119726873,0.58491,3419.7,3419.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737119727366,0.58495,3419.4,3419.0,5.12561]
["bitfinex-derivatives","ETHF0:USTF0",1737119727568,3.6954,3419.8,3419.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1737119727765,0.58499,3419.2,3419.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119727969,0.58499,3419.1,3419.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1737119728375,0.58499,3419.2,3419.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119728672,1.05727,3419.3,3419.2,0.29233248]
["bitfinex-derivatives","ETHF0:USTF0",1737119729768,0.4723,3419.3,3419.0,0.45494556]
["bitfinex-derivatives","ETHF0:USTF0",1737119729968,1.05726,3419.3,3419.2,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119730470,0.4723,3419.3,3419.2,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119731263,1.05726,3419.3,3419.2,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119731770,0.4723,3419.3,3419.2,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119733564,0.58494,3419.5,3419.4,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737119733767,1.0834,3419.7,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119733971,0.4985,3419.7,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119736366,1.08339,3419.7,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119736569,0.4985,3419.7,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119739377,1.08339,3419.7,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119739670,0.4985,3419.7,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119742877,3.2078,3420.2,3419.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737119743080,0.58487,3420.0,3419.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737119753086,0.58489,3419.8,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737119759485,1.02696982,3419.9,3418.6,4.57771939]
["bitfinex-derivatives","ETHF0:USTF0",1737119759693,1.02696982,3419.5,3419.3,0.6764044]
["bitfinex-derivatives","ETHF0:USTF0",1737119759987,0.58493,3419.5,3419.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119760184,0.58493,3419.5,3419.4,0.67640772]
["bitfinex-derivatives","ETHF0:USTF0",1737119760483,0.58493,3419.5,3419.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119761493,1.61189982,3419.5,3419.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119761789,2.56429982,3419.5,3419.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737119762087,0.4654,3419.6,3419.5,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737119762389,0.4732,3419.9,3419.8,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737119762584,2.62298,3420.4,3419.8,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737119762585,3.2078,3421.1,3419.8,1.02696982]
["bitfinex-derivatives","ETHF0:USTF0",1737119762785,1.61171982,3420.6,3420.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119763186,1.06905,3420.6,3420.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119763586,1.61167982,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119763781,2.09597982,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119765287,1.06901,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119765989,0.4843,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119766487,1.069,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119766887,0.4843,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119767783,1.06897,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119767988,0.4843,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119768690,0.9379,3421.2,3421.1,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737119768896,1.52254,3421.2,3421.1,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737119769095,1.04934,3421.2,3421.1,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737119769700,0.4647,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119769889,0.58471,3420.8,3420.7,3.79252]
["bitfinex-derivatives","ETHF0:USTF0",1737119770491,0.58471,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119770695,0.58471,3420.8,3420.7,3.79253]
["bitfinex-derivatives","ETHF0:USTF0",1737119771291,0.9738,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119771492,0.4647,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119771693,0.58467,3421.1,3421.0,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737119772000,1.52345,3421.2,3421.1,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737119772300,0.58471,3420.8,3420.7,3.79252]
["bitfinex-derivatives","ETHF0:USTF0",1737119773098,0.58471,3420.8,3420.7,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119773800,0.58473,3421.0,3420.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119773997,0.58475,3420.9,3420.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737119774199,3.2078,3421.1,3420.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737119774403,0.58472,3420.7,3420.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737119774597,0.58469,3420.8,3420.7,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737119775402,1.4255,3421.2,3420.4,4.66969]
["bitfinex-derivatives","ETHF0:USTF0",1737119775603,0.58472,3420.9,3420.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737119776104,2.88713,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119776403,0.58476,3420.6,3420.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119776699,3.2078,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119777207,0.58471,3420.9,3420.8,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737119777604,2.88713,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119777803,0.58474,3420.7,3420.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119778006,0.58474,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119778007,1.46167,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119778202,0.58476,3420.6,3420.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119778705,2.33502137,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119778901,0.58484,3420.1,3420.0,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737119779202,3.79697137,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119779203,3.6748,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119779503,0.58482,3420.3,3420.2,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119780304,0.467,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119780603,1.05178,3420.5,3420.4,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737119780798,0.5848,3420.4,3420.3,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737119782204,0.58481,3420.3,3420.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737119784104,0.467,3420.5,3419.9,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1737119784301,0.58479,3420.4,3420.3,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737119786300,0.58479,3420.3,3420.2,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737119787294,0.5848,3420.4,3420.3,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737119788008,0.467,3420.5,3420.0,4.66991]
["bitfinex-derivatives","ETHF0:USTF0",1737119788308,0.58476,3420.5,3420.4,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737119788600,0.4868,3420.7,3420.6,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119788601,1.07155,3420.7,3420.6,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119789404,0.58476,3420.6,3420.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119789606,0.58474,3420.6,3420.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119790312,0.4868,3420.7,3420.2,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1737119790504,3.2078,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119790909,3.79249,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119791211,0.58469,3421.0,3420.9,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737119794014,0.58468,3420.9,3420.8,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737119794310,0.58465,3421.1,3421.0,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737119794513,0.58462,3421.3,3421.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737119797715,1.50922,3421.4,3421.3,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737119798713,1.03532,3421.4,3421.3,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737119799712,1.48722,3421.4,3421.3,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737119800315,0.58465,3421.3,3421.2,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737119802414,0.58466,3421.2,3421.1,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737119802817,3.79661137,3421.3,3420.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737119803009,0.58469,3420.9,3420.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737119803409,0.58469,3420.9,3420.8,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1737119807315,0.58476,3420.6,3420.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119811024,0.58476,3420.5,3420.4,3.79257]
["bitfinex-derivatives","ETHF0:USTF0",1737119811225,2.33502137,3420.6,3420.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737119811525,0.58479,3420.3,3420.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1737119812526,0.58479,3420.3,3420.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737119813230,0.58483,3420.2,3420.1,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737119813433,1.53333,3420.2,3420.1,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737119815237,0.9485,3420.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119815533,0.58488,3419.9,3419.8,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737119815725,0.9485,3420.2,3419.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737119815930,0.58483,3420.1,3420.0,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737119822037,0.5848,3420.4,3420.3,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737119822242,1.0388,3420.4,3420.3,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737119822435,0.454,3420.4,3419.8,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1737119822640,0.454,3420.4,3420.2,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737119822641,0.58482,3420.3,3420.2,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737119823542,0.58486,3420.2,3420.1,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737119823945,0.58486,3420.2,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737119824846,0.454,3420.4,3419.8,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1737119825042,0.58483,3420.2,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737119826746,0.454,3420.4,3420.2,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119826747,0.5848,3420.3,3420.2,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119827948,1.03879,3420.4,3420.3,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119829442,0.58482,3420.3,3420.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737119829742,0.454,3420.4,3420.3,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119829945,0.58476,3420.5,3420.4,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737119830745,3.2078,3420.6,3420.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1737119830946,0.58474,3420.7,3420.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119832432,1.4101,3420.8,3420.3,4.66979]
["bitfinex-derivatives","ETHF0:USTF0",1737119832433,0.4597,3420.8,3420.3,4.66979]
["bitfinex-derivatives","ETHF0:USTF0",1737119832638,3.79248,3421.0,3420.9,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737119832841,0.58468,3421.0,3420.9,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737119834142,0.9726,3421.1,3420.3,5.54282137]
["bitfinex-derivatives","ETHF0:USTF0",1737119834143,0.9726,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119834441,0.58475,3420.7,3420.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119834939,0.4507,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119835141,0.58479,3420.4,3420.3,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737119835548,1.05839,3420.4,3420.3,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737119835749,0.4736,3420.4,3420.3,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737119836043,0.58472,3420.8,3420.7,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119836345,0.9258,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119836545,0.4522,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119836741,1.03689,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119837645,1.03689,3420.9,3420.4,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1737119837646,0.4522,3420.9,3420.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737119837844,0.58475,3420.7,3420.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119838043,0.58476,3420.6,3420.5,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737119838239,1.06336,3420.6,3420.5,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737119839350,1.05412,3420.8,3420.7,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119840342,0.58472,3420.8,3420.7,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119840552,1.0369,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119842848,0.58474,3420.8,3420.7,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119843439,0.58474,3420.8,3420.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737119843440,0.58476,3420.6,3420.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119843646,0.58477,3420.6,3420.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119843947,0.58478,3420.5,3420.4,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737119844345,0.58475,3420.7,3420.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119844547,0.4522,3420.9,3420.4,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1737119844743,0.4522,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119845251,1.03689,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119848149,0.4522,3420.9,3420.8,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119849652,3.37029137,3421.1,3421.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737119850648,1.07223,3421.3,3420.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1737119850953,1.07223,3421.3,3421.2,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737119852254,0.4876,3421.3,3421.2,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737119852448,4.28812,3421.4,3421.3,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737119853148,4.2024,3421.4,3420.8,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1737119853353,4.2024,3421.4,3420.7,4.66959]
["bitfinex-derivatives","ETHF0:USTF0",1737119853354,0.58475,3420.7,3420.6,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119854852,0.58476,3420.7,3420.6,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737119855051,1.4479,3420.8,3420.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737119855257,0.58482,3420.5,3420.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737119855551,0.58484,3420.3,3420.2,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737119856054,0.58479,3420.5,3420.4,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737119856446,2.33502137,3420.6,3420.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737119856657,0.58482,3420.3,3420.2,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119862057,0.58477,3420.5,3420.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737119862452,2.03263,3420.8,3420.7,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119862655,0.4914,3420.8,3420.7,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119862857,1.0761,3420.8,3420.7,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119863758,0.4914,3420.8,3420.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737119863963,0.58475,3420.6,3420.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737119866961,0.58477,3420.5,3420.4,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737119867162,1.05527,3420.5,3420.4,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737119867559,0.4705,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119867761,0.5848,3420.3,3420.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737119868770,0.5848,3420.2,3420.1,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737119869067,1.0696,3420.2,3420.1,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737119870667,0.4848,3420.2,3419.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1737119870862,0.58484,3420.0,3419.9,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1737119871062,0.58484,3420.0,3419.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737119872367,0.4985,3420.1,3419.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737119872570,1.08334,3420.1,3420.0,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737119875974,0.4848,3420.2,3419.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737119876162,1.06961,3420.2,3420.1,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737119880771,1.06961,3420.2,3420.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737119880772,0.58478,3420.4,3420.3,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737119881370,3.2078,3420.5,3420.4,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737119881571,0.4879,3420.7,3420.6,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119881971,0.58472,3420.7,3420.6,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119882168,3.79249,3421.0,3420.9,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737119883168,0.58473,3420.8,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737119883368,2.91975137,3420.8,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737119883571,0.58475,3420.5,3420.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1737119883774,2.91977137,3420.5,3420.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1737119883979,0.58475,3420.6,3420.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119884369,0.4616,3420.7,3420.6,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119884571,1.04632,3420.7,3420.6,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119884877,0.4616,3420.7,3420.6,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119886467,1.04632,3420.7,3420.6,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119887180,0.4616,3420.7,3420.6,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119887472,3.6835,3421.0,3420.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737119887680,1.05159,3420.9,3420.8,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737119889177,0.4669,3420.9,3420.4,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1737119889379,0.58475,3420.7,3420.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119889881,2.33502137,3420.8,3420.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737119890083,0.58476,3420.6,3420.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737119891282,0.58471,3420.8,3420.7,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737119892277,0.4669,3420.9,3420.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737119892484,0.58474,3420.7,3420.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737119892778,0.58475,3420.6,3420.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737119893380,2.33502137,3420.8,3420.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737119893576,1.54755,3420.5,3420.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1737119895084,0.9628,3420.5,3420.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737119895283,0.5848,3420.4,3420.3,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737119896186,0.58481,3420.3,3420.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737119896687,0.58486,3420.0,3419.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737119899578,1.04003,3420.1,3420.0,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737119900178,0.58481,3420.3,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737119903283,6.02872137,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119903592,0.58486,3420.0,3419.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737119904592,0.58486,3420.0,3419.9,1.041036]
["bitfinex-derivatives","ETHF0:USTF0",1737119905691,0.58486,3420.0,3419.9,0.456196]
["bitfinex-derivatives","ETHF0:USTF0",1737119906288,0.58494,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737119906988,2.33502137,3419.4,3419.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737119907194,2.33502137,3419.4,3418.8,7.77764509]
["bitfinex-derivatives","ETHF0:USTF0",1737119907391,0.58503,3419.0,3418.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737119907788,0.58503,3419.0,3418.9,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1737119907987,2.33502137,3419.4,3418.9,0.94946083]
["bitfinex-derivatives","ETHF0:USTF0",1737119908197,2.33502137,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119908494,3.6794,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119908495,2.91999137,3419.3,3419.2,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119908793,0.58499,3419.2,3419.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119909186,2.33502137,3419.3,3418.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737119909400,0.58503,3418.9,3418.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737119909689,0.4783,3419.5,3419.4,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737119909893,1.06323,3419.5,3419.4,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737119910691,0.58496,3419.3,3419.2,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737119910890,2.33502137,3419.3,3418.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737119911095,0.58502,3419.1,3419.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737119911394,0.58503,3419.0,3418.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737119911598,1.05563,3419.0,3418.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737119912088,1.05563,3419.0,3418.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737119912089,3.2078,3419.5,3418.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737119912294,0.58488,3419.8,3419.2,2.33502137]
["bitfinex-derivatives","ETHF0:USTF0",1737119912496,0.58488,3419.8,3419.7,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737119912792,0.4706,3419.8,3419.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737119912995,0.58494,3419.5,3419.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737119913399,2.33502137,3419.7,3419.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737119913692,2.80562137,3419.4,3419.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119913997,0.4599,3419.3,3418.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737119914195,0.58503,3418.9,3418.8,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1737119914698,0.58503,3418.9,3418.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737119914891,0.58503,3418.9,3418.8,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1737119915894,0.4599,3419.3,3419.2,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737119916199,0.5849,3419.7,3419.5,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737119916494,4.3658,3419.9,3419.5,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737119916495,0.58492,3419.6,3419.5,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737119918694,2.33502137,3419.7,3419.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737119918899,2.91992137,3419.7,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119919297,2.33502137,3419.7,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119919494,2.91991137,3419.7,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737119920499,2.91991137,3419.7,3419.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737119920500,2.33502137,3419.7,3419.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737119920695,2.33502137,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119920893,0.58496,3419.3,3419.2,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1737119921094,0.58496,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119921300,1.04266,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119922000,0.58503,3419.0,3418.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737119922196,0.58503,3419.0,3418.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737119922509,3.51007,3419.0,3418.3,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737119922699,0.58515,3418.2,3418.1,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1737119922895,0.58514,3418.3,3418.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737119923094,0.58515,3418.2,3418.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737119923302,1.6331,3418.2,3417.3,4.56984509]
["bitfinex-derivatives","ETHF0:USTF0",1737119923498,6.12810137,3417.4,3417.3,4.56984509]
["bitfinex-derivatives","ETHF0:USTF0",1737119923797,4.07830137,3417.4,3417.3,4.56984509]
["bitfinex-derivatives","ETHF0:USTF0",1737119924007,0.5853,3417.3,3416.9,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737119924301,0.5853,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119924302,0.5853,3417.3,3417.0,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737119924501,0.5853,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119924502,1.158,3417.4,3417.1,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737119924700,1.158,3417.4,3417.2,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737119924898,0.4942,3417.8,3417.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737119925203,4.968,3417.9,3417.6,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737119925706,0.58522,3417.8,3417.5,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737119925902,4.3828,3417.9,3417.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737119926103,0.58522,3417.8,3417.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737119926500,0.58526,3417.6,3417.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1737119926802,0.58526,3417.6,3417.3,0.45753591]
["bitfinex-derivatives","ETHF0:USTF0",1737119926998,0.58528,3417.4,3417.3,0.45753591]
["bitfinex-derivatives","ETHF0:USTF0",1737119927308,3.79308,3417.4,3417.3,0.45753591]
["bitfinex-derivatives","ETHF0:USTF0",1737119927597,3.2078,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119927799,2.33502137,3416.8,3416.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737119927995,2.92042137,3416.8,3416.4,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737119928200,2.92046137,3416.5,3416.2,0.45767646]
["bitfinex-derivatives","ETHF0:USTF0",1737119928401,2.33502137,3416.5,3416.2,0.45767646]
["bitfinex-derivatives","ETHF0:USTF0",1737119928596,2.33502137,3416.5,3416.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737119928807,0.58547,3416.4,3416.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737119929301,0.58546,3416.4,3416.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737119929504,0.58548,3416.3,3416.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737119929810,2.33502137,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119929811,2.33502137,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119930002,0.58552,3416.1,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119930208,0.58554,3416.0,3415.7,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737119930597,2.92056137,3415.9,3415.6,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737119930802,2.33502137,3415.9,3415.6,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737119931103,2.33502137,3415.9,3415.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737119931104,2.33502137,3415.9,3415.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737119931305,2.33502137,3415.9,3415.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737119931707,2.33502137,3415.9,3415.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737119932209,0.58551,3416.1,3415.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737119932407,0.58551,3416.1,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119932709,1.175,3416.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119933006,6.71782137,3417.0,3416.2,5.54282137]
["bitfinex-derivatives","ETHF0:USTF0",1737119933210,3.51002137,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119933512,0.58533,3417.2,3416.9,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737119933703,0.58534,3417.1,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119934006,0.58532,3417.2,3416.9,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737119934198,2.33502137,3417.0,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737119934402,2.92038137,3417.0,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737119934709,2.92038137,3417.0,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737119934710,0.58538,3416.9,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737119935007,0.58538,3416.9,3416.6,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737119935708,2.92038137,3417.0,3416.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737119936010,2.33502137,3417.0,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119936908,1.4515,3417.6,3416.8,2.33502137]
["bitfinex-derivatives","ETHF0:USTF0",1737119937104,0.4673,3417.6,3417.5,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737119937309,3.38758137,3417.6,3417.3,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737119937506,3.38758137,3417.6,3417.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737119937806,2.80232137,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119938007,2.33502137,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119938513,2.33502137,3417.0,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119938706,0.58537,3416.9,3416.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737119938910,0.58537,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119938911,0.58541,3416.7,3416.6,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737119939112,2.92043137,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119939312,2.33502137,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119939607,2.33502137,3416.7,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119939814,0.58551,3416.1,3416.0,3.79332]
["bitfinex-derivatives","ETHF0:USTF0",1737119940010,2.92053137,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119940306,0.58553,3416.0,3415.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737119940707,2.33502137,3416.1,3416.0,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737119941305,2.92054137,3416.1,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737119941517,2.33502137,3416.1,3416.0,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737119941702,2.33502137,3416.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119941903,0.58553,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119942109,0.58553,3416.0,3415.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737119942307,2.33502137,3416.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119942505,2.92054137,3416.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119942707,0.58555,3415.9,3415.7,3.79336]
["bitfinex-derivatives","ETHF0:USTF0",1737119942913,0.58556,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119943119,2.33502137,3416.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119943317,0.58555,3415.9,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737119943522,0.58556,3415.8,3415.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737119944211,0.58557,3415.8,3415.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737119945213,0.58555,3415.9,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737119945413,3.2078,3416.1,3415.5,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1737119945617,5.54282137,3416.1,3415.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737119945919,0.58557,3415.8,3415.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737119946313,5.54282137,3416.1,3415.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737119946519,0.5856,3415.6,3415.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737119947111,0.58562,3415.5,3415.4,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737119947311,0.4857,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119947516,2.33502137,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119947819,2.33502137,3415.5,3414.9,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1737119947820,0.58569,3415.0,3414.9,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1737119948419,0.58569,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119948819,0.58569,3415.0,3414.9,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1737119949323,0.58569,3415.0,3414.9,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1737119949523,0.58569,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119949726,0.58569,3415.0,3414.9,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1737119950316,0.58568,3415.1,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737119950622,0.58567,3415.2,3415.1,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737119950820,0.58568,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737119951219,2.33502137,3415.5,3414.9,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1737119951220,0.58569,3415.0,3414.9,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1737119951418,0.58569,3415.0,3414.9,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1737119951716,0.58569,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119952021,2.33502137,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119952224,0.58571,3414.9,3414.5,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737119952422,0.58571,3414.9,3414.8,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737119952622,0.5857,3415.0,3414.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737119953616,0.5857,3415.0,3414.9,1.04360894]
["bitfinex-derivatives","ETHF0:USTF0",1737119954430,0.5857,3415.0,3414.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737119955336,5.54282137,3415.2,3414.8,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737119955337,0.58573,3414.9,3414.8,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737119955634,0.58574,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737119955835,0.58572,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737119956228,0.58572,3414.9,3414.8,0.45793176]
["bitfinex-derivatives","ETHF0:USTF0",1737119957336,0.58574,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737119957724,0.4873,3415.1,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737119957725,0.58572,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737119958135,0.58575,3414.8,3414.7,1.0436529]
["bitfinex-derivatives","ETHF0:USTF0",1737119958332,2.33502137,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119958632,0.58576,3414.6,3414.5,3.79355]
["bitfinex-derivatives","ETHF0:USTF0",1737119959632,0.58579,3414.4,3414.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1737119960336,0.58579,3414.4,3414.3,1.51636959]
["bitfinex-derivatives","ETHF0:USTF0",1737119961033,0.58579,3414.4,3414.3,0.45796959]
["bitfinex-derivatives","ETHF0:USTF0",1737119962034,0.58579,3414.4,3414.3,1.04377959]
["bitfinex-derivatives","ETHF0:USTF0",1737119963839,1.03648,3414.5,3414.4,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737119964038,0.58579,3414.4,3414.3,1.04375959]
["bitfinex-derivatives","ETHF0:USTF0",1737119964240,0.58579,3414.4,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737119965138,0.58583,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737119965844,0.58583,3414.3,3414.2,0.45797358]
["bitfinex-derivatives","ETHF0:USTF0",1737119966338,0.58583,3414.3,3414.2,1.04380358]
["bitfinex-derivatives","ETHF0:USTF0",1737119966744,0.58583,3414.3,3414.2,0.45797358]
["bitfinex-derivatives","ETHF0:USTF0",1737119967142,2.92085137,3414.3,3414.2,0.45797358]
["bitfinex-derivatives","ETHF0:USTF0",1737119967942,0.58591,3413.7,3413.6,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737119968339,0.58595,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737119968836,0.58595,3413.6,3413.5,1.04089662]
["bitfinex-derivatives","ETHF0:USTF0",1737119969940,0.58595,3413.6,3413.5,0.45496662]
["bitfinex-derivatives","ETHF0:USTF0",1737119970236,0.58595,3413.6,3413.5,1.04091662]
["bitfinex-derivatives","ETHF0:USTF0",1737119970839,0.58595,3413.6,3413.5,0.45496662]
["bitfinex-derivatives","ETHF0:USTF0",1737119971240,0.58595,3413.6,3413.5,1.04091662]
["bitfinex-derivatives","ETHF0:USTF0",1737119971643,0.58595,3413.6,3413.5,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737119972549,0.58595,3413.6,3413.5,0.45516164]
["bitfinex-derivatives","ETHF0:USTF0",1737119972749,2.92097137,3413.6,3413.5,0.45516164]
["bitfinex-derivatives","ETHF0:USTF0",1737119973848,2.92097137,3413.6,3413.5,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737119975249,2.92097137,3413.6,3413.5,1.04113251]
["bitfinex-derivatives","ETHF0:USTF0",1737119979955,2.33502137,3413.6,3413.5,1.04113251]
["bitfinex-derivatives","ETHF0:USTF0",1737119980257,2.92095137,3413.6,3413.5,1.04113251]
["bitfinex-derivatives","ETHF0:USTF0",1737119980456,2.33502137,3413.6,3413.5,1.04113251]
["bitfinex-derivatives","ETHF0:USTF0",1737119980853,2.33502137,3413.9,3413.8,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737119981152,1.46438,3414.7,3414.5,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737119981153,2.33502137,3414.7,3414.5,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737119981351,2.92078137,3414.7,3414.6,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737119981552,2.33502137,3414.7,3414.6,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737119982548,2.33502137,3414.7,3414.6,1.04079685]
["bitfinex-derivatives","ETHF0:USTF0",1737119984059,2.33502137,3415.0,3414.6,1.04079685]
["bitfinex-derivatives","ETHF0:USTF0",1737119984357,2.92072137,3415.0,3414.9,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737119984658,2.33502137,3415.0,3414.9,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737119984858,2.92071137,3415.0,3414.9,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737119987261,2.33502137,3415.0,3414.9,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737119987656,5.54282137,3415.3,3414.9,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737119987954,5.54282137,3415.3,3415.2,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737119988960,2.33502137,3415.3,3415.2,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737119989161,2.92066137,3415.3,3415.2,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737119989454,2.33502137,3415.3,3415.2,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737119990358,2.92066137,3415.3,3415.2,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737119990849,2.33502137,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119991049,2.92072137,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737119991454,2.33502137,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737119992758,2.33502137,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119993054,2.92079137,3414.5,3414.4,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737119993958,2.92079137,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737119994857,2.33502137,3414.7,3414.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737119995058,0.58582,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737119995457,1.08282,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737119995759,0.497,3414.3,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737119996065,0.58588,3413.9,3413.8,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737119996259,2.33502137,3414.0,3413.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1737119996463,0.58588,3413.9,3413.8,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737119996761,2.92089137,3414.0,3413.9,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737119997160,2.92089137,3414.0,3413.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1737119997456,0.5859,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737119998262,0.58592,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737119998660,0.58591,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737119998858,2.33502137,3414.0,3413.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1737119999055,0.58593,3413.6,3413.5,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1737119999254,0.58593,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120000759,0.58593,3413.6,3413.5,3.79374]
["bitfinex-derivatives","ETHF0:USTF0",1737120000964,0.58593,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120001160,2.81892137,3413.7,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120001365,2.92102137,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120001663,0.58605,3412.9,3412.8,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737120001864,0.58606,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120002763,2.33502137,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120002959,2.92108137,3412.9,3412.8,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737120003159,2.33502137,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120003365,0.58606,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120004366,2.33502137,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120004566,0.457,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120004868,1.04301,3413.1,3413.0,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737120005270,0.457,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120005464,2.92108137,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737120005663,2.92108137,3412.9,3412.8,0.58922535]
["bitfinex-derivatives","ETHF0:USTF0",1737120006961,2.92108137,3412.9,3412.8,0.00317535]
["bitfinex-derivatives","ETHF0:USTF0",1737120008865,2.33502137,3412.9,3412.8,0.58923535]
["bitfinex-derivatives","ETHF0:USTF0",1737120009064,2.33502137,3413.2,3413.1,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737120010366,0.4528,3413.7,3412.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737120010563,2.92095137,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737120011070,2.33502137,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737120013567,0.4528,3413.7,3413.6,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737120013873,4.1603,3414.0,3413.6,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737120013874,2.33502137,3414.0,3413.9,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737120017171,3.40203137,3414.3,3414.2,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737120017369,2.81622137,3414.3,3414.2,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737120017569,3.40203137,3414.3,3414.2,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737120019177,0.58584,3414.2,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737120020375,2.33502137,3414.3,3414.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737120020569,2.92084137,3414.3,3414.2,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737120022879,0.58584,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737120023878,2.92085137,3414.3,3414.2,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737120024776,2.33502137,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737120024973,2.92078137,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737120025478,2.33502137,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737120025977,2.33502137,3414.6,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737120025978,0.58584,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737120026178,2.92086137,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737120026381,2.92086137,3414.2,3413.9,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737120026382,0.58588,3414.0,3413.9,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737120026972,0.58591,3413.8,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737120027172,2.92093137,3413.8,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737120028076,0.58588,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737120028282,3.76252137,3414.1,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120028480,0.58591,3413.8,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737120030770,3.2078,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120030975,0.58594,3413.5,3413.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737120031178,0.58594,3413.5,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737120031179,2.33502137,3413.5,3413.2,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737120031376,2.92097137,3413.5,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737120032079,2.33502137,3413.5,3413.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1737120032677,0.586,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737120032981,2.33502137,3413.5,3413.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1737120033187,0.58599,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737120034584,0.58597,3413.4,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737120035786,2.33502137,3413.5,3413.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1737120035986,0.58599,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737120036485,0.58597,3413.4,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737120036679,0.586,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737120037390,0.58593,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737120037689,0.58594,3413.5,3413.4,3.79375]
["bitfinex-derivatives","ETHF0:USTF0",1737120038785,2.33502137,3413.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120039084,0.58592,3413.7,3413.5,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737120039387,0.5859,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737120040279,3.79367,3414.0,3413.9,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737120040478,3.2078,3414.0,3413.9,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737120040789,3.79366,3414.0,3413.9,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737120040979,3.2078,3414.0,3413.9,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737120041176,2.33502137,3414.3,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120041383,2.92083137,3414.3,3414.2,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737120042486,0.58584,3414.2,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737120042883,2.33502137,3414.3,3413.8,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1737120043083,0.58577,3414.5,3414.4,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737120043284,5.54282137,3414.6,3413.9,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1737120043285,6.12859137,3414.6,3414.5,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737120043591,0.58579,3414.5,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737120043791,2.33502137,3414.6,3414.2,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1737120044087,2.92079137,3414.6,3414.5,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737120045179,2.33502137,3414.6,3414.5,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737120047085,0.4994,3414.8,3414.2,5.14794]
["bitfinex-derivatives","ETHF0:USTF0",1737120047290,12.09298665,3414.9,3414.8,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737120048385,11.50727665,3414.9,3414.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737120048689,11.50727665,3414.9,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737120048690,0.58575,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737120049590,2.33502137,3414.9,3414.8,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737120050290,9.17225528,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120050484,10.30240153,3415.2,3415.1,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737120051792,2.33502137,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737120051988,0.58557,3415.7,3415.6,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737120052188,11.50727665,3415.8,3415.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737120052387,0.5856,3415.6,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737120052592,0.58557,3415.7,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737120052795,2.33502137,3415.8,3415.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737120053091,0.58559,3415.6,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737120053492,2.33502137,3415.8,3415.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737120053688,0.58557,3415.7,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737120054188,2.33502137,3415.8,3415.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737120054394,2.33502137,3415.8,3415.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737120054691,2.92057137,3415.8,3415.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737120057784,2.92057137,3415.8,3415.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737120057785,0.4516,3415.9,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737120057995,10.30240153,3416.0,3415.9,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737120058291,10.30240153,3416.0,3415.9,3.79333]
["bitfinex-derivatives","ETHF0:USTF0",1737120058884,0.58542,3416.6,3416.5,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737120059486,6.96092137,3416.8,3416.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737120059691,7.54631137,3416.8,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737120060093,6.96092137,3416.8,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737120060292,3.75312137,3416.8,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737120060590,0.4748,3416.8,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737120060797,1.06017,3416.8,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737120061297,0.4748,3416.8,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737120061694,3.39519137,3416.8,3416.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737120061888,0.58544,3416.4,3416.3,3.79325]
["bitfinex-derivatives","ETHF0:USTF0",1737120062094,2.92046137,3416.4,3416.3,3.79325]
["bitfinex-derivatives","ETHF0:USTF0",1737120062695,2.92046137,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120063097,0.58546,3416.3,3416.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737120064001,5.54282137,3416.4,3416.3,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737120064199,2.92042137,3416.7,3416.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737120064396,0.4748,3416.8,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120064704,0.4705,3417.0,3416.9,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737120064898,11.44711281,3418.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120065098,11.44711281,3418.0,3416.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1737120065099,11.44711281,3418.0,3417.7,6.12804137]
["bitfinex-derivatives","ETHF0:USTF0",1737120065708,18.54891681,3417.8,3417.7,11.12804137]
["bitfinex-derivatives","ETHF0:USTF0",1737120065905,17.26442681,3417.8,3417.7,11.12804137]
["bitfinex-derivatives","ETHF0:USTF0",1737120066102,16.63727681,3417.8,3417.7,11.12804137]
["bitfinex-derivatives","ETHF0:USTF0",1737120066403,0.23116643,3419.7,3417.7,11.12804137]
["bitfinex-derivatives","ETHF0:USTF0",1737120066404,2.91996137,3419.4,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737120066610,8.92657528,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120066803,0.58493,3419.4,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737120067104,0.58493,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120067306,8.34165528,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120067504,5.54282137,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120067505,2.33502137,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120067705,0.58485,3419.9,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737120067902,5.82989,3420.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120068206,0.58497,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120068399,3.2078,3419.2,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120068601,2.33502137,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120068804,0.58512,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120069002,3.2078,3418.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120069207,2.33502137,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120069506,2.33502137,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120069698,12.303,3420.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120069898,12.303,3420.2,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120069899,0.58494,3419.3,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120070100,0.58494,3419.3,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120070101,0.58498,3419.1,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737120070299,0.58497,3419.2,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120071711,2.33502137,3419.6,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120071712,0.58499,3419.1,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120071916,0.58497,3419.2,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120072519,2.33502137,3419.3,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120072716,0.58498,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120073010,0.58502,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120073216,3.2078,3419.4,3418.5,5.54282137]
["bitfinex-derivatives","ETHF0:USTF0",1737120073217,0.585,3419.0,3418.5,5.54282137]
["bitfinex-derivatives","ETHF0:USTF0",1737120073518,0.585,3419.0,3418.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737120073710,0.58498,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120073910,0.58498,3419.1,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120074113,3.2078,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120074513,3.2078,3419.4,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120074815,0.58499,3419.1,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120075219,0.585,3419.0,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737120075415,0.58499,3419.1,3418.6,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737120075620,0.58502,3418.9,3418.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737120075912,0.58499,3419.1,3418.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737120076115,0.585,3419.0,3418.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737120076513,0.585,3419.0,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737120076908,0.58498,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120077113,3.79273,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120077316,3.2078,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120078213,0.58493,3419.4,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737120078914,0.58491,3419.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120079121,0.58491,3419.5,3419.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120079418,3.2078,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120079721,3.95433029,3420.2,3419.2,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1737120079916,0.58486,3419.8,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737120080911,5.82974,3420.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120081216,3.2078,3420.4,3419.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737120081622,0.58484,3420.0,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120081921,0.58485,3419.9,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120082118,0.58491,3419.5,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737120082324,0.5849,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120083417,3.2078,3420.0,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120083619,1.46211,3419.9,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737120083822,0.58494,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120084917,0.58496,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120086423,0.58496,3419.2,3419.1,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1737120086613,0.58495,3419.3,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737120086919,0.58496,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120089126,0.58502,3418.9,3418.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737120089424,0.58505,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120089826,0.58505,3418.8,3418.7,1.03628581]
["bitfinex-derivatives","ETHF0:USTF0",1737120090229,3.2078,3419.2,3418.7,0.45124581]
["bitfinex-derivatives","ETHF0:USTF0",1737120090729,0.58502,3419.0,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120091427,0.58502,3419.0,3418.9,0.45124581]
["bitfinex-derivatives","ETHF0:USTF0",1737120091632,0.58502,3419.0,3418.9,1.03625581]
["bitfinex-derivatives","ETHF0:USTF0",1737120091830,0.58499,3419.1,3419.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737120092217,0.58499,3419.1,3419.0,0.67645471]
["bitfinex-derivatives","ETHF0:USTF0",1737120092424,0.58499,3419.1,3419.0,1.12770052]
["bitfinex-derivatives","ETHF0:USTF0",1737120092928,0.58496,3419.3,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737120093124,3.2078,3419.6,3419.2,0.42857809]
["bitfinex-derivatives","ETHF0:USTF0",1737120093324,3.79271,3419.6,3419.5,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120093527,3.79271,3419.6,3419.5,0.67638471]
["bitfinex-derivatives","ETHF0:USTF0",1737120093721,0.58488,3419.8,3419.5,0.42852526]
["bitfinex-derivatives","ETHF0:USTF0",1737120094031,0.58488,3419.8,3419.7,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737120094334,3.2078,3420.1,3419.7,0.42921796]
["bitfinex-derivatives","ETHF0:USTF0",1737120094525,0.58484,3420.0,3419.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737120094829,0.58484,3420.0,3419.9,1.01403796]
["bitfinex-derivatives","ETHF0:USTF0",1737120095032,0.58484,3420.0,3419.9,1.46528377]
["bitfinex-derivatives","ETHF0:USTF0",1737120095926,0.58484,3420.0,3419.9,0.88046377]
["bitfinex-derivatives","ETHF0:USTF0",1737120096235,0.58484,3420.0,3419.9,0.88055624]
["bitfinex-derivatives","ETHF0:USTF0",1737120097127,0.58484,3420.0,3419.9,0.54270134]
["bitfinex-derivatives","ETHF0:USTF0",1737120097328,5.58484,3420.0,3419.9,0.45124581]
["bitfinex-derivatives","ETHF0:USTF0",1737120097527,0.58484,3420.0,3419.9,0.45124581]
["bitfinex-derivatives","ETHF0:USTF0",1737120099331,0.58484,3420.0,3419.9,0.54270862]
["bitfinex-derivatives","ETHF0:USTF0",1737120099738,0.58484,3420.0,3419.9,0.45124581]
["bitfinex-derivatives","ETHF0:USTF0",1737120101833,0.58484,3420.0,3419.9,0.54270735]
["bitfinex-derivatives","ETHF0:USTF0",1737120102035,0.58484,3420.0,3419.9,0.45124581]
["bitfinex-derivatives","ETHF0:USTF0",1737120105440,5.58484,3420.0,3419.9,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737120105635,0.58489,3419.6,3419.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737120105938,6.12884887,3419.6,3419.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737120112938,3.2078,3420.0,3419.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737120113141,4.3668,3420.0,3419.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737120113339,0.58486,3419.9,3419.8,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737120113547,0.58486,3419.9,3419.8,0.67629375]
["bitfinex-derivatives","ETHF0:USTF0",1737120113739,0.58486,3419.9,3419.8,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737120114744,0.58489,3419.6,3419.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737120115945,6.12884887,3419.6,3419.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737120116145,10.54395887,3419.6,3418.6,4.56984509]
["bitfinex-derivatives","ETHF0:USTF0",1737120116348,10.54395887,3419.6,3418.7,0.09147945]
["bitfinex-derivatives","ETHF0:USTF0",1737120116349,3.2078,3419.1,3418.7,0.09147945]
["bitfinex-derivatives","ETHF0:USTF0",1737120116542,3.7928,3419.1,3419.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120116748,1.74397,3419.2,3419.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737120116943,1.159,3419.2,3419.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737120117137,0.58501,3419.0,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120117648,0.58506,3418.7,3418.6,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737120117849,0.58506,3418.7,3418.6,0.67652739]
["bitfinex-derivatives","ETHF0:USTF0",1737120118150,0.58506,3418.7,3418.6,0.09147808]
["bitfinex-derivatives","ETHF0:USTF0",1737120118352,0.58506,3418.7,3418.6,0.54173044]
["bitfinex-derivatives","ETHF0:USTF0",1737120118552,0.58506,3418.7,3418.6,0.45025236]
["bitfinex-derivatives","ETHF0:USTF0",1737120119152,5.54395887,3419.1,3418.6,0.45025236]
["bitfinex-derivatives","ETHF0:USTF0",1737120119455,5.54395887,3419.5,3418.7,2.83966617]
["bitfinex-derivatives","ETHF0:USTF0",1737120119644,4.3668,3419.5,3418.8,0.09147754]
["bitfinex-derivatives","ETHF0:USTF0",1737120119846,1.74393,3419.5,3419.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120120647,1.74393,3419.5,3419.4,1.03518236]
["bitfinex-derivatives","ETHF0:USTF0",1737120120850,1.159,3419.5,3419.4,1.03518236]
["bitfinex-derivatives","ETHF0:USTF0",1737120121755,1.74391,3419.5,3419.4,1.03518236]
["bitfinex-derivatives","ETHF0:USTF0",1737120122457,4.08006887,3419.5,3419.4,1.03518236]
["bitfinex-derivatives","ETHF0:USTF0",1737120122751,2.33615887,3419.8,3419.4,0.45025236]
["bitfinex-derivatives","ETHF0:USTF0",1737120122951,2.33615887,3419.8,3419.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737120123147,3.2078,3420.0,3419.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737120123349,3.79263,3420.0,3419.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737120123546,3.2078,3420.0,3419.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737120123748,0.58488,3419.7,3419.6,0.45025236]
["bitfinex-derivatives","ETHF0:USTF0",1737120123957,0.58489,3419.6,3419.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737120124349,0.58489,3419.6,3419.5,1.52455922]
["bitfinex-derivatives","ETHF0:USTF0",1737120124748,2.92104887,3419.7,3419.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737120124955,0.58489,3419.6,3419.5,1.52453922]
["bitfinex-derivatives","ETHF0:USTF0",1737120125349,0.58489,3419.6,3419.5,0.93964922]
["bitfinex-derivatives","ETHF0:USTF0",1737120126044,0.58489,3419.6,3419.5,0.45014922]
["bitfinex-derivatives","ETHF0:USTF0",1737120126247,1.07779,3419.6,3419.5,0.45014922]
["bitfinex-derivatives","ETHF0:USTF0",1737120126449,1.07779,3419.6,3419.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737120126450,0.4929,3419.6,3419.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737120126753,0.4929,3419.6,3419.0,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1737120126754,0.58498,3419.1,3419.0,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1737120127055,2.33615887,3419.4,3419.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737120127362,0.58497,3419.2,3419.1,1.03539748]
["bitfinex-derivatives","ETHF0:USTF0",1737120127948,0.58497,3419.2,3419.1,0.45043748]
["bitfinex-derivatives","ETHF0:USTF0",1737120129057,3.79277,3419.2,3419.1,0.45043748]
["bitfinex-derivatives","ETHF0:USTF0",1737120129557,0.58505,3418.7,3418.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737120130165,0.58505,3418.7,3418.6,0.92625575]
["bitfinex-derivatives","ETHF0:USTF0",1737120130751,0.58505,3418.7,3418.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737120132058,0.58515,3418.2,3418.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737120132255,0.58515,3418.2,3418.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737120132458,0.58515,3418.2,3418.1,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1737120132660,0.58515,3418.2,3418.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737120132861,0.58515,3418.2,3418.1,0.9222414]
["bitfinex-derivatives","ETHF0:USTF0",1737120133257,2.92130887,3418.2,3418.1,0.9222414]
["bitfinex-derivatives","ETHF0:USTF0",1737120133658,2.92130887,3418.2,3418.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737120135082,0.58515,3418.2,3418.1,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1737120135685,0.58515,3418.2,3418.1,1.50727503]
["bitfinex-derivatives","ETHF0:USTF0",1737120136079,0.58515,3418.2,3418.1,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1737120136385,0.58509,3418.5,3418.4,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737120136580,1.159,3418.6,3418.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737120136787,0.58513,3418.2,3418.1,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1737120137288,0.58513,3418.2,3418.1,1.50704027]
["bitfinex-derivatives","ETHF0:USTF0",1737120137778,0.58513,3418.2,3418.1,0.92190027]
["bitfinex-derivatives","ETHF0:USTF0",1737120137980,0.58513,3418.2,3418.1,1.50705027]
["bitfinex-derivatives","ETHF0:USTF0",1737120138482,0.58513,3418.2,3418.1,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1737120138678,2.33615887,3418.5,3418.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737120138878,0.58515,3418.1,3418.0,4.26816]
["bitfinex-derivatives","ETHF0:USTF0",1737120139483,0.58515,3418.1,3418.0,4.71812773]
["bitfinex-derivatives","ETHF0:USTF0",1737120139880,0.58515,3418.2,3418.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737120140077,2.33615887,3418.5,3418.0,4.13296773]
["bitfinex-derivatives","ETHF0:USTF0",1737120140386,0.4849,3418.7,3418.0,4.13296773]
["bitfinex-derivatives","ETHF0:USTF0",1737120140587,0.58515,3418.2,3418.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737120140778,0.4849,3418.7,3418.0,4.13296773]
["bitfinex-derivatives","ETHF0:USTF0",1737120141085,0.5851,3418.5,3418.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737120141882,5.54395887,3418.8,3418.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737120141883,0.58513,3418.3,3418.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737120142085,0.58507,3418.7,3418.6,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737120142383,0.58508,3418.6,3418.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737120142989,0.58507,3418.6,3418.3,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737120143287,0.58503,3418.9,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737120143585,3.2078,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120143791,0.58501,3419.0,3418.9,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737120144384,0.585,3419.1,3419.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737120144883,2.80175887,3419.5,3418.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737120145081,0.58503,3418.9,3418.8,1.03454605]
["bitfinex-derivatives","ETHF0:USTF0",1737120145279,0.58503,3418.9,3418.8,0.44951605]
["bitfinex-derivatives","ETHF0:USTF0",1737120145480,0.58503,3418.9,3418.8,1.03454605]
["bitfinex-derivatives","ETHF0:USTF0",1737120145889,0.58503,3418.9,3418.8,0.44951605]
["bitfinex-derivatives","ETHF0:USTF0",1737120146185,0.58503,3418.9,3418.8,1.03454605]
["bitfinex-derivatives","ETHF0:USTF0",1737120146678,0.58503,3418.9,3418.8,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737120146881,0.58504,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120147381,0.58504,3418.8,3418.7,1.0347099]
["bitfinex-derivatives","ETHF0:USTF0",1737120149285,0.9783,3419.1,3418.7,0.4496699]
["bitfinex-derivatives","ETHF0:USTF0",1737120149586,0.58502,3418.9,3418.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737120149987,0.58502,3418.9,3418.8,1.0346799]
["bitfinex-derivatives","ETHF0:USTF0",1737120150987,0.58502,3418.9,3418.8,0.4496699]
["bitfinex-derivatives","ETHF0:USTF0",1737120151188,0.58502,3418.9,3418.8,1.0346999]
["bitfinex-derivatives","ETHF0:USTF0",1737120151780,0.58505,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120153184,0.58499,3419.1,3419.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737120153388,0.58501,3419.0,3418.9,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737120153590,0.58505,3418.8,3418.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737120153784,0.58508,3418.6,3418.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737120154186,0.58508,3418.6,3418.5,1.03466021]
["bitfinex-derivatives","ETHF0:USTF0",1737120157193,2.83535887,3418.9,3418.5,0.44960021]
["bitfinex-derivatives","ETHF0:USTF0",1737120157388,2.83535887,3418.9,3418.6,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737120157389,0.58506,3418.7,3418.6,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737120157787,0.58506,3418.6,3418.5,1.03465021]
["bitfinex-derivatives","ETHF0:USTF0",1737120159996,0.58506,3418.6,3418.5,0.44960021]
["bitfinex-derivatives","ETHF0:USTF0",1737120160190,2.92121887,3418.6,3418.5,0.44960021]
["bitfinex-derivatives","ETHF0:USTF0",1737120161392,2.33615887,3418.6,3418.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737120161591,0.58512,3418.4,3418.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737120162399,0.58512,3418.4,3418.3,1.03543555]
["bitfinex-derivatives","ETHF0:USTF0",1737120163599,0.58512,3418.4,3418.3,0.45033555]
["bitfinex-derivatives","ETHF0:USTF0",1737120164903,3.79292,3418.4,3418.3,0.45033555]
["bitfinex-derivatives","ETHF0:USTF0",1737120165701,0.58515,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737120165902,0.58518,3418.0,3417.9,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737120166601,0.58518,3418.0,3417.9,1.0356352]
["bitfinex-derivatives","ETHF0:USTF0",1737120167400,0.58518,3418.0,3417.9,0.4504552]
["bitfinex-derivatives","ETHF0:USTF0",1737120167703,0.58518,3418.0,3417.9,1.0356352]
["bitfinex-derivatives","ETHF0:USTF0",1737120168103,0.58516,3418.1,3418.0,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737120168699,0.58514,3418.2,3418.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737120169398,0.58514,3418.2,3418.1,1.0355852]
["bitfinex-derivatives","ETHF0:USTF0",1737120170207,0.58514,3418.2,3418.1,0.4504552]
["bitfinex-derivatives","ETHF0:USTF0",1737120172408,0.58514,3418.2,3418.1,1.0356052]
["bitfinex-derivatives","ETHF0:USTF0",1737120172711,0.58509,3418.6,3418.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737120173008,0.58509,3418.6,3418.5,1.0355252]
["bitfinex-derivatives","ETHF0:USTF0",1737120174303,0.58509,3418.6,3418.5,0.4504552]
["bitfinex-derivatives","ETHF0:USTF0",1737120175912,0.58515,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737120176501,0.4597,3418.3,3418.0,0.45145916]
["bitfinex-derivatives","ETHF0:USTF0",1737120176812,0.58514,3418.2,3418.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737120177416,0.58514,3418.2,3418.1,1.03658916]
["bitfinex-derivatives","ETHF0:USTF0",1737120178015,0.58506,3418.8,3418.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737120178214,3.2078,3418.9,3418.8,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737120178410,3.79281,3418.9,3418.8,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737120178912,3.79281,3418.9,3418.8,1.03623764]
["bitfinex-derivatives","ETHF0:USTF0",1737120179616,3.79281,3418.9,3418.8,0.45120764]
["bitfinex-derivatives","ETHF0:USTF0",1737120180002,0.58503,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120180207,5.54395887,3418.9,3418.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1737120180505,0.58506,3418.7,3418.6,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737120180705,3.79282,3418.9,3418.8,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737120181106,3.79282,3418.9,3418.8,1.03626891]
["bitfinex-derivatives","ETHF0:USTF0",1737120182614,3.2078,3419.4,3418.8,0.45123891]
["bitfinex-derivatives","ETHF0:USTF0",1737120182915,3.2078,3419.4,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737120182916,0.58497,3419.3,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737120183110,1.04777,3419.3,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737120183505,1.04777,3419.3,3419.2,1.03618891]
["bitfinex-derivatives","ETHF0:USTF0",1737120183710,1.04777,3419.3,3419.2,0.45123891]
["bitfinex-derivatives","ETHF0:USTF0",1737120185320,0.585,3419.0,3418.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737120186019,0.585,3419.0,3418.9,0.45096061]
["bitfinex-derivatives","ETHF0:USTF0",1737120187418,3.7928,3419.0,3418.9,0.45096061]
["bitfinex-derivatives","ETHF0:USTF0",1737120187917,0.5851,3418.5,3418.4,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737120188711,0.5851,3418.5,3418.4,1.03614416]
["bitfinex-derivatives","ETHF0:USTF0",1737120190821,0.5851,3418.5,3418.4,0.45106416]
["bitfinex-derivatives","ETHF0:USTF0",1737120192123,2.92125887,3418.5,3418.4,0.45106416]
["bitfinex-derivatives","ETHF0:USTF0",1737120192919,6.12905887,3418.5,3418.4,0.45106416]
["bitfinex-derivatives","ETHF0:USTF0",1737120193824,5.54395887,3418.5,3417.7,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1737120194120,0.5852,3417.8,3417.7,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1737120194717,0.5852,3417.8,3417.7,1.5063444]
["bitfinex-derivatives","ETHF0:USTF0",1737120195717,2.92135887,3417.8,3417.7,0.4512344]
["bitfinex-derivatives","ETHF0:USTF0",1737120196027,0.58519,3417.9,3417.8,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737120196421,0.58519,3417.9,3417.8,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1737120196622,0.58519,3417.9,3417.8,1.5240144]
["bitfinex-derivatives","ETHF0:USTF0",1737120196816,0.4717,3418.0,3417.8,0.9388344]
["bitfinex-derivatives","ETHF0:USTF0",1737120197025,1.05687,3418.0,3417.9,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737120197220,1.05687,3418.0,3417.9,1.0364144]
["bitfinex-derivatives","ETHF0:USTF0",1737120198021,0.4717,3418.0,3417.9,1.0364144]
["bitfinex-derivatives","ETHF0:USTF0",1737120198228,2.82795887,3418.4,3417.9,0.4512344]
["bitfinex-derivatives","ETHF0:USTF0",1737120198422,2.82795887,3418.4,3418.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1737120198423,2.33615887,3418.4,3418.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1737120198731,2.33615887,3418.7,3418.1,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1737120198922,0.58508,3418.5,3418.4,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737120200527,0.58508,3418.5,3418.4,1.03600183]
["bitfinex-derivatives","ETHF0:USTF0",1737120200826,0.58508,3418.5,3418.4,0.45093183]
["bitfinex-derivatives","ETHF0:USTF0",1737120201127,0.58508,3418.5,3418.4,1.03603183]
["bitfinex-derivatives","ETHF0:USTF0",1737120203232,0.58508,3418.6,3418.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737120204021,0.58508,3418.5,3418.4,0.45093183]
["bitfinex-derivatives","ETHF0:USTF0",1737120204222,0.5851,3418.4,3418.3,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737120205119,0.5851,3418.4,3418.3,1.03623314]
["bitfinex-derivatives","ETHF0:USTF0",1737120206134,2.92125887,3418.4,3418.3,0.45112314]
["bitfinex-derivatives","ETHF0:USTF0",1737120206320,2.92125887,3418.4,3418.3,1.03623314]
["bitfinex-derivatives","ETHF0:USTF0",1737120207726,2.92125887,3418.4,3418.3,0.45112314]
["bitfinex-derivatives","ETHF0:USTF0",1737120208227,2.33615887,3418.4,3418.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1737120208529,0.58515,3418.1,3418.0,1.07636]
["bitfinex-derivatives","ETHF0:USTF0",1737120208726,1.4669,3418.3,3417.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737120208934,0.58517,3418.0,3417.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1737120209223,0.58517,3418.0,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737120209523,0.58518,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737120209726,1.4669,3418.3,3417.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737120209727,0.58517,3418.1,3418.0,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737120210225,0.58517,3418.1,3418.0,1.0363332]
["bitfinex-derivatives","ETHF0:USTF0",1737120211429,0.58514,3418.2,3418.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737120211620,0.58514,3418.3,3418.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1737120212024,0.58514,3418.3,3418.2,1.5270132]
["bitfinex-derivatives","ETHF0:USTF0",1737120212224,0.58514,3418.3,3418.2,1.0363232]
["bitfinex-derivatives","ETHF0:USTF0",1737120215226,0.58514,3418.3,3418.2,0.4511932]
["bitfinex-derivatives","ETHF0:USTF0",1737120215530,0.58514,3418.3,3418.2,1.0363232]
["bitfinex-derivatives","ETHF0:USTF0",1737120216831,0.58514,3418.3,3418.2,0.4511932]
["bitfinex-derivatives","ETHF0:USTF0",1737120217126,0.58514,3418.3,3418.2,1.0363232]
["bitfinex-derivatives","ETHF0:USTF0",1737120218232,0.58514,3418.3,3418.2,0.4511932]
["bitfinex-derivatives","ETHF0:USTF0",1737120218529,0.58514,3418.3,3418.2,1.0363232]
["bitfinex-derivatives","ETHF0:USTF0",1737120221232,0.5851,3418.5,3418.4,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737120221932,0.5851,3418.5,3418.4,1.0362632]
["bitfinex-derivatives","ETHF0:USTF0",1737120225034,0.58507,3418.6,3418.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737120225228,0.58507,3418.6,3418.4,0.4511932]
["bitfinex-derivatives","ETHF0:USTF0",1737120225229,3.2078,3419.0,3418.4,0.4511932]
["bitfinex-derivatives","ETHF0:USTF0",1737120225425,0.4718,3419.1,3419.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120225426,1.05679,3419.1,3419.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120226033,2.80795887,3419.1,3418.5,0.4511932]
["bitfinex-derivatives","ETHF0:USTF0",1737120226232,2.33615887,3418.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120226427,1.46288,3418.2,3417.5,0.09149852]
["bitfinex-derivatives","ETHF0:USTF0",1737120226633,2.33615887,3418.0,3417.3,8.36291509]
["bitfinex-derivatives","ETHF0:USTF0",1737120226827,0.5852,3417.8,3417.7,4.56984509]
["bitfinex-derivatives","ETHF0:USTF0",1737120228030,4.7552,3417.8,3417.7,1.64189461]
["bitfinex-derivatives","ETHF0:USTF0",1737120228231,0.58525,3417.5,3417.4,5.62260007]
["bitfinex-derivatives","ETHF0:USTF0",1737120228438,3.49515887,3417.5,3416.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737120228737,0.58537,3416.8,3416.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737120229740,0.58539,3416.7,3416.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737120230630,2.33615887,3416.8,3416.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737120230930,0.58541,3416.6,3416.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737120231442,0.58542,3416.5,3416.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737120231833,0.58546,3416.3,3416.2,1.54986]
["bitfinex-derivatives","ETHF0:USTF0",1737120232034,0.58546,3416.3,3416.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1737120232231,3.79962887,3416.8,3416.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1737120232232,2.33615887,3416.8,3416.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1737120232437,0.58539,3416.7,3416.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737120232638,0.58545,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737120233035,0.58541,3416.6,3416.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737120233240,0.5854,3416.7,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737120233440,3.77475887,3417.1,3416.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1737120233441,2.82865887,3417.1,3416.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1737120233631,3.2078,3417.2,3416.5,5.54395887]
["bitfinex-derivatives","ETHF0:USTF0",1737120233837,3.2078,3417.2,3417.1,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737120234037,0.58529,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120234337,0.58529,3417.4,3417.3,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737120234938,0.58529,3417.3,3417.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737120235138,2.33615887,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120235341,0.58532,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120236334,0.58532,3417.1,3417.0,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1737120236529,0.58532,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120236730,2.92147887,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120238641,0.58537,3416.8,3416.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737120239529,0.58547,3416.2,3416.1,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1737120239730,0.58547,3416.2,3414.5,2.92879]
["bitfinex-derivatives","ETHF0:USTF0",1737120239731,0.58551,3416.0,3415.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737120239935,2.92166887,3416.0,3415.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737120240137,0.58551,3416.0,3415.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737120240340,2.33615887,3416.3,3415.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737120240544,2.33615887,3416.3,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737120240545,0.58546,3416.3,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737120240741,0.58546,3416.3,3416.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737120240939,2.33615887,3416.6,3415.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737120241142,0.58543,3416.5,3415.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737120241342,0.58545,3416.4,3416.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737120241645,0.58545,3416.4,3416.3,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737120243542,2.33615887,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120243748,0.58535,3416.9,3416.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737120244142,3.2078,3417.0,3416.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737120244448,0.58533,3417.1,3417.0,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737120244946,2.33615887,3417.5,3416.7,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1737120245143,0.58532,3417.2,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737120245445,0.4597,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120245446,0.58528,3417.4,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737120245644,3.96145887,3417.8,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737120245645,0.58525,3417.6,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737120245847,5.42446887,3417.8,3416.9,4.67116]
["bitfinex-derivatives","ETHF0:USTF0",1737120246050,0.58528,3417.4,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737120246348,5.42446887,3417.8,3416.9,4.67116]
["bitfinex-derivatives","ETHF0:USTF0",1737120246349,0.58526,3417.5,3417.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737120247045,2.80245887,3417.8,3416.9,4.67116]
["bitfinex-derivatives","ETHF0:USTF0",1737120247350,0.58523,3417.7,3417.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737120248035,2.33615887,3417.8,3417.3,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1737120248346,0.58526,3417.6,3417.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737120250445,0.58527,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120250652,0.58534,3417.0,3416.9,3.79313]
["bitfinex-derivatives","ETHF0:USTF0",1737120251245,0.58534,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120252752,5.54395887,3417.0,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120252944,2.92164887,3416.1,3416.0,3.79331]
["bitfinex-derivatives","ETHF0:USTF0",1737120253143,2.92164887,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120253356,0.58549,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120253747,0.58551,3416.0,3415.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737120253950,0.58551,3416.0,3415.9,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1737120254650,0.58551,3416.0,3415.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737120254856,0.58551,3416.0,3415.9,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1737120255154,3.79980887,3416.4,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737120255444,0.58553,3415.9,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737120256655,0.58551,3416.0,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737120257447,0.58553,3415.9,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737120257950,3.2078,3416.1,3415.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737120258150,1.197,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120258151,4.4048,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120258349,0.58545,3416.4,3416.3,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737120258650,3.2078,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737120259753,3.2078,3416.6,3416.5,1.03265096]
["bitfinex-derivatives","ETHF0:USTF0",1737120260254,6.01865887,3417.0,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737120260547,6.01865887,3417.0,3416.5,0.44723096]
["bitfinex-derivatives","ETHF0:USTF0",1737120260753,3.79314,3417.0,3416.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737120261146,3.2078,3417.0,3416.6,0.44723096]
["bitfinex-derivatives","ETHF0:USTF0",1737120261552,3.2078,3417.0,3416.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737120262847,3.2078,3417.0,3416.5,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1737120262848,2.33615887,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120263161,1.07158,3417.4,3417.3,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737120263850,0.4863,3417.4,3417.3,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737120264158,1.07157,3417.4,3417.3,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737120265552,0.58527,3417.4,3417.3,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737120266353,3.2078,3417.5,3417.4,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737120266354,3.79306,3417.5,3417.4,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737120266552,0.58526,3417.5,3417.4,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737120266852,0.58529,3417.3,3417.2,3.79309]
["bitfinex-derivatives","ETHF0:USTF0",1737120267446,0.58529,3417.3,3417.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737120267846,0.58531,3417.2,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737120268242,0.58534,3417.1,3417.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737120268451,0.58535,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120268948,2.33615887,3417.0,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737120269150,0.58537,3416.8,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737120269552,0.58538,3416.8,3416.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737120269858,0.58537,3416.9,3416.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737120270355,4.1602,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120270550,0.4561,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120270749,0.4561,3417.2,3417.1,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737120270750,1.04141,3417.2,3417.1,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737120272158,1.04141,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120272347,1.04141,3417.2,3417.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737120272553,0.4561,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120272855,0.58529,3417.3,3416.8,1.46343]
["bitfinex-derivatives","ETHF0:USTF0",1737120273059,0.58531,3417.2,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737120275048,0.58531,3417.2,3417.1,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737120276458,0.58531,3417.2,3417.1,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1737120276856,0.58529,3417.3,3417.2,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737120277357,0.58529,3417.3,3417.2,1.03245036]
["bitfinex-derivatives","ETHF0:USTF0",1737120278959,0.58529,3417.3,3417.2,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737120279858,0.58528,3417.4,3417.3,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737120280053,2.33615887,3417.6,3417.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737120280054,2.33615887,3417.6,3417.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737120280250,0.58524,3417.6,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737120281059,3.79303,3417.7,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737120281656,3.79303,3417.7,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737120281657,0.58526,3417.6,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737120282258,3.79302,3417.7,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737120283257,0.58522,3417.7,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737120284759,1.07331,3417.8,3417.7,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737120285560,0.58525,3417.6,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737120286660,0.58523,3417.7,3417.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737120288161,0.58523,3417.7,3417.6,1.03281604]
["bitfinex-derivatives","ETHF0:USTF0",1737120289467,0.58521,3417.9,3417.8,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737120289657,3.2078,3418.5,3417.9,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1737120289865,0.9279,3418.7,3418.0,5.72141059]
["bitfinex-derivatives","ETHF0:USTF0",1737120290064,0.9279,3418.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120290266,0.58508,3418.6,3418.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737120291371,0.58506,3418.6,3418.5,0.44729293]
["bitfinex-derivatives","ETHF0:USTF0",1737120292066,3.26405887,3418.7,3418.4,3.79289]
["bitfinex-derivatives","ETHF0:USTF0",1737120292269,0.58508,3418.5,3418.4,3.79289]
["bitfinex-derivatives","ETHF0:USTF0",1737120292667,0.58508,3418.5,3418.4,4.23985531]
["bitfinex-derivatives","ETHF0:USTF0",1737120292972,0.58508,3418.5,3418.4,0.44696531]
["bitfinex-derivatives","ETHF0:USTF0",1737120293169,4.3928,3418.6,3417.1,1.46329]
["bitfinex-derivatives","ETHF0:USTF0",1737120293470,0.58525,3417.6,3417.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737120293973,1.08445,3417.6,3417.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737120296767,0.463,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737120296768,0.58518,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737120297769,0.58522,3417.8,3417.7,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737120297975,0.58525,3417.6,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737120301173,0.4838,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120301174,0.58523,3417.7,3417.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737120301570,0.58524,3417.6,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737120301772,0.58525,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120301973,0.58527,3417.4,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737120302179,0.58528,3417.3,3417.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737120303178,0.58532,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120303478,0.58532,3417.1,3417.0,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1737120303679,0.58532,3417.1,3417.0,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737120303870,0.58528,3417.4,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737120304483,0.58526,3417.5,3417.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737120304686,1.05735,3417.6,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737120304881,0.4721,3417.6,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737120305176,0.58521,3417.8,3417.7,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737120305385,0.58519,3417.9,3417.8,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737120305580,2.80825887,3418.0,3417.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1737120305780,0.58519,3417.9,3417.8,1.02909135]
["bitfinex-derivatives","ETHF0:USTF0",1737120306178,3.2078,3418.2,3417.8,0.44391135]
["bitfinex-derivatives","ETHF0:USTF0",1737120306380,0.58518,3417.9,3417.8,0.44391135]
["bitfinex-derivatives","ETHF0:USTF0",1737120308687,0.58518,3417.9,3417.8,1.02911135]
["bitfinex-derivatives","ETHF0:USTF0",1737120308989,0.58516,3418.1,3418.0,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737120309382,4.26503,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737120309881,3.2078,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737120310076,3.79293,3418.2,3418.1,1.02905135]
["bitfinex-derivatives","ETHF0:USTF0",1737120310282,3.2078,3418.2,3418.1,1.12054502]
["bitfinex-derivatives","ETHF0:USTF0",1737120310686,0.5851,3418.4,3418.3,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737120310884,0.4545,3418.5,3418.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737120311185,1.03958,3418.5,3418.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737120311583,1.03958,3418.5,3418.4,1.02900135]
["bitfinex-derivatives","ETHF0:USTF0",1737120312188,0.4545,3418.5,3418.4,1.02900135]
["bitfinex-derivatives","ETHF0:USTF0",1737120312388,0.58505,3418.7,3418.6,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120312683,6.12896887,3419.0,3418.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737120313291,5.54395887,3419.0,3418.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737120313494,0.58503,3418.9,3418.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737120314389,0.58503,3418.9,3418.8,1.02926024]
["bitfinex-derivatives","ETHF0:USTF0",1737120314584,1.07016,3419.2,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737120314784,0.4852,3419.2,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737120314985,2.92110887,3419.3,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737120315286,2.33615887,3419.3,3419.2,1.02921024]
["bitfinex-derivatives","ETHF0:USTF0",1737120315486,2.92109887,3419.3,3419.2,1.02921024]
["bitfinex-derivatives","ETHF0:USTF0",1737120315688,2.92109887,3419.3,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737120316088,2.92109887,3419.3,3419.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1737120316089,3.79273,3419.4,3419.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1737120316282,3.2078,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120317289,3.2078,3419.4,3418.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737120317489,3.2078,3419.4,3419.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1737120317696,3.2078,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120318294,3.79272,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120320492,3.2078,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120320890,2.33615887,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120321083,2.92104887,3419.6,3419.0,5.12246]
["bitfinex-derivatives","ETHF0:USTF0",1737120321288,0.58491,3419.5,3419.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120322897,2.33615887,3419.6,3419.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1737120323098,2.92104887,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120323396,0.58489,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120324094,0.58489,3419.6,3419.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737120324095,0.58492,3419.5,3419.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120324287,0.5849,3419.6,3419.5,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737120324887,0.58486,3419.8,3419.7,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737120325088,3.39259887,3419.9,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120325993,2.80775887,3419.9,3419.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737120326193,0.58493,3419.4,3419.3,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120328298,2.33615887,3419.6,3419.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737120328501,2.80775887,3419.9,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120328992,2.33615887,3419.9,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120329390,0.58483,3420.0,3419.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737120329899,0.58481,3420.1,3420.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120331593,0.58485,3420.0,3419.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737120338904,3.2078,3420.2,3419.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1737120339096,3.79261,3420.2,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120342995,3.2078,3420.2,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120343802,0.4968,3420.5,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120344005,1.08156,3420.5,3420.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737120347295,0.58475,3420.4,3420.3,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1737120347493,0.58475,3420.4,3420.3,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1737120349295,0.58475,3420.4,3419.9,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1737120349296,0.58484,3420.0,3419.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737120354603,0.58484,3420.0,3419.9,1.03046377]
["bitfinex-derivatives","ETHF0:USTF0",1737120355107,0.58484,3420.0,3419.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737120361407,8.9987632,3420.1,3419.6,3.79268]
["bitfinex-derivatives","ETHF0:USTF0",1737120361705,1.08114,3419.9,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120362008,0.58482,3420.1,3420.0,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737120362411,0.58482,3420.1,3420.0,1.03174382]
["bitfinex-derivatives","ETHF0:USTF0",1737120364907,0.58482,3420.1,3420.0,0.44695382]
["bitfinex-derivatives","ETHF0:USTF0",1737120365204,2.92097887,3420.1,3420.0,1.03177382]
["bitfinex-derivatives","ETHF0:USTF0",1737120365411,0.58482,3420.1,3420.0,1.03177382]
["bitfinex-derivatives","ETHF0:USTF0",1737120366213,2.92097887,3420.1,3420.0,0.44695382]
["bitfinex-derivatives","ETHF0:USTF0",1737120366908,0.58485,3419.9,3419.8,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737120367218,2.33615887,3420.1,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120367408,0.58494,3419.4,3419.3,0.67636792]
["bitfinex-derivatives","ETHF0:USTF0",1737120367706,0.58494,3419.4,3419.3,1.12346066]
["bitfinex-derivatives","ETHF0:USTF0",1737120368009,0.58494,3419.4,3419.3,1.03200274]
["bitfinex-derivatives","ETHF0:USTF0",1737120368214,0.58494,3419.4,3419.3,1.12346366]
["bitfinex-derivatives","ETHF0:USTF0",1737120368414,0.58486,3419.9,3419.8,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737120368716,0.4727,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120369011,0.58481,3420.1,3420.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120370903,8.6211632,3420.2,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120371607,0.58483,3420.1,3420.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737120377114,0.58483,3420.1,3420.0,1.03341645]
["bitfinex-derivatives","ETHF0:USTF0",1737120378613,0.58483,3420.1,3420.0,0.44860645]
["bitfinex-derivatives","ETHF0:USTF0",1737120379812,0.58485,3419.8,3419.7,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1737120380308,0.58485,3419.8,3419.7,0.90129675]
["bitfinex-derivatives","ETHF0:USTF0",1737120381419,0.58485,3419.8,3419.7,1.48616675]
["bitfinex-derivatives","ETHF0:USTF0",1737120383020,0.58484,3420.0,3419.9,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737120383314,0.58484,3420.0,3419.7,0.99274934]
["bitfinex-derivatives","ETHF0:USTF0",1737120383315,0.58485,3419.8,3419.7,1.48615675]
["bitfinex-derivatives","ETHF0:USTF0",1737120383510,0.58485,3419.8,3419.7,0.90129675]
["bitfinex-derivatives","ETHF0:USTF0",1737120384122,0.58485,3419.8,3419.7,1.48616675]
["bitfinex-derivatives","ETHF0:USTF0",1737120384312,0.58485,3419.8,3419.7,0.90129675]
["bitfinex-derivatives","ETHF0:USTF0",1737120384708,0.58485,3419.8,3419.7,1.48616675]
["bitfinex-derivatives","ETHF0:USTF0",1737120385013,8.0363632,3419.9,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120385518,9.07678388,3420.0,3419.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737120385713,9.07678388,3420.0,3419.9,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1737120386416,9.07678388,3420.0,3419.9,1.48333675]
["bitfinex-derivatives","ETHF0:USTF0",1737120386612,8.63812286,3420.2,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120387514,8.63812286,3420.2,3420.1,1.03349675]
["bitfinex-derivatives","ETHF0:USTF0",1737120387515,8.05333286,3420.2,3420.1,1.03349675]
["bitfinex-derivatives","ETHF0:USTF0",1737120388625,8.63809286,3420.4,3420.1,0.44869675]
["bitfinex-derivatives","ETHF0:USTF0",1737120388818,8.63809286,3420.4,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737120389120,8.63809286,3420.4,3420.3,1.03346675]
["bitfinex-derivatives","ETHF0:USTF0",1737120389121,8.05333286,3420.4,3420.3,1.03346675]
["bitfinex-derivatives","ETHF0:USTF0",1737120389322,8.63808286,3420.4,3420.3,1.03346675]
["bitfinex-derivatives","ETHF0:USTF0",1737120390320,8.05333286,3420.4,3420.3,1.03346675]
["bitfinex-derivatives","ETHF0:USTF0",1737120391321,8.63808286,3420.4,3420.3,1.03346675]
["bitfinex-derivatives","ETHF0:USTF0",1737120391524,8.05333286,3420.4,3420.3,1.03346675]
["bitfinex-derivatives","ETHF0:USTF0",1737120391921,8.05333286,3420.4,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737120392422,0.58474,3420.5,3420.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737120393015,0.58474,3420.5,3420.4,1.03352177]
["bitfinex-derivatives","ETHF0:USTF0",1737120393627,8.05333286,3420.6,3420.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120393818,8.05333286,3420.6,3420.5,0.67615615]
["bitfinex-derivatives","ETHF0:USTF0",1737120394224,8.05333286,3420.6,3420.5,0.67614782]
["bitfinex-derivatives","ETHF0:USTF0",1737120394527,8.05333286,3420.6,3420.5,1.12491959]
["bitfinex-derivatives","ETHF0:USTF0",1737120394728,8.63795286,3421.2,3420.5,0.54018959]
["bitfinex-derivatives","ETHF0:USTF0",1737120395022,8.63795286,3421.2,3421.1,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737120395821,2.33615887,3421.3,3420.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737120396022,0.58461,3421.2,3421.1,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737120396222,0.58464,3421.1,3421.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737120396629,8.05333286,3421.4,3421.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737120397527,8.05333286,3421.4,3421.3,1.03175781]
["bitfinex-derivatives","ETHF0:USTF0",1737120398116,5.54395887,3421.9,3421.3,1.03175781]
["bitfinex-derivatives","ETHF0:USTF0",1737120398425,8.63776286,3422.3,3422.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737120398629,8.05333286,3422.3,3422.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737120398829,8.63776286,3422.3,3421.7,4.66913]
["bitfinex-derivatives","ETHF0:USTF0",1737120399025,8.63776286,3422.3,3422.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737120399527,0.58445,3422.2,3422.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737120399725,3.79222,3422.4,3422.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737120399926,3.79222,3422.4,3422.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737120400123,3.2078,3422.4,3422.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737120400619,3.2078,3422.4,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120400620,2.81625887,3422.6,3421.7,5.54395887]
["bitfinex-derivatives","ETHF0:USTF0",1737120400828,3.40062887,3422.6,3422.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737120401723,2.81625887,3422.6,3422.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737120401920,0.5844,3422.5,3422.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737120402125,2.81625887,3422.6,3422.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737120402328,0.58444,3422.2,3422.0,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1737120402527,0.58444,3422.2,3422.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737120403023,0.58446,3422.2,3422.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737120403525,2.33615887,3422.3,3422.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737120403725,0.58445,3422.2,3422.1,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737120404530,2.33615887,3422.3,3422.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737120404841,0.58445,3422.2,3422.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737120405131,0.58452,3421.8,3421.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737120405725,1.04662,3421.8,3421.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737120406236,0.4621,3421.8,3421.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737120406528,3.2078,3422.0,3421.9,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737120406729,3.79228,3422.0,3421.9,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737120407428,0.58452,3421.8,3421.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737120407831,2.33615887,3422.2,3421.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737120408033,0.58447,3422.1,3422.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737120408231,0.58448,3422.0,3421.9,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737120408434,2.33615887,3422.2,3421.3,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737120408632,0.58447,3422.1,3422.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737120409333,2.92061887,3422.2,3422.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737120409533,0.58446,3422.2,3422.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737120410427,4.35675887,3422.5,3422.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737120410630,3.89465887,3422.5,3422.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737120410935,1.159,3422.6,3422.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737120411136,0.58436,3422.7,3422.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737120411332,0.58436,3422.7,3422.1,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1737120411333,11.26113286,3422.8,3422.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737120411636,3.2078,3422.8,3422.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737120411836,3.79214,3422.8,3422.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737120413036,0.58437,3422.7,3422.6,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737120413927,0.5844,3422.6,3422.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737120418440,0.58437,3422.7,3422.6,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737120420335,3.2078,3422.8,3422.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737120420336,3.79215,3422.8,3422.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737120421243,0.58432,3423.0,3422.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737120421843,0.58433,3423.0,3422.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737120422031,2.81095887,3423.1,3422.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737120422235,0.58436,3422.8,3422.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737120424538,0.4519,3423.0,3422.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1737120424839,0.58438,3422.7,3422.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737120425236,0.58435,3422.8,3422.7,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737120425642,0.58432,3423.0,3422.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737120426041,0.4748,3423.1,3422.6,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1737120426042,3.2078,3423.2,3422.6,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1737120426338,3.79208,3423.2,3423.1,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737120428447,0.58431,3423.1,3423.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737120431048,3.79202,3423.6,3423.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737120431741,0.58422,3423.6,3423.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737120432238,6.04215887,3424.0,3423.1,2.33615887]
["bitfinex-derivatives","ETHF0:USTF0",1737120432446,0.58417,3423.9,3423.8,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737120432944,12.27630634,3424.4,3424.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737120433142,11.19952634,3424.4,3424.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737120433342,11.78359634,3424.4,3424.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737120434348,3.79187,3424.4,3424.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737120434743,0.58409,3424.3,3424.2,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737120434949,3.79187,3424.4,3424.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737120435147,3.2078,3424.4,3424.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737120435341,3.2078,3424.4,3420.5,0.27410822]
["bitfinex-derivatives","ETHF0:USTF0",1737120435342,3.79181,3424.9,3424.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737120435537,3.2078,3424.9,3424.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737120435946,8.57567634,3425.1,3425.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737120436145,7.99172634,3425.1,3425.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737120436340,7.99172634,3425.1,3424.5,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737120436545,0.58397,3425.0,3424.5,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737120436747,8.57568634,3425.1,3424.5,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737120437046,0.58396,3425.1,3425.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737120437853,0.58399,3424.9,3424.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737120438049,0.58396,3425.1,3425.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737120439555,0.58399,3424.9,3424.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737120439856,0.58397,3425.0,3424.9,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737120440554,0.58394,3425.2,3425.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737120441257,0.5839,3425.4,3424.6,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1737120441561,0.58389,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120441748,0.58389,3425.5,3425.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737120442046,0.58389,3425.5,3425.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737120442047,3.2078,3425.8,3425.1,1.45988]
["bitfinex-derivatives","ETHF0:USTF0",1737120442253,3.2078,3425.8,3425.7,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737120444052,3.2078,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120444259,3.2078,3425.8,3425.7,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737120444554,3.2078,3425.8,3425.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737120444755,0.58385,3425.7,3425.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737120445060,3.2078,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120445261,2.82935887,3426.0,3425.1,4.66768]
["bitfinex-derivatives","ETHF0:USTF0",1737120445659,2.82935887,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120445869,0.58385,3425.7,3425.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737120446563,2.82935887,3426.0,3425.2,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1737120446774,0.58384,3425.8,3425.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737120447064,2.82935887,3426.0,3425.2,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1737120447369,0.58386,3425.7,3425.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737120448064,0.58386,3425.7,3425.2,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1737120448065,0.4932,3426.0,3425.2,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1737120448265,0.58382,3425.9,3425.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737120449069,0.58382,3425.9,3425.8,0.58011522]
["bitfinex-derivatives","ETHF0:USTF0",1737120449867,3.2078,3426.2,3425.9,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737120450169,0.4884,3426.4,3426.3,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737120450366,1.07213,3426.4,3426.3,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737120451375,0.58378,3426.2,3426.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737120452368,0.58379,3426.0,3425.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737120452567,0.58379,3426.1,3426.0,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737120452767,0.58377,3426.2,3426.1,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737120452969,0.4884,3426.4,3425.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737120453168,0.58381,3426.0,3425.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737120453364,2.33615887,3426.3,3425.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737120453673,0.5838,3426.0,3425.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737120453973,0.58379,3426.1,3426.0,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737120454865,0.4884,3426.4,3425.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737120455066,0.4884,3426.4,3426.1,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737120455067,0.58377,3426.2,3426.1,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737120455571,0.58377,3426.2,3425.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737120455572,0.58381,3426.0,3425.9,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737120456073,0.4884,3426.4,3425.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737120456373,0.4884,3426.4,3425.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737120456374,0.58381,3426.0,3425.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737120456570,0.58381,3425.9,3425.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1737120456766,0.58381,3425.9,3425.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737120456967,0.58385,3425.7,3425.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737120457772,0.58385,3425.7,3425.6,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1737120458075,0.4795,3425.8,3425.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737120458263,1.06335,3425.8,3425.7,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737120458662,0.58385,3425.7,3425.6,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1737120459070,0.58385,3425.7,3425.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737120459369,0.58395,3425.2,3425.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737120459573,0.4993,3425.6,3425.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1737120459769,0.58389,3425.5,3425.4,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737120460071,0.58388,3425.6,3425.5,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737120461168,0.58391,3425.5,3425.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737120461368,0.4795,3425.8,3425.2,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737120461369,0.58393,3425.3,3425.2,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737120461571,0.58391,3425.4,3425.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737120462668,1.9391,3425.8,3425.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737120463073,0.58393,3425.3,3425.2,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737120464372,0.58389,3425.6,3425.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737120464871,0.4795,3425.8,3425.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737120465075,0.4795,3425.8,3425.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737120465076,0.58385,3425.7,3425.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737120465775,0.4795,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120465974,0.58385,3425.7,3425.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737120466175,0.4795,3425.8,3425.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737120466375,0.58385,3425.7,3425.6,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1737120466681,0.58386,3425.6,3425.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737120466871,0.58386,3425.6,3425.5,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737120467074,0.58386,3425.6,3425.5,1.02844183]
["bitfinex-derivatives","ETHF0:USTF0",1737120467275,0.4795,3425.8,3425.5,0.44456183]
["bitfinex-derivatives","ETHF0:USTF0",1737120467579,0.58386,3425.6,3425.5,1.02843183]
["bitfinex-derivatives","ETHF0:USTF0",1737120467782,0.58386,3425.7,3425.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737120468178,0.58386,3425.6,3425.5,0.44456183]
["bitfinex-derivatives","ETHF0:USTF0",1737120468379,0.58395,3425.2,3425.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737120468881,0.58395,3425.2,3425.1,1.0287096]
["bitfinex-derivatives","ETHF0:USTF0",1737120469480,0.58395,3425.2,3425.1,0.4447696]
["bitfinex-derivatives","ETHF0:USTF0",1737120469683,2.33615887,3425.6,3425.1,0.4447696]
["bitfinex-derivatives","ETHF0:USTF0",1737120469874,4.66746,3425.7,3425.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737120469875,0.58389,3425.5,3425.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737120470878,0.58389,3425.6,3425.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737120471675,0.5839,3425.5,3425.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737120472184,0.5839,3425.5,3425.4,1.02838661]
["bitfinex-derivatives","ETHF0:USTF0",1737120472487,0.5839,3425.5,3425.4,0.44449661]
["bitfinex-derivatives","ETHF0:USTF0",1737120472787,0.5839,3425.5,3425.4,1.02839661]
["bitfinex-derivatives","ETHF0:USTF0",1737120473485,0.5839,3425.5,3425.4,0.44449661]
["bitfinex-derivatives","ETHF0:USTF0",1737120473875,3.668,3425.7,3425.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120474079,3.2078,3425.3,3425.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737120474275,0.58395,3425.1,3425.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737120474978,1.07945,3425.1,3425.0,0.75909462]
["bitfinex-derivatives","ETHF0:USTF0",1737120476284,0.58413,3424.1,3423.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737120476479,3.2078,3424.5,3423.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737120476683,0.58403,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120476883,0.58403,3424.7,3424.6,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737120477985,3.2078,3424.9,3424.6,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737120478187,0.58401,3424.8,3424.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737120478588,0.58401,3424.8,3424.2,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1737120478589,0.5841,3424.3,3424.2,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737120478782,0.58408,3424.4,3424.3,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737120478985,0.58406,3424.6,3424.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737120479589,5.54395887,3424.9,3424.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737120479789,5.54395887,3424.9,3424.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1737120479790,0.5841,3424.2,3424.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1737120479990,0.5841,3424.2,3424.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737120480790,0.5841,3424.2,3424.1,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1737120481391,0.5841,3424.2,3424.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737120482190,0.5841,3424.2,3423.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737120482191,2.33615887,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120482395,0.58416,3423.9,3423.8,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737120482596,0.58413,3424.1,3424.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737120482893,0.58415,3424.0,3423.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737120483691,0.58417,3423.8,3423.7,1.53098]
["bitfinex-derivatives","ETHF0:USTF0",1737120483893,0.58417,3423.8,3423.7,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1737120484594,0.58417,3423.8,3423.7,1.53098]
["bitfinex-derivatives","ETHF0:USTF0",1737120485196,0.58417,3423.8,3423.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1737120485396,0.58417,3423.9,3423.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737120485596,0.58417,3423.8,3423.7,1.53097]
["bitfinex-derivatives","ETHF0:USTF0",1737120485797,0.58416,3423.9,3423.8,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737120486295,0.58417,3423.8,3423.7,1.53098]
["bitfinex-derivatives","ETHF0:USTF0",1737120486595,0.58419,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120487499,0.58419,3423.7,3423.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1737120487699,0.58419,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120487900,0.58419,3423.7,3423.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1737120488191,0.58419,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120488393,0.58419,3423.7,3423.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1737120488800,0.58418,3423.8,3423.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737120489097,0.58418,3423.8,3423.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1737120489397,0.58422,3423.5,3423.4,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1737120489595,0.58421,3423.6,3423.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737120491393,0.4733,3423.9,3423.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737120491593,0.58422,3423.6,3423.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737120491790,0.58422,3423.6,3423.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737120491791,0.58422,3423.5,3423.4,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1737120491995,0.58421,3423.6,3423.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737120492394,0.58422,3423.5,3423.4,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1737120492799,2.33615887,3423.7,3423.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737120493098,0.58422,3423.5,3423.4,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1737120493299,0.58422,3423.5,3423.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737120493498,0.58429,3423.1,3423.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737120493703,0.58429,3423.1,3423.0,1.50651]
["bitfinex-derivatives","ETHF0:USTF0",1737120494000,0.58428,3423.2,3423.1,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737120495700,5.54395887,3423.6,3423.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1737120495902,0.58424,3423.4,3423.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737120496403,0.58428,3423.3,3423.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737120496805,0.58429,3423.2,3423.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737120497101,0.58429,3423.2,3423.1,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737120497502,7.00449887,3423.6,3423.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737120497503,0.58425,3423.4,3423.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737120499300,5.54395887,3423.6,3423.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1737120499504,2.92043887,3423.3,3423.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737120500607,0.58429,3423.1,3423.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737120501501,3.2078,3423.2,3422.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737120501705,2.92047887,3422.9,3422.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737120501906,3.79697887,3422.9,3422.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737120502113,0.58439,3422.5,3422.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737120502504,0.58446,3422.1,3422.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1737120502697,0.58446,3422.1,3422.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737120504005,2.33615887,3422.2,3422.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1737120504202,3.79222,3422.4,3422.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737120504397,3.2078,3422.4,3422.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737120505005,3.79221,3422.4,3422.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737120505810,3.2078,3422.4,3422.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737120506608,0.58437,3422.7,3422.0,2.40627]
["bitfinex-derivatives","ETHF0:USTF0",1737120506802,0.58437,3422.7,3422.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737120507205,2.33615887,3422.7,3422.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1737120507404,0.58443,3422.3,3422.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737120507702,1.46094,3422.6,3422.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1737120507905,0.58439,3422.6,3422.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737120508306,0.5844,3422.5,3422.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737120509306,0.58439,3422.6,3422.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737120509705,0.58441,3422.5,3422.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737120509906,0.58443,3422.4,3422.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737120510913,0.58443,3422.4,3422.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737120510914,2.80175887,3422.7,3422.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737120511114,0.58442,3422.4,3422.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737120511413,0.58443,3422.3,3422.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737120511610,0.58438,3422.6,3422.0,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1737120511807,2.33615887,3422.7,3422.0,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1737120512206,0.5844,3422.5,3422.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737120512604,0.5844,3422.5,3422.0,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1737120512811,2.33615887,3422.7,3422.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737120513113,0.58441,3422.5,3422.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737120513514,0.58442,3422.4,3422.3,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737120515520,0.58444,3422.3,3422.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737120517607,0.58441,3422.5,3422.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737120518213,2.33615887,3422.7,3422.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737120518408,2.33615887,3422.7,3422.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737120518409,0.58446,3422.2,3422.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737120518615,0.58446,3422.2,3422.1,0.44422063]
["bitfinex-derivatives","ETHF0:USTF0",1737120519016,0.58446,3422.1,3422.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737120520318,0.58446,3422.1,3422.0,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1737120521313,0.58446,3422.1,3422.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737120521822,0.58446,3422.1,3422.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1737120524519,0.58446,3422.1,3422.0,1.52518]
["bitfinex-derivatives","ETHF0:USTF0",1737120526214,0.58445,3422.2,3422.1,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737120526623,0.58445,3422.2,3422.1,0.58657222]
["bitfinex-derivatives","ETHF0:USTF0",1737120527423,0.58445,3422.2,3422.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1737120527822,0.58445,3422.2,3422.1,0.58659222]
["bitfinex-derivatives","ETHF0:USTF0",1737120528122,0.58443,3422.4,3422.3,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737120530726,0.58444,3422.2,3422.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1737120531116,0.58444,3422.2,3422.1,0.44837239]
["bitfinex-derivatives","ETHF0:USTF0",1737120532132,0.58444,3422.2,3422.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1737120537929,0.58444,3422.2,3422.1,0.58659222]
["bitfinex-derivatives","ETHF0:USTF0",1737120539124,0.58444,3422.2,3422.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1737120539631,0.58444,3422.2,3422.1,1.50629222]
["bitfinex-derivatives","ETHF0:USTF0",1737120540231,0.58444,3422.2,3422.1,0.92183222]
["bitfinex-derivatives","ETHF0:USTF0",1737120540632,0.58444,3422.2,3422.1,1.50629222]
["bitfinex-derivatives","ETHF0:USTF0",1737120540832,0.58444,3422.2,3422.1,0.92183222]
["bitfinex-derivatives","ETHF0:USTF0",1737120542732,0.58444,3422.2,3422.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1737120544232,0.58444,3422.2,3422.1,0.49693222]
["bitfinex-derivatives","ETHF0:USTF0",1737120544435,0.58444,3422.2,3422.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1737120552138,1.06014,3422.2,3422.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1737120557046,10.26050459,3422.2,3422.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1737120559051,9.78480459,3422.2,3422.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1737120559644,9.78480459,3422.2,3422.1,0.58659222]
["bitfinex-derivatives","ETHF0:USTF0",1737120560255,12.99260459,3422.2,3422.1,0.58659222]
["bitfinex-derivatives","ETHF0:USTF0",1737120561457,12.40816459,3422.2,3422.1,0.58659222]
["bitfinex-derivatives","ETHF0:USTF0",1737120561658,12.99260459,3422.2,3422.1,1.04014268]
["bitfinex-derivatives","ETHF0:USTF0",1737120561851,9.20036459,3422.2,3422.1,1.04014268]
["bitfinex-derivatives","ETHF0:USTF0",1737120562046,4.67671906,3422.2,3422.1,6.46635828]
["bitfinex-derivatives","ETHF0:USTF0",1737120562255,2.93107404,3422.5,3422.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737120562562,0.95657404,3422.5,3422.4,7.54260382]
["bitfinex-derivatives","ETHF0:USTF0",1737120562762,0.95657404,3422.5,3422.4,4.67197606]
["bitfinex-derivatives","ETHF0:USTF0",1737120562956,1.54096404,3422.5,3422.4,4.33714519]
["bitfinex-derivatives","ETHF0:USTF0",1737120563160,0.95657404,3422.5,3422.4,4.24576046]
["bitfinex-derivatives","ETHF0:USTF0",1737120563363,0.58438,3422.6,3422.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737120564366,0.58437,3422.7,3422.6,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737120564560,0.58437,3422.6,3422.5,0.45355046]
["bitfinex-derivatives","ETHF0:USTF0",1737120564862,1.06207,3422.6,3422.5,0.45355046]
["bitfinex-derivatives","ETHF0:USTF0",1737120565058,0.58444,3422.2,3422.1,0.58658222]
["bitfinex-derivatives","ETHF0:USTF0",1737120565762,0.58444,3422.3,3422.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737120566260,0.58436,3422.7,3422.1,0.45449165]
["bitfinex-derivatives","ETHF0:USTF0",1737120566466,0.58436,3422.7,3422.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737120567166,3.2078,3422.8,3422.1,1.46326222]
["bitfinex-derivatives","ETHF0:USTF0",1737120567366,0.58438,3422.6,3422.1,1.46326222]
["bitfinex-derivatives","ETHF0:USTF0",1737120567568,0.58438,3422.6,3422.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737120567763,0.58438,3422.6,3422.5,1.037276]
["bitfinex-derivatives","ETHF0:USTF0",1737120568366,0.58438,3422.6,3422.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737120569569,0.58437,3422.6,3422.5,0.45281855]
["bitfinex-derivatives","ETHF0:USTF0",1737120569769,2.33615887,3422.7,3422.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737120569965,0.58444,3422.2,3422.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1737120570167,0.58444,3422.2,3422.1,0.58659222]
["bitfinex-derivatives","ETHF0:USTF0",1737120570367,0.58443,3422.3,3422.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737120570667,0.58444,3422.2,3422.1,0.45502415]
["bitfinex-derivatives","ETHF0:USTF0",1737120570868,0.58444,3422.2,3422.1,1.03948415]
["bitfinex-derivatives","ETHF0:USTF0",1737120571269,0.58444,3422.2,3422.1,0.45502415]
["bitfinex-derivatives","ETHF0:USTF0",1737120572068,0.58444,3422.2,3422.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1737120572968,0.49,3422.3,3422.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1737120573561,3.6978,3422.3,3422.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1737120577368,3.6978,3422.3,3420.7,3.84587744]
["bitfinex-derivatives","ETHF0:USTF0",1737120577577,2.33615887,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120577776,0.9377,3421.7,3421.0,5.54395887]
["bitfinex-derivatives","ETHF0:USTF0",1737120577977,3.2078,3421.9,3421.3,2.33615887]
["bitfinex-derivatives","ETHF0:USTF0",1737120578479,3.2078,3421.9,3421.4,0.45298895]
["bitfinex-derivatives","ETHF0:USTF0",1737120579178,3.2078,3421.9,3421.5,0.09139831]
["bitfinex-derivatives","ETHF0:USTF0",1737120579378,3.2078,3421.9,3421.5,0.45298895]
["bitfinex-derivatives","ETHF0:USTF0",1737120579876,3.2078,3421.9,3421.6,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737120580077,3.2078,3421.9,3421.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737120580275,3.2078,3421.9,3421.8,1.03749895]
["bitfinex-derivatives","ETHF0:USTF0",1737120581179,0.58448,3422.0,3421.9,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737120581974,0.58448,3422.0,3421.9,1.03747895]
["bitfinex-derivatives","ETHF0:USTF0",1737120585773,14.62455192,3422.9,3422.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737120585979,0.58443,3422.3,3422.2,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737120586382,0.58443,3422.3,3422.2,1.03740895]
["bitfinex-derivatives","ETHF0:USTF0",1737120586984,0.58443,3422.3,3422.2,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737120587883,0.58445,3422.2,3422.1,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737120588084,1.04625,3422.2,3422.1,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737120588589,0.4618,3422.2,3422.1,0.45317069]
["bitfinex-derivatives","ETHF0:USTF0",1737120588884,1.04624,3422.2,3422.1,1.03763069]
["bitfinex-derivatives","ETHF0:USTF0",1737120590889,1.04624,3422.2,3422.1,0.45317069]
["bitfinex-derivatives","ETHF0:USTF0",1737120591187,0.58451,3421.9,3421.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737120591578,0.58451,3421.9,3421.8,1.03792453]
["bitfinex-derivatives","ETHF0:USTF0",1737120592489,0.58451,3421.9,3421.8,0.45342453]
["bitfinex-derivatives","ETHF0:USTF0",1737120593588,0.58451,3421.9,3421.8,1.03793453]
["bitfinex-derivatives","ETHF0:USTF0",1737120594283,0.58451,3421.9,3421.8,0.45342453]
["bitfinex-derivatives","ETHF0:USTF0",1737120594489,0.58463,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120594686,0.58463,3421.1,3421.0,3.29921451]
["bitfinex-derivatives","ETHF0:USTF0",1737120594890,0.5847,3420.7,3420.6,8.32869048]
["bitfinex-derivatives","ETHF0:USTF0",1737120595084,0.9081,3421.0,3420.6,7.83541445]
["bitfinex-derivatives","ETHF0:USTF0",1737120595392,0.5847,3420.7,3420.6,7.74399048]
["bitfinex-derivatives","ETHF0:USTF0",1737120595588,0.58469,3420.8,3420.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737120595784,0.9081,3421.0,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737120595785,0.58467,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737120595988,0.9081,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120595989,0.58469,3420.8,3420.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737120597387,1.49276,3421.0,3420.9,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737120597586,0.58467,3420.9,3420.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737120597790,1.49276,3421.0,3420.9,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737120598092,0.58468,3420.9,3420.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737120600698,1.49275,3421.0,3420.9,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737120601696,0.58467,3420.9,3420.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737120602596,0.58467,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120602597,0.9081,3421.0,3420.9,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737120603590,0.58459,3421.4,3421.3,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737120603794,0.58458,3421.5,3421.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737120604194,2.01204,3421.7,3421.6,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737120604397,2.01204,3421.7,3421.0,2.33615887]
["bitfinex-derivatives","ETHF0:USTF0",1737120604398,0.58455,3421.6,3421.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737120605295,1.4275,3421.7,3421.6,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737120605496,0.9343,3421.7,3421.6,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737120606499,0.9343,3421.7,3421.4,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737120606692,0.58457,3421.5,3421.4,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737120607997,0.9343,3421.7,3420.9,4.66943]
["bitfinex-derivatives","ETHF0:USTF0",1737120608197,0.58463,3421.2,3421.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737120608500,0.58461,3421.3,3421.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737120608698,1.04959,3421.4,3421.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737120608887,0.4552,3421.7,3421.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737120609087,0.9079,3421.7,3421.6,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737120609292,0.4552,3421.7,3421.6,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737120610394,1.03717,3422.1,3422.0,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737120611302,0.5845,3421.9,3421.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737120611594,0.58452,3421.8,3421.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737120611799,0.58452,3421.8,3421.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737120611800,0.58453,3421.7,3421.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737120611996,0.4594,3421.8,3421.7,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120613501,1.04391,3421.8,3421.7,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120614094,0.4594,3421.8,3421.7,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120614500,1.04391,3421.8,3421.7,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120615596,0.58454,3421.7,3421.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120618700,0.58454,3421.7,3421.3,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737120618701,0.58458,3421.4,3421.3,3.79238]
["bitfinex-derivatives","ETHF0:USTF0",1737120618900,0.58458,3421.4,3421.3,4.24941968]
["bitfinex-derivatives","ETHF0:USTF0",1737120619300,0.58458,3421.4,3421.3,3.66483968]
["bitfinex-derivatives","ETHF0:USTF0",1737120619707,0.58458,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120620703,5.99405887,3421.6,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120620903,0.58468,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120621601,0.58468,3420.8,3420.7,3.66493171]
["bitfinex-derivatives","ETHF0:USTF0",1737120621799,0.58468,3420.8,3420.7,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1737120622810,0.58468,3420.8,3420.7,4.24962708]
["bitfinex-derivatives","ETHF0:USTF0",1737120623409,0.58468,3420.8,3420.7,0.45712708]
["bitfinex-derivatives","ETHF0:USTF0",1737120623703,0.58469,3420.8,3420.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737120623909,0.9638,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120624111,0.9638,3421.0,3420.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120624112,0.58471,3420.7,3420.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120624408,0.58472,3420.6,3420.5,1.04186189]
["bitfinex-derivatives","ETHF0:USTF0",1737120624605,0.58471,3420.7,3420.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120624809,0.5847,3420.8,3420.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737120625808,0.58472,3420.6,3420.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120626005,0.474,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120626206,0.58469,3420.8,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120626407,1.04999,3420.8,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120627005,1.04999,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120627006,0.4653,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120627210,0.58473,3420.6,3420.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120627514,0.4653,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120627707,1.04999,3420.8,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120628614,0.58472,3420.6,3420.5,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737120628814,0.58471,3420.7,3420.6,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737120629006,0.4653,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120629213,0.4653,3420.8,3420.0,5.54395887]
["bitfinex-derivatives","ETHF0:USTF0",1737120629412,0.58476,3420.4,3420.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737120629912,0.58476,3420.4,3420.3,0.45717798]
["bitfinex-derivatives","ETHF0:USTF0",1737120630111,7.47099887,3420.8,3420.1,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737120630419,0.58481,3420.1,3420.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737120630712,0.58483,3420.0,3419.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737120630910,0.58481,3420.1,3420.0,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737120631113,0.58481,3420.1,3419.7,2.33615887]
["bitfinex-derivatives","ETHF0:USTF0",1737120631114,0.58486,3419.8,3419.7,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737120631409,0.58485,3419.9,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120631608,0.58487,3419.8,3419.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737120631815,0.58485,3419.8,3419.7,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737120632210,0.58485,3419.8,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737120632413,3.79825887,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120632617,0.58494,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120632810,0.58493,3419.4,3419.2,3.79274]
["bitfinex-derivatives","ETHF0:USTF0",1737120633115,0.58494,3419.3,3419.2,3.79274]
["bitfinex-derivatives","ETHF0:USTF0",1737120633710,0.58493,3419.4,3419.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120633914,1.08222,3419.5,3419.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120634119,0.58492,3419.4,3419.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120634318,0.58494,3419.3,3419.2,3.79275]
["bitfinex-derivatives","ETHF0:USTF0",1737120634519,0.58494,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120635413,0.585,3419.0,3418.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737120635920,0.4653,3418.9,3418.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737120637315,0.4653,3418.9,3418.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737120637511,0.4653,3418.9,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737120640219,1.05031,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120640420,1.05031,3418.9,3418.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737120640926,1.05031,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120641121,1.05031,3418.9,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737120641329,0.58503,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120642315,0.58503,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120642518,0.58503,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120642718,0.4653,3418.9,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120642924,1.05032,3418.9,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120643222,0.58502,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120644324,1.04733,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120644527,0.4623,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120644823,1.04732,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120645320,0.4623,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120646727,1.04732,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120646927,0.58504,3418.7,3418.6,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737120647125,0.4623,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120647421,0.58505,3418.7,3418.6,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737120647823,3.79276,3419.2,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737120648427,3.2078,3419.2,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737120648623,3.2078,3419.2,3418.6,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1737120648820,0.585,3419.0,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120649225,0.4616,3419.1,3418.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737120649423,0.58501,3419.0,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120649620,0.58503,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120649936,0.58502,3418.9,3418.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120650134,0.4616,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120650329,0.4566,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737120651831,3.2078,3419.2,3418.6,2.33615887]
["bitfinex-derivatives","ETHF0:USTF0",1737120652031,0.4571,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120652223,1.04202,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120652425,0.4571,3419.4,3418.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737120652630,1.04203,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120652929,0.4571,3419.4,3418.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737120653130,0.58494,3419.3,3419.2,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120653432,0.58494,3419.3,3418.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737120653633,0.58494,3419.3,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737120653932,0.4571,3419.4,3418.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737120654239,0.58495,3419.3,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737120656028,0.4571,3419.4,3418.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737120656230,1.04203,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120656929,0.4571,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120657129,4.1772,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120657130,3.2078,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120658027,3.2078,3419.6,3419.5,1.04219599]
["bitfinex-derivatives","ETHF0:USTF0",1737120659432,1.4051,3420.0,3419.5,1.04219599]
["bitfinex-derivatives","ETHF0:USTF0",1737120659630,1.98993,3420.0,3419.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737120660636,1.4051,3420.0,3419.9,1.04213599]
["bitfinex-derivatives","ETHF0:USTF0",1737120660932,0.58468,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737120661131,3.2078,3421.0,3420.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737120661532,0.9599,3421.3,3420.7,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1737120661732,0.9599,3421.3,3420.8,0.09143305]
["bitfinex-derivatives","ETHF0:USTF0",1737120661933,2.33615887,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120662127,0.58482,3420.0,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737120662326,1.159,3421.1,3419.8,1.18881392]
["bitfinex-derivatives","ETHF0:USTF0",1737120662327,0.58484,3419.9,3419.8,1.18881392]
["bitfinex-derivatives","ETHF0:USTF0",1737120662533,1.55254,3419.9,3419.8,1.18881392]
["bitfinex-derivatives","ETHF0:USTF0",1737120662935,1.55254,3419.9,3419.0,2.33615887]
["bitfinex-derivatives","ETHF0:USTF0",1737120662936,0.9677,3419.9,3419.0,2.33615887]
["bitfinex-derivatives","ETHF0:USTF0",1737120663238,3.2078,3419.7,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737120663441,0.9677,3419.9,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120663740,1.55255,3419.9,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120663941,0.9677,3419.9,3419.3,2.33615887]
["bitfinex-derivatives","ETHF0:USTF0",1737120664140,0.58485,3419.8,3419.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737120664436,0.5849,3419.6,3419.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120664637,0.9677,3419.9,3419.0,3.79863887]
["bitfinex-derivatives","ETHF0:USTF0",1737120664638,3.2078,3419.7,3419.0,2.33615887]
["bitfinex-derivatives","ETHF0:USTF0",1737120664838,0.5849,3419.6,3419.5,0.45730099]
["bitfinex-derivatives","ETHF0:USTF0",1737120666537,3.2078,3419.7,3419.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737120666737,3.2078,3419.7,3419.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737120667138,0.9677,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120667539,0.9677,3419.9,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120668031,0.58479,3420.2,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120668231,3.6908,3420.3,3419.6,2.79341925]
["bitfinex-derivatives","ETHF0:USTF0",1737120668437,3.6908,3420.3,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737120668741,0.58474,3420.5,3419.9,5.54395887]
["bitfinex-derivatives","ETHF0:USTF0",1737120668938,0.58474,3420.5,3420.3,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737120669140,1.03503,3420.6,3420.4,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120669328,0.58473,3420.5,3420.4,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120669529,0.58473,3420.5,3420.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737120669732,0.4503,3420.6,3420.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737120670035,0.58476,3420.4,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737120670446,0.58476,3420.4,3420.1,0.45721478]
["bitfinex-derivatives","ETHF0:USTF0",1737120670736,0.58476,3420.4,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737120671729,0.58474,3420.5,3420.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737120672032,0.4503,3420.6,3419.9,5.54395887]
["bitfinex-derivatives","ETHF0:USTF0",1737120672236,0.58476,3420.4,3420.2,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737120672434,0.58482,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120672933,0.58482,3420.0,3419.9,3.79264]
["bitfinex-derivatives","ETHF0:USTF0",1737120673340,0.4825,3420.4,3419.9,0.45723985]
["bitfinex-derivatives","ETHF0:USTF0",1737120673536,0.58477,3420.3,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737120673733,0.4825,3420.4,3419.9,0.45723985]
["bitfinex-derivatives","ETHF0:USTF0",1737120673936,0.4503,3420.6,3420.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120674141,3.2078,3420.7,3420.2,3.79809887]
["bitfinex-derivatives","ETHF0:USTF0",1737120674343,3.2078,3420.7,3420.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737120674736,0.483,3420.8,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120675540,1.06768,3420.8,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120675843,0.483,3420.8,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120676043,1.06768,3420.8,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120676839,0.483,3420.8,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120677239,1.06768,3420.8,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120678143,0.483,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120678348,0.58474,3420.5,3420.4,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737120678950,0.483,3420.8,3420.3,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737120679244,0.483,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120679446,0.58476,3420.4,3420.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737120680247,0.58477,3420.3,3420.2,3.79258]
["bitfinex-derivatives","ETHF0:USTF0",1737120680447,0.4548,3420.3,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737120683449,0.5848,3420.1,3420.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737120683640,0.4539,3420.2,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120684955,1.03868,3420.2,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120685147,1.03868,3420.2,3420.1,1.04200857]
["bitfinex-derivatives","ETHF0:USTF0",1737120685450,0.4539,3420.2,3420.1,1.04200857]
["bitfinex-derivatives","ETHF0:USTF0",1737120686849,1.03868,3420.2,3420.1,1.04200857]
["bitfinex-derivatives","ETHF0:USTF0",1737120688053,0.4539,3420.2,3420.1,1.04200857]
["bitfinex-derivatives","ETHF0:USTF0",1737120691257,0.4539,3420.2,3420.1,1.77352228]
["bitfinex-derivatives","ETHF0:USTF0",1737120692457,0.4539,3420.2,3420.1,1.04200857]
["bitfinex-derivatives","ETHF0:USTF0",1737120694457,1.03868,3420.2,3420.1,1.04200857]
["bitfinex-derivatives","ETHF0:USTF0",1737120695457,1.03868,3420.2,3420.1,0.45720857]
["bitfinex-derivatives","ETHF0:USTF0",1737120696057,1.03868,3420.2,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120696058,0.4539,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120696264,2.33615887,3419.9,3419.7,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737120696563,0.58486,3419.8,3419.7,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737120699658,0.58489,3419.7,3419.6,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737120699859,1.04739,3419.7,3419.6,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737120700065,1.04739,3419.7,3419.0,3.79862887]
["bitfinex-derivatives","ETHF0:USTF0",1737120700066,0.58492,3419.5,3419.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120700557,0.58492,3419.4,3419.3,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737120701166,0.58492,3419.4,3419.3,1.31661531]
["bitfinex-derivatives","ETHF0:USTF0",1737120701561,0.58491,3419.5,3419.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120701767,0.58492,3419.4,3419.3,1.31662531]
["bitfinex-derivatives","ETHF0:USTF0",1737120701964,0.58492,3419.4,3419.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120702165,0.58491,3419.5,3419.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120702565,0.4747,3419.6,3419.0,3.79862887]
["bitfinex-derivatives","ETHF0:USTF0",1737120702767,0.58493,3419.4,3419.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120703265,0.58495,3419.3,3419.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737120703471,1.07865,3419.3,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737120703867,0.4937,3419.3,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737120704464,0.4937,3419.3,3419.2,1.31665815]
["bitfinex-derivatives","ETHF0:USTF0",1737120706872,0.4937,3419.3,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737120708377,0.4937,3419.3,3419.2,1.04228553]
["bitfinex-derivatives","ETHF0:USTF0",1737120710674,0.4747,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120711371,1.05959,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120712069,0.58491,3419.5,3419.1,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1737120712265,0.58491,3419.5,3419.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120712462,0.4747,3419.6,3419.1,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1737120712665,0.4747,3419.6,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120712666,0.4934,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120713076,1.07832,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120713678,1.07832,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120713679,0.4934,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120713877,1.07833,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120714170,0.4934,3419.4,3418.9,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1737120714376,1.07833,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120715269,0.4934,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120715474,1.07834,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120716173,0.4934,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120716379,1.07832,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120717879,0.4934,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120718281,1.07832,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120720782,0.4934,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120721174,1.07832,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120721483,1.07832,3419.4,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737120721484,0.58495,3419.3,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737120721981,0.4934,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120722183,0.58494,3419.3,3419.2,0.45735846]
["bitfinex-derivatives","ETHF0:USTF0",1737120722483,1.07833,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120722675,0.4934,3419.4,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120722878,0.4747,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120723275,0.4747,3419.6,3419.3,0.45735846]
["bitfinex-derivatives","ETHF0:USTF0",1737120723475,0.58492,3419.4,3419.3,0.45735846]
["bitfinex-derivatives","ETHF0:USTF0",1737120724478,0.58492,3419.4,3419.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737120724479,0.58496,3419.2,3419.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737120725082,0.58496,3419.2,3419.1,1.04231687]
["bitfinex-derivatives","ETHF0:USTF0",1737120725386,0.58496,3419.2,3419.1,0.45735687]
["bitfinex-derivatives","ETHF0:USTF0",1737120726178,0.4528,3419.3,3419.1,0.45735687]
["bitfinex-derivatives","ETHF0:USTF0",1737120726179,0.4528,3419.3,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737120726583,0.4747,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120727785,0.4625,3419.7,3419.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737120728388,0.4625,3419.7,3419.6,1.04224687]
["bitfinex-derivatives","ETHF0:USTF0",1737120728586,14.62455192,3420.2,3419.6,2.88496884]
["bitfinex-derivatives","ETHF0:USTF0",1737120728780,11.41675192,3420.2,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120729287,11.41675192,3420.2,3420.1,1.04215687]
["bitfinex-derivatives","ETHF0:USTF0",1737120729492,4.6241,3420.5,3420.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737120729692,1.4163,3420.5,3420.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737120730190,4.6241,3420.5,3420.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737120730383,3.6945,3420.5,3420.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737120730581,0.9774,3420.8,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120730784,11.41675192,3421.0,3420.9,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737120730981,11.41675192,3421.0,3420.9,3.01224831]
["bitfinex-derivatives","ETHF0:USTF0",1737120731385,11.41675192,3421.0,3420.9,3.61660279]
["bitfinex-derivatives","ETHF0:USTF0",1737120731583,11.41675192,3421.0,3420.9,1.13418212]
["bitfinex-derivatives","ETHF0:USTF0",1737120731784,11.41675192,3421.0,3420.9,0.45707046]
["bitfinex-derivatives","ETHF0:USTF0",1737120732093,11.41675192,3421.0,3420.9,1.04173046]
["bitfinex-derivatives","ETHF0:USTF0",1737120732287,1.4386,3421.0,3420.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737120733492,1.70050551,3421.9,3421.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120733493,0.5845,3421.9,3421.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120733693,0.97,3421.8,3421.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737120733998,0.97,3421.8,3421.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737120734293,0.97,3421.8,3421.7,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120734597,1.21138878,3421.8,3421.7,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120734793,3.39866227,3421.8,3421.7,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120735995,3.39866227,3421.8,3421.2,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1737120736197,3.98318227,3421.8,3421.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737120736390,3.98318227,3421.8,3421.2,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1737120736592,5.49343236,3421.8,3421.2,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1737120736789,2.18727349,3421.5,3421.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737120739596,2.18727349,3421.5,3420.8,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1737120739597,2.77184349,3421.5,3421.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737120739787,2.18727349,3421.4,3421.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737120741299,2.18727349,3421.4,3421.3,2.92074887]
["bitfinex-derivatives","ETHF0:USTF0",1737120742091,2.18727349,3421.4,3421.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737120743904,2.64357349,3421.4,3421.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737120748501,2.64357349,3421.4,3421.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737120748804,2.18727349,3421.3,3421.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737120749194,2.18727349,3421.3,3420.7,5.12682]
["bitfinex-derivatives","ETHF0:USTF0",1737120749405,2.18727349,3421.3,3421.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737120749607,2.77188349,3421.3,3421.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737120749900,2.18727349,3421.2,3421.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737120750702,2.18727349,3421.2,3421.1,3.79242]
["bitfinex-derivatives","ETHF0:USTF0",1737120753505,2.18727349,3421.2,3421.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737120754804,2.18727349,3421.2,3421.1,2.92077887]
["bitfinex-derivatives","ETHF0:USTF0",1737120755003,2.18727349,3421.2,3421.1,6.12857887]
["bitfinex-derivatives","ETHF0:USTF0",1737120755800,2.18727349,3421.2,3421.1,6.67642503]
["bitfinex-derivatives","ETHF0:USTF0",1737120756508,2.18727349,3421.2,3421.1,7.40738213]
["bitfinex-derivatives","ETHF0:USTF0",1737120756903,2.18727349,3421.2,3421.1,6.58502574]
["bitfinex-derivatives","ETHF0:USTF0",1737120757104,2.18727349,3421.2,3421.1,6.67642871]
["bitfinex-derivatives","ETHF0:USTF0",1737120757510,2.18727349,3421.2,3421.1,6.67642762]
["bitfinex-derivatives","ETHF0:USTF0",1737120758111,2.18727349,3421.2,3421.1,7.55387611]
["bitfinex-derivatives","ETHF0:USTF0",1737120759411,2.18727349,3421.2,3421.1,7.88882001]
["bitfinex-derivatives","ETHF0:USTF0",1737120760022,2.18727349,3421.2,3421.1,7.88880794]
["bitfinex-derivatives","ETHF0:USTF0",1737120760607,2.18727349,3421.2,3421.1,7.88907516]
["bitfinex-derivatives","ETHF0:USTF0",1737120760812,2.18727349,3421.2,3421.1,7.55386522]
["bitfinex-derivatives","ETHF0:USTF0",1737120761012,2.18727349,3421.2,3421.1,7.88914551]
["bitfinex-derivatives","ETHF0:USTF0",1737120761210,2.18727349,3421.2,3421.1,7.55386522]
["bitfinex-derivatives","ETHF0:USTF0",1737120761408,2.18727349,3421.2,3421.1,7.55388797]
["bitfinex-derivatives","ETHF0:USTF0",1737120761809,2.18727349,3421.2,3421.1,7.88921705]
["bitfinex-derivatives","ETHF0:USTF0",1737120762010,2.18727349,3421.2,3421.1,2.0099291]
["bitfinex-derivatives","ETHF0:USTF0",1737120762513,2.18727349,3421.2,3421.1,1.86367949]
["bitfinex-derivatives","ETHF0:USTF0",1737120762709,2.18727349,3421.2,3421.1,1.27905949]
["bitfinex-derivatives","ETHF0:USTF0",1737120762914,2.18727349,3421.2,3421.1,0.52925949]
["bitfinex-derivatives","ETHF0:USTF0",1737120763214,2.18727349,3421.2,3421.1,1.11388949]
["bitfinex-derivatives","ETHF0:USTF0",1737120763215,2.65007349,3421.2,3421.1,1.11388949]
["bitfinex-derivatives","ETHF0:USTF0",1737120763508,2.18727349,3421.2,3421.1,4.03009548]
["bitfinex-derivatives","ETHF0:USTF0",1737120763723,2.18727349,3421.2,3421.1,4.36558731]
["bitfinex-derivatives","ETHF0:USTF0",1737120764306,2.18727349,3421.2,3421.1,4.81848731]
["bitfinex-derivatives","ETHF0:USTF0",1737120765607,2.18727349,3421.2,3421.1,4.81835528]
["bitfinex-derivatives","ETHF0:USTF0",1737120767318,2.18727349,3421.2,3421.1,4.81832573]
["bitfinex-derivatives","ETHF0:USTF0",1737120767915,2.18727349,3421.2,3421.1,4.81822751]
["bitfinex-derivatives","ETHF0:USTF0",1737120769312,2.18727349,3421.2,3421.1,4.81822622]
["bitfinex-derivatives","ETHF0:USTF0",1737120774215,2.18727349,3421.2,3421.1,5.35452615]
["bitfinex-derivatives","ETHF0:USTF0",1737120774517,2.18727349,3421.2,3421.1,5.37317604]
["bitfinex-derivatives","ETHF0:USTF0",1737120774709,2.18727349,3421.2,3421.1,4.81822622]
["bitfinex-derivatives","ETHF0:USTF0",1737120775217,2.18727349,3421.2,3421.1,4.81820146]
["bitfinex-derivatives","ETHF0:USTF0",1737120775618,2.18727349,3421.2,3421.1,4.81817791]
["bitfinex-derivatives","ETHF0:USTF0",1737120776212,2.18727349,3421.2,3421.1,4.36527791]
["bitfinex-derivatives","ETHF0:USTF0",1737120777221,5.54395887,3422.3,3421.1,4.36527791]
["bitfinex-derivatives","ETHF0:USTF0",1737120777222,0.4612,3421.8,3421.7,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120777522,0.4612,3421.8,3421.7,4.48254706]
["bitfinex-derivatives","ETHF0:USTF0",1737120778616,0.4612,3421.8,3421.7,1.12850947]
["bitfinex-derivatives","ETHF0:USTF0",1737120782322,0.4612,3421.8,3421.7,1.27473146]
["bitfinex-derivatives","ETHF0:USTF0",1737120782521,0.4612,3421.8,3421.7,4.48253146]
["bitfinex-derivatives","ETHF0:USTF0",1737120786023,0.932,3422.2,3421.7,4.48253146]
["bitfinex-derivatives","ETHF0:USTF0",1737120786222,0.932,3422.2,3422.1,3.79226]
["bitfinex-derivatives","ETHF0:USTF0",1737120786413,0.932,3422.2,3422.1,3.88363935]
["bitfinex-derivatives","ETHF0:USTF0",1737120786725,0.932,3422.2,3422.1,4.02984121]
["bitfinex-derivatives","ETHF0:USTF0",1737120787121,0.932,3422.2,3422.1,4.48242219]
["bitfinex-derivatives","ETHF0:USTF0",1737120787425,0.932,3422.2,3422.1,4.33622033]
["bitfinex-derivatives","ETHF0:USTF0",1737120788118,0.4535,3422.6,3422.1,4.48242462]
["bitfinex-derivatives","ETHF0:USTF0",1737120788319,0.4843,3422.5,3422.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737120788518,0.4535,3422.6,3422.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737120788720,0.4535,3422.6,3422.5,0.82195768]
["bitfinex-derivatives","ETHF0:USTF0",1737120788922,0.9412,3423.2,3423.1,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737120789222,1.4191,3423.2,3423.1,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737120789421,1.4191,3423.2,3423.1,0.67564261]
["bitfinex-derivatives","ETHF0:USTF0",1737120789622,1.4191,3423.2,3423.1,1.12822359]
["bitfinex-derivatives","ETHF0:USTF0",1737120790024,1.4191,3423.2,3423.1,1.2743846]
["bitfinex-derivatives","ETHF0:USTF0",1737120790224,1.4191,3423.2,3423.1,1.12822038]
["bitfinex-derivatives","ETHF0:USTF0",1737120790827,1.4191,3423.2,3423.1,1.1282221]
["bitfinex-derivatives","ETHF0:USTF0",1737120792330,1.4191,3423.2,3423.1,1.1282202]
["bitfinex-derivatives","ETHF0:USTF0",1737120792724,0.4779,3423.2,3423.1,1.1282202]
["bitfinex-derivatives","ETHF0:USTF0",1737120792922,1.4517,3423.8,3423.7,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737120793231,1.4517,3423.8,3423.7,6.12814887]
["bitfinex-derivatives","ETHF0:USTF0",1737120793426,1.4517,3423.8,3423.7,6.21948216]
["bitfinex-derivatives","ETHF0:USTF0",1737120793819,1.4517,3423.8,3423.7,6.12814887]
["bitfinex-derivatives","ETHF0:USTF0",1737120794018,1.4517,3423.8,3423.7,6.57830797]
["bitfinex-derivatives","ETHF0:USTF0",1737120794226,1.4517,3423.8,3423.7,4.2421491]
["bitfinex-derivatives","ETHF0:USTF0",1737120794734,1.4517,3423.8,3423.7,3.79199]
["bitfinex-derivatives","ETHF0:USTF0",1737120803557,0.4723,3423.8,3423.7,3.79199]
["bitfinex-derivatives","ETHF0:USTF0",1737120804958,0.9554,3424.3,3424.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737120806250,2.02479,3424.3,3424.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737120806645,2.02479,3424.3,3424.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737120806953,1.4407,3424.3,3424.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737120811551,1.46027,3424.2,3423.4,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1737120811757,0.58425,3423.4,3423.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737120811952,0.58427,3423.3,3423.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737120812152,1.4081,3423.3,3423.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737120812852,1.99236,3423.3,3423.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737120813254,1.4081,3423.3,3423.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737120816262,0.58428,3423.2,3423.1,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737120816763,9.66849,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120816951,3.2078,3422.8,3422.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737120817155,2.33615887,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120817358,0.58444,3422.3,3422.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737120817652,2.33615887,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120817857,2.33615887,3422.3,3421.4,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1737120818052,0.58445,3422.2,3421.9,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737120818259,0.58444,3422.3,3422.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737120818554,0.58446,3422.2,3421.9,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737120818754,0.58446,3422.2,3421.5,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1737120819056,0.4799,3422.1,3421.5,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737120819256,0.9656,3422.0,3421.9,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737120824162,0.9656,3422.0,3421.4,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1737120824363,1.55009,3422.0,3421.4,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1737120824559,0.5845,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120824760,6.50955887,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120824965,0.58456,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120825170,0.4788,3421.5,3421.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1737120825361,0.58461,3421.3,3421.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737120825760,5.54395887,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120826061,0.58472,3420.6,3420.2,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737120826656,0.9796,3420.6,3420.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737120826865,1.56432,3420.6,3420.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737120827263,1.56432,3420.6,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737120827565,0.58474,3420.5,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737120828067,0.9796,3420.6,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737120828068,1.56433,3420.6,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737120828261,1.56433,3420.6,3420.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737120828461,0.58474,3420.5,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737120828664,0.9796,3420.6,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737120828868,0.58474,3420.5,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737120829163,0.58474,3420.5,3420.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737120829374,0.58474,3420.5,3420.2,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737120829559,0.58474,3420.5,3419.8,2.82705887]
["bitfinex-derivatives","ETHF0:USTF0",1737120829766,0.58476,3420.4,3420.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737120830564,2.33615887,3420.5,3419.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737120830765,5.54395887,3420.2,3419.7,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737120830960,5.54395887,3420.2,3419.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737120831168,2.92100887,3419.9,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120831373,2.33615887,3419.6,3419.3,3.79273]
["bitfinex-derivatives","ETHF0:USTF0",1737120831667,2.33615887,3419.6,3419.3,3.79274]
["bitfinex-derivatives","ETHF0:USTF0",1737120831966,2.33615887,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120832161,3.2078,3419.7,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737120832668,3.2078,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120832867,3.2078,3419.7,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120833266,3.2078,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120833469,5.54395887,3419.7,3419.3,3.79273]
["bitfinex-derivatives","ETHF0:USTF0",1737120833667,5.54395887,3419.7,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120834069,2.33615887,3419.7,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120835069,2.33615887,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120835271,2.33615887,3419.7,3419.3,3.79273]
["bitfinex-derivatives","ETHF0:USTF0",1737120835472,2.33615887,3419.7,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737120835473,2.92103887,3419.7,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737120835969,2.33615887,3419.7,3419.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120836374,2.92103887,3419.7,3419.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120837076,2.92103887,3419.7,3419.3,3.79273]
["bitfinex-derivatives","ETHF0:USTF0",1737120837374,2.33615887,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120837573,2.92103887,3419.7,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737120838065,0.5849,3419.6,3419.3,3.79274]
["bitfinex-derivatives","ETHF0:USTF0",1737120838270,2.33615887,3419.7,3419.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120838469,2.33615887,3419.7,3419.5,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120838669,2.33615887,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120838875,0.58489,3419.6,3419.3,3.79274]
["bitfinex-derivatives","ETHF0:USTF0",1737120839675,0.58489,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120839973,2.33615887,3419.7,3419.3,3.79274]
["bitfinex-derivatives","ETHF0:USTF0",1737120840174,0.5849,3419.6,3419.3,3.79274]
["bitfinex-derivatives","ETHF0:USTF0",1737120840474,2.33615887,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120840676,2.92104887,3419.7,3419.3,3.79274]
["bitfinex-derivatives","ETHF0:USTF0",1737120841070,2.92104887,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120841276,2.92104887,3419.7,3419.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120842278,2.33615887,3419.7,3419.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120842782,0.58489,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120843278,2.33615887,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120843477,2.92103887,3419.7,3419.5,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120843781,0.5849,3419.6,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737120844074,0.5849,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120844280,2.33615887,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120844281,2.33615887,3419.7,3419.5,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120844476,2.92104887,3419.7,3419.5,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120844674,0.58489,3419.6,3419.5,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120845276,2.92104887,3419.7,3419.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737120845772,2.33615887,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120846076,0.5849,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120847684,2.33615887,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120848182,0.58489,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120851980,2.33615887,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120852186,2.92108887,3419.4,3419.3,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1737120852374,2.92108887,3419.4,3419.3,3.88418554]
["bitfinex-derivatives","ETHF0:USTF0",1737120852783,2.92108887,3419.4,3419.3,0.09146578]
["bitfinex-derivatives","ETHF0:USTF0",1737120853781,2.92108887,3419.4,3419.3,0.67640578]
["bitfinex-derivatives","ETHF0:USTF0",1737120854282,2.92108887,3419.4,3419.3,0.82275813]
["bitfinex-derivatives","ETHF0:USTF0",1737120854485,2.92108887,3419.4,3419.3,1.27395398]
["bitfinex-derivatives","ETHF0:USTF0",1737120855284,3.79272,3419.5,3419.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120855478,3.79272,3419.5,3419.4,0.82274813]
["bitfinex-derivatives","ETHF0:USTF0",1737120855675,3.79272,3419.5,3419.4,1.27394398]
["bitfinex-derivatives","ETHF0:USTF0",1737120856286,3.79272,3419.5,3419.4,1.27393443]
["bitfinex-derivatives","ETHF0:USTF0",1737120857083,3.79272,3419.5,3419.4,1.12759069]
["bitfinex-derivatives","ETHF0:USTF0",1737120857287,0.58492,3419.5,3419.4,1.12759069]
["bitfinex-derivatives","ETHF0:USTF0",1737120858090,2.33615887,3419.7,3419.4,0.45119585]
["bitfinex-derivatives","ETHF0:USTF0",1737120858287,2.33615887,3419.7,3419.5,0.67635348]
["bitfinex-derivatives","ETHF0:USTF0",1737120858288,0.5849,3419.6,3419.5,0.67635348]
["bitfinex-derivatives","ETHF0:USTF0",1737120858684,0.5849,3419.6,3419.5,1.12754933]
["bitfinex-derivatives","ETHF0:USTF0",1737120859278,0.5849,3419.6,3419.5,1.27388719]
["bitfinex-derivatives","ETHF0:USTF0",1737120859484,4.6668,3419.8,3419.5,0.68899719]
["bitfinex-derivatives","ETHF0:USTF0",1737120859781,3.6684,3419.8,3419.6,0.68899719]
["bitfinex-derivatives","ETHF0:USTF0",1737120859986,3.2078,3420.2,3419.7,0.82268134]
["bitfinex-derivatives","ETHF0:USTF0",1737120860184,3.2078,3420.2,3419.8,0.23777169]
["bitfinex-derivatives","ETHF0:USTF0",1737120860486,11.41675192,3422.5,3419.8,0.23777169]
["bitfinex-derivatives","ETHF0:USTF0",1737120860487,3.2078,3420.7,3420.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737120860690,0.58467,3421.0,3420.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737120860884,0.58467,3421.0,3420.9,0.67609203]
["bitfinex-derivatives","ETHF0:USTF0",1737120861078,5.26585,3421.1,3421.0,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737120861291,5.26585,3421.1,3421.0,0.09143203]
["bitfinex-derivatives","ETHF0:USTF0",1737120861489,5.26585,3421.1,3421.0,0.5437015]
["bitfinex-derivatives","ETHF0:USTF0",1737120861987,5.26585,3421.1,3421.0,1.1283515]
["bitfinex-derivatives","ETHF0:USTF0",1737120862187,5.26585,3421.1,3421.0,0.45226947]
["bitfinex-derivatives","ETHF0:USTF0",1737120862787,0.58468,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737120862980,2.33615887,3420.9,3420.8,0.67611648]
["bitfinex-derivatives","ETHF0:USTF0",1737120863191,2.33615887,3420.9,3420.8,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737120863389,2.33615887,3420.9,3420.8,1.03577195]
["bitfinex-derivatives","ETHF0:USTF0",1737120863988,4.6812,3421.1,3421.0,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737120864191,1.46134,3421.8,3420.9,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1737120864192,0.486,3421.7,3420.9,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1737120864393,0.486,3421.7,3421.6,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737120864690,0.486,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120864881,0.5846,3421.3,3421.2,0.09140351]
["bitfinex-derivatives","ETHF0:USTF0",1737120865083,2.33615887,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120865293,2.92084887,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120865791,2.92084887,3420.8,3420.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737120865792,2.33615887,3420.8,3420.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737120865996,2.92089887,3420.5,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737120866592,2.92089887,3420.5,3420.2,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1737120866995,2.92089887,3420.5,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737120867296,2.92089887,3420.5,3420.2,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1737120867795,0.58471,3420.7,3420.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737120867992,0.58471,3420.7,3420.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737120869190,0.58473,3420.6,3420.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737120869498,0.58476,3420.4,3420.2,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737120869695,0.58476,3420.4,3420.1,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737120869891,2.33615887,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120870397,0.58471,3420.7,3420.4,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737120870999,2.33615887,3420.8,3420.1,4.66978]
["bitfinex-derivatives","ETHF0:USTF0",1737120871295,2.33615887,3420.8,3420.6,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737120871492,2.33615887,3420.8,3420.2,0.45052555]
["bitfinex-derivatives","ETHF0:USTF0",1737120872094,0.58473,3420.7,3420.4,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737120872287,2.92086887,3420.8,3420.4,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737120872490,2.33615887,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120872687,0.58472,3420.7,3420.4,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737120872895,0.58473,3420.7,3420.4,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737120873097,2.33615887,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120873294,2.92086887,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120873504,0.58472,3420.7,3420.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737120873795,2.92086887,3420.8,3420.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737120873992,2.33615887,3420.8,3420.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120874201,2.92076887,3421.4,3421.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737120874403,2.92076887,3421.4,3421.1,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737120874900,2.92076887,3421.4,3420.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1737120874901,2.33615887,3421.4,3420.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1737120875094,0.58469,3420.9,3420.7,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737120875290,2.33615887,3421.0,3420.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120875291,0.5847,3420.8,3420.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120875690,0.4862,3420.9,3420.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120875998,1.0709,3420.9,3420.7,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737120876199,0.4862,3420.9,3420.7,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737120876394,0.5847,3420.8,3420.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737120876795,0.58474,3420.6,3420.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737120876995,2.33615887,3420.7,3420.4,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737120876996,3.38658887,3420.7,3420.4,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737120877191,2.80185887,3420.7,3420.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737120877400,0.58474,3420.6,3420.3,4.27687]
["bitfinex-derivatives","ETHF0:USTF0",1737120878002,3.38658887,3420.7,3420.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737120878206,2.80185887,3420.7,3420.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737120878505,2.33615887,3420.4,3420.2,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737120878898,2.92096887,3420.4,3420.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120879097,2.33615887,3420.4,3420.2,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737120879297,2.33615887,3420.4,3420.2,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737120879494,2.33615887,3420.4,3420.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737120879700,2.33615887,3420.4,3420.3,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737120880198,2.33615887,3420.4,3420.2,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737120880398,2.33615887,3420.4,3419.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1737120880598,2.33615887,3420.4,3420.2,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737120880599,0.4774,3420.3,3420.2,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737120881006,0.4774,3420.3,3419.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1737120881202,0.58486,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120881404,0.58486,3420.0,3419.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120881705,2.33615887,3419.8,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120882005,0.4774,3419.7,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120882601,0.9298,3419.9,3419.8,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737120883107,0.4688,3420.2,3419.5,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1737120883300,0.4688,3420.2,3420.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737120883604,0.58478,3420.5,3420.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120884005,6.97125887,3420.7,3420.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120884401,0.58477,3420.5,3420.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120884602,6.97125887,3420.7,3420.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737120884807,7.55600887,3420.7,3420.5,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737120884998,0.58476,3420.6,3420.2,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737120885306,0.58475,3420.6,3420.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737120885506,7.55600887,3420.7,3420.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737120885702,7.55600887,3420.7,3420.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737120885903,3.2078,3420.7,3420.6,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737120887909,3.2078,3420.7,3420.6,1.03615386]
["bitfinex-derivatives","ETHF0:USTF0",1737120889310,5.54395887,3420.7,3420.6,0.45140386]
["bitfinex-derivatives","ETHF0:USTF0",1737120889503,5.54395887,3420.7,3420.6,1.03613386]
["bitfinex-derivatives","ETHF0:USTF0",1737120889701,2.33615887,3420.7,3420.6,0.45140386]
["bitfinex-derivatives","ETHF0:USTF0",1737120890002,0.5847,3420.8,3420.6,1.03612386]
["bitfinex-derivatives","ETHF0:USTF0",1737120890204,2.92086887,3420.7,3420.6,0.45140386]
["bitfinex-derivatives","ETHF0:USTF0",1737120890605,0.58478,3420.3,3420.2,3.79259]
["bitfinex-derivatives","ETHF0:USTF0",1737120890798,0.58478,3420.4,3420.2,3.79259]
["bitfinex-derivatives","ETHF0:USTF0",1737120891003,0.4746,3420.3,3420.2,3.79259]
["bitfinex-derivatives","ETHF0:USTF0",1737120891204,0.97,3420.3,3420.2,4.24521656]
["bitfinex-derivatives","ETHF0:USTF0",1737120891611,0.97,3420.3,3420.2,4.24521233]
["bitfinex-derivatives","ETHF0:USTF0",1737120892510,0.97,3420.3,3420.2,4.33664908]
["bitfinex-derivatives","ETHF0:USTF0",1737120893214,0.97,3420.3,3420.2,4.24521233]
["bitfinex-derivatives","ETHF0:USTF0",1737120893512,0.97,3420.3,3420.2,4.33664866]
["bitfinex-derivatives","ETHF0:USTF0",1737120894510,0.97,3420.3,3420.2,4.24521233]
["bitfinex-derivatives","ETHF0:USTF0",1737120895006,1.55478,3420.3,3420.2,4.24521233]
["bitfinex-derivatives","ETHF0:USTF0",1737120895207,1.55478,3420.3,3420.2,3.66042233]
["bitfinex-derivatives","ETHF0:USTF0",1737120895514,1.55478,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120895807,1.55478,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120895808,0.58485,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120896018,0.58485,3419.9,3419.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1737120896019,0.58488,3419.8,3419.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1737120896209,1.08199,3419.7,3419.5,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120896402,0.9595,3419.7,3419.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120896603,0.9595,3419.7,3419.6,1.03779981]
["bitfinex-derivatives","ETHF0:USTF0",1737120897315,0.9595,3419.7,3419.6,0.45289981]
["bitfinex-derivatives","ETHF0:USTF0",1737120897618,1.54438,3419.7,3419.6,0.45289981]
["bitfinex-derivatives","ETHF0:USTF0",1737120897913,1.5444,3419.7,3419.5,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737120898620,0.58491,3419.6,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737120898914,0.58491,3419.6,3419.5,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737120899311,0.9595,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120899513,0.58494,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120900112,2.92106887,3419.6,3419.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120900317,2.33615887,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120900514,0.9595,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120900720,3.2078,3420.1,3420.0,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737120901016,3.79262,3420.1,3419.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737120901209,3.25905887,3420.2,3419.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1737120901514,0.58487,3419.8,3419.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120901717,0.58489,3419.7,3419.5,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120901907,1.04812,3419.6,3419.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120902113,0.4632,3419.6,3419.5,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737120902617,0.4632,3419.6,3419.5,1.0371991]
["bitfinex-derivatives","ETHF0:USTF0",1737120903823,3.79263,3420.1,3419.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120904014,0.9241,3420.0,3419.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1737120904225,0.4661,3420.0,3419.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120904521,0.4661,3420.0,3419.9,1.0371291]
["bitfinex-derivatives","ETHF0:USTF0",1737120905317,0.4597,3420.2,3420.1,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737120905515,0.4597,3420.2,3419.9,0.4522791]
["bitfinex-derivatives","ETHF0:USTF0",1737120905825,3.38065887,3420.2,3420.1,0.4522791]
["bitfinex-derivatives","ETHF0:USTF0",1737120906321,0.58484,3420.0,3419.8,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737120906821,0.58483,3420.1,3419.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120907021,3.38066887,3420.2,3420.0,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737120907520,3.38066887,3420.2,3419.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1737120907721,1.04451,3420.2,3419.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1737120907924,0.58484,3420.0,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120908222,2.79585887,3420.2,3419.9,1.03718517]
["bitfinex-derivatives","ETHF0:USTF0",1737120908518,14.34001192,3421.1,3420.8,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737120908519,0.58466,3421.0,3420.8,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737120908714,11.41675192,3421.1,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120908915,11.41675192,3421.1,3421.0,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737120909124,11.41675192,3421.1,3421.0,0.67607212]
["bitfinex-derivatives","ETHF0:USTF0",1737120909326,4.76955,3421.7,3421.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737120909618,4.76955,3421.7,3421.0,0.45146346]
["bitfinex-derivatives","ETHF0:USTF0",1737120909819,4.185,3421.7,3421.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737120910124,2.92073887,3421.5,3421.2,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737120910321,2.92074887,3421.5,3421.2,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737120910616,2.33615887,3421.5,3421.3,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737120911124,2.33615887,3421.5,3421.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737120911324,2.33615887,3421.5,3421.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737120911733,2.33615887,3421.5,3420.9,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1737120912020,0.58465,3421.1,3420.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120912219,2.92084887,3420.9,3420.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120912426,2.92084887,3420.9,3420.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737120912626,2.33615887,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120913023,1.43,3421.0,3420.8,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737120913223,1.43,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120913522,1.43,3421.0,3420.9,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737120914427,0.9566,3421.0,3420.9,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737120914621,0.4625,3421.0,3420.9,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737120914827,0.4645,3421.4,3421.2,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737120914828,0.4863,3421.3,3421.2,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737120915230,0.4518,3421.4,3421.3,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737120916327,0.4518,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120916523,0.5847,3420.8,3420.5,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1737120916722,2.92088887,3420.7,3420.5,3.79254]
["bitfinex-derivatives","ETHF0:USTF0",1737120916933,0.9772,3420.6,3420.5,3.79254]
["bitfinex-derivatives","ETHF0:USTF0",1737120917223,0.9772,3420.6,3420.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737120917224,1.56193,3420.6,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737120917426,2.33615887,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120917630,0.9772,3420.6,3419.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120917631,2.92098887,3420.1,3419.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120917819,2.33615887,3420.1,3420.0,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737120918023,2.33615887,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120918225,2.33615887,3419.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120918629,2.92102887,3419.8,3419.5,3.79271]
["bitfinex-derivatives","ETHF0:USTF0",1737120918928,2.33615887,3419.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120919725,2.92102887,3419.8,3419.5,3.79271]
["bitfinex-derivatives","ETHF0:USTF0",1737120920225,0.4863,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120920429,0.498,3420.0,3419.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737120920627,6.70095887,3420.3,3420.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120920830,2.33615887,3420.9,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120921131,2.33615887,3420.9,3420.2,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1737120921431,2.33615887,3420.9,3420.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737120921628,2.92084887,3420.9,3420.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120922321,0.58471,3420.8,3420.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120922524,0.58471,3420.8,3420.7,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737120922730,2.33615887,3420.9,3420.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120923231,1.4084,3421.1,3421.0,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737120923427,1.99305,3421.1,3421.0,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737120924530,1.4084,3421.1,3421.0,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737120924834,0.99305,3421.1,3421.0,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737120925034,0.58469,3421.0,3420.9,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737120926234,0.99306,3421.1,3421.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737120926436,0.4084,3421.1,3421.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737120926832,3.2078,3422.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120927032,3.79229,3422.1,3421.8,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120927332,3.2078,3422.1,3421.8,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120928028,3.2078,3422.1,3421.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737120928233,3.2078,3422.1,3422.0,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737120928424,0.04009245,3422.1,3422.0,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737120934337,0.62458245,3422.1,3421.8,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737120934638,0.58451,3422.0,3421.7,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737120934835,0.04009245,3422.1,3421.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737120935142,0.04009245,3422.1,3421.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737120935331,0.04009245,3422.1,3422.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737120935534,0.4859,3422.2,3421.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737120935732,0.4859,3422.2,3422.0,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737120935929,1.07037,3422.2,3421.9,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737120936139,0.58451,3422.0,3421.7,3.79234]
["bitfinex-derivatives","ETHF0:USTF0",1737120936537,0.58453,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120936932,4.66901,3422.1,3421.4,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737120937133,0.58457,3421.6,3421.3,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737120937535,2.79138481,3421.9,3421.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737120937734,2.79138481,3421.9,3421.1,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1737120937735,0.58461,3421.4,3421.1,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1737120937934,0.4985,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120938132,0.58462,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120941141,0.58468,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737120941339,0.58467,3421.0,3420.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737120941546,3.2078,3421.2,3420.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737120941843,0.58474,3420.6,3420.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737120942248,0.58474,3420.5,3420.2,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737120942438,0.58478,3420.3,3420.2,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737120942739,0.4989,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120943246,0.4989,3420.6,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120943247,0.58479,3420.3,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120943641,0.4989,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120943842,0.5848,3420.2,3420.0,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1737120944044,0.58479,3420.3,3420.0,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1737120944547,0.58479,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120944738,0.58479,3420.3,3420.1,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737120944939,0.58479,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120945440,0.4989,3420.6,3420.0,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1737120945441,0.58481,3420.2,3420.0,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1737120946444,0.5848,3420.2,3420.0,3.79263]
["bitfinex-derivatives","ETHF0:USTF0",1737120946642,3.2078,3421.2,3420.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120946839,5.3167,3421.6,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120947043,4.1547,3421.6,3421.0,2.42886]
["bitfinex-derivatives","ETHF0:USTF0",1737120947241,4.1547,3421.6,3421.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737120947442,4.1547,3421.6,3421.0,2.42886]
["bitfinex-derivatives","ETHF0:USTF0",1737120947644,4.1547,3421.6,3421.4,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737120947837,2.3338781,3421.5,3421.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737120948243,2.3338781,3421.5,3421.4,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737120949546,4.1547,3421.6,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120949739,0.58461,3421.3,3421.2,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737120950144,0.58466,3421.0,3420.9,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737120950344,2.79075105,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120950545,0.5847,3420.8,3420.7,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737120950739,1.08369,3420.9,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737120950944,0.499,3420.9,3420.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737120951150,0.499,3420.9,3420.8,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737120951346,3.2078,3421.2,3421.1,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737120951945,1.7506,3421.4,3421.3,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737120952345,0.58462,3421.3,3420.9,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737120952643,4.54136105,3421.4,3421.3,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737120952844,3.37536105,3421.4,3421.3,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737120953350,0.58465,3421.2,3421.1,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737120953943,5.99855105,3421.4,3420.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1737120954246,0.58464,3421.2,3421.1,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737120954447,5.99855105,3421.4,3421.0,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737120954448,0.58467,3421.1,3421.0,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737120954643,1.06127,3421.1,3421.0,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737120954838,0.58469,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737120955145,1.06126,3421.1,3421.0,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737120955449,0.58469,3421.0,3420.9,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737120955944,0.4766,3421.1,3420.5,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1737120956248,1.6596,3421.6,3420.9,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1737120956551,0.58459,3421.5,3421.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737120956750,1.6596,3421.6,3421.5,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737120956751,2.24417,3421.6,3421.5,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737120957441,0.4936,3421.6,3421.5,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737120957637,3.2078,3421.8,3421.7,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737120957851,3.79233,3421.8,3421.7,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737120958047,6.58308105,3421.8,3421.7,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737120958353,0.58459,3421.5,3421.4,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737120959451,0.58456,3421.7,3421.6,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737120959946,5.99855105,3421.8,3421.7,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737120960146,0.58457,3421.6,3421.5,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737120960350,1.06235,3421.7,3421.6,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737120960551,1.06235,3421.7,3421.3,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1737120960552,2.79075105,3421.8,3421.7,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737120960748,0.4627,3421.9,3421.8,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120961055,0.4627,3421.9,3421.5,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1737120961056,3.2078,3422.2,3422.1,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737120961250,11.41675192,3422.7,3421.9,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1737120961251,14.62455192,3422.7,3421.9,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1737120961450,0.58442,3422.4,3422.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737120961651,2.79075105,3422.5,3422.2,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737120961849,2.79075105,3422.5,3421.8,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1737120962053,2.79075105,3422.5,3422.4,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737120962453,0.4804,3422.6,3422.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737120962651,1.06479,3422.6,3422.5,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737120962953,0.4804,3422.6,3422.5,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737120963254,3.2078,3422.7,3422.6,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737120963443,2.79075105,3422.9,3422.8,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737120963752,3.6769,3423.1,3423.0,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737120963958,0.4804,3423.2,3422.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737120964140,0.58429,3423.2,3423.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737120964348,3.2078,3423.9,3423.3,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737120964749,0.58412,3424.2,3423.3,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737120965251,15.37087633,3424.4,3423.3,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737120965457,0.58415,3424.1,3423.7,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737120965955,0.58415,3424.1,3423.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737120965956,2.79075105,3424.0,3423.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737120966153,0.5842,3423.7,3423.3,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737120966550,2.79075105,3424.0,3423.4,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737120966551,0.58419,3423.8,3423.4,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737120966744,0.58421,3423.7,3423.4,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737120967242,2.79075105,3424.0,3423.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737120967450,2.79075105,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120967643,2.79075105,3424.0,3423.7,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737120967853,2.79075105,3424.0,3423.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737120968152,0.58421,3423.7,3423.4,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737120968351,3.2078,3423.7,3423.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737120968558,3.79201,3423.7,3423.3,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737120968856,3.79201,3423.7,3423.4,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737120969156,0.58422,3423.6,3423.3,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737120970058,3.2078,3423.7,3423.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737120970356,0.58425,3423.5,3423.2,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1737120970557,3.2078,3423.7,3423.3,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737120970558,0.58423,3423.6,3423.3,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737120970755,3.2078,3423.7,3422.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1737120970950,0.58433,3423.2,3422.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737120971150,0.58434,3423.2,3422.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737120971351,0.58432,3423.3,3423.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737120971555,2.3318005,3423.4,3422.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1737120971860,0.5843,3423.3,3423.0,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737120972052,2.3318005,3423.4,3422.7,2.04537]
["bitfinex-derivatives","ETHF0:USTF0",1737120972254,2.3318005,3423.4,3422.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1737120972553,0.58436,3422.9,3422.6,3.79221]
["bitfinex-derivatives","ETHF0:USTF0",1737120972754,2.3318005,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120972954,0.58438,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120973253,5.5396005,3422.8,3422.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1737120973453,0.5844,3422.7,3422.4,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737120973860,5.5396005,3422.8,3422.4,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737120974155,2.3318005,3422.5,3422.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1737120974462,0.58445,3422.2,3422.0,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737120975156,3.2078,3422.4,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120975358,5.99832659,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120975555,6.58283659,3422.0,3421.8,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120975762,5.99832659,3422.4,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120975963,0.5845,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120976171,0.5845,3422.1,3421.9,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737120976354,0.5845,3422.0,3421.8,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120976557,0.5845,3422.1,3421.9,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737120976754,0.5845,3422.0,3421.8,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737120977151,5.99832659,3422.4,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120977356,6.58276659,3422.4,3422.2,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737120977659,0.58445,3422.3,3422.1,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737120977861,5.99832659,3422.4,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120978058,0.58454,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120978256,0.58454,3421.8,3421.7,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737120978662,0.58458,3421.8,3421.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737120979361,2.79052659,3421.7,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120979571,3.2078,3421.6,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120980063,0.58466,3421.2,3421.0,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737120980263,0.58466,3421.2,3420.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737120980462,0.58466,3421.2,3420.9,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737120980657,0.4632,3421.5,3420.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737120980857,0.58467,3420.9,3420.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737120981058,0.58467,3420.9,3420.1,2.79052659]
["bitfinex-derivatives","ETHF0:USTF0",1737120981059,0.58475,3420.4,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120981264,3.2078,3420.8,3419.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1737120981265,2.79052659,3420.6,3419.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1737120981567,2.79052659,3420.6,3420.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737120981763,3.2078,3420.8,3419.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1737120981965,0.58473,3420.7,3420.3,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737120982265,0.58475,3420.6,3420.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120982558,0.58473,3420.7,3420.3,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737120983366,0.58473,3420.7,3419.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1737120983561,0.58473,3420.7,3420.3,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737120983864,0.58476,3420.7,3419.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737120984058,0.58476,3420.7,3420.3,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737120984864,3.2078,3420.8,3420.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737120985161,3.2078,3420.4,3420.1,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737120985458,3.2078,3420.4,3419.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1737120985662,3.2078,3420.4,3419.8,4.25857]
["bitfinex-derivatives","ETHF0:USTF0",1737120985864,0.58483,3420.2,3419.8,4.25857]
["bitfinex-derivatives","ETHF0:USTF0",1737120986162,2.79052659,3420.2,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120986365,2.79052659,3420.2,3419.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737120986666,3.37531659,3420.2,3419.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737120986855,0.58482,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120987058,3.2078,3420.4,3419.7,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737120987059,0.58483,3420.0,3419.7,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737120987260,0.58484,3420.1,3419.7,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737120987567,0.4507,3420.1,3419.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1737120987759,0.58487,3419.9,3419.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737120988864,0.4507,3420.1,3419.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1737120989063,0.58486,3419.9,3419.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737120989560,0.4507,3420.1,3419.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1737120989760,0.5849,3419.9,3419.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737120990263,3.2078,3419.8,3419.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1737120990458,2.79052659,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737120990654,3.37554659,3419.1,3418.8,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737120990861,5.99832659,3419.4,3419.0,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737120991268,5.99832659,3419.4,3418.9,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737120991566,0.58498,3419.3,3419.0,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737120992170,5.99832659,3419.4,3419.0,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737120992366,5.99832659,3419.4,3419.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120992556,0.4505,3419.6,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737120992761,3.28552659,3419.7,3419.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737120992762,0.495,3419.7,3419.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737120993063,0.58493,3419.4,3419.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737120993264,0.58495,3419.3,3419.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737120993466,3.2078,3419.6,3418.6,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1737120993761,0.58494,3419.5,3419.2,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737120994065,0.58497,3419.3,3419.0,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737120994262,0.58496,3419.4,3419.1,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737120994564,0.58494,3419.5,3419.2,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737120994756,3.2078,3419.6,3418.5,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1737120994966,0.58495,3419.4,3419.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737120995265,0.58496,3419.3,3419.0,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737120995465,2.3371976,3419.1,3418.9,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737120995664,2.3371976,3419.1,3418.5,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1737120996169,2.3371976,3419.1,3419.0,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737120996868,2.3371976,3419.1,3418.5,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1737120997364,2.3371976,3419.1,3419.0,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737120998166,0.4625,3419.2,3418.5,5.13864]
["bitfinex-derivatives","ETHF0:USTF0",1737120998467,0.4625,3419.2,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737121000462,5.5449976,3420.1,3419.5,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737121000673,3.79264,3420.1,3420.0,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737121000866,0.58487,3419.9,3419.8,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737121001059,2.9220676,3419.9,3419.3,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1737121001266,2.3371976,3419.5,3419.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737121002258,2.9221576,3419.5,3419.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737121002658,2.9221576,3419.5,3418.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737121002970,0.58499,3419.3,3419.2,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737121003273,0.58497,3419.4,3419.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737121003657,0.58504,3419.0,3418.9,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1737121003875,2.3371976,3419.0,3418.9,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1737121005064,2.9221976,3419.2,3419.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737121006169,2.3371976,3419.2,3419.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737121006371,2.9221976,3419.2,3419.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737121006666,2.3371976,3419.2,3419.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737121006867,3.2078,3419.3,3419.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737121007065,3.79278,3419.3,3419.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737121008368,0.58501,3419.2,3418.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737121008574,2.3371976,3419.1,3418.7,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737121008870,0.58506,3418.9,3418.8,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737121009059,0.58505,3418.9,3418.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737121009471,0.4783,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121009670,1.06335,3419.0,3418.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737121009861,0.4783,3419.0,3418.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737121010062,1.06335,3419.0,3418.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737121010367,0.58506,3418.9,3418.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737121010769,1.94092,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121010973,2.9223476,3418.4,3418.2,3.79296]
["bitfinex-derivatives","ETHF0:USTF0",1737121011271,2.3371976,3418.4,3418.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737121011477,0.58516,3418.3,3418.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1737121011669,2.9223476,3418.4,3418.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737121011869,2.3371976,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737121012369,2.9223376,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737121012963,2.3371976,3418.4,3418.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737121013270,0.58516,3418.3,3418.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737121013476,2.7934976,3418.4,3417.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737121013768,2.7934976,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121013975,2.7934976,3418.4,3417.9,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737121013976,0.58521,3418.0,3417.9,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737121014175,2.3371976,3418.1,3417.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737121014472,0.58527,3417.7,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737121014774,0.58527,3417.7,3417.6,1.03280486]
["bitfinex-derivatives","ETHF0:USTF0",1737121014978,2.3371976,3417.8,3417.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737121015168,2.3371976,3417.8,3417.7,0.67676815]
["bitfinex-derivatives","ETHF0:USTF0",1737121015377,2.3371976,3417.8,3417.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737121015378,2.9224376,3417.8,3417.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737121016081,0.58527,3417.7,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737121016268,2.3371976,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121016474,2.9224876,3417.5,3417.4,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1737121016673,2.9224876,3417.5,3417.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737121017077,2.9224876,3417.5,3417.4,1.0328019]
["bitfinex-derivatives","ETHF0:USTF0",1737121017274,2.9224876,3417.5,3417.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737121017470,3.6623,3417.7,3417.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737121017471,2.3371976,3417.2,3417.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737121017667,2.3371976,3417.2,3417.1,0.09152586]
["bitfinex-derivatives","ETHF0:USTF0",1737121017877,2.3371976,3417.2,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121018078,2.9225376,3417.2,3417.1,0.44746288]
["bitfinex-derivatives","ETHF0:USTF0",1737121018272,2.9225376,3417.2,3417.0,0.44746288]
["bitfinex-derivatives","ETHF0:USTF0",1737121018473,0.58536,3417.1,3417.0,0.44746288]
["bitfinex-derivatives","ETHF0:USTF0",1737121018678,0.58536,3417.1,3417.0,0.53899034]
["bitfinex-derivatives","ETHF0:USTF0",1737121018979,0.58536,3417.1,3417.0,0.44746288]
["bitfinex-derivatives","ETHF0:USTF0",1737121019972,0.58542,3416.8,3416.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737121020174,2.9226076,3416.8,3416.7,0.09153503]
["bitfinex-derivatives","ETHF0:USTF0",1737121020373,0.58548,3416.4,3416.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737121020574,0.58548,3416.4,3416.3,0.09154437]
["bitfinex-derivatives","ETHF0:USTF0",1737121020778,2.9226576,3416.5,3416.3,0.67703437]
["bitfinex-derivatives","ETHF0:USTF0",1737121020977,2.9226576,3416.5,3416.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737121020978,2.3371976,3416.5,3416.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737121021276,0.58554,3416.1,3415.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737121021481,2.3371976,3415.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121021777,2.3371976,3416.2,3415.6,1.0238338]
["bitfinex-derivatives","ETHF0:USTF0",1737121021972,2.3371976,3415.9,3415.6,0.93227253]
["bitfinex-derivatives","ETHF0:USTF0",1737121022177,0.5856,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121022580,0.58561,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121022875,2.3371976,3415.6,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121023081,2.9229076,3415.1,3414.7,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121023284,2.3371976,3415.1,3414.7,0.44672392]
["bitfinex-derivatives","ETHF0:USTF0",1737121023479,0.58575,3414.8,3414.7,0.44672392]
["bitfinex-derivatives","ETHF0:USTF0",1737121023781,2.9228976,3415.1,3414.7,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121023983,2.3371976,3415.1,3414.8,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121024175,2.3371976,3415.1,3414.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737121024176,2.3371976,3415.1,3414.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737121024375,0.58572,3415.0,3414.6,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737121024574,2.3371976,3415.1,3414.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737121024775,3.2078,3415.0,3414.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737121024984,2.3371976,3415.1,3414.8,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121025180,2.3371976,3415.1,3414.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737121025385,0.58571,3415.1,3414.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737121025682,0.58571,3415.1,3414.7,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737121025885,2.80136894,3415.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121026181,3.2078,3415.9,3415.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737121026887,3.2078,3415.9,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737121027083,3.97736894,3416.5,3415.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737121027289,2.80136894,3416.9,3415.9,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1737121027488,2.80136894,3416.9,3416.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737121027688,2.80136894,3416.9,3416.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737121027892,2.80136894,3416.9,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737121028075,2.80136894,3416.9,3416.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737121028282,1.5312,3416.8,3416.5,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737121028485,0.58541,3416.7,3416.4,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737121028684,0.58542,3416.7,3416.4,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737121028885,1.5312,3416.8,3416.5,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737121029081,0.9458,3416.8,3416.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737121029390,0.58552,3416.1,3415.8,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737121029594,3.2078,3416.2,3415.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737121030087,3.7933,3416.2,3416.0,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737121030287,3.7933,3416.2,3415.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737121030791,0.58551,3416.1,3415.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737121030980,2.80136894,3416.1,3415.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737121031193,0.58554,3416.0,3415.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737121031500,2.80136894,3416.1,3415.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737121031799,0.58556,3415.8,3415.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737121031997,3.29316894,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121032196,2.80136894,3415.7,3414.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1737121032499,3.38699894,3415.4,3414.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1737121032693,6.00916894,3415.4,3414.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737121032894,0.58571,3415.0,3414.7,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121033195,0.58576,3414.7,3414.4,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737121033394,0.58577,3414.6,3414.3,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737121033799,2.80136894,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121034201,0.58582,3414.4,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121034403,0.58583,3414.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121034893,1.176,3414.6,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121035199,0.58582,3414.3,3414.1,3.79365]
["bitfinex-derivatives","ETHF0:USTF0",1737121035398,0.58582,3414.4,3414.1,3.79365]
["bitfinex-derivatives","ETHF0:USTF0",1737121035593,1.176,3414.6,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121035805,3.2078,3415.0,3414.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737121036001,3.2078,3415.0,3414.9,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737121036391,3.2078,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121036593,3.2078,3415.0,3414.9,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737121037895,3.79348,3415.0,3414.8,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737121038096,3.2078,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737121039806,2.80136894,3415.1,3415.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737121041600,3.2078,3415.5,3415.4,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737121042302,3.79339,3415.5,3415.4,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737121042501,0.4951,3415.7,3415.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737121042697,0.4951,3415.7,3415.6,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737121043100,3.2078,3416.1,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121043301,3.2078,3416.1,3416.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737121043502,3.79334,3416.1,3416.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737121044098,3.79329,3416.1,3416.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737121044407,3.2078,3416.1,3415.5,0.00352823]
["bitfinex-derivatives","ETHF0:USTF0",1737121044599,2.80136894,3415.8,3415.5,0.00352823]
["bitfinex-derivatives","ETHF0:USTF0",1737121044806,0.58557,3415.6,3415.5,0.00352823]
["bitfinex-derivatives","ETHF0:USTF0",1737121045302,3.38694894,3415.8,3415.6,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737121045502,0.58558,3415.7,3415.6,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737121046007,0.58561,3415.7,3415.5,0.58916823]
["bitfinex-derivatives","ETHF0:USTF0",1737121046196,2.80136894,3415.8,3415.5,0.00352823]
["bitfinex-derivatives","ETHF0:USTF0",1737121046403,0.58563,3415.6,3415.5,0.00352823]
["bitfinex-derivatives","ETHF0:USTF0",1737121047502,1.76863,3415.6,3415.5,0.00352823]
["bitfinex-derivatives","ETHF0:USTF0",1737121047900,1.183,3415.6,3415.5,0.58911823]
["bitfinex-derivatives","ETHF0:USTF0",1737121048295,1.7686,3415.6,3415.5,0.00352823]
["bitfinex-derivatives","ETHF0:USTF0",1737121048501,4.9764,3415.6,3415.5,0.00352823]
["bitfinex-derivatives","ETHF0:USTF0",1737121050597,0.58572,3414.9,3414.8,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121051206,0.58575,3415.0,3414.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737121051504,0.5858,3414.7,3414.6,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737121052205,0.58581,3414.4,3414.3,3.79362]
["bitfinex-derivatives","ETHF0:USTF0",1737121052410,0.9467,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121052612,0.9467,3414.6,3414.5,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737121052808,4.3908,3414.8,3414.2,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1737121053005,4.97655,3414.8,3414.7,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737121053509,0.58578,3414.7,3414.6,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121053713,4.3908,3414.8,3414.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737121054107,0.5858,3414.4,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737121054508,0.58577,3414.6,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737121054712,0.58576,3414.7,3414.6,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737121054909,7.77792894,3414.8,3414.7,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737121055110,4.97656,3414.8,3414.7,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737121055307,0.58579,3414.6,3414.5,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737121055612,4.3908,3414.8,3414.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737121055803,0.58583,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737121056109,1.46438,3414.7,3414.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737121056308,0.58583,3414.3,3414.2,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737121057309,0.58584,3414.2,3414.1,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737121058014,0.4704,3414.6,3414.0,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1737121058216,0.58585,3414.1,3414.0,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1737121058411,0.58585,3414.1,3414.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737121059113,0.58596,3413.7,3413.6,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1737121059306,0.58596,3413.7,3413.6,0.55391264]
["bitfinex-derivatives","ETHF0:USTF0",1737121059507,3.2078,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121059715,0.58597,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121059916,0.58597,3413.6,3413.5,3.74884467]
["bitfinex-derivatives","ETHF0:USTF0",1737121060117,0.58597,3413.6,3413.5,3.7488456]
["bitfinex-derivatives","ETHF0:USTF0",1737121060714,1.46451,3414.3,3413.5,3.7488456]
["bitfinex-derivatives","ETHF0:USTF0",1737121061012,1.46451,3414.3,3413.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737121061013,0.5859,3413.7,3413.6,0.44942707]
["bitfinex-derivatives","ETHF0:USTF0",1737121061611,0.58593,3413.6,3413.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737121061815,3.2078,3413.9,3413.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737121062017,0.58594,3413.6,3413.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737121062218,0.58594,3413.6,3413.4,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737121062513,0.58596,3413.5,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737121063017,0.58596,3413.5,3413.3,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737121063208,0.4647,3413.8,3413.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737121063414,0.58598,3413.3,3413.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737121063616,2.34556914,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121063816,0.58599,3413.3,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737121064014,0.58597,3413.4,3413.2,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737121064221,0.58598,3413.3,3413.1,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737121064615,0.58598,3413.4,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737121064817,0.58599,3413.3,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737121065913,0.586,3413.2,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737121066114,0.586,3413.2,3412.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737121066309,3.2078,3413.5,3412.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737121066520,3.79376,3413.5,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737121066819,3.79376,3413.5,3412.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737121066820,3.2078,3413.5,3413.4,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737121067117,0.58589,3413.9,3413.7,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737121067319,2.34556914,3414.0,3413.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1737121067320,0.58591,3413.8,3413.6,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737121067510,0.58591,3413.8,3413.7,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737121067710,0.58591,3413.8,3413.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1737121068014,0.58593,3413.7,3413.5,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737121068216,0.58593,3413.7,3413.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737121068418,5.55336914,3414.0,3413.6,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737121068718,0.58592,3413.8,3413.6,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737121068915,0.58592,3413.8,3413.7,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737121069111,5.55336914,3414.0,3413.7,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737121069421,1.4646,3414.2,3414.1,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737121069422,0.58584,3414.2,3414.1,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737121069826,2.81896914,3414.3,3414.1,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737121070014,2.81896914,3414.3,3413.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737121070215,1.46482,3413.7,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121070515,1.46482,3413.7,3412.4,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1737121070516,7.01842914,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121070715,3.2078,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121071021,3.2078,3413.5,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121071226,0.58601,3413.2,3412.7,0.44855117]
["bitfinex-derivatives","ETHF0:USTF0",1737121071522,0.58605,3413.0,3412.7,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737121071723,0.58606,3412.9,3412.7,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737121072023,2.34556914,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121072335,0.58609,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121072822,2.34556914,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121073018,3.2078,3413.5,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121073421,0.58602,3413.1,3412.9,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737121073621,0.58605,3413.0,3412.7,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737121073825,2.34556914,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121075018,0.58609,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121075414,2.93165914,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121078629,0.58611,3412.6,3412.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737121080026,2.93166914,3412.7,3412.5,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1737121080225,0.58611,3412.6,3412.5,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1737121080425,2.34556914,3412.7,3412.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737121080622,0.58611,3412.6,3412.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737121080824,0.58611,3412.6,3412.5,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1737121081119,0.58611,3412.6,3412.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737121081826,5.55336914,3412.7,3411.8,5.55336914]
["bitfinex-derivatives","ETHF0:USTF0",1737121082024,0.58633,3411.5,3411.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737121082230,0.58636,3411.4,3411.2,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1737121082428,0.58636,3411.4,3410.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737121082429,3.2078,3411.4,3410.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737121082621,2.34556914,3410.8,3410.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737121082818,2.93198914,3410.8,3410.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737121083225,0.58646,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121083617,0.58646,3410.6,3409.5,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1737121083618,5.55336914,3410.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121083828,2.34556914,3409.7,3409.4,5.63055308]
["bitfinex-derivatives","ETHF0:USTF0",1737121084434,2.34556914,3409.7,3409.5,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737121084731,2.34556914,3409.7,3409.4,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1737121084918,2.34556914,3409.7,3409.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737121085326,5.55336914,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121085627,0.5867,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121085826,0.58671,3409.1,3408.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737121086121,2.34556914,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121086122,2.34556914,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121086327,2.34556914,3408.9,3408.5,3.79461]
["bitfinex-derivatives","ETHF0:USTF0",1737121086527,2.34556914,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121086931,1.4023,3409.6,3409.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737121086932,2.34556914,3409.5,3409.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737121087127,2.34556914,3409.5,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737121087335,3.75281398,3409.6,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121087531,3.75281398,3409.6,3409.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737121087725,2.81071398,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121088128,2.81071398,3409.3,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737121088430,2.81071398,3409.3,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737121088624,2.81071398,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121088625,2.81071398,3409.3,3409.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737121088821,2.81071398,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121089023,6.01851398,3409.7,3409.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737121089435,0.58666,3409.5,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737121089730,2.81071398,3409.3,3409.1,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737121089929,0.58671,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121090125,6.01851398,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121090324,2.81071398,3409.0,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121090623,2.81071398,3409.0,3408.7,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737121090828,2.81071398,3409.0,3408.9,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737121091128,2.81071398,3409.0,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737121091328,2.81071398,3409.0,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737121091523,2.81071398,3409.0,3408.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737121091723,0.58681,3408.8,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737121091928,2.81071398,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121092134,0.58685,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121092326,2.81071398,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121092327,0.58684,3408.3,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121092530,0.4861,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121092833,1.07293,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121093330,0.4861,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121093634,2.81071398,3408.5,3408.4,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737121093834,7.22551398,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121094026,7.22551398,3408.9,3408.8,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737121094027,3.2078,3408.9,3408.8,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737121094227,3.2078,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121094228,3.2078,3408.9,3408.6,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737121094431,3.2078,3408.9,3408.8,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737121094935,6.01851398,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121095133,2.81071398,3409.3,3408.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737121095436,0.58675,3409.2,3408.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737121095835,0.58676,3409.1,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737121096134,2.81071398,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121096328,3.79459,3408.6,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737121097030,3.79459,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121097230,2.81071398,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121097733,4.4148,3408.6,3407.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737121097734,0.58688,3408.1,3407.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737121097933,2.81071398,3407.6,3407.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737121098235,6.01851398,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121098436,2.81071398,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121098642,2.81071398,3406.6,3406.5,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737121098935,2.81071398,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121099138,0.5872,3406.3,3406.0,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737121099330,0.58721,3406.2,3405.9,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737121099525,0.58725,3406.0,3405.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737121099725,3.79505,3406.0,3405.7,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121099928,0.58727,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121100128,0.4605,3406.3,3406.2,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737121100339,4.4158,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121100533,0.58719,3406.4,3406.1,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737121100733,0.58719,3406.3,3405.9,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737121100933,3.2078,3406.5,3405.9,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1737121101136,0.58706,3407.1,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737121101436,0.58708,3407.0,3406.7,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737121101638,3.2078,3407.2,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737121101832,3.2078,3407.2,3406.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1737121102027,3.2078,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121102437,3.79484,3407.2,3406.9,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737121102839,3.2078,3407.2,3406.9,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737121103138,2.81071398,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121103339,0.58701,3407.4,3407.1,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737121103639,0.58699,3407.5,3407.1,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737121103832,0.4605,3407.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121104140,2.81071398,3408.0,3407.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737121104339,2.81071398,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121104535,2.81071398,3408.0,3407.8,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737121104739,2.81071398,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121105036,0.58703,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121105233,2.81071398,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121105538,0.23687057,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121105739,0.58709,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121105934,0.23687057,3407.2,3406.7,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1737121105935,0.58707,3407.0,3406.7,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1737121106129,0.23687057,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121106130,0.5871,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121108334,2.81071398,3406.9,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121108541,0.58724,3406.0,3405.8,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737121108739,0.58724,3406.0,3405.9,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737121109042,0.5872,3406.3,3406.1,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737121109242,0.5872,3406.3,3406.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737121109446,1.6902,3406.5,3406.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737121109635,0.58718,3406.4,3406.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737121109938,1.6902,3406.5,3406.4,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737121109939,0.4722,3406.5,3406.4,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737121110537,1.218,3407.6,3406.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737121110738,3.2078,3407.7,3407.6,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737121110940,3.2078,3408.2,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121111143,3.2078,3408.2,3407.4,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1737121111447,3.79466,3408.2,3407.4,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1737121111642,3.79466,3408.2,3407.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737121111838,3.2078,3408.2,3408.1,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737121112043,5.0126,3408.6,3408.4,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737121112245,0.58682,3408.5,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737121112448,4.4258,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121112744,4.4258,3408.6,3408.2,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737121112745,0.58683,3408.4,3408.2,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737121112941,4.4258,3408.6,3408.2,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737121113147,0.58683,3408.4,3407.9,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737121113348,4.4258,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121113543,4.4258,3408.6,3407.9,0.53929338]
["bitfinex-derivatives","ETHF0:USTF0",1737121113845,0.58685,3408.3,3408.1,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737121114248,4.4258,3408.6,3407.9,0.44753442]
["bitfinex-derivatives","ETHF0:USTF0",1737121114445,0.58681,3408.5,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737121114648,0.58686,3408.2,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737121115244,3.2078,3408.6,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737121115457,3.2078,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121115648,3.2078,3408.6,3408.1,0.44795461]
["bitfinex-derivatives","ETHF0:USTF0",1737121115847,3.2078,3408.6,3408.5,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737121116742,3.2078,3408.6,3408.4,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737121117055,0.58686,3408.3,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737121117355,0.58686,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121117356,2.81071398,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121117553,0.58691,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121117749,0.58306102,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121118064,0.5869,3408.0,3407.8,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737121118363,0.58691,3407.9,3407.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737121118560,0.58691,3407.9,3407.7,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737121118862,3.79467,3408.2,3408.0,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737121119255,2.81071398,3408.4,3407.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737121119550,0.5869,3408.0,3407.8,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737121120258,2.81071398,3408.4,3407.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737121120461,0.5869,3408.0,3407.8,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737121120758,0.58689,3408.1,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737121120959,3.2078,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121121164,3.2078,3408.6,3407.9,2.00761338]
["bitfinex-derivatives","ETHF0:USTF0",1737121121366,3.2078,3408.6,3408.5,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737121121565,3.7946,3408.6,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737121121757,3.2078,3408.6,3408.5,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737121122758,3.2078,3408.6,3408.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737121122965,3.2078,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121123264,0.58686,3408.2,3408.0,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737121123464,0.58688,3408.1,3407.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737121123659,3.2078,3408.6,3407.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1737121123858,0.58691,3407.9,3407.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1737121124059,1.46702,3408.5,3407.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1737121124259,0.58691,3407.9,3407.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1737121124461,0.58687,3408.1,3407.8,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1737121124668,3.2078,3408.2,3407.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737121124964,0.58692,3407.9,3407.7,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737121125166,3.2078,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121125369,0.58692,3407.9,3407.7,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737121125568,0.5869,3408.0,3407.8,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737121125765,0.5869,3408.0,3407.5,0.44891908]
["bitfinex-derivatives","ETHF0:USTF0",1737121125968,3.2078,3408.2,3407.5,0.44891908]
["bitfinex-derivatives","ETHF0:USTF0",1737121126259,3.2078,3408.2,3408.1,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737121126467,3.2078,3408.2,3407.6,0.44891908]
["bitfinex-derivatives","ETHF0:USTF0",1737121126660,3.2078,3408.2,3407.7,0.09176767]
["bitfinex-derivatives","ETHF0:USTF0",1737121126860,3.2078,3408.2,3407.8,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737121126861,0.5869,3408.0,3407.8,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737121127167,0.5869,3408.0,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737121127460,3.79466,3408.2,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737121127866,3.2078,3408.2,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737121128163,0.58689,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121128356,0.5869,3408.0,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737121128560,0.5869,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121128561,0.58688,3408.1,3407.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737121129967,3.2078,3408.2,3407.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737121130467,3.79466,3408.2,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737121130667,3.2078,3408.2,3407.6,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1737121130866,7.69431398,3408.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121131065,3.2078,3408.7,3408.6,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737121131460,4.02471398,3409.0,3408.9,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737121131664,4.61144398,3409.0,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737121131869,4.02471398,3409.0,3408.7,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737121132070,3.2078,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121132565,4.02471398,3409.0,3407.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737121132566,0.58694,3407.8,3407.6,3.79475]
["bitfinex-derivatives","ETHF0:USTF0",1737121132972,3.2078,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121133365,3.2078,3408.0,3407.7,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737121133570,0.58693,3407.8,3407.7,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737121134261,0.58696,3407.7,3407.5,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737121134457,3.2078,3408.0,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737121134458,0.58694,3407.8,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737121134867,0.58697,3407.6,3407.4,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737121135161,3.2078,3408.0,3407.4,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737121135162,0.58696,3407.7,3407.4,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737121135373,0.58696,3407.7,3407.5,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737121135567,3.2078,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121135763,0.58702,3407.3,3407.1,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737121135965,2.81071398,3407.3,3406.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737121136272,0.58706,3407.1,3406.9,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1737121136573,2.81071398,3407.3,3406.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737121136574,0.58707,3407.0,3406.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737121136772,2.81071398,3407.3,3406.4,3.79497]
["bitfinex-derivatives","ETHF0:USTF0",1737121136773,3.2078,3407.2,3406.4,3.79497]
["bitfinex-derivatives","ETHF0:USTF0",1737121137073,2.81071398,3406.5,3405.9,4.58928338]
["bitfinex-derivatives","ETHF0:USTF0",1737121137276,2.81071398,3406.5,3405.9,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737121137277,0.58717,3406.4,3405.9,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737121137573,0.58725,3406.0,3405.7,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1737121138076,0.58727,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121138373,0.58727,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121138572,6.01851398,3406.1,3405.3,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1737121138877,0.58731,3405.6,3405.3,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1737121139174,0.58732,3405.6,3405.4,0.44964048]
["bitfinex-derivatives","ETHF0:USTF0",1737121139767,0.5873,3405.7,3405.4,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737121139974,0.58724,3406.0,3405.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737121140169,0.58727,3405.8,3405.5,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737121140374,2.81071398,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121140575,0.58728,3405.8,3405.5,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737121140765,2.81071398,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121140766,6.01851398,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121140966,2.81071398,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121141171,0.58724,3406.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121141382,0.58727,3405.9,3405.6,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737121141572,0.58726,3406.0,3405.6,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737121141768,3.79506,3406.0,3405.6,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737121142073,3.2078,3406.0,3405.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737121142277,3.2078,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121142873,1.214,3406.3,3405.5,0.44911221]
["bitfinex-derivatives","ETHF0:USTF0",1737121142874,1.8012,3406.3,3405.5,0.44911221]
["bitfinex-derivatives","ETHF0:USTF0",1737121143175,6.01851398,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121143365,3.2078,3406.5,3405.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737121143569,3.2078,3406.5,3406.3,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737121143765,3.2078,3406.5,3405.9,0.91981221]
["bitfinex-derivatives","ETHF0:USTF0",1737121143968,3.2078,3406.5,3406.4,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737121144376,3.79488,3407.0,3406.7,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737121144575,4.02471398,3407.2,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121144771,1.214,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121145173,1.214,3407.2,3407.1,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737121145382,0.5,3407.4,3406.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737121145682,0.5871,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121145974,1.46768,3407.0,3406.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1737121146178,0.58713,3406.7,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737121146380,0.58721,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121146589,0.58717,3406.4,3406.1,3.79501]
["bitfinex-derivatives","ETHF0:USTF0",1737121146770,6.01851398,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121146973,0.58716,3406.5,3406.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737121147175,0.49,3406.6,3406.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737121147374,0.58716,3406.5,3406.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737121147575,0.58717,3406.5,3406.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737121147981,0.58727,3405.9,3405.6,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737121148173,2.81071398,3405.9,3405.3,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737121148373,2.81071398,3405.9,3405.6,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737121148576,3.39798398,3405.9,3405.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737121148781,1.214,3406.2,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121148979,1.80121,3406.2,3405.9,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737121149184,1.214,3406.2,3406.0,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737121149376,1.80121,3406.2,3406.0,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737121149572,1.214,3406.2,3406.1,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737121149779,0.58716,3406.5,3405.7,4.67604]
["bitfinex-derivatives","ETHF0:USTF0",1737121149980,3.2078,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121150477,0.58718,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121150778,3.2078,3406.7,3406.4,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737121150779,0.58715,3406.6,3406.4,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737121151382,3.79493,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121151888,0.58715,3406.6,3406.4,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737121152076,0.58715,3406.6,3406.3,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737121152476,3.79493,3406.7,3406.5,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737121152680,3.2078,3406.7,3406.5,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737121153183,3.2078,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121153184,0.58714,3406.7,3406.4,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737121153384,0.58714,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121153385,0.4941,3406.9,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121153582,2.81071398,3406.2,3405.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737121153786,0.58727,3405.9,3405.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737121153981,0.58725,3406.0,3405.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737121154185,0.58721,3406.2,3405.9,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737121154385,0.5872,3406.3,3405.5,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1737121154681,3.2078,3406.5,3406.4,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737121154884,2.81071398,3406.6,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121155084,3.2078,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121155283,0.58727,3405.9,3405.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737121155482,3.2078,3406.4,3405.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737121155682,0.58725,3406.0,3405.8,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737121155885,0.58726,3406.0,3405.7,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121156083,3.2078,3406.4,3405.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737121156287,1.46799,3406.3,3405.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737121156482,0.58719,3406.3,3405.7,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121156685,0.58719,3406.3,3405.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737121156686,0.58729,3405.8,3405.6,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737121157179,0.58735,3405.5,3405.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737121157384,0.58732,3405.6,3405.3,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1737121157584,0.58734,3405.5,3405.3,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1737121158191,0.58734,3405.5,3405.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737121158394,0.58734,3405.5,3405.3,4.27736]
["bitfinex-derivatives","ETHF0:USTF0",1737121158987,0.58732,3405.6,3405.4,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737121159195,3.28011398,3405.8,3405.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737121159389,3.28011398,3405.8,3405.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737121159788,1.06817,3405.9,3405.7,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121160597,2.81071398,3406.6,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121161096,0.58719,3406.4,3406.2,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737121161489,0.58717,3406.5,3406.3,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737121161690,2.81071398,3406.6,3405.8,4.67597]
["bitfinex-derivatives","ETHF0:USTF0",1737121161891,2.81071398,3406.6,3406.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737121162190,2.81071398,3406.6,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121162392,0.58731,3405.9,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737121162588,3.2078,3406.1,3405.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737121162789,0.58738,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121163391,0.58732,3405.5,3405.3,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1737121163592,0.5873,3405.6,3405.3,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1737121163792,2.81071398,3405.8,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737121163994,2.81071398,3405.8,3405.6,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737121164196,1.7057,3405.9,3405.4,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737121164396,1.7057,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121164893,2.81071398,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121165094,6.01851398,3405.0,3404.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737121165295,2.81071398,3404.6,3404.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737121165501,0.58757,3404.2,3404.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737121165794,0.58757,3404.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121166001,0.58759,3404.3,3403.9,3.79543]
["bitfinex-derivatives","ETHF0:USTF0",1737121166204,0.58757,3404.4,3404.0,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737121166596,0.58757,3404.4,3404.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737121166896,0.58754,3404.5,3404.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737121167089,0.58754,3404.5,3403.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737121167090,0.58769,3403.3,3402.3,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1737121167293,2.926,3402.3,3400.4,19.61878685]
["bitfinex-derivatives","ETHF0:USTF0",1737121167504,2.926,3402.3,3400.4,0.13150169]
["bitfinex-derivatives","ETHF0:USTF0",1737121167505,8.82922796,3400.6,3400.4,0.13150169]
["bitfinex-derivatives","ETHF0:USTF0",1737121167801,2.926,3400.0,3399.3,25.17745665]
["bitfinex-derivatives","ETHF0:USTF0",1737121167997,3.2078,3399.9,3399.4,1.76480002]
["bitfinex-derivatives","ETHF0:USTF0",1737121168299,6.01851398,3399.7,3399.4,1.76480002]
["bitfinex-derivatives","ETHF0:USTF0",1737121168500,6.01851398,3399.7,3399.3,10.55519317]
["bitfinex-derivatives","ETHF0:USTF0",1737121168700,0.58839,3399.4,3399.3,8.14305594]
["bitfinex-derivatives","ETHF0:USTF0",1737121168902,0.58834,3399.6,3399.3,8.14305594]
["bitfinex-derivatives","ETHF0:USTF0",1737121169104,6.01851398,3399.7,3399.3,8.14305594]
["bitfinex-derivatives","ETHF0:USTF0",1737121169291,6.01851398,3399.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121169292,3.2078,3399.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121169493,3.2078,3399.7,3396.3,0.23563821]
["bitfinex-derivatives","ETHF0:USTF0",1737121169494,5.7530205,3399.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121169697,6.01851398,3399.7,3398.8,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121169893,5.7530205,3399.9,3399.6,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121170198,3.2078,3399.8,3399.2,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121170405,8.9608205,3399.9,3399.4,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121170707,19.00140654,3399.8,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737121170900,3.2078,3400.6,3399.8,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121171092,0.58817,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121171297,3.43115961,3401.4,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121171492,2.93845,3403.5,3398.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737121171493,4.81503532,3402.5,3401.3,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737121171800,4.81503532,3402.5,3400.0,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1737121171801,3.2078,3403.0,3402.0,1.98114786]
["bitfinex-derivatives","ETHF0:USTF0",1737121172001,5.08175094,3403.2,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121172002,0.58803,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121172199,5.63819485,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121172503,0.58806,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121172701,3.2078,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121173003,0.58825,3400.2,3400.0,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121173202,3.2078,3400.7,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121173400,44.0078,3400.7,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121173604,3.2078,3400.7,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121173800,0.58826,3400.2,3399.8,15.83374296]
["bitfinex-derivatives","ETHF0:USTF0",1737121174309,3.2078,3400.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121174505,0.58831,3399.9,3399.4,15.83374296]
["bitfinex-derivatives","ETHF0:USTF0",1737121174700,3.2078,3400.2,3399.4,15.83374296]
["bitfinex-derivatives","ETHF0:USTF0",1737121174908,0.58834,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121175108,3.2078,3400.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121175414,3.2078,3400.2,3399.9,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121175700,0.58828,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121175897,2.25264876,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121176102,0.58821,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121176502,2.84083876,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121176705,0.58824,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121176905,0.58827,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121177207,3.2078,3400.7,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121177411,0.58818,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121177609,0.58829,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121177812,3.2078,3400.7,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121178014,0.5883,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121178210,0.58833,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121178605,0.58829,3400.0,3399.3,15.83374296]
["bitfinex-derivatives","ETHF0:USTF0",1737121178909,0.58832,3399.8,3399.3,15.83374296]
["bitfinex-derivatives","ETHF0:USTF0",1737121179312,0.58822,3400.2,3399.3,15.83374296]
["bitfinex-derivatives","ETHF0:USTF0",1737121179510,3.2078,3400.3,3399.8,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121179711,3.2078,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121179712,3.79602,3400.3,3399.9,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121180213,3.2078,3400.3,3399.9,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121180412,2.25264876,3400.8,3399.9,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121180611,0.58824,3400.2,3400.0,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121180806,0.58824,3400.1,3400.0,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121181204,0.58829,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121181403,4.67439657,3400.8,3399.7,15.83374296]
["bitfinex-derivatives","ETHF0:USTF0",1737121181611,3.2078,3400.4,3399.7,15.83374296]
["bitfinex-derivatives","ETHF0:USTF0",1737121182008,3.2078,3400.8,3400.1,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121182208,3.2078,3400.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121182209,2.25264876,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121182511,2.25264876,3400.9,3400.8,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121183015,2.25264876,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121183211,0.58813,3400.8,3400.7,12.62594296]
["bitfinex-derivatives","ETHF0:USTF0",1737121183513,0.58813,3400.8,3400.6,2.58881428]
["bitfinex-derivatives","ETHF0:USTF0",1737121183707,44.0078,3401.4,3400.6,2.58881428]
["bitfinex-derivatives","ETHF0:USTF0",1737121183903,0.58814,3400.7,3400.6,2.58881428]
["bitfinex-derivatives","ETHF0:USTF0",1737121184616,0.5884,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121184813,0.5884,3399.2,3399.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121185011,0.5884,3399.2,3399.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1737121188008,1.47077,3399.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121188208,0.58843,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121188411,0.58842,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121188617,44.0078,3399.9,3398.7,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121188804,3.20408657,3400.0,3398.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1737121188805,0.58835,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121189211,40.8,3400.2,3399.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121189414,0.58838,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121189609,1.47061,3400.1,3399.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121189817,0.58836,3399.5,3399.1,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1737121190018,1.47061,3400.1,3399.1,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1737121190019,0.58836,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121190319,0.5884,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121190616,0.58847,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121190818,0.58846,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121191014,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121191015,0.58847,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121191211,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121191419,0.58847,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121191619,0.58848,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121191824,0.58848,3398.8,3398.7,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121192114,0.58846,3398.9,3398.7,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121192318,3.2078,3399.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121192621,3.2078,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121192819,0.5884,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121193211,0.5884,3399.2,3399.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121193411,0.58829,3399.8,3399.1,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121193721,0.58834,3399.6,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737121193909,3.2078,3400.3,3399.5,3.21247758]
["bitfinex-derivatives","ETHF0:USTF0",1737121194217,3.2078,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121194611,3.04305,3400.7,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737121194918,3.04305,3400.7,3400.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1737121195121,0.58819,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121195511,3.20408657,3400.5,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121195820,0.58833,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121196214,0.58833,3399.6,3399.5,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121196715,0.58832,3399.7,3399.5,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121197021,0.58832,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121197214,0.58831,3399.7,3399.6,0.09199081]
["bitfinex-derivatives","ETHF0:USTF0",1737121197519,0.58831,3399.7,3399.6,0.09199177]
["bitfinex-derivatives","ETHF0:USTF0",1737121197713,0.58831,3399.7,3399.6,40.09199177]
["bitfinex-derivatives","ETHF0:USTF0",1737121198114,0.58831,3399.7,3399.6,32.14376594]
["bitfinex-derivatives","ETHF0:USTF0",1737121198709,0.58824,3400.2,3399.6,32.14376594]
["bitfinex-derivatives","ETHF0:USTF0",1737121198909,0.58822,3400.3,3399.9,3.79607]
["bitfinex-derivatives","ETHF0:USTF0",1737121199116,0.5882,3400.4,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737121199314,0.58821,3400.3,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737121199514,1.47023,3401.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121199714,0.58826,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121200117,0.58826,3400.0,3399.9,35.35156594]
["bitfinex-derivatives","ETHF0:USTF0",1737121200314,0.58826,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121200521,0.58826,3400.0,3399.9,35.35156594]
["bitfinex-derivatives","ETHF0:USTF0",1737121200720,0.58824,3400.1,3399.9,35.35156594]
["bitfinex-derivatives","ETHF0:USTF0",1737121200921,1.47039,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121201120,0.58824,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121201323,3.2078,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121201512,3.2078,3400.7,3399.9,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1737121201719,0.58814,3400.7,3400.4,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737121202217,0.58811,3400.9,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737121202412,47.21188657,3401.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121202613,47.21188657,3401.5,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737121202614,44.0078,3401.5,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737121202817,0.5881,3401.0,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737121203013,44.0078,3401.5,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121203218,3.2078,3401.5,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737121203420,3.2078,3401.5,3400.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737121203728,0.58808,3401.1,3400.8,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1737121203927,0.58802,3401.4,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737121204223,3.2078,3401.5,3400.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737121204434,3.2078,3401.5,3400.8,33.58176594]
["bitfinex-derivatives","ETHF0:USTF0",1737121204634,0.58802,3401.4,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737121204827,3.79581,3401.5,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737121205027,3.2078,3401.5,3400.8,33.58176594]
["bitfinex-derivatives","ETHF0:USTF0",1737121205429,0.58802,3401.4,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737121205635,3.2078,3401.5,3400.8,33.58176594]
["bitfinex-derivatives","ETHF0:USTF0",1737121205828,0.58804,3401.3,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737121206027,3.2078,3401.5,3400.8,33.58176594]
["bitfinex-derivatives","ETHF0:USTF0",1737121206327,3.2078,3401.5,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737121206633,3.79581,3401.5,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737121206830,3.79581,3401.5,3401.2,32.73180594]
["bitfinex-derivatives","ETHF0:USTF0",1737121207036,3.2078,3401.5,3401.2,32.14376594]
["bitfinex-derivatives","ETHF0:USTF0",1737121207232,3.2078,3401.5,3400.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737121207737,0.58803,3401.4,3400.8,32.14376594]
["bitfinex-derivatives","ETHF0:USTF0",1737121208030,5.44337268,3401.9,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121208227,2.23557268,3401.9,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121208422,2.23557268,3401.9,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737121208827,2.23557268,3401.9,3401.8,32.73171594]
["bitfinex-derivatives","ETHF0:USTF0",1737121210032,2.82350268,3401.9,3401.8,32.14376594]
["bitfinex-derivatives","ETHF0:USTF0",1737121210332,2.23557268,3401.9,3401.8,32.14376594]
["bitfinex-derivatives","ETHF0:USTF0",1737121210532,2.23557268,3401.9,3401.8,32.73171594]
["bitfinex-derivatives","ETHF0:USTF0",1737121211134,3.7946479,3401.9,3401.8,32.14376594]
["bitfinex-derivatives","ETHF0:USTF0",1737121211341,3.7946479,3401.9,3401.8,32.73171594]
["bitfinex-derivatives","ETHF0:USTF0",1737121212247,1.02921887,3401.9,3401.8,32.14376594]
["bitfinex-derivatives","ETHF0:USTF0",1737121212546,0.58793,3401.9,3401.8,32.14376594]
["bitfinex-derivatives","ETHF0:USTF0",1737121212843,3.79573,3401.9,3401.8,32.14376594]
["bitfinex-derivatives","ETHF0:USTF0",1737121213039,4.47114537,3402.0,3401.8,32.14376594]
["bitfinex-derivatives","ETHF0:USTF0",1737121213240,3.2078,3401.9,3401.8,32.73170594]
["bitfinex-derivatives","ETHF0:USTF0",1737121213444,5.05906537,3402.0,3401.8,32.73170594]
["bitfinex-derivatives","ETHF0:USTF0",1737121213743,5.05906537,3402.0,3401.8,32.14376594]
["bitfinex-derivatives","ETHF0:USTF0",1737121213939,0.58789,3402.2,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737121214140,12.29004515,3402.3,3402.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737121214443,11.70217515,3402.3,3401.6,32.62016594]
["bitfinex-derivatives","ETHF0:USTF0",1737121214640,11.70217515,3402.3,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737121214844,0.5879,3402.1,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737121215044,3.2078,3402.4,3401.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737121215244,0.58799,3401.6,3401.4,3.79581]
["bitfinex-derivatives","ETHF0:USTF0",1737121215549,3.2078,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121215745,3.2078,3402.5,3401.5,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1737121216045,3.2078,3402.1,3401.5,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737121216341,3.2078,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121216342,0.58794,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121216550,4.76999827,3401.5,3401.4,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737121216750,4.76999827,3401.5,3401.4,35.93958594]
["bitfinex-derivatives","ETHF0:USTF0",1737121216939,0.5879,3402.1,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737121217252,3.2078,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121217745,0.58787,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121218045,3.2078,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121218242,4.56595882,3402.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121218446,4.56595882,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737121218948,4.56595882,3402.1,3402.0,19.04566145]
["bitfinex-derivatives","ETHF0:USTF0",1737121219450,4.56595882,3402.3,3402.0,18.45775145]
["bitfinex-derivatives","ETHF0:USTF0",1737121219745,4.56595882,3402.3,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737121220048,4.56595882,3402.3,3401.9,21.66555145]
["bitfinex-derivatives","ETHF0:USTF0",1737121220548,4.56595882,3402.3,3402.1,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737121220750,1.46945,3402.8,3401.9,21.66555145]
["bitfinex-derivatives","ETHF0:USTF0",1737121221051,0.58788,3402.3,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737121221343,0.58787,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121221544,0.58787,3402.3,3402.1,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737121221844,4.56199187,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737121222151,4.56199187,3402.1,3402.0,19.04566145]
["bitfinex-derivatives","ETHF0:USTF0",1737121223140,10.99945393,3403.0,3402.0,18.45775145]
["bitfinex-derivatives","ETHF0:USTF0",1737121223141,4.56199187,3402.2,3402.0,18.45775145]
["bitfinex-derivatives","ETHF0:USTF0",1737121223341,4.56199187,3402.2,3402.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737121223546,6.70671806,3403.0,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737121223742,6.70671806,3403.0,3402.9,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1737121223946,6.70671806,3403.0,3402.9,13.8364521]
["bitfinex-derivatives","ETHF0:USTF0",1737121224345,7.29445806,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121225149,3.2078,3403.0,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737121225348,0.58776,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121225641,5.57771823,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121225841,0.58775,3403.0,3402.8,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737121226041,0.58775,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121226340,5.10421823,3403.3,3402.7,13.2486921]
["bitfinex-derivatives","ETHF0:USTF0",1737121226546,2.28088236,3402.8,3402.7,3.79559]
["bitfinex-derivatives","ETHF0:USTF0",1737121226947,2.28088236,3402.8,3402.7,13.8364821]
["bitfinex-derivatives","ETHF0:USTF0",1737121227543,3.42132354,3403.0,3402.7,13.8364821]
["bitfinex-derivatives","ETHF0:USTF0",1737121227544,0.58777,3402.9,3402.7,13.2486921]
["bitfinex-derivatives","ETHF0:USTF0",1737121227753,0.58778,3402.8,3402.7,13.2486921]
["bitfinex-derivatives","ETHF0:USTF0",1737121227949,4.29273587,3402.9,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121228256,2.82333587,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121228748,0.58791,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121229152,0.58791,3402.0,3401.9,13.2486921]
["bitfinex-derivatives","ETHF0:USTF0",1737121229843,0.58798,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121230043,0.58798,3401.6,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737121230044,8.97100587,3401.7,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121230244,2.82333587,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121230445,0.58813,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121230640,2.82333587,3401.3,3400.5,2.82333587]
["bitfinex-derivatives","ETHF0:USTF0",1737121230641,3.2078,3401.3,3400.5,2.82333587]
["bitfinex-derivatives","ETHF0:USTF0",1737121230844,1.4698,3402.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121231049,0.588,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121231251,0.58797,3401.7,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737121231750,3.42132354,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737121231951,3.42132354,3402.1,3402.0,3.79571]
["bitfinex-derivatives","ETHF0:USTF0",1737121232249,7.82450441,3402.9,3402.0,7.12988404]
["bitfinex-derivatives","ETHF0:USTF0",1737121232447,7.82450441,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121232645,2.82333587,3402.7,3402.0,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737121232845,6.03113587,3402.7,3402.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737121233154,1.4697,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121233344,5.10306216,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121233546,0.58794,3401.9,3401.7,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737121233741,0.58792,3402.0,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737121233943,8.31086216,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121234251,5.48752629,3402.3,3401.6,6.54197404]
["bitfinex-derivatives","ETHF0:USTF0",1737121234459,2.27972629,3402.3,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737121234753,1.46918,3403.5,3403.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737121234754,1.0824,3403.3,3403.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737121235050,0.5877,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121235258,0.5877,3403.3,3403.1,3.79552]
["bitfinex-derivatives","ETHF0:USTF0",1737121235650,2.82333587,3403.5,3403.1,3.33417404]
["bitfinex-derivatives","ETHF0:USTF0",1737121235849,2.82333587,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121236251,3.41099587,3403.5,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737121236451,2.82333587,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737121236752,2.82333587,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121236947,4.01100306,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121238449,6.29319844,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121239950,0.58771,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121240659,0.5877,3403.3,3403.1,3.33417404]
["bitfinex-derivatives","ETHF0:USTF0",1737121240861,0.58771,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121241255,0.58771,3403.2,3403.1,3.33417404]
["bitfinex-derivatives","ETHF0:USTF0",1737121241455,0.58778,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121241856,3.41108587,3403.0,3402.8,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737121242053,3.41108587,3403.0,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737121242254,3.41108587,3403.0,3402.7,3.92195404]
["bitfinex-derivatives","ETHF0:USTF0",1737121242255,0.58778,3402.8,3402.7,3.92195404]
["bitfinex-derivatives","ETHF0:USTF0",1737121242459,1.46922,3403.4,3402.7,3.33417404]
["bitfinex-derivatives","ETHF0:USTF0",1737121242460,2.82333587,3403.4,3402.7,3.33417404]
["bitfinex-derivatives","ETHF0:USTF0",1737121242650,2.82333587,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737121242854,3.41100587,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737121243463,2.82333587,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121243865,0.58771,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121244059,0.58771,3403.2,3403.1,3.79552]
["bitfinex-derivatives","ETHF0:USTF0",1737121244255,0.58771,3403.2,3403.1,3.92189404]
["bitfinex-derivatives","ETHF0:USTF0",1737121244558,2.82333587,3403.4,3403.1,3.33417404]
["bitfinex-derivatives","ETHF0:USTF0",1737121244757,3.41101587,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737121245150,2.82333587,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121245353,0.5877,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737121245654,2.82333587,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121245851,0.58771,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121246065,0.58771,3403.2,3403.1,3.79552]
["bitfinex-derivatives","ETHF0:USTF0",1737121246265,0.58771,3403.2,3403.1,3.92189404]
["bitfinex-derivatives","ETHF0:USTF0",1737121246764,0.5877,3403.3,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737121247262,0.5877,3403.3,3403.2,0.71406404]
["bitfinex-derivatives","ETHF0:USTF0",1737121247657,2.82333587,3403.4,3403.2,0.12637404]
["bitfinex-derivatives","ETHF0:USTF0",1737121247858,0.5877,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737121248258,0.5877,3403.3,3403.2,0.71408404]
["bitfinex-derivatives","ETHF0:USTF0",1737121249260,2.82333587,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121249462,0.58771,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121249659,11.23554028,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737121249861,10.64784028,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121250168,0.58771,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737121250659,0.58771,3403.3,3403.2,0.71407404]
["bitfinex-derivatives","ETHF0:USTF0",1737121250865,0.58771,3403.3,3403.2,0.12637404]
["bitfinex-derivatives","ETHF0:USTF0",1737121251060,0.58771,3403.3,3403.2,0.71408404]
["bitfinex-derivatives","ETHF0:USTF0",1737121251458,0.58771,3403.3,3403.2,0.12637404]
["bitfinex-derivatives","ETHF0:USTF0",1737121251967,0.58771,3403.3,3403.2,0.71408404]
["bitfinex-derivatives","ETHF0:USTF0",1737121252267,0.58771,3403.3,3403.2,0.12637404]
["bitfinex-derivatives","ETHF0:USTF0",1737121252661,0.58771,3403.3,3403.2,0.71408404]
["bitfinex-derivatives","ETHF0:USTF0",1737121253364,7.82450441,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737121253765,7.82450441,3403.4,3403.3,0.71406404]
["bitfinex-derivatives","ETHF0:USTF0",1737121254959,11.23551028,3403.4,3403.3,0.12637404]
["bitfinex-derivatives","ETHF0:USTF0",1737121255262,0.58771,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121255463,0.58771,3403.2,3403.1,3.79552]
["bitfinex-derivatives","ETHF0:USTF0",1737121255664,2.82333587,3403.4,3403.1,3.33417404]
["bitfinex-derivatives","ETHF0:USTF0",1737121255861,2.82333587,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121256061,2.82333587,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737121256268,7.82450441,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737121256668,7.82450441,3403.5,3403.4,0.71404404]
["bitfinex-derivatives","ETHF0:USTF0",1737121257070,7.03348037,3403.5,3403.4,5.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737121257367,9.16687963,3403.7,3403.4,7.91520152]
["bitfinex-derivatives","ETHF0:USTF0",1737121257368,7.66028,3403.7,3403.4,7.91520152]
["bitfinex-derivatives","ETHF0:USTF0",1737121257573,12.6280997,3404.6,3403.7,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1737121257770,7.3074838,3404.1,3404.0,3.41090587]
["bitfinex-derivatives","ETHF0:USTF0",1737121257966,12.6280997,3404.6,3404.0,3.82091744]
["bitfinex-derivatives","ETHF0:USTF0",1737121258171,11.8938297,3404.6,3404.5,6.61861587]
["bitfinex-derivatives","ETHF0:USTF0",1737121258367,9.27936689,3404.6,3404.5,6.71048152]
["bitfinex-derivatives","ETHF0:USTF0",1737121258566,6.88631232,3405.1,3404.8,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1737121258765,6.88631232,3405.1,3405.0,6.61853587]
["bitfinex-derivatives","ETHF0:USTF0",1737121258965,6.27699232,3405.1,3405.0,6.71040152]
["bitfinex-derivatives","ETHF0:USTF0",1737121259174,3.2078,3406.6,3405.0,11.12300152]
["bitfinex-derivatives","ETHF0:USTF0",1737121259365,6.1462,3406.6,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737121259571,0.4649,3406.8,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737121259770,2.9384,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121260168,3.30493587,3407.4,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121260368,2.82333587,3408.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121260574,2.9384,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121260967,2.9384,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121261172,5.76173587,3407.5,3406.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1737121261473,3.2078,3407.8,3406.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737121261474,3.5255,3406.7,3406.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737121261669,2.9384,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121261863,2.82333587,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121262068,2.9384,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121262270,3.52551,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121262865,2.9384,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121264673,0.58712,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121264975,3.5255,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121265269,0.58718,3406.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121265469,2.82333587,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121265470,2.9384,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121265870,3.52559,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121266270,0.58726,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121266475,2.9384,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121266675,3.75693587,3406.7,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121266973,2.9384,3406.6,3406.5,3.79494]
["bitfinex-derivatives","ETHF0:USTF0",1737121267170,3.28143587,3407.4,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121267473,3.52543,3407.1,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737121267666,0.00379551,3406.6,3406.5,3.79494]
["bitfinex-derivatives","ETHF0:USTF0",1737121268075,0.00379551,3406.6,3406.5,8.79494]
["bitfinex-derivatives","ETHF0:USTF0",1737121269282,5.51e-06,3406.6,3406.5,8.79494]
["bitfinex-derivatives","ETHF0:USTF0",1737121270888,1.4404,3408.3,3406.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121271080,2.82333587,3408.2,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121271279,0.58688,3408.1,3407.6,5.16474]
["bitfinex-derivatives","ETHF0:USTF0",1737121271481,2.9384,3407.7,3407.6,5.16474]
["bitfinex-derivatives","ETHF0:USTF0",1737121272477,3.52533,3407.7,3407.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1737121272672,0.58698,3407.4,3407.0,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1737121272875,2.9384,3407.2,3407.1,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737121273075,2.9384,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121273282,2.9384,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737121273481,0.58694,3407.7,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737121273677,2.9384,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737121273880,2.9384,3407.4,3407.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737121274184,2.9384,3407.3,3407.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737121276276,0.58688,3408.0,3407.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737121276477,2.82333587,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121276780,2.9384,3407.3,3407.0,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737121277079,0.58714,3406.5,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737121277273,5.76173587,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121277470,2.9384,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121277674,2.9384,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737121278277,2.82333587,3406.7,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737121278474,2.9384,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737121278781,2.9384,3406.7,3406.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737121278782,0.58714,3406.5,3406.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737121278979,2.82333587,3406.7,3406.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737121279176,2.9384,3406.5,3406.4,1.95614]
["bitfinex-derivatives","ETHF0:USTF0",1737121279576,2.9384,3406.5,3406.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737121279777,0.58718,3406.3,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737121279980,3.52562,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121280182,2.9384,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121280375,0.9378,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121280575,2.9384,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121280785,2.9384,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737121281876,0.9378,3406.2,3406.1,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737121282182,3.4125,3406.2,3406.1,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737121282584,2.9384,3406.2,3406.1,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737121282784,2.82333587,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121282985,2.82333587,3406.7,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737121282986,2.9384,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737121283178,2.9384,3406.7,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737121283379,2.9384,3406.7,3406.2,6.04474]
["bitfinex-derivatives","ETHF0:USTF0",1737121283380,2.9384,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737121284078,2.9384,3406.7,3406.6,3.79492]
["bitfinex-derivatives","ETHF0:USTF0",1737121284280,3.30833587,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737121284479,3.4234,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737121284680,2.82333587,3408.1,3407.1,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1737121284880,2.9384,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737121285081,2.9384,3407.8,3407.4,4.67522]
["bitfinex-derivatives","ETHF0:USTF0",1737121285285,6.61795587,3408.4,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737121285578,6.61795587,3408.4,3407.4,4.67522]
["bitfinex-derivatives","ETHF0:USTF0",1737121285579,2.9384,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737121285782,2.9384,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737121286989,2.9384,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121287287,2.9384,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737121287482,0.58675,3408.8,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737121287687,2.9384,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121287884,2.9384,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121288488,2.9384,3408.4,3408.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737121288683,3.52524,3408.2,3408.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737121288992,2.9384,3408.2,3408.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737121289901,2.9384,3408.2,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737121290090,2.9384,3408.1,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737121291083,2.9384,3408.1,3407.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737121291283,3.2078,3408.5,3407.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737121291284,2.9384,3407.8,3407.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737121291585,3.52537,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121291783,2.9384,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121292086,0.4817,3408.2,3407.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121292292,2.9384,3407.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121292484,2.9384,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121292789,2.9384,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737121292989,0.4817,3408.2,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737121293188,2.9384,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737121293487,2.9384,3408.1,3407.5,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1737121293688,2.9384,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737121294289,0.4653,3408.7,3408.6,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737121294489,3.4037,3408.7,3408.6,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737121294689,0.4817,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121294896,0.4817,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737121295594,3.41001587,3409.2,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737121295895,3.41001587,3409.2,3408.3,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1737121295896,2.9384,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737121296790,2.9384,3409.1,3408.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737121297192,2.9384,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737121297682,3.2078,3409.3,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737121297890,3.2078,3410.2,3409.1,4.67452]
["bitfinex-derivatives","ETHF0:USTF0",1737121298091,3.2078,3410.2,3409.0,2.82333587]
["bitfinex-derivatives","ETHF0:USTF0",1737121298092,0.4899,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121298391,1.0764,3410.3,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737121298700,2.9384,3410.1,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737121298889,3.2078,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737121299192,2.9384,3410.5,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737121299697,2.9384,3410.5,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737121299888,2.9384,3410.3,3410.2,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737121301091,3.2078,3410.6,3410.0,2.05287]
["bitfinex-derivatives","ETHF0:USTF0",1737121301294,2.9384,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121301491,2.9384,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121301692,2.9384,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737121301998,3.2078,3410.6,3410.4,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737121302300,3.2078,3410.6,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737121302301,2.9384,3410.5,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737121302493,2.9384,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121302797,2.9384,3410.5,3410.4,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737121302997,3.2078,3410.6,3410.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737121302998,3.2078,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737121303194,6.1462,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737121304290,6.1462,3410.6,3409.8,2.82143]
["bitfinex-derivatives","ETHF0:USTF0",1737121304291,6.1462,3410.6,3409.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737121304495,6.1462,3410.6,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737121304496,2.9384,3410.4,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737121304691,2.9384,3410.4,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737121305301,3.2078,3410.6,3409.9,4.67419]
["bitfinex-derivatives","ETHF0:USTF0",1737121305503,3.2078,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737121305896,6.1462,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737121306196,2.9384,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737121306395,3.2078,3411.0,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737121306897,6.1462,3411.0,3410.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737121307196,3.2078,3411.0,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737121307599,3.2078,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737121307795,6.1462,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737121308095,2.9384,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737121308492,3.2078,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121308688,2.9384,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121308891,2.9384,3411.7,3411.6,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737121309093,2.9384,3411.7,3411.6,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1737121309291,2.9384,3411.7,3411.6,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1737121309494,2.9384,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121309697,0.58634,3411.2,3410.9,3.79417]
["bitfinex-derivatives","ETHF0:USTF0",1737121309898,2.9384,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121310101,2.9384,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737121312101,2.9384,3411.3,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121312102,6.39367112,3412.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121312304,2.9384,3411.6,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737121312505,2.9384,3411.5,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737121312800,2.9384,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121313002,2.9384,3411.5,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737121313195,2.9384,3411.5,3411.3,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1737121313700,2.9384,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121313904,2.9384,3411.5,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737121315198,2.9384,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121315405,3.2078,3412.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121315599,34.163,3413.8,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121315600,2.9384,3411.3,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121315799,2.9384,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737121315993,0.58628,3411.5,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737121316199,0.23561885,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737121316400,0.23561885,3413.0,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121316701,1.6245,3413.2,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737121316908,1.1452,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737121317705,1.6245,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737121318105,1.1452,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737121318305,1.148,3413.9,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737121318509,1.148,3413.9,3413.4,3.79375]
["bitfinex-derivatives","ETHF0:USTF0",1737121318510,1.1452,3413.5,3413.4,3.79375]
["bitfinex-derivatives","ETHF0:USTF0",1737121318712,1.1452,3413.5,3413.4,5.14675]
["bitfinex-derivatives","ETHF0:USTF0",1737121318904,1.1756,3414.1,3413.4,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1737121319107,1.1756,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737121319306,3.2078,3414.4,3413.8,6.0095456]
["bitfinex-derivatives","ETHF0:USTF0",1737121319507,1.1452,3414.3,3413.8,7.4742456]
["bitfinex-derivatives","ETHF0:USTF0",1737121319809,1.1452,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737121320009,1.1452,3414.3,3414.2,3.3875556]
["bitfinex-derivatives","ETHF0:USTF0",1737121320214,3.2078,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737121320410,1.1452,3414.5,3414.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121320617,1.1452,3414.5,3414.4,5.12558]
["bitfinex-derivatives","ETHF0:USTF0",1737121321913,1.1756,3415.2,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737121322109,1.1756,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121322515,1.1452,3414.9,3414.8,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1737121322918,1.1452,3414.9,3414.4,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1737121323118,1.1452,3414.5,3414.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121323323,1.1452,3414.5,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737121323514,0.58573,3414.7,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737121323823,1.1452,3414.4,3414.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121324124,1.1452,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121324417,1.1452,3413.8,3413.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1737121324624,1.1452,3414.1,3413.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121324922,3.2078,3414.9,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121325113,1.1452,3414.3,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121325319,1.1452,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737121326610,0.58571,3414.8,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737121326811,3.2078,3414.9,3414.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121327016,0.58576,3414.6,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737121327318,3.2078,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121327518,1.1299,3414.4,3413.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121327722,1.1299,3414.4,3413.7,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1737121327723,0.58583,3414.1,3413.7,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1737121327921,0.58582,3414.2,3413.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121328129,0.58584,3414.1,3413.7,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1737121328324,1.1208,3414.3,3413.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121328519,1.1208,3414.3,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737121329725,1.1208,3414.3,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121330122,0.58583,3414.1,3413.8,3.79367]
["bitfinex-derivatives","ETHF0:USTF0",1737121330325,1.1208,3414.3,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121330529,1.1208,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737121330927,1.1208,3414.3,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121331128,1.1208,3414.3,3413.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121331826,0.58592,3413.6,3413.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121332018,3.2078,3413.9,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121332421,0.58597,3413.3,3413.0,3.79381]
["bitfinex-derivatives","ETHF0:USTF0",1737121332626,0.58604,3412.9,3412.6,3.79388]
["bitfinex-derivatives","ETHF0:USTF0",1737121332823,3.2078,3413.1,3412.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121333019,1.0854,3412.8,3412.3,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1737121333218,1.0854,3412.8,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121333219,3.2078,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121333629,3.2078,3412.7,3412.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121333824,0.58617,3412.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121334225,3.2078,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121334730,1.46523,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121334924,0.58619,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121335228,0.58619,3412.0,3411.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121335634,0.58619,3412.0,3411.7,1.91824]
["bitfinex-derivatives","ETHF0:USTF0",1737121335828,3.2078,3412.3,3411.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121335829,1.1604,3412.2,3411.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121336033,0.58617,3412.1,3411.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121336233,1.1604,3412.2,3411.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121336532,1.1604,3412.2,3411.7,1.91824]
["bitfinex-derivatives","ETHF0:USTF0",1737121336533,0.5862,3412.0,3411.7,1.91824]
["bitfinex-derivatives","ETHF0:USTF0",1737121337233,1.1604,3412.2,3411.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121337631,1.1604,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121338033,0.58625,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121338329,0.58623,3411.8,3411.5,3.79407]
["bitfinex-derivatives","ETHF0:USTF0",1737121338530,0.58617,3412.1,3411.5,3.79406]
["bitfinex-derivatives","ETHF0:USTF0",1737121338730,0.58623,3411.8,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737121338940,0.58624,3411.7,3411.4,1.91828]
["bitfinex-derivatives","ETHF0:USTF0",1737121339128,1.1604,3412.2,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737121339328,1.1604,3412.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121339533,1.67146,3412.8,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737121339839,1.0854,3412.8,3412.5,2.8017456]
["bitfinex-derivatives","ETHF0:USTF0",1737121340024,4.375,3413.1,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121340025,3.2078,3413.1,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121340427,0.58606,3412.8,3412.6,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737121340630,0.58606,3412.8,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121340936,3.2078,3413.1,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121341132,3.2078,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737121341534,0.58595,3413.4,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737121341725,0.58596,3413.4,3412.7,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1737121341929,3.2078,3413.5,3412.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121342134,3.2078,3413.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121342135,2.8017456,3413.3,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121342329,3.2078,3413.1,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121342530,0.5861,3412.5,3412.4,3.2052644]
["bitfinex-derivatives","ETHF0:USTF0",1737121342733,0.5861,3412.5,3412.4,3.7913844]
["bitfinex-derivatives","ETHF0:USTF0",1737121342930,0.5861,3412.5,3412.4,3.7913744]
["bitfinex-derivatives","ETHF0:USTF0",1737121343133,2.8017456,3412.9,3412.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121343334,0.5861,3412.5,3412.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737121343542,0.58613,3412.4,3412.2,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1737121343732,2.8017456,3412.9,3412.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121343733,0.58614,3412.3,3412.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121343934,0.58605,3412.8,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737121344232,0.58611,3412.5,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737121344539,0.58614,3412.4,3412.2,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1737121344730,0.58614,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737121345125,0.58612,3412.5,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737121345330,0.5861,3412.6,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737121345538,0.5861,3412.6,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737121345738,0.5861,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737121345934,0.58607,3412.7,3412.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121346129,0.58608,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737121346329,4.3184,3413.1,3412.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121346530,0.58611,3412.5,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737121346940,0.58612,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737121347339,1.46505,3413.0,3412.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121347639,0.58611,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737121347938,0.58611,3412.5,3412.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737121348137,1.46505,3413.0,3412.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737121348434,0.58612,3412.5,3412.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737121348640,1.46514,3412.8,3412.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737121348937,0.58615,3412.3,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737121349138,0.58604,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737121349533,0.58604,3412.9,3412.3,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1737121349836,0.58606,3412.8,3412.7,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737121350336,3.2078,3413.1,3412.9,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737121350337,0.58603,3413.0,3412.9,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737121350838,3.2078,3413.1,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121351033,0.58603,3413.0,3412.9,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737121351231,2.95826,3413.4,3413.2,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737121351532,0.58597,3413.3,3413.2,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737121351932,3.2078,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737121352135,3.2078,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737121354030,3.2078,3413.9,3413.4,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1737121354031,3.2078,3413.9,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737121354235,0.58588,3413.8,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737121354534,3.2078,3413.9,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121354737,0.58596,3413.4,3413.2,5.11578]
["bitfinex-derivatives","ETHF0:USTF0",1737121355039,0.58591,3413.7,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737121355244,0.58589,3413.8,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737121355540,3.2078,3413.9,3413.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737121355733,3.2078,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737121356137,3.79366,3413.9,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737121356337,3.2078,3413.9,3413.3,4.2666656]
["bitfinex-derivatives","ETHF0:USTF0",1737121356547,3.2078,3413.9,3413.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737121356746,0.5859,3413.8,3413.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737121357040,3.79368,3413.9,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737121357640,3.2078,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737121358043,0.5858,3414.3,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737121358245,3.2078,3414.5,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737121358448,3.7935,3414.9,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737121358748,3.2078,3414.9,3414.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737121358944,3.7935,3414.9,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121359249,3.2078,3414.9,3414.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737121359442,0.58577,3414.5,3414.2,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1737121359639,3.2078,3414.9,3414.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737121360041,0.5858,3414.3,3414.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737121360251,0.58587,3413.9,3413.7,5.11569]
["bitfinex-derivatives","ETHF0:USTF0",1737121360748,0.58585,3414.0,3413.3,3.79376]
["bitfinex-derivatives","ETHF0:USTF0",1737121360936,3.2078,3414.1,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737121361139,3.2078,3414.1,3413.3,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737121361348,0.58588,3413.9,3413.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737121361552,0.58586,3414.0,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737121362043,3.2078,3414.1,3413.7,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737121362349,0.58588,3413.8,3413.7,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737121362547,0.58588,3413.8,3413.3,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737121362849,0.58588,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737121363050,0.58588,3413.8,3413.3,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737121363542,0.58588,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737121363941,0.58591,3413.7,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737121364449,3.2078,3414.1,3413.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737121364643,0.58589,3413.8,3413.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737121364844,3.2078,3414.1,3413.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737121365348,0.58593,3413.5,3413.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737121365653,0.58593,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737121365848,3.2078,3414.1,3413.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737121366051,3.2078,3414.1,3413.6,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737121366251,0.58591,3413.7,3413.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737121366546,0.58589,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737121366748,0.58587,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737121367247,0.58586,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737121367452,3.2078,3414.1,3413.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737121367646,0.5859,3413.8,3413.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737121367848,0.5859,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737121368148,0.58591,3413.7,3413.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737121368342,3.2078,3414.1,3413.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737121368544,0.58586,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737121368848,0.5859,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737121369046,3.2078,3414.1,3413.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737121369349,0.58588,3413.9,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737121369554,3.2078,3414.1,3413.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737121369747,3.2078,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121370054,0.58586,3413.9,3413.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737121370649,3.79365,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737121370856,0.58587,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737121371153,3.2078,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737121371154,3.79363,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737121371350,0.58581,3414.3,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737121371549,0.58575,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121417431,6.0493,3415.0,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121450650,2.34791364,3415.2,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121450651,0.58569,3415.0,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121450848,0.58569,3415.0,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121450849,0.58569,3415.0,3414.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737121451039,3.2078,3415.2,3414.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737121451241,0.58566,3415.1,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737121451441,0.58566,3415.1,3414.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737121451645,3.2078,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737121451844,3.2078,3415.2,3414.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737121452053,3.2078,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737121453056,3.2078,3415.2,3414.7,3.81223364]
["bitfinex-derivatives","ETHF0:USTF0",1737121453057,5.55571364,3415.8,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121453248,0.58559,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121453445,3.2078,3415.8,3415.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737121453648,0.58561,3415.4,3415.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737121453847,0.58561,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121454052,0.58561,3415.4,3415.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737121454253,3.2078,3415.8,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121454254,0.5856,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121454449,0.5856,3415.5,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737121454753,3.2078,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121454941,3.79335,3415.8,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737121455147,3.79335,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121455148,3.79335,3415.8,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737121455344,2.9475,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121455550,3.2078,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121455853,0.58547,3416.3,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737121456052,5.73953205,3416.7,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121456248,0.58546,3416.3,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737121456551,0.58552,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121456753,3.2078,3416.6,3415.7,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1737121456754,0.5855,3416.1,3415.7,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1737121456953,0.58551,3416.0,3415.7,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1737121457153,0.58551,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121457355,0.58552,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121457656,3.2078,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121457850,0.5855,3416.1,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737121458057,0.5855,3416.1,3415.7,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1737121458259,3.79328,3416.2,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737121458457,3.2078,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121458653,3.79328,3416.2,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737121458859,0.58545,3416.4,3416.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121459165,0.58543,3416.5,3416.1,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737121459452,5.73953205,3416.7,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121459658,5.73953205,3416.7,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121459659,0.58544,3416.4,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121459849,5.73953205,3416.7,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121460054,2.939,3416.7,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121460252,2.939,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121460458,0.5854,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121460665,2.939,3416.7,3416.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737121460850,3.2078,3417.0,3416.2,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1737121461050,0.58535,3416.9,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737121461549,0.58535,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121461858,3.79314,3417.0,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737121462055,0.58536,3416.9,3416.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737121462252,0.58537,3416.8,3416.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737121462455,0.58537,3416.8,3416.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737121462752,0.58539,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121462952,0.58539,3416.7,3416.5,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737121463158,0.58537,3416.8,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737121463558,3.2078,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121463751,2.80053205,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121463952,0.5854,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121464753,0.58542,3416.5,3416.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737121465562,0.58547,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121465859,3.2078,3417.0,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121465860,2.80053205,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121466061,0.58554,3415.8,3415.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737121466260,0.58553,3415.9,3415.7,1.84455]
["bitfinex-derivatives","ETHF0:USTF0",1737121466463,0.58552,3416.0,3415.7,1.84455]
["bitfinex-derivatives","ETHF0:USTF0",1737121466964,0.58552,3416.0,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737121467651,0.5855,3416.1,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737121468051,1.4829,3416.2,3415.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737121468253,0.58551,3416.0,3415.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737121468460,1.4829,3416.2,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737121468658,0.58553,3415.9,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737121468855,0.58554,3415.8,3415.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737121470962,1.46373,3416.1,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121470963,2.80053205,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121471266,1.4364,3415.7,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737121471462,1.4364,3415.7,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737121471760,1.4364,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121471761,0.58552,3416.0,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737121472066,0.5855,3416.1,3415.4,4.26456205]
["bitfinex-derivatives","ETHF0:USTF0",1737121472256,5.27618,3416.2,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737121472453,0.5855,3416.0,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737121472661,4.6907,3416.2,3415.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737121473561,2.80053205,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121473760,0.5855,3416.1,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737121473959,4.6907,3416.2,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737121474160,4.6907,3416.2,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121474667,0.58557,3415.7,3415.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737121475068,1.4612,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121475269,0.58556,3415.7,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737121475565,0.58556,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121475763,1.4612,3416.1,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737121475965,1.4612,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121475966,0.5856,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121476162,0.58561,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121476981,2.34187185,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121477272,0.58559,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121477572,0.58559,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737121477868,0.58559,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121478067,0.58561,3415.4,3415.3,3.79342]
["bitfinex-derivatives","ETHF0:USTF0",1737121478367,0.58559,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121478670,0.58559,3415.5,3415.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737121479064,0.58559,3415.6,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737121479265,1.46377,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121479562,1.46384,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121479765,0.5856,3415.5,3415.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737121479963,7.03257185,3416.2,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121480163,7.03257185,3416.2,3415.3,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1737121480370,0.58552,3416.0,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737121481067,0.58552,3416.0,3415.3,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1737121481068,5.27618,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121481273,2.06838,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121482175,1.4829,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121482568,1.4829,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121482874,1.4829,3416.2,3415.5,7.05327185]
["bitfinex-derivatives","ETHF0:USTF0",1737121483075,0.5855,3416.1,3415.6,0.2380369]
["bitfinex-derivatives","ETHF0:USTF0",1737121483373,1.4829,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121483880,2.06837,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121484366,3.2078,3416.5,3416.1,0.09154831]
["bitfinex-derivatives","ETHF0:USTF0",1737121484668,0.58548,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121484873,0.58549,3416.1,3416.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121485071,0.58548,3416.2,3416.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737121485581,4.7465,3416.5,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737121485582,0.58545,3416.3,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737121486079,2.08264,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737121486575,0.58548,3416.2,3416.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737121486774,1.5387,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121486976,0.58546,3416.3,3416.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737121487274,1.5387,3416.5,3416.2,0.09154333]
["bitfinex-derivatives","ETHF0:USTF0",1737121487465,1.5387,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121487466,2.12413,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121487671,2.12413,3416.5,3416.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737121488178,2.12412,3416.5,3416.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737121488678,0.58544,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737121489874,1.5387,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121490074,0.58546,3416.3,3416.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737121490266,0.58545,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737121490470,4.7465,3416.5,3415.5,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737121490679,0.58553,3415.9,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737121490875,0.58553,3415.9,3415.8,0.67708107]
["bitfinex-derivatives","ETHF0:USTF0",1737121492379,0.0023004,3416.3,3415.5,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737121492578,0.58555,3415.8,3415.6,0.6771155]
["bitfinex-derivatives","ETHF0:USTF0",1737121492777,0.0023004,3416.3,3415.5,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737121493077,0.58553,3415.9,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737121493773,0.0023004,3416.3,3415.5,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737121494081,0.58556,3415.7,3415.6,0.09155533]
["bitfinex-derivatives","ETHF0:USTF0",1737121494268,0.58562,3415.3,3415.2,1.82664]
["bitfinex-derivatives","ETHF0:USTF0",1737121494472,4.67174,3415.7,3415.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737121494780,0.58561,3415.4,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737121495375,0.58564,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121495578,0.58571,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121495787,5.25376185,3415.1,3414.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737121495990,0.58574,3414.6,3414.5,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1737121496178,0.58574,3414.7,3414.5,1.82675]
["bitfinex-derivatives","ETHF0:USTF0",1737121496578,4.45479,3415.1,3414.5,1.82675]
["bitfinex-derivatives","ETHF0:USTF0",1737121496778,0.58574,3414.7,3414.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737121497083,0.58574,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121497383,0.58574,3414.7,3414.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737121497578,0.58572,3414.8,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121497779,0.58573,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121497986,0.58572,3414.8,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121498187,2.9906,3415.1,3414.3,3.58287185]
["bitfinex-derivatives","ETHF0:USTF0",1737121498380,0.58569,3415.0,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737121498575,2.9906,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121498887,0.5857,3414.9,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121499184,0.5857,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121499384,2.9906,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121499385,0.58574,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121499780,3.2078,3414.8,3414.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737121499982,0.58584,3414.1,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737121500176,0.58587,3413.9,3413.6,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1737121500483,0.58591,3413.7,3413.6,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737121500681,0.5859,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121500985,3.2078,3414.0,3413.6,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737121501183,3.79365,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121501383,3.79365,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737121501384,3.2078,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737121502088,3.79352,3414.8,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121502290,3.79352,3414.8,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121502291,3.2078,3414.8,3414.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737121502492,3.2078,3414.8,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737121502792,0.58576,3414.5,3414.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737121502981,0.58576,3414.5,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737121503184,3.2078,3414.8,3414.2,3.56987185]
["bitfinex-derivatives","ETHF0:USTF0",1737121503384,3.2078,3414.8,3414.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737121503679,0.58572,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121503888,1.5641,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121504193,4.7719,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121504382,0.58578,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121504582,0.58574,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121504783,0.58574,3414.7,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121505387,4.7719,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121505581,1.5641,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737121505784,1.5058,3415.1,3414.4,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1737121505985,0.58568,3415.0,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737121506493,1.5058,3415.1,3414.3,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1737121506689,0.58576,3414.6,3414.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737121506891,0.58574,3414.7,3414.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737121507096,0.58572,3414.8,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121507296,0.58571,3414.8,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121507696,1.5058,3415.1,3414.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737121507895,0.58568,3415.0,3414.5,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1737121508089,1.5058,3415.1,3414.5,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1737121508289,3.2078,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121508595,0.58558,3415.6,3415.5,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737121508888,0.58558,3415.6,3415.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737121508889,1.4143,3415.7,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737121509091,0.58551,3416.0,3415.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737121509290,2.07138,3416.2,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737121509590,1.4859,3416.2,3415.6,1.46394]
["bitfinex-derivatives","ETHF0:USTF0",1737121509790,0.58549,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737121510189,1.4859,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121510587,0.0023004,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121510790,0.0023004,3416.3,3416.2,3.79327]
["bitfinex-derivatives","ETHF0:USTF0",1737121511095,0.58547,3416.2,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737121511295,0.5877604,3416.3,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121511492,0.58547,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121511897,0.5855,3416.1,3415.9,2.13211]
["bitfinex-derivatives","ETHF0:USTF0",1737121512096,0.0023004,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121512297,0.58548,3416.2,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737121512995,0.0023004,3416.3,3415.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737121513212,0.58551,3416.0,3415.8,5.02133]
["bitfinex-derivatives","ETHF0:USTF0",1737121513499,0.58552,3415.9,3415.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737121513693,0.58549,3416.1,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737121513891,0.58548,3416.2,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737121514089,0.0023004,3416.3,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737121514090,0.58549,3416.1,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737121514495,0.58551,3416.0,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737121514697,0.5855,3416.1,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737121515195,0.0023004,3416.3,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737121515196,0.0023004,3416.3,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737121516193,0.0023004,3416.3,3416.2,3.38663252]
["bitfinex-derivatives","ETHF0:USTF0",1737121516388,3.2078,3417.3,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737121517103,3.2078,3417.3,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737121517301,3.2078,3417.3,3416.7,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1737121517704,3.2078,3417.3,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737121518401,0.58525,3417.5,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737121518603,0.58525,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121518801,0.58525,3417.5,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737121519198,3.2078,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121519701,0.58526,3417.5,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737121520299,0.58526,3417.5,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737121520490,3.2078,3417.6,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737121520696,3.2078,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121520892,0.58527,3417.4,3417.2,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737121521105,3.0675,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121521303,3.65272,3417.7,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737121521595,3.65272,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121521799,0.58523,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121522000,0.58523,3417.6,3417.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737121522191,0.58525,3417.5,3417.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737121523297,0.58524,3417.6,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737121523500,3.0675,3417.7,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737121523894,3.2078,3418.0,3417.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737121524099,3.2078,3418.0,3417.9,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737121524497,3.2078,3418.4,3417.8,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737121524704,0.58518,3417.9,3417.8,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737121525202,0.58516,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121525399,3.2078,3418.4,3417.6,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737121525796,0.58515,3418.1,3417.9,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121526002,1.4804,3418.5,3417.6,8.23707467]
["bitfinex-derivatives","ETHF0:USTF0",1737121526203,3.2078,3418.4,3417.6,8.23707467]
["bitfinex-derivatives","ETHF0:USTF0",1737121526406,0.58513,3418.2,3417.6,8.23707467]
["bitfinex-derivatives","ETHF0:USTF0",1737121527003,3.2078,3418.4,3417.6,8.23707467]
["bitfinex-derivatives","ETHF0:USTF0",1737121527205,3.2078,3418.4,3417.8,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1737121527501,0.58511,3418.3,3417.6,8.23707467]
["bitfinex-derivatives","ETHF0:USTF0",1737121527700,0.58511,3418.3,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737121528101,0.58511,3418.3,3417.6,8.23707467]
["bitfinex-derivatives","ETHF0:USTF0",1737121528102,0.58512,3418.3,3417.6,8.23707467]
["bitfinex-derivatives","ETHF0:USTF0",1737121528402,1.4804,3418.5,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121528608,0.58514,3418.2,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121529109,0.58514,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737121529308,1.4804,3418.5,3417.7,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1737121529607,0.58514,3418.2,3417.6,6.77400467]
["bitfinex-derivatives","ETHF0:USTF0",1737121529810,2.33920467,3418.3,3417.6,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737121530007,2.33920467,3418.3,3417.6,5.01603]
["bitfinex-derivatives","ETHF0:USTF0",1737121530008,0.58521,3417.8,3417.6,5.01603]
["bitfinex-derivatives","ETHF0:USTF0",1737121530206,2.33920467,3418.3,3417.6,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737121530396,4.67054,3418.4,3417.6,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737121530602,0.58519,3417.9,3417.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737121530809,0.5852,3417.8,3417.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737121531007,0.58521,3417.7,3417.6,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737121531505,3.80198467,3418.3,3417.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737121531706,1.46283,3418.2,3417.6,5.01502]
["bitfinex-derivatives","ETHF0:USTF0",1737121532009,0.58521,3417.7,3417.6,5.01502]
["bitfinex-derivatives","ETHF0:USTF0",1737121532211,0.58521,3417.7,3417.6,3.79302]
["bitfinex-derivatives","ETHF0:USTF0",1737121532604,0.58521,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121533308,0.5852,3417.8,3417.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737121533507,0.58519,3417.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121533709,3.2078,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121534309,3.2078,3418.4,3417.6,5.54700467]
["bitfinex-derivatives","ETHF0:USTF0",1737121534605,0.58514,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737121535406,0.58516,3418.1,3417.7,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1737121535610,0.58516,3418.1,3418.0,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737121535812,0.58512,3418.3,3418.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737121536111,0.58515,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737121536510,3.2078,3418.4,3417.7,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1737121536715,3.2078,3418.4,3417.6,5.54700467]
["bitfinex-derivatives","ETHF0:USTF0",1737121537010,0.5852,3417.8,3417.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737121537208,0.58521,3417.7,3417.6,3.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737121537400,2.33920467,3418.3,3417.6,3.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737121537401,2.33920467,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121537601,0.58521,3417.8,3417.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737121537805,0.58521,3417.7,3417.6,3.79302]
["bitfinex-derivatives","ETHF0:USTF0",1737121538109,0.58532,3417.1,3417.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737121538412,0.58531,3417.2,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737121539308,0.58529,3417.3,3417.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737121539501,6.0757,3417.6,3416.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737121539706,2.8679,3417.6,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737121540413,1.4145,3417.6,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737121541108,1.4534,3418.1,3417.3,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1737121541408,1.4534,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121541807,2.03854,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121542615,0.58521,3417.8,3417.7,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737121543113,0.58523,3417.7,3417.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737121543505,1.46291,3418.0,3417.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737121543506,0.58524,3417.6,3417.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737121544211,4.6612,3418.1,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121544616,0.58517,3418.0,3417.9,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121545809,4.6612,3418.1,3417.4,3.80237467]
["bitfinex-derivatives","ETHF0:USTF0",1737121546012,5.24636,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121546906,4.6612,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121547110,5.24634,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121548318,4.6612,3418.1,3417.5,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1737121548515,0.58521,3417.9,3417.8,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737121549119,0.58517,3418.0,3417.9,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121549712,4.6612,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121550020,5.24635,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121550910,5.24634,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121552224,0.58521,3417.9,3417.8,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737121553723,4.6612,3418.1,3417.5,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1737121553917,4.6612,3418.1,3417.6,0.09150507]
["bitfinex-derivatives","ETHF0:USTF0",1737121554117,3.2078,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121555522,1.495,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737121555523,2.08014,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737121555721,1.495,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737121556425,2.08013,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737121556625,1.495,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737121557227,1.495,3418.2,3417.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737121557422,3.83420467,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121557624,0.58517,3418.0,3417.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737121557927,1.495,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737121558228,2.08013,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737121559330,0.58517,3418.0,3417.9,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737121559731,0.58516,3418.1,3418.0,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737121560030,1.495,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121560031,0.58518,3418.0,3417.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737121560332,0.5852,3417.8,3417.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737121560525,0.5852,3417.8,3417.7,1.79021]
["bitfinex-derivatives","ETHF0:USTF0",1737121560830,0.58519,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737121561123,3.2078,3418.1,3417.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737121561330,0.5852,3417.8,3417.7,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1737121561532,0.58515,3418.1,3418.0,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737121562333,0.58519,3417.9,3417.8,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737121562625,0.58519,3417.9,3417.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737121562626,0.58517,3418.0,3417.9,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737121563827,0.5852,3417.8,3417.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737121564020,0.58525,3417.6,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737121564230,2.33920467,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121564535,0.58537,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121564722,3.2078,3417.0,3416.3,5.77758863]
["bitfinex-derivatives","ETHF0:USTF0",1737121564923,3.2078,3417.0,3416.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737121564924,0.58541,3416.6,3416.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737121565328,0.58544,3416.4,3416.3,5.77758863]
["bitfinex-derivatives","ETHF0:USTF0",1737121565735,2.99,3416.7,3416.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737121566029,1.5381,3416.7,3416.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737121566230,2.12349,3416.7,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737121566530,0.5854,3416.6,3416.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737121567237,1.5381,3416.7,3416.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737121567427,0.58545,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121567827,0.5855,3416.0,3415.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737121568035,6.99890467,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121568336,0.58559,3415.5,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737121568536,0.58556,3415.7,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737121568728,0.58557,3415.6,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737121568927,0.58557,3415.6,3415.2,3.70095472]
["bitfinex-derivatives","ETHF0:USTF0",1737121568928,3.88350467,3415.9,3415.2,3.70095472]
["bitfinex-derivatives","ETHF0:USTF0",1737121569131,3.88350467,3415.9,3415.2,4.28658472]
["bitfinex-derivatives","ETHF0:USTF0",1737121569432,0.58556,3415.7,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737121569936,3.88350467,3415.9,3415.2,3.70095472]
["bitfinex-derivatives","ETHF0:USTF0",1737121570132,0.58562,3415.3,3415.2,0.49315472]
["bitfinex-derivatives","ETHF0:USTF0",1737121571731,0.58569,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121571932,2.33920467,3415.0,3414.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737121572133,1.4106,3414.9,3414.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737121572335,2.33920467,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121572537,1.4106,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121572937,0.58574,3414.7,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737121573134,1.4106,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121573435,2.33920467,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121573734,0.58577,3414.5,3414.3,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1737121573940,1.4408,3414.6,3414.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121574732,1.4106,3414.9,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737121575338,1.4106,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121575636,1.4106,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121576038,0.58572,3414.8,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121576243,1.9963,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121576636,3.2078,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737121576937,0.58555,3415.8,3414.9,3.54520467]
["bitfinex-derivatives","ETHF0:USTF0",1737121577134,0.58557,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121577335,0.58559,3415.5,3415.0,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737121577536,2.33920467,3415.3,3415.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737121577743,5.54700467,3415.3,3414.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737121577944,5.54700467,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121577945,0.5857,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121578147,0.58566,3415.1,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737121578345,0.58571,3414.9,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737121579040,0.5857,3414.9,3414.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737121579241,0.58568,3415.0,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121579445,1.5143,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121579748,0.58569,3415.0,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737121580047,5.54700467,3415.3,3414.6,3.88980467]
["bitfinex-derivatives","ETHF0:USTF0",1737121580048,3.2078,3415.3,3414.6,3.88980467]
["bitfinex-derivatives","ETHF0:USTF0",1737121580240,3.2078,3415.3,3414.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737121580440,3.79343,3415.3,3415.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737121580640,0.58567,3415.1,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737121580841,3.2078,3415.3,3414.6,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1737121580842,0.58571,3414.8,3414.6,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1737121581046,5.54700467,3415.3,3414.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1737121581437,0.58571,3414.9,3414.7,3.79353]
["bitfinex-derivatives","ETHF0:USTF0",1737121581638,0.58569,3415.0,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737121581844,0.58569,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121582042,0.58573,3414.7,3414.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737121582249,0.58576,3414.5,3414.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737121582643,2.33920467,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121582842,0.58575,3414.6,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737121583044,3.2078,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121583251,3.7935,3414.9,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121583448,0.58572,3414.8,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121584144,3.2078,3414.9,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121584454,3.2078,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121584751,0.58575,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121585151,3.2078,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121585354,0.58578,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121585552,0.58581,3414.2,3414.1,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1737121585752,3.80354467,3414.7,3414.1,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1737121585753,0.58581,3414.3,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737121585953,0.58577,3414.5,3414.1,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1737121586153,0.58577,3414.5,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737121586350,3.2078,3414.9,3414.1,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1737121586551,0.58577,3414.5,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737121587354,3.2078,3414.9,3414.1,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1737121587555,0.58572,3414.9,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737121587757,0.58574,3414.7,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121587957,2.9365,3415.2,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121588152,1.4357,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737121588552,2.02134,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737121588761,0.58569,3415.0,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737121588955,1.4357,3415.2,3414.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1737121589160,0.58579,3414.4,3414.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737121589555,0.58579,3414.4,3414.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737121589957,0.58579,3414.4,3414.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737121590259,0.58579,3414.4,3414.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737121590457,0.58579,3414.4,3414.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737121592755,1.4849,3414.6,3414.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737121592960,3.2078,3414.9,3414.3,3.54520467]
["bitfinex-derivatives","ETHF0:USTF0",1737121592961,0.58571,3414.9,3414.3,3.54520467]
["bitfinex-derivatives","ETHF0:USTF0",1737121593254,7.01107467,3415.3,3414.4,2.98412]
["bitfinex-derivatives","ETHF0:USTF0",1737121593458,2.33920467,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121593753,2.33920467,3414.5,3412.6,3.42393174]
["bitfinex-derivatives","ETHF0:USTF0",1737121593754,0.58583,3414.1,3413.8,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1737121593956,0.58586,3413.9,3413.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737121594151,0.58586,3413.9,3413.8,2.19717314]
["bitfinex-derivatives","ETHF0:USTF0",1737121594358,0.58586,3413.9,3413.8,1.61129314]
["bitfinex-derivatives","ETHF0:USTF0",1737121594564,9.98601467,3414.3,3413.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1737121594762,0.58593,3413.5,3413.4,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1737121594962,0.58593,3413.5,3413.4,1.61131522]
["bitfinex-derivatives","ETHF0:USTF0",1737121595152,0.58593,3413.5,3413.4,1.61131594]
["bitfinex-derivatives","ETHF0:USTF0",1737121595357,0.58595,3413.4,3413.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737121595663,0.58594,3413.5,3413.4,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737121595960,0.58594,3413.5,3413.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737121595961,0.58595,3413.4,3413.3,1.79596]
["bitfinex-derivatives","ETHF0:USTF0",1737121596162,3.2078,3413.7,3413.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737121596363,7.01176467,3413.7,3413.0,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1737121596661,7.01176467,3413.7,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737121596662,0.58598,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737121596859,0.586,3413.1,3413.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737121597054,0.586,3413.1,3413.0,2.82132911]
["bitfinex-derivatives","ETHF0:USTF0",1737121597260,0.586,3413.1,3413.0,1.30162911]
["bitfinex-derivatives","ETHF0:USTF0",1737121597459,0.586,3413.1,3413.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737121597660,0.586,3413.1,3413.0,1.30163054]
["bitfinex-derivatives","ETHF0:USTF0",1737121597862,0.586,3413.1,3413.0,0.09163054]
["bitfinex-derivatives","ETHF0:USTF0",1737121598969,1.4553,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737121599161,1.4553,3413.5,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737121599464,2.04124,3413.5,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737121599662,1.4553,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737121599861,3.2078,3413.7,3413.6,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737121600054,3.2078,3414.1,3413.6,1.79592]
["bitfinex-derivatives","ETHF0:USTF0",1737121600261,0.58585,3414.0,3413.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737121600462,2.9931,3414.5,3413.7,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1737121600663,0.58578,3414.4,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737121600861,2.9931,3414.5,3413.7,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1737121601069,0.58581,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737121601367,2.9931,3414.5,3413.7,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1737121601368,0.58588,3413.8,3413.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737121601866,0.58588,3413.8,3413.7,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1737121602065,0.58588,3413.8,3413.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737121602559,3.2078,3414.2,3413.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737121602757,2.9931,3414.5,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737121602959,3.2078,3414.6,3413.8,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1737121603159,0.5858,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737121603358,0.58577,3414.5,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737121603559,3.2078,3414.6,3413.8,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1737121603760,0.58576,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121603963,8.50700467,3415.0,3414.0,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1737121604169,0.58569,3414.9,3414.4,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1737121604369,0.58569,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121604667,6.75349,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121604869,4.624,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737121605368,5.20968,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737121605861,4.624,3415.0,3414.6,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1737121606063,4.624,3415.0,3414.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737121606369,0.58578,3414.4,3414.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737121606566,0.58578,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737121607266,0.58573,3414.7,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121607767,0.58579,3414.4,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737121607967,2.33920467,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121608366,0.58576,3414.6,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737121608964,2.33920467,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121609169,0.5858,3414.3,3414.2,3.79361]
["bitfinex-derivatives","ETHF0:USTF0",1737121609572,0.58577,3414.5,3414.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121610070,0.58576,3414.6,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737121610259,6.96320467,3415.0,3414.1,3.01487]
["bitfinex-derivatives","ETHF0:USTF0",1737121610462,0.58572,3414.8,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121610866,6.96320467,3415.0,3414.3,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1737121611073,4.624,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737121611371,5.20968,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737121611560,0.58571,3414.9,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737121612264,4.624,3415.0,3414.3,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1737121612564,0.58572,3414.8,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737121613168,4.624,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121613169,6.96320467,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121613367,2.33920467,3414.6,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121613672,0.58571,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121613862,4.624,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121614066,5.20969,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737121614264,0.58572,3414.8,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737121614465,4.624,3415.0,3414.4,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1737121614662,4.624,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737121614861,4.624,3415.0,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121615161,0.58571,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121615969,4.624,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121616473,0.5857,3414.9,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737121617062,4.624,3415.0,3414.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737121617268,5.20969,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737121617468,0.5857,3414.9,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737121619975,4.624,3415.0,3414.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737121620269,3.2078,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737121620475,3.79339,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737121620773,3.2078,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737121622172,3.2078,3415.5,3415.4,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1737121622476,3.79339,3415.5,3415.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737121622974,0.58576,3414.5,3414.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737121623177,3.2078,3414.9,3414.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737121623379,0.5858,3414.3,3414.2,1.79381]
["bitfinex-derivatives","ETHF0:USTF0",1737121623679,2.9555,3414.8,3414.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737121623974,0.5858,3414.3,3414.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737121624179,4.30884845,3414.7,3414.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737121624381,0.58575,3414.6,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737121624679,0.58574,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121624873,0.58575,3414.6,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737121625079,2.9555,3414.8,3414.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737121625280,0.58573,3414.7,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121625677,2.9555,3414.8,3414.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1737121626076,0.58576,3414.6,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737121626271,0.58576,3414.6,3414.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1737121626272,0.58576,3414.5,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737121626479,0.58576,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737121626780,0.58576,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121627177,2.9555,3414.8,3414.2,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1737121627378,0.58576,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121628279,1.5346,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121628585,0.58565,3415.2,3415.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737121628779,0.58567,3415.1,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737121629186,3.2078,3415.3,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737121629381,0.58566,3415.2,3415.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737121629576,0.58567,3415.1,3414.6,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1737121629884,0.58567,3415.1,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737121630188,3.79345,3415.3,3415.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737121630684,0.58572,3414.9,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737121632280,0.58569,3415.0,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737121632477,0.58571,3414.9,3414.5,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737121632691,0.58572,3414.8,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121632987,0.58574,3414.7,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121633381,2.13232,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121633580,0.58574,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121633785,1.5137,3414.7,3414.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737121633986,2.09944,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121634381,0.58574,3414.6,3414.5,1.79375]
["bitfinex-derivatives","ETHF0:USTF0",1737121635392,2.09944,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121636090,1.5137,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121636491,2.09943,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121636693,0.58574,3414.6,3414.5,1.79375]
["bitfinex-derivatives","ETHF0:USTF0",1737121638291,0.58574,3414.6,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737121638687,1.5137,3414.7,3414.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737121638891,0.58578,3414.5,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737121640090,0.58575,3414.6,3414.5,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121640490,1.5137,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737121640796,3.2078,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121640989,3.79349,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121642595,3.2078,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121642794,3.79349,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121643187,3.2078,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121643391,1.5144,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737121643793,3.2078,3415.3,3414.6,2.34344725]
["bitfinex-derivatives","ETHF0:USTF0",1737121643998,10.22352084,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121644190,10.22352084,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737121644686,2.9223,3415.7,3415.1,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737121644896,2.9223,3415.7,3415.2,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1737121645095,3.50786,3415.7,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737121645393,0.58558,3415.6,3415.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737121645691,10.22352084,3416.0,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737121646195,10.22352084,3416.0,3415.9,1.79352]
["bitfinex-derivatives","ETHF0:USTF0",1737121646789,10.80902084,3416.0,3415.9,1.79352]
["bitfinex-derivatives","ETHF0:USTF0",1737121646989,0.5855,3416.0,3415.9,1.79352]
["bitfinex-derivatives","ETHF0:USTF0",1737121647189,0.5855,3416.0,3415.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737121647898,0.5855,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121647899,3.0781,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121648200,0.58559,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121648790,2.34344725,3415.9,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121649089,3.0781,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121649288,0.58555,3415.8,3415.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737121649497,0.58555,3415.8,3415.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737121650292,0.58554,3415.9,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737121651701,3.0781,3416.0,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737121651901,3.0781,3416.0,3415.5,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1737121651902,3.79328,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121652094,3.79327,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121653503,3.2078,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121654604,2.9524,3416.5,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737121654803,10.22352084,3416.7,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737121655107,10.22352084,3416.7,3416.6,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1737121655600,3.36722084,3416.7,3416.6,8.7932]
["bitfinex-derivatives","ETHF0:USTF0",1737121656213,0.58527,3417.4,3416.7,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1737121656420,4.7588,3417.6,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121656913,0.58535,3416.9,3416.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737121657107,0.58536,3416.9,3416.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737121657308,0.58531,3417.2,3417.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737121657515,2.80013941,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121657806,1.4112,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121658010,0.58533,3417.0,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737121658813,0.58533,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121659113,0.58533,3417.0,3416.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737121660211,0.58547,3416.2,3416.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737121660515,0.58552,3416.0,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737121660707,2.07862,3415.9,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737121661412,0.58554,3415.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121661718,1.4931,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121662013,0.58562,3415.3,3415.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737121662202,0.58562,3415.4,3415.2,1.78364]
["bitfinex-derivatives","ETHF0:USTF0",1737121662402,3.2078,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121662403,0.58564,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121662606,0.58564,3415.2,3415.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737121662914,0.58573,3414.7,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737121663215,1.46407,3415.3,3414.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737121663216,3.1171,3415.1,3414.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737121663813,0.5857,3414.9,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737121664419,0.58569,3415.0,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737121664714,3.1171,3415.1,3414.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737121664916,3.1171,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737121665519,3.70276,3415.1,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737121665722,3.1171,3415.1,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737121667015,0.58564,3415.3,3414.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737121667216,3.2078,3415.4,3414.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737121667518,3.2078,3415.4,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737121668121,0.5856,3415.5,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737121668318,2.9714,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121668523,0.5856,3415.5,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737121669530,2.9714,3415.7,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737121669725,2.9714,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121670024,2.9714,3415.7,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737121671119,2.9714,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121671314,0.58562,3415.4,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737121671518,2.9714,3415.7,3415.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737121671715,0.58568,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121671920,0.58578,3414.4,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737121672120,2.9308,3414.9,3414.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737121672323,1.5,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737121672822,0.58573,3414.7,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737121673024,3.2078,3415.2,3414.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737121673227,0.58573,3414.7,3414.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737121673916,1.46417,3415.1,3414.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737121673917,0.5858,3414.3,3414.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737121674123,0.58579,3414.4,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737121674419,1.5,3414.6,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737121674623,0.58576,3414.5,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737121675633,0.58576,3414.5,3414.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737121675826,2.08575,3414.6,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737121676320,0.58576,3414.5,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737121676520,2.08575,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121676728,1.5,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121677620,1.5,3414.6,3414.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737121677825,0.5858,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737121678430,0.58577,3414.5,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737121679127,0.58579,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737121679723,1.5,3414.6,3413.8,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1737121679923,0.5858,3414.3,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737121680423,0.58577,3414.5,3414.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121680830,1.5,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737121681329,1.5,3414.6,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121681530,1.5,3414.6,3414.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121681725,0.58579,3414.4,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737121681926,0.5858,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737121682520,1.4782,3414.5,3414.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737121682725,0.58578,3414.4,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737121683029,1.4782,3414.5,3414.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737121683229,1.5,3414.6,3414.1,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1737121683430,1.4308,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121683630,1.4308,3414.9,3414.8,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1737121683827,2.01649,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121684126,2.01649,3414.9,3414.2,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1737121684127,2.9291,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121684435,0.5858,3414.3,3414.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737121684627,3.2078,3414.4,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121684930,2.92744,3414.3,3413.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121685131,0.58587,3413.9,3413.7,1.77989]
["bitfinex-derivatives","ETHF0:USTF0",1737121685332,0.58588,3413.8,3413.7,1.77989]
["bitfinex-derivatives","ETHF0:USTF0",1737121685927,0.58587,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737121686633,1.4991,3414.1,3413.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121686933,0.58588,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737121688236,0.5859,3413.8,3413.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737121688433,0.5859,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737121688732,0.5859,3413.8,3413.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121688733,2.34444406,3413.9,3413.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121688929,0.58592,3413.6,3413.5,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1737121689335,0.58592,3413.6,3413.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121689531,2.93036406,3413.6,3413.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121689933,0.58604,3412.9,3412.8,13.38155587]
["bitfinex-derivatives","ETHF0:USTF0",1737121690232,3.2078,3413.2,3412.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121690440,1.4121,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737121692237,1.99816,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737121692742,4.6199,3412.8,3412.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737121693044,0.58619,3412.1,3411.8,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737121693237,0.58621,3411.9,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737121693534,2.34444406,3411.9,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121693739,1.4915,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121694136,1.4915,3411.8,3411.6,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737121694435,1.4915,3411.8,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737121694645,2.07774,3411.8,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737121694838,1.4915,3411.8,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737121695036,1.4915,3411.8,3411.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121695234,0.58625,3411.7,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737121695544,2.07773,3411.8,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737121695742,0.58625,3411.7,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737121695938,1.4915,3411.8,3411.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121696140,1.4915,3411.8,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737121696742,3.2078,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737121697038,3.2078,3412.2,3411.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737121697230,3.2078,3412.2,3411.7,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737121697433,0.58627,3411.6,3411.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121697633,3.2078,3411.8,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121697830,3.2078,3411.8,3411.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121698031,0.5862,3412.0,3411.1,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1737121698437,0.5862,3412.0,3411.7,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737121698636,0.5862,3412.0,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737121698835,3.2078,3412.2,3411.2,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1737121699339,0.5862,3412.0,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737121699841,0.58619,3412.1,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737121700041,0.58619,3412.0,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737121700745,0.58618,3412.1,3411.2,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1737121700940,3.2078,3412.2,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737121701140,0.58617,3412.1,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737121701336,3.79396,3412.2,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737121701532,3.79397,3412.2,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737121701933,3.2078,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737121702141,3.2078,3412.2,3411.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121702443,0.58619,3412.0,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737121702641,3.2078,3412.2,3411.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121702940,0.58621,3412.0,3411.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121703148,3.2078,3412.2,3411.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121703347,2.80679858,3412.1,3411.0,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737121703642,2.80679858,3412.1,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737121703643,0.58624,3411.7,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737121703849,1.5075,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737121704237,1.5075,3411.6,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121704435,3.2078,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737121704841,1.5075,3411.6,3410.7,3.19105389]
["bitfinex-derivatives","ETHF0:USTF0",1737121705046,0.58632,3411.3,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737121705248,0.58631,3411.4,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737121705646,0.58632,3411.3,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737121705940,2.04282,3411.3,3410.7,1.68875389]
["bitfinex-derivatives","ETHF0:USTF0",1737121706146,1.4565,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737121706645,1.4565,3411.3,3410.7,1.68875389]
["bitfinex-derivatives","ETHF0:USTF0",1737121706646,2.04282,3411.3,3410.7,1.68875389]
["bitfinex-derivatives","ETHF0:USTF0",1737121707052,0.58633,3411.2,3410.7,1.68875389]
["bitfinex-derivatives","ETHF0:USTF0",1737121707240,0.58637,3411.0,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737121707441,0.58635,3411.1,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737121707641,0.58635,3411.1,3411.0,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737121707852,3.2078,3411.2,3411.1,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737121709747,1.4565,3411.3,3410.8,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737121709945,1.4565,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737121711947,4.7153,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737121713955,5.30156,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737121714158,4.7153,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737121715350,7.06329431,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737121716958,4.7153,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737121717157,3.2078,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737121718551,3.2078,3411.6,3411.5,0.67794667]
["bitfinex-derivatives","ETHF0:USTF0",1737121720551,5.55579431,3411.6,3411.5,0.67794667]
["bitfinex-derivatives","ETHF0:USTF0",1737121720755,5.55579431,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737121720955,5.55579431,3411.6,3411.5,0.67794797]
["bitfinex-derivatives","ETHF0:USTF0",1737121721456,2.34799431,3411.6,3411.5,0.67794797]
["bitfinex-derivatives","ETHF0:USTF0",1737121721754,2.34799431,3411.9,3411.8,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737121722181,4.69598862,3411.9,3411.5,0.09166475]
["bitfinex-derivatives","ETHF0:USTF0",1737121722463,4.69598862,3411.9,3411.1,0.00284759]
["bitfinex-derivatives","ETHF0:USTF0",1737121722464,0.58633,3411.2,3411.1,0.00284759]
["bitfinex-derivatives","ETHF0:USTF0",1737121722654,6.14212431,3411.2,3411.1,0.00284759]
["bitfinex-derivatives","ETHF0:USTF0",1737121722853,46.94212431,3411.2,3411.1,0.00284759]
["bitfinex-derivatives","ETHF0:USTF0",1737121723054,6.14212431,3411.2,3411.1,0.00284759]
["bitfinex-derivatives","ETHF0:USTF0",1737121723753,5.55579431,3411.2,3411.1,0.00284759]
["bitfinex-derivatives","ETHF0:USTF0",1737121723958,5.55579431,3411.2,3411.1,0.58919759]
["bitfinex-derivatives","ETHF0:USTF0",1737121724456,6.14212431,3411.2,3411.1,0.58919759]
["bitfinex-derivatives","ETHF0:USTF0",1737121724655,5.55579431,3411.2,3411.1,0.58919759]
["bitfinex-derivatives","ETHF0:USTF0",1737121724859,6.14212431,3411.2,3411.1,0.58919759]
["bitfinex-derivatives","ETHF0:USTF0",1737121725248,6.14212431,3411.2,3411.1,0.00284759]
["bitfinex-derivatives","ETHF0:USTF0",1737121725454,6.14212431,3411.2,3411.1,0.58919759]
["bitfinex-derivatives","ETHF0:USTF0",1737121725759,6.14212431,3411.2,3411.1,0.00284759]
["bitfinex-derivatives","ETHF0:USTF0",1737121727362,0.58646,3410.5,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737121727660,0.58648,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737121727857,5.55579431,3410.4,3409.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121728053,2.34799431,3410.1,3410.0,0.33107831]
["bitfinex-derivatives","ETHF0:USTF0",1737121728258,2.34799431,3410.1,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737121728956,2.34799431,3410.1,3409.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737121729156,2.93452431,3410.1,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737121729363,0.58654,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737121729661,0.58658,3409.8,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737121729859,2.34799431,3409.8,3409.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737121730163,2.93458431,3409.8,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737121730562,1.4362,3409.7,3409.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737121730755,2.34799431,3409.5,3408.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1737121730955,0.58672,3409.0,3408.8,0.91718425]
["bitfinex-derivatives","ETHF0:USTF0",1737121731161,2.34799431,3408.9,3408.4,4.57258863]
["bitfinex-derivatives","ETHF0:USTF0",1737121731459,3.2078,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737121732862,1.4173,3409.4,3408.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737121733160,3.2078,3410.0,3409.3,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1737121733363,3.2078,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737121734469,2.9692,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121734764,2.9692,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737121735758,3.55571,3410.2,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737121735963,3.55571,3410.2,3409.9,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737121736165,3.2078,3410.0,3409.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1737121736364,3.2078,3409.6,3409.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1737121736765,3.2078,3409.6,3409.2,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737121737065,3.39595334,3409.3,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737121737270,4.6916,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121737965,4.6916,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737121738557,3.2078,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121738763,0.58656,3409.9,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737121738965,6.1315,3410.0,3409.2,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1737121739170,6.71805,3410.0,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737121739375,6.1315,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737121739868,1.4838,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737121740070,3.2078,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737121740666,1.5265,3410.9,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121740873,1.5265,3410.9,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737121741867,1.5265,3410.9,3410.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737121742078,1.5265,3410.9,3410.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737121742364,3.2078,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121742565,3.2078,3410.0,3409.3,4.57258863]
["bitfinex-derivatives","ETHF0:USTF0",1737121742766,0.58664,3409.4,3409.3,4.57258863]
["bitfinex-derivatives","ETHF0:USTF0",1737121743568,0.58668,3409.2,3408.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737121743773,3.2078,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737121745764,1.5349,3409.5,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737121747868,3.2078,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737121749362,1.415,3409.9,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737121749669,1.415,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737121750267,1.415,3409.9,3408.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737121750473,3.2078,3409.5,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737121751074,3.2078,3409.5,3408.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737121751270,0.58666,3409.3,3408.7,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1737121751473,0.58666,3409.3,3408.4,2.95472]
["bitfinex-derivatives","ETHF0:USTF0",1737121751474,2.80929334,3409.2,3408.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737121751673,4.7067,3409.1,3408.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737121751979,0.58671,3409.0,3408.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737121752182,4.7067,3409.1,3408.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737121752679,1.4989,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737121752883,2.0856,3409.1,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737121753083,1.4989,3409.1,3408.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737121753377,1.4989,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737121754275,3.2078,3409.5,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737121754480,3.79442,3409.5,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737121754883,3.2078,3409.5,3408.6,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737121755076,0.5867,3409.1,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737121755276,0.58671,3409.0,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737121755476,0.58671,3409.0,3408.5,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1737121755477,0.58674,3408.9,3408.5,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1737121755684,2.07432,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737121755875,0.58673,3408.9,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737121756581,0.58673,3408.9,3408.5,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1737121756582,2.07431,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737121757181,1.4876,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121757384,0.58672,3408.9,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737121757681,0.58675,3408.8,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737121757882,5.28212,3409.0,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737121758086,4.6954,3409.0,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737121758382,4.6954,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121758681,0.58672,3408.9,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737121758880,0.58672,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121758881,0.58672,3408.9,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737121759086,4.6954,3409.0,3408.6,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737121759087,0.58677,3408.7,3408.6,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737121759382,0.58675,3408.8,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737121759976,4.6954,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121760384,0.58678,3408.7,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737121761287,0.58675,3408.8,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737121762275,0.58678,3408.7,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737121763886,0.58678,3408.6,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737121764183,2.3515778,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121764482,0.58675,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737121764682,1.4524,3408.9,3408.3,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1737121764885,3.2078,3408.6,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737121765084,0.58682,3408.4,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737121765279,0.58684,3408.3,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737121765681,0.58681,3408.4,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737121765882,1.99694,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737121766284,1.4101,3408.3,3407.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737121766484,0.58689,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737121766785,6.2879,3408.2,3407.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737121766991,0.58687,3408.1,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737121767184,0.58689,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737121767385,8.6394778,3408.2,3407.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737121767584,0.58695,3407.7,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737121768197,2.3515778,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121768381,0.58691,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121768691,2.3515778,3407.9,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737121768894,0.58695,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737121769094,0.58692,3407.8,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737121769295,0.58694,3407.7,3407.6,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737121770600,0.58695,3407.6,3407.5,3.79476]
["bitfinex-derivatives","ETHF0:USTF0",1737121770896,1.447,3407.6,3407.5,3.79476]
["bitfinex-derivatives","ETHF0:USTF0",1737121771294,1.447,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737121774299,1.447,3407.6,3407.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1737121774300,3.7985778,3407.6,3407.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1737121774497,0.58701,3407.3,3407.2,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737121774889,0.58699,3407.4,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737121775391,1.525,3407.5,3407.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1737121775597,0.58698,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737121775792,1.525,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737121776196,2.11196,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737121778296,1.525,3407.5,3407.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1737121778504,0.58699,3407.4,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737121779402,1.525,3407.5,3407.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1737121779595,0.58702,3407.2,3407.1,1.99992]
["bitfinex-derivatives","ETHF0:USTF0",1737121779800,0.58702,3407.2,3407.1,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737121780108,3.2078,3407.4,3406.7,4.15944]
["bitfinex-derivatives","ETHF0:USTF0",1737121780304,3.79479,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737121780508,9.4028,3407.4,3405.6,4.57258863]
["bitfinex-derivatives","ETHF0:USTF0",1737121780704,2.9388478,3405.8,3405.6,4.57258863]
["bitfinex-derivatives","ETHF0:USTF0",1737121781011,0.58728,3405.7,3405.6,4.57258863]
["bitfinex-derivatives","ETHF0:USTF0",1737121782108,0.58734,3405.4,3405.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737121782310,0.58733,3405.4,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737121782509,5.5593778,3405.5,3404.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737121782813,0.58736,3405.3,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737121783111,5.5593778,3405.5,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737121783312,0.58736,3405.3,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737121783902,0.58737,3405.2,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737121784507,5.5593778,3405.5,3404.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737121784708,0.58737,3405.2,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737121784908,0.58739,3405.1,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737121785414,0.58737,3405.2,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737121785811,0.58736,3405.2,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737121786413,5.5593778,3405.5,3404.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737121786610,0.5874,3405.0,3404.8,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1737121786815,0.58741,3404.9,3404.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737121787318,1.4543,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121787511,0.58748,3404.6,3404.1,8.3200778]
["bitfinex-derivatives","ETHF0:USTF0",1737121787710,0.58748,3404.6,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737121787909,3.2078,3405.1,3404.1,8.3200778]
["bitfinex-derivatives","ETHF0:USTF0",1737121788118,0.58745,3404.7,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737121788322,3.2078,3405.1,3404.1,7.1250778]
["bitfinex-derivatives","ETHF0:USTF0",1737121788624,0.58744,3404.8,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737121788823,0.58744,3404.8,3404.1,7.1250778]
["bitfinex-derivatives","ETHF0:USTF0",1737121789018,0.58744,3404.8,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737121789620,3.2078,3405.1,3405.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737121789926,3.2078,3406.1,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121790218,1.46789,3406.5,3403.9,5.90778]
["bitfinex-derivatives","ETHF0:USTF0",1737121790219,2.3515778,3406.4,3405.3,5.5593778]
["bitfinex-derivatives","ETHF0:USTF0",1737121790514,3.2078,3406.0,3405.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737121790719,3.2078,3406.0,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737121790919,0.58724,3405.9,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737121791114,3.2078,3406.0,3405.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737121791318,0.5872,3406.2,3405.5,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1737121791518,0.5872,3406.2,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121791820,3.2078,3406.4,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737121791821,0.58721,3406.1,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737121792422,3.2078,3406.0,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121792720,0.58726,3405.8,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121793020,6.1466178,3406.0,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737121793217,5.5593778,3406.0,3405.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737121793423,5.5593778,3406.0,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737121793621,6.1466078,3406.0,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737121793813,5.5593778,3406.0,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737121794013,5.5593778,3406.0,3405.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737121794214,6.1466078,3406.0,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737121794412,5.5593778,3406.0,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737121794614,5.5593778,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737121795222,3.2078,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737121795423,2.0073,3406.2,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737121795424,1.4201,3406.2,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737121795630,0.58722,3406.1,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737121796021,1.4201,3406.2,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737121796328,0.58724,3405.9,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737121796525,5.5593778,3406.0,3405.1,6.0636]
["bitfinex-derivatives","ETHF0:USTF0",1737121796721,1.4322,3405.8,3405.1,6.0636]
["bitfinex-derivatives","ETHF0:USTF0",1737121797026,1.4322,3405.8,3405.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737121799317,5.5593778,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737121799521,3.2078,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737121799722,3.2078,3406.0,3405.5,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1737121799723,1.4201,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121799929,1.4201,3406.2,3406.1,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737121800629,4.7353,3406.4,3405.7,3.03699]
["bitfinex-derivatives","ETHF0:USTF0",1737121800924,2.9385378,3407.6,3406.8,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737121801129,3.8094778,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121801526,3.8094778,3407.6,3406.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737121801527,5.5593778,3407.3,3406.6,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737121801720,5.5593778,3407.3,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737121801924,5.5593778,3407.3,3406.6,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737121801925,0.58703,3407.2,3406.6,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737121802128,0.58703,3407.2,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737121802336,5.5593778,3407.3,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737121802529,0.58702,3407.2,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737121803229,5.5593778,3407.3,3406.6,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737121803429,5.5593778,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121803632,0.58702,3407.2,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737121803824,0.58702,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121804025,0.58702,3407.2,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737121804441,5.5593778,3407.3,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737121804828,0.58703,3407.2,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737121805334,7.0269178,3407.3,3406.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737121805530,0.58715,3406.5,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737121805727,2.3515778,3406.3,3406.0,1.80522]
["bitfinex-derivatives","ETHF0:USTF0",1737121805931,2.3515778,3406.3,3405.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1737121805932,0.58719,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121806135,0.58719,3406.2,3405.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121806136,2.3515778,3406.0,3405.3,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1737121806429,2.3515778,3405.7,3405.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737121806634,3.2078,3406.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121806635,2.3515778,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121806828,2.3515778,3405.4,3405.3,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737121807935,2.3515778,3405.4,3404.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121808235,4.4858,3405.6,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737121808236,2.3515778,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737121808738,2.9389578,3405.1,3404.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737121809240,2.3515778,3405.1,3404.8,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737121809540,3.40534547,3405.1,3404.8,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737121809839,3.40533547,3405.1,3404.2,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1737121810039,3.40533547,3405.1,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737121811037,2.81795547,3405.1,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737121811836,0.58745,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121812138,4.94080547,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121812328,6.46780547,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121812529,0.58748,3404.6,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737121812729,0.58748,3404.6,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737121812936,5.88035547,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121813135,5.88035547,3404.7,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737121813732,6.46781547,3404.7,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737121814340,5.88035547,3404.7,3403.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737121814529,0.58748,3404.6,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737121814732,0.58747,3404.6,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737121814931,2.13337,3404.6,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737121816033,1.5459,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737121817135,3.2078,3405.2,3404.6,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737121817343,3.2078,3405.2,3404.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737121817344,3.2078,3405.2,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737121819742,3.1285,3405.6,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737121819940,4.7795,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737121820141,0.58713,3406.6,3405.5,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1737121820142,3.2078,3406.5,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737121820339,1.5186,3406.6,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121820547,2.10572,3406.6,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737121820744,1.5186,3406.6,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737121820942,1.5186,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737121823944,2.81795547,3406.9,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737121824147,1.5878,3406.8,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121824353,6.02575547,3406.5,3405.8,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737121824543,2.81795547,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121824743,2.81795547,3406.1,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737121824744,3.79508,3405.7,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737121824943,3.2078,3405.7,3405.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737121825148,3.2078,3405.7,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737121826146,3.79508,3405.7,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737121826353,3.2078,3405.7,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737121826741,3.2078,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121826941,0.58723,3406.0,3405.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737121827349,6.02575547,3406.1,3405.0,7.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737121827350,3.2078,3406.1,3406.0,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737121827749,1.5878,3406.8,3405.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737121827954,3.2078,3407.0,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737121829048,3.2078,3407.0,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737121829248,6.61281547,3407.0,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737121829851,6.02575547,3407.0,3406.2,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1737121830251,6.02575547,3407.0,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737121830447,6.02575547,3407.0,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737121830653,6.02575547,3407.0,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737121831051,3.2078,3407.0,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737121831251,2.81795547,3407.4,3406.6,1.46781]
["bitfinex-derivatives","ETHF0:USTF0",1737121831457,2.81795547,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737121832055,2.81795547,3407.4,3406.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1737121832558,3.2078,3407.1,3406.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1737121832752,2.81795547,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121832947,0.5871,3406.8,3406.6,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1737121833153,0.58716,3406.4,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737121833355,2.81795547,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121833557,2.81795547,3406.3,3405.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737121833558,3.2078,3406.1,3405.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737121833848,3.2078,3406.1,3406.0,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737121834055,1.4938,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737121834651,1.4938,3406.3,3405.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737121834851,1.4938,3406.3,3405.4,6.22402]
["bitfinex-derivatives","ETHF0:USTF0",1737121834852,4.31175547,3406.3,3405.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737121835056,0.58721,3406.1,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737121835249,0.58721,3406.2,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737121835449,3.2078,3406.2,3405.4,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1737121835660,3.2078,3406.2,3406.1,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737121836252,3.2078,3406.2,3405.6,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1737121836457,3.2078,3406.2,3405.4,7.43803]
["bitfinex-derivatives","ETHF0:USTF0",1737121836458,3.2078,3406.2,3405.4,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1737121836652,3.2078,3406.2,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737121836963,3.2078,3406.2,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737121837254,3.2078,3406.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121837458,4.31175547,3406.3,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737121837459,0.58728,3405.7,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737121837659,6.61302547,3405.8,3405.1,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1737121837851,6.02575547,3405.8,3405.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737121838047,0.58728,3405.7,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737121838251,6.02575547,3405.8,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737121838452,6.61302547,3405.8,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737121838652,6.02575547,3405.8,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737121838853,0.58728,3405.7,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737121839259,6.02575547,3405.8,3405.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737121839460,6.61301547,3405.8,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121839654,6.02575547,3405.8,3405.1,2.68242]
["bitfinex-derivatives","ETHF0:USTF0",1737121840263,6.02575547,3405.8,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737121840561,6.02575547,3405.8,3405.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737121841154,6.02575547,3405.8,3405.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737121841355,6.02575547,3405.8,3405.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737121841756,6.02575547,3405.8,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121841951,6.02575547,3405.8,3405.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737121842151,6.02575547,3405.8,3405.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737121842362,6.02575547,3405.8,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121842562,3.2078,3405.8,3405.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737121843561,6.02575547,3406.2,3405.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1737121843754,6.02575547,3406.2,3406.1,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737121843964,1.4938,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737121845058,3.2078,3406.6,3405.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737121845363,3.2078,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737121845869,4.7989,3407.1,3407.0,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737121846265,0.58709,3406.8,3406.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737121846568,0.58708,3406.9,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737121846755,0.5871,3406.8,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737121846956,3.2078,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737121847372,4.40905547,3407.1,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737121847561,4.40905547,3407.1,3407.0,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737121847966,3.2078,3407.2,3407.1,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737121848171,3.2078,3407.2,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737121848363,3.79483,3407.2,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737121848562,3.2078,3407.2,3407.1,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737121848763,0.58704,3407.1,3406.9,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737121849067,3.2078,3407.2,3407.1,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737121850068,3.2078,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121850265,2.81795547,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121850578,2.81795547,3407.1,3406.2,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1737121850579,3.2078,3406.8,3406.2,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1737121850764,3.2078,3406.8,3406.7,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737121850966,0.58707,3407.0,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737121851268,0.58707,3407.0,3406.3,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1737121851269,2.81795547,3407.1,3406.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737121851566,0.58708,3406.9,3406.3,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1737121851771,0.58707,3407.0,3406.8,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737121851971,2.81795547,3407.1,3406.3,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737121852171,0.58707,3407.0,3406.8,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737121852367,3.2078,3407.2,3407.1,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737121854674,2.1577,3407.4,3406.7,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1737121854873,2.1577,3407.4,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737121855270,2.1577,3407.4,3406.7,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1737121855271,1.5707,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121855467,0.58708,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737121855770,0.58721,3406.2,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737121855974,0.58721,3406.2,3405.6,1.46826]
["bitfinex-derivatives","ETHF0:USTF0",1737121855975,3.2078,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737121856168,3.79494,3406.6,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737121856364,2.81795547,3406.7,3405.9,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1737121856365,1.4623,3406.7,3406.2,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1737121856569,3.2078,3407.0,3406.9,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737121857167,2.81795547,3407.1,3407.0,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737121857474,2.35393722,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737121857772,2.94098722,3407.1,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737121858077,3.2078,3407.0,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737121859377,3.79487,3407.0,3406.9,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737121859569,3.2078,3407.0,3406.9,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737121859967,3.79486,3407.0,3406.9,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737121860377,3.2078,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121860678,2.35393722,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737121861272,2.94102722,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121861478,2.35393722,3406.9,3406.8,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737121862077,3.2078,3407.0,3406.9,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737121862982,0.58709,3406.9,3406.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1737121863278,2.35393722,3406.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121863470,0.5872,3406.2,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737121863873,2.982,3406.3,3405.4,6.12502]
["bitfinex-derivatives","ETHF0:USTF0",1737121864084,0.58726,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737121864377,3.2078,3406.0,3405.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121864783,3.79503,3406.0,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121865375,3.2078,3406.0,3405.9,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737121865775,1.4952,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121865973,1.4952,3406.3,3406.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737121866173,2.35393722,3406.7,3405.8,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1737121866377,0.58714,3406.6,3406.3,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737121867176,3.2078,3406.8,3405.8,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737121867177,3.2078,3406.8,3406.0,2.35393722]
["bitfinex-derivatives","ETHF0:USTF0",1737121867375,3.2078,3406.8,3405.8,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737121867577,0.58717,3406.4,3405.9,0.09180677]
["bitfinex-derivatives","ETHF0:USTF0",1737121867882,0.58717,3406.4,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737121868080,2.35393722,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121868280,1.46796,3406.3,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737121868481,0.58718,3406.3,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737121868672,3.2078,3406.4,3406.3,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737121868878,1.5218,3406.8,3406.7,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737121868879,3.2078,3406.8,3406.7,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737121869787,3.79489,3406.8,3406.6,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1737121870085,3.2078,3406.8,3406.7,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737121870385,3.7949,3406.8,3406.7,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737121870577,3.2078,3406.8,3406.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121870883,3.2078,3406.8,3406.7,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737121871080,0.58704,3407.2,3406.6,3.57193722]
["bitfinex-derivatives","ETHF0:USTF0",1737121871277,1.5812,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121871478,3.2078,3407.6,3407.2,2.35393722]
["bitfinex-derivatives","ETHF0:USTF0",1737121871682,2.35393722,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121871984,3.2078,3407.2,3407.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121872286,0.58704,3407.1,3407.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121875083,4.789,3407.2,3407.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121875386,3.2078,3407.2,3407.1,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737121875589,3.2078,3407.2,3407.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1737121876089,3.2078,3407.6,3407.5,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737121876389,3.79477,3407.6,3407.4,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737121876787,3.2078,3407.6,3407.5,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737121877288,0.58698,3407.5,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737121877588,0.58705,3407.1,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737121877889,1.46744,3407.5,3406.8,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737121877890,0.58707,3407.0,3406.8,5.01289]
["bitfinex-derivatives","ETHF0:USTF0",1737121878187,0.587,3407.4,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737121878389,3.2078,3407.6,3406.8,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737121878681,0.58698,3407.5,3406.9,0.09178183]
["bitfinex-derivatives","ETHF0:USTF0",1737121878886,0.58699,3407.4,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737121879688,0.58699,3407.5,3407.2,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737121879886,0.58699,3407.4,3407.2,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737121880389,0.58698,3407.5,3407.3,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737121880588,3.2078,3407.6,3406.8,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737121880790,3.2078,3407.6,3407.5,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737121881487,3.2078,3407.6,3407.2,1.46755]
["bitfinex-derivatives","ETHF0:USTF0",1737121881488,1.5218,3407.8,3407.2,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1737121881686,1.5218,3407.8,3407.3,0.09177203]
["bitfinex-derivatives","ETHF0:USTF0",1737121881886,3.2078,3408.0,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737121882085,0.58697,3407.6,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737121882286,2.05418,3407.9,3407.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121882591,0.58697,3407.5,3407.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121886992,0.58697,3407.5,3407.1,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737121886993,3.2078,3407.6,3406.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121887185,0.58708,3406.9,3406.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121888091,2.81317535,3406.9,3406.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121888286,2.81317535,3406.5,3406.0,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737121888490,0.58722,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121888792,0.58721,3406.2,3406.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121889587,3.2078,3406.3,3406.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121889782,0.58722,3406.1,3406.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121889989,0.5873,3405.6,3405.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737121890788,2.0665,3405.6,3405.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737121890988,1.4792,3405.6,3404.9,4.57258863]
["bitfinex-derivatives","ETHF0:USTF0",1737121891190,0.58741,3405.0,3404.9,4.57258863]
["bitfinex-derivatives","ETHF0:USTF0",1737121891389,3.2078,3405.2,3404.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737121891590,0.58741,3405.0,3404.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737121891795,0.5874,3405.1,3404.8,1.80343]
["bitfinex-derivatives","ETHF0:USTF0",1737121891995,0.5874,3405.1,3404.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737121892297,0.5874,3405.1,3404.8,1.80343]
["bitfinex-derivatives","ETHF0:USTF0",1737121892495,5.29828,3405.2,3404.9,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737121892797,0.5874,3405.1,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737121892997,4.7109,3405.2,3404.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737121893199,0.58739,3405.1,3404.7,1.80345]
["bitfinex-derivatives","ETHF0:USTF0",1737121893592,0.58739,3405.1,3404.8,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737121893794,0.58741,3405.0,3404.7,1.80345]
["bitfinex-derivatives","ETHF0:USTF0",1737121893990,0.5874,3405.1,3404.8,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737121894194,4.7109,3405.2,3404.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737121894394,5.29828,3405.2,3404.9,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737121894691,4.7109,3405.2,3404.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737121894891,4.687,3405.6,3405.4,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737121895092,0.58732,3405.5,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737121895391,4.687,3405.6,3404.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1737121895588,0.58736,3405.3,3405.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737121895995,4.687,3405.6,3404.9,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1737121896198,0.58736,3405.3,3404.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1737121896593,4.687,3405.6,3404.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1737121896900,0.58735,3405.4,3405.0,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737121897200,0.58735,3405.4,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737121897394,0.58733,3405.5,3405.2,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737121897599,0.58732,3405.5,3405.2,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737121898193,4.687,3405.6,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737121898194,5.27431,3405.6,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737121898396,5.27431,3405.6,3404.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1737121898698,2.06651,3405.6,3405.3,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737121898897,2.06651,3405.6,3405.3,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1737121899402,0.58732,3405.5,3405.2,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737121900096,3.2078,3406.0,3405.2,6.02097535]
["bitfinex-derivatives","ETHF0:USTF0",1737121900293,3.2078,3406.0,3405.9,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737121900601,3.2078,3406.0,3405.9,1.80425]
["bitfinex-derivatives","ETHF0:USTF0",1737121901188,3.2078,3406.4,3405.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121901392,3.79497,3406.4,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737121901592,3.2078,3406.4,3405.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121901792,0.5872,3406.2,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737121902104,2.81317535,3406.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121902299,3.2078,3405.7,3405.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121902495,1.5974,3405.6,3405.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121902800,0.58733,3405.5,3405.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121902997,3.1934,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121903198,0.58742,3405.0,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737121903595,0.5874,3405.1,3404.7,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737121903995,0.58738,3405.2,3404.9,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737121904501,0.58738,3405.2,3404.9,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737121905004,0.58737,3405.2,3404.7,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737121905201,6.02097535,3405.3,3404.8,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737121905401,0.5874,3405.1,3404.8,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737121905698,0.58738,3405.2,3404.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121905895,3.2078,3405.3,3405.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737121905896,3.79517,3405.3,3405.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737121906098,3.79517,3405.3,3405.1,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737121906598,3.2078,3405.3,3405.2,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737121907300,3.1934,3405.6,3405.3,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737121907493,3.1934,3405.6,3405.5,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737121907896,3.2078,3405.8,3405.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121908096,2.81317535,3406.1,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737121908097,0.58722,3406.1,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737121908305,0.58722,3406.1,3405.3,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1737121908502,0.58722,3406.1,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737121908902,0.58722,3406.1,3405.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121909098,0.58722,3406.1,3405.9,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737121909297,0.58727,3405.9,3405.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737121909498,3.79507,3405.8,3405.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737121910401,3.2078,3405.8,3405.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121910701,3.79508,3405.8,3405.5,1.80331]
["bitfinex-derivatives","ETHF0:USTF0",1737121911803,0.58729,3405.7,3405.5,1.80331]
["bitfinex-derivatives","ETHF0:USTF0",1737121912003,3.2078,3405.8,3405.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737121912304,5.98954,3406.2,3405.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121912305,3.2078,3405.4,3405.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121912501,3.2078,3405.8,3405.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121912800,3.2078,3405.8,3405.7,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121913403,3.2078,3405.8,3405.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1737121913606,3.2078,3405.8,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737121913796,0.58729,3405.7,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737121914203,0.58729,3405.7,3405.1,3.01856]
["bitfinex-derivatives","ETHF0:USTF0",1737121914204,0.58735,3405.4,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737121914402,3.2078,3405.8,3404.8,6.02097535]
["bitfinex-derivatives","ETHF0:USTF0",1737121914694,0.5873,3405.7,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737121914898,0.5873,3405.7,3405.5,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737121915198,0.58732,3405.5,3405.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121915398,3.79515,3405.4,3405.2,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737121915600,0.58737,3405.3,3404.9,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737121915901,2.9574,3405.3,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737121916107,3.54477,3405.3,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737121916299,2.9574,3405.3,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737121916707,3.54476,3405.3,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737121917801,2.9574,3405.3,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737121918103,3.54476,3405.3,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737121918602,2.9574,3405.3,3404.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121918806,3.2078,3405.0,3404.9,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1737121919609,3.2078,3405.0,3404.9,1.89627238]
["bitfinex-derivatives","ETHF0:USTF0",1737121920397,3.2078,3405.0,3404.9,1.89626985]
["bitfinex-derivatives","ETHF0:USTF0",1737121921405,3.2078,3405.5,3405.4,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737121921609,3.1101,3406.0,3405.9,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737121922112,3.1101,3406.0,3405.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1737121922411,3.2078,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737121922710,3.2078,3405.7,3405.6,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737121923203,3.2078,3405.7,3405.2,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737121923405,0.58737,3405.3,3405.1,3.79519]
["bitfinex-derivatives","ETHF0:USTF0",1737121923614,1.4869,3405.2,3405.1,3.79519]
["bitfinex-derivatives","ETHF0:USTF0",1737121923806,3.0492,3405.2,3405.1,3.88702503]
["bitfinex-derivatives","ETHF0:USTF0",1737121924207,3.0492,3405.2,3405.1,0.67922503]
["bitfinex-derivatives","ETHF0:USTF0",1737121925203,3.0492,3405.2,3404.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737121925404,3.0492,3405.2,3404.3,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1737121925606,0.58745,3404.8,3404.5,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737121925805,3.79524,3404.9,3404.6,0.67933093]
["bitfinex-derivatives","ETHF0:USTF0",1737121926002,0.58745,3404.8,3404.5,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737121926206,1.46862,3404.8,3404.0,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737121926508,3.2078,3404.2,3403.9,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737121926716,3.2078,3404.2,3404.0,0.09187227]
["bitfinex-derivatives","ETHF0:USTF0",1737121926903,3.2078,3404.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121927207,3.2078,3403.8,3403.7,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737121927806,3.2078,3403.8,3403.7,0.67950734]
["bitfinex-derivatives","ETHF0:USTF0",1737121928514,3.2078,3404.4,3404.3,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737121928711,3.2078,3404.9,3404.8,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737121929207,3.2078,3404.9,3404.7,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737121929410,3.2078,3404.9,3404.8,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737121930007,3.79524,3404.9,3404.5,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737121930209,3.79524,3404.9,3404.6,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737121930409,3.2078,3404.9,3404.0,3.00996]
["bitfinex-derivatives","ETHF0:USTF0",1737121930708,3.79524,3404.9,3404.6,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737121931713,3.2078,3404.9,3404.7,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737121931916,3.2078,3404.9,3404.2,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1737121932211,3.2078,3404.9,3404.8,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737121936822,3.2078,3404.9,3404.8,0.67928803]
["bitfinex-derivatives","ETHF0:USTF0",1737121937323,1.5111,3405.2,3405.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737121937718,3.2078,3405.4,3405.3,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737121938621,1.5564,3405.7,3405.6,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737121942626,3.2078,3405.8,3405.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737121942827,3.2078,3406.2,3406.1,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737121943920,3.2078,3406.2,3406.1,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737121946125,3.2078,3406.2,3405.7,4.20972]
["bitfinex-derivatives","ETHF0:USTF0",1737121946126,1.4944,3406.5,3405.7,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1737121946422,1.4944,3406.5,3406.4,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737121947222,1.4944,3406.5,3406.3,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737121947425,1.4944,3406.5,3405.9,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1737121947628,1.4944,3406.5,3406.4,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737121949321,1.4944,3406.5,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737121949530,1.4944,3406.5,3403.7,49.99575099]
["bitfinex-derivatives","ETHF0:USTF0",1737121949531,2.81317535,3405.7,3404.7,7.78038863]
["bitfinex-derivatives","ETHF0:USTF0",1737121949734,6.02097535,3405.3,3404.7,4.57258863]
["bitfinex-derivatives","ETHF0:USTF0",1737121949924,3.2078,3404.9,3404.8,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737121950725,3.2078,3404.9,3404.7,4.57258863]
["bitfinex-derivatives","ETHF0:USTF0",1737121951038,0.58749,3404.8,3404.7,2.16788863]
["bitfinex-derivatives","ETHF0:USTF0",1737121951234,2.10669,3404.8,3404.7,2.16788863]
["bitfinex-derivatives","ETHF0:USTF0",1737121951524,2.10669,3404.8,3403.7,13.7177659]
["bitfinex-derivatives","ETHF0:USTF0",1737121951525,1.5192,3404.8,3403.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121951731,3.2078,3404.2,3404.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737121951931,3.2078,3404.2,3404.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737121952130,3.2078,3404.2,3403.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737121952131,3.7954,3404.2,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737121952433,1.5896,3404.1,3403.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737121953538,2.17721,3404.1,3403.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737121954036,1.5896,3404.1,3403.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737121954236,1.5896,3404.1,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737121954432,1.5896,3404.1,3404.0,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737121954735,3.2078,3404.2,3403.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121954932,3.2078,3404.2,3404.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737121955133,3.2078,3404.2,3404.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737121955327,3.2078,3404.2,3403.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121955533,3.2078,3404.2,3404.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737121955941,3.2078,3404.2,3403.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121956136,3.2078,3403.8,3403.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737121956432,3.79546,3403.8,3403.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737121956631,1.5811,3403.7,3402.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1737121956829,3.2078,3403.2,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737121957228,3.2078,3403.6,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737121957831,3.2078,3403.6,3403.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737121957832,3.2078,3403.6,3403.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121958032,3.2078,3403.6,3403.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737121958538,3.2078,3403.6,3403.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121958737,3.2078,3403.6,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737121963039,3.2078,3404.0,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737121963246,3.2078,3404.0,3403.7,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737121963541,3.2078,3404.0,3403.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737121963944,0.58765,3403.9,3403.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737121964449,3.79544,3404.0,3403.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737121964743,3.2078,3404.0,3403.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1737121965449,3.2078,3404.0,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737121972957,3.79543,3404.0,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737121973157,1.5098,3403.9,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737121978560,1.5098,3403.9,3403.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737121978857,1.5098,3403.9,3403.0,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1737121978858,2.35789315,3403.8,3403.0,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1737121979160,3.2078,3403.6,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737121979458,3.2078,3403.6,3403.1,1.89283018]
["bitfinex-derivatives","ETHF0:USTF0",1737121979459,3.79551,3403.6,3403.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737121979762,2.35789315,3403.5,3403.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737121979960,3.2078,3403.6,3403.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737121980260,3.2078,3403.6,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737121980466,3.2078,3403.6,3403.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737121980664,3.2078,3403.6,3403.1,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1737121980665,3.2078,3403.6,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737121981159,3.2078,3403.6,3403.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737121981360,3.7955,3403.6,3403.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737121981548,3.2078,3403.6,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737121982363,3.2078,3403.6,3403.1,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1737121982554,3.2078,3403.6,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737121983762,3.2078,3403.6,3403.5,0.67958983]
["bitfinex-derivatives","ETHF0:USTF0",1737121984467,3.2078,3403.6,3403.5,0.67958488]
["bitfinex-derivatives","ETHF0:USTF0",1737121988463,3.2078,3403.6,3403.5,0.67958571]
["bitfinex-derivatives","ETHF0:USTF0",1737121990263,3.2078,3403.6,3403.5,1.01154697]
["bitfinex-derivatives","ETHF0:USTF0",1737121990463,3.2078,3403.6,3403.5,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1737121992472,3.2078,3403.6,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737121992675,3.2078,3403.6,3403.5,1.01158096]
["bitfinex-derivatives","ETHF0:USTF0",1737121993572,3.2078,3403.6,3403.5,0.67958634]
["bitfinex-derivatives","ETHF0:USTF0",1737121995480,3.2078,3403.6,3403.5,1.01157974]
["bitfinex-derivatives","ETHF0:USTF0",1737121995778,3.2078,3403.6,3403.5,2.52608397]
["bitfinex-derivatives","ETHF0:USTF0",1737121996575,3.2078,3403.6,3403.5,3.99570763]
["bitfinex-derivatives","ETHF0:USTF0",1737121996774,3.2078,3403.6,3403.5,4.08758216]
["bitfinex-derivatives","ETHF0:USTF0",1737121996973,1.5949,3404.0,3403.5,4.08758216]
["bitfinex-derivatives","ETHF0:USTF0",1737121997277,3.2078,3404.2,3403.7,2.35789315]
["bitfinex-derivatives","ETHF0:USTF0",1737121997474,3.2078,3404.2,3404.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737121997780,3.2078,3404.2,3404.1,0.67947991]
["bitfinex-derivatives","ETHF0:USTF0",1737121997975,3.2078,3404.2,3404.1,2.24467991]
["bitfinex-derivatives","ETHF0:USTF0",1737121998776,3.2078,3404.2,3404.1,4.93435408]
["bitfinex-derivatives","ETHF0:USTF0",1737121998980,3.2078,3404.7,3404.1,9.87761358]
["bitfinex-derivatives","ETHF0:USTF0",1737121999282,3.2078,3404.7,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737121999482,3.2078,3404.7,3404.6,0.67937549]
["bitfinex-derivatives","ETHF0:USTF0",1737122000275,3.2078,3405.1,3404.6,0.67937549]
["bitfinex-derivatives","ETHF0:USTF0",1737122000471,3.2078,3405.5,3405.4,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737122000678,3.2078,3405.5,3405.4,1.79539]
["bitfinex-derivatives","ETHF0:USTF0",1737122000878,3.2078,3405.5,3405.4,1.88721977]
["bitfinex-derivatives","ETHF0:USTF0",1737122001381,3.2078,3406.0,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122001680,3.2078,3406.0,3405.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122002276,3.2078,3406.0,3405.4,1.79539]
["bitfinex-derivatives","ETHF0:USTF0",1737122002480,3.2078,3406.0,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737122002680,3.2078,3406.0,3405.4,1.79539]
["bitfinex-derivatives","ETHF0:USTF0",1737122002877,3.2078,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122004387,3.1155,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122004777,1.4996,3406.4,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737122004973,1.4996,3406.4,3405.9,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1737122004974,1.4996,3406.4,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737122005679,1.4996,3406.4,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737122006287,1.4996,3406.4,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737122006487,1.4996,3406.4,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737122006687,3.2078,3406.1,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737122007888,3.2078,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122008285,3.2078,3406.1,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122008489,2.8894,3406.0,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122008687,2.8894,3406.0,3405.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737122008889,2.8894,3406.0,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737122009085,5.24729315,3406.0,3405.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737122009385,5.24729315,3406.0,3404.8,0.23681681]
["bitfinex-derivatives","ETHF0:USTF0",1737122009386,3.2078,3405.5,3404.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122009583,3.2078,3405.1,3404.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122009779,3.2078,3405.1,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737122010089,1.5388,3405.4,3404.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122010289,1.5388,3405.4,3405.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737122011090,3.89669315,3405.4,3404.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122011389,1.5641,3405.3,3405.1,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737122011582,1.4966,3405.2,3405.1,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737122012789,1.4966,3405.2,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737122013185,1.4966,3405.2,3404.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122013491,3.79526,3405.0,3404.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122013684,3.2078,3405.0,3404.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122013880,2.94533315,3405.1,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737122014085,3.2078,3404.8,3404.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122014285,3.2078,3404.8,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737122014780,2.35789315,3404.7,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122014980,10.56569315,3404.8,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737122014981,2.35789315,3404.1,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737122015177,2.35789315,3404.1,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737122015178,1.5598,3404.0,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737122015382,1.5598,3404.0,3403.3,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1737122015383,1.5598,3404.0,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737122015985,1.5598,3404.0,3403.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737122016191,3.2078,3403.8,3403.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737122016485,5.56569315,3403.8,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122016692,1.4438,3403.7,3403.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122017593,1.4438,3403.7,3403.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737122019783,3.2078,3403.8,3403.2,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1737122019985,3.2078,3403.8,3403.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737122021490,3.2078,3404.2,3404.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737122029207,3.2078,3404.2,3403.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122029400,2.35789315,3404.1,3403.2,6.14657]
["bitfinex-derivatives","ETHF0:USTF0",1737122029605,3.2078,3403.8,3403.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737122029804,3.2078,3403.8,3403.2,6.14657]
["bitfinex-derivatives","ETHF0:USTF0",1737122029805,0.58768,3403.7,3403.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737122030005,3.2078,3403.3,3403.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737122031899,1.5659,3403.7,3403.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737122032696,1.5659,3403.7,3403.2,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1737122032697,3.2078,3403.8,3403.3,2.99645]
["bitfinex-derivatives","ETHF0:USTF0",1737122032897,2.9148,3404.0,3403.4,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1737122033200,3.2078,3403.8,3403.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737122034006,3.2078,3403.8,3403.2,2.35789315]
["bitfinex-derivatives","ETHF0:USTF0",1737122034207,3.2078,3403.8,3403.1,2.94352]
["bitfinex-derivatives","ETHF0:USTF0",1737122034500,1.521,3403.7,3403.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737122036709,3.2078,3403.8,3403.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737122038012,2.9148,3404.0,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737122041406,2.9148,3404.0,3403.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737122041602,2.9148,3404.0,3403.5,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1737122041808,2.9148,3404.0,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737122042706,1.479,3404.0,3403.9,0.6795093]
["bitfinex-derivatives","ETHF0:USTF0",1737122043011,3.2078,3404.2,3403.9,0.0918693]
["bitfinex-derivatives","ETHF0:USTF0",1737122043211,3.2078,3404.2,3403.6,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1737122043212,3.2078,3404.2,3404.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737122043515,3.2078,3404.2,3404.1,0.67947733]
["bitfinex-derivatives","ETHF0:USTF0",1737122043913,1.521,3404.5,3404.4,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737122045322,3.2078,3404.6,3404.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122045615,3.2078,3404.6,3404.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737122045814,3.2078,3404.6,3404.5,0.67939561]
["bitfinex-derivatives","ETHF0:USTF0",1737122046314,3.2078,3404.6,3404.5,2.22019561]
["bitfinex-derivatives","ETHF0:USTF0",1737122047018,3.2078,3405.0,3404.5,2.22019561]
["bitfinex-derivatives","ETHF0:USTF0",1737122047315,3.2078,3405.0,3404.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737122047911,3.2078,3405.0,3404.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737122048113,3.2078,3404.6,3404.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122048417,1.5822,3404.5,3404.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122048617,3.2078,3404.2,3404.1,1.78561]
["bitfinex-derivatives","ETHF0:USTF0",1737122049115,1.4575,3404.4,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737122049319,3.2078,3404.6,3404.3,0.09185767]
["bitfinex-derivatives","ETHF0:USTF0",1737122049618,3.2078,3404.6,3404.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737122050415,3.2078,3405.1,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737122055721,3.2078,3405.1,3404.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737122055920,1.4647,3405.0,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737122056116,1.4647,3405.0,3404.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122056319,3.2078,3404.7,3404.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122056626,0.58755,3404.5,3404.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737122056820,3.2078,3404.3,3404.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737122060430,3.2078,3404.3,3404.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122060622,3.2078,3404.3,3404.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737122061020,3.2078,3404.3,3404.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122061021,0.58761,3404.1,3404.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122061327,5.56569315,3404.3,3404.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122061328,2.0769,3404.2,3404.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122061531,0.58761,3404.1,3404.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122061734,2.0769,3404.2,3404.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122062233,2.0769,3404.2,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737122062426,2.0769,3404.2,3403.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122062427,1.4893,3404.2,3403.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122062627,3.2078,3403.9,3403.8,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1737122063026,3.2078,3403.9,3403.8,1.87753096]
["bitfinex-derivatives","ETHF0:USTF0",1737122063227,3.2078,3404.3,3404.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737122064230,3.2078,3404.3,3404.2,0.67945435]
["bitfinex-derivatives","ETHF0:USTF0",1737122065125,3.2078,3404.8,3404.7,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737122066328,3.2078,3404.8,3404.7,0.67935533]
["bitfinex-derivatives","ETHF0:USTF0",1737122066531,3.2078,3404.8,3404.7,2.21785533]
["bitfinex-derivatives","ETHF0:USTF0",1737122066826,3.2078,3404.8,3404.7,2.21785617]
["bitfinex-derivatives","ETHF0:USTF0",1737122067030,7.6789,3405.2,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737122067432,7.6789,3405.2,3404.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1737122067632,7.6789,3405.2,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737122067832,6.1129,3405.2,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737122068834,8.47079315,3405.2,3404.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1737122069030,8.47079315,3405.2,3404.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122069230,1.5625,3405.1,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737122069827,1.5625,3405.1,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737122070028,6.1129,3405.2,3404.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122070333,6.1129,3405.2,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737122070629,3.2078,3405.2,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737122070829,3.2078,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737122071034,3.2078,3405.6,3405.5,1.87719744]
["bitfinex-derivatives","ETHF0:USTF0",1737122072934,3.2078,3405.6,3405.5,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1737122075941,2.9756,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122076845,3.2078,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122077238,3.2078,3406.1,3405.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1737122077439,3.2078,3406.1,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122077835,5.56569315,3406.1,3405.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737122078035,5.56569315,3406.1,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122078437,5.56569315,3406.1,3405.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737122078438,3.2078,3406.1,3405.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737122078638,3.2078,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122082548,5.56569315,3406.1,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737122082744,1.5641,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122083049,3.1165,3406.0,3405.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122083250,3.1165,3406.0,3405.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122083747,3.1165,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122083946,3.1165,3406.0,3405.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122084148,3.1165,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122084748,3.1165,3406.0,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737122084948,3.1165,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122085444,3.1165,3406.0,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737122085747,3.1165,3406.0,3405.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122085947,3.1165,3406.0,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737122087745,3.1165,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122089250,3.1165,3406.0,3405.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122089453,3.2078,3405.5,3405.4,1.78539]
["bitfinex-derivatives","ETHF0:USTF0",1737122094855,1.5818,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737122095351,1.5818,3405.7,3405.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122095551,1.5818,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737122096747,3.2078,3406.2,3405.6,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1737122096947,3.2078,3406.2,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737122100553,3.79505,3406.2,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737122100755,0.58731,3405.9,3405.5,2.16236]
["bitfinex-derivatives","ETHF0:USTF0",1737122100954,3.2078,3405.7,3405.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122101254,3.2078,3405.7,3405.6,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1737122101652,3.2078,3405.7,3405.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122101853,3.2078,3405.7,3405.1,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737122102047,3.2078,3405.2,3405.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122102255,3.2078,3405.2,3404.6,5.27879315]
["bitfinex-derivatives","ETHF0:USTF0",1737122102454,3.79529,3404.8,3404.7,0.09184306]
["bitfinex-derivatives","ETHF0:USTF0",1737122102760,0.58752,3404.6,3404.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122103667,1.5577,3404.7,3404.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122103848,3.2078,3404.8,3404.7,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737122104058,3.0538,3405.1,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737122104862,4.7655,3405.3,3405.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737122105161,3.2078,3405.3,3405.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737122106057,3.2078,3405.7,3404.9,2.35789315]
["bitfinex-derivatives","ETHF0:USTF0",1737122106363,3.2078,3405.7,3405.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737122106854,0.58739,3405.4,3405.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122107259,2.35789315,3405.5,3405.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122107260,2.94527315,3405.5,3405.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122107457,1.5848,3405.4,3405.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122107656,1.5848,3405.4,3405.3,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1737122108658,1.5848,3405.4,3405.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737122108863,0.5874,3405.3,3404.7,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737122109059,1.5848,3405.4,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737122109060,3.2078,3404.9,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737122109367,3.2078,3404.9,3404.8,0.67932954]
["bitfinex-derivatives","ETHF0:USTF0",1737122109859,3.68366,3405.6,3404.8,2.90902247]
["bitfinex-derivatives","ETHF0:USTF0",1737122109860,3.0963,3405.6,3404.8,2.90902247]
["bitfinex-derivatives","ETHF0:USTF0",1737122110066,1.5359,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737122110458,1.5359,3405.6,3405.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122110858,1.5779,3405.5,3405.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122111953,1.5779,3405.5,3405.4,1.78539]
["bitfinex-derivatives","ETHF0:USTF0",1737122112462,3.2078,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737122112767,3.2078,3405.7,3405.6,0.67917096]
["bitfinex-derivatives","ETHF0:USTF0",1737122112960,3.2078,3406.4,3405.6,0.09182096]
["bitfinex-derivatives","ETHF0:USTF0",1737122113160,3.2078,3406.4,3406.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737122113366,3.2078,3406.4,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737122113565,3.2078,3406.4,3405.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737122113766,3.2078,3406.0,3405.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737122113967,3.2078,3406.4,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737122114571,3.2078,3406.4,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737122114774,3.2078,3406.4,3406.3,1.78523]
["bitfinex-derivatives","ETHF0:USTF0",1737122115764,3.2078,3406.4,3406.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122116170,3.79501,3406.4,3406.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122116369,3.2078,3406.4,3405.6,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737122116668,3.2078,3405.8,3405.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122116870,3.2078,3405.8,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737122117065,2.9546,3405.7,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737122117566,3.2078,3405.8,3405.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122117763,3.2078,3405.8,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737122118265,3.2078,3405.8,3405.7,0.67914703]
["bitfinex-derivatives","ETHF0:USTF0",1737122118473,3.2078,3405.8,3405.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122118673,3.2078,3405.8,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737122119760,3.2078,3405.8,3405.7,2.19984917]
["bitfinex-derivatives","ETHF0:USTF0",1737122120368,3.2078,3405.8,3405.7,2.19984315]
["bitfinex-derivatives","ETHF0:USTF0",1737122120769,3.2078,3405.8,3405.7,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1737122121373,3.2078,3405.8,3405.6,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1737122121567,3.2078,3405.8,3405.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122121872,3.2078,3405.8,3405.7,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1737122123174,3.2078,3405.8,3405.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122124869,3.79512,3405.8,3405.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122125471,0.58734,3405.7,3405.3,3.30609]
["bitfinex-derivatives","ETHF0:USTF0",1737122125664,3.2078,3405.4,3405.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122125870,3.79519,3405.4,3405.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122126174,5.28179,3405.4,3405.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122126569,4.6944,3405.4,3405.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122126967,3.2078,3405.4,3405.3,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1737122127368,3.2078,3405.4,3405.3,1.87722632]
["bitfinex-derivatives","ETHF0:USTF0",1737122127675,6.2043,3406.0,3405.3,1.28982632]
["bitfinex-derivatives","ETHF0:USTF0",1737122127976,6.2043,3406.0,3405.4,1.60902632]
["bitfinex-derivatives","ETHF0:USTF0",1737122128177,3.2078,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737122129470,3.2078,3405.6,3405.5,3.4963683]
["bitfinex-derivatives","ETHF0:USTF0",1737122129675,3.2078,3405.6,3405.5,3.36463596]
["bitfinex-derivatives","ETHF0:USTF0",1737122130169,3.2078,3405.6,3404.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122130375,1.4936,3405.5,3405.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737122130573,1.4936,3405.5,3405.0,6.1674455]
["bitfinex-derivatives","ETHF0:USTF0",1737122130771,3.8481073,3405.5,3405.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737122131080,0.58743,3405.2,3405.0,4.6055455]
["bitfinex-derivatives","ETHF0:USTF0",1737122131268,2.3545073,3405.2,3404.9,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737122131867,2.3545073,3405.2,3404.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737122132070,3.2078,3405.1,3404.9,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737122132477,3.2078,3405.1,3404.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122132678,0.58745,3405.0,3404.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122132877,3.60995,3405.0,3404.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122133770,3.0225,3405.0,3404.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122134175,0.58747,3404.9,3404.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737122134377,3.2078,3404.5,3404.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737122134577,3.2078,3404.5,3404.4,3.40171923]
["bitfinex-derivatives","ETHF0:USTF0",1737122135075,1.5353,3404.8,3404.7,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737122135470,1.5353,3404.8,3404.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737122135874,1.5353,3404.8,3404.4,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1737122136080,2.1228,3404.8,3404.5,0.0918545]
["bitfinex-derivatives","ETHF0:USTF0",1737122136269,2.1228,3404.8,3404.4,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1737122136475,1.5353,3404.8,3404.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737122136670,1.5353,3404.8,3404.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737122136869,1.5353,3404.8,3404.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122137079,3.2078,3404.6,3404.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122137280,6.02587987,3404.6,3403.2,9.14517726]
["bitfinex-derivatives","ETHF0:USTF0",1737122137577,3.2078,3403.7,3403.6,0.09186114]
["bitfinex-derivatives","ETHF0:USTF0",1737122137782,3.2078,3403.7,3403.3,7.44662295]
["bitfinex-derivatives","ETHF0:USTF0",1737122138574,3.2078,3403.7,3403.3,6.85888295]
["bitfinex-derivatives","ETHF0:USTF0",1737122138772,3.2078,3403.7,3403.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122138971,3.2078,3403.7,3403.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737122139181,0.58772,3403.5,3403.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122139683,2.81807987,3403.6,3403.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1737122139883,3.40577987,3403.6,3403.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1737122140087,3.40577987,3403.6,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737122140279,3.2078,3403.3,3403.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122140479,3.2078,3403.3,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737122140981,3.2078,3403.3,3403.0,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1737122141685,3.2078,3403.3,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737122142077,3.2078,3403.3,3403.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122142274,3.2078,3403.3,3403.0,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1737122142478,3.2078,3403.3,3403.0,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737122142675,3.2078,3403.3,3403.0,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1737122142882,3.2078,3403.3,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737122143492,3.2078,3403.3,3403.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122143690,3.2078,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737122143987,3.2078,3403.3,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737122144288,3.2078,3403.3,3403.1,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1737122144681,3.2078,3403.3,3403.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122146481,3.2078,3403.3,3403.1,1.78878]
["bitfinex-derivatives","ETHF0:USTF0",1737122146681,3.2078,3403.3,3402.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122146884,3.2078,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737122147992,3.2078,3403.3,3402.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122148491,3.2078,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737122148896,3.2078,3403.3,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737122149493,3.2078,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737122150484,3.2078,3403.3,3402.6,3.05208]
["bitfinex-derivatives","ETHF0:USTF0",1737122150688,1.5545,3403.2,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737122151494,3.2078,3403.3,3402.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122151693,3.2078,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737122158591,4.7623,3403.7,3403.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737122159404,4.7623,3403.7,3403.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737122159598,4.7623,3403.7,3403.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737122159994,0.58772,3403.5,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737122160197,3.2078,3403.3,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737122161007,0.58777,3403.2,3402.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737122161208,3.2078,3402.9,3402.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737122161612,3.2078,3402.9,3402.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122161613,3.2078,3402.9,3402.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737122161816,3.2078,3402.9,3402.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737122163112,3.2078,3402.9,3402.8,0.67972779]
["bitfinex-derivatives","ETHF0:USTF0",1737122163513,3.2078,3402.9,3402.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737122164415,3.2078,3402.9,3402.8,0.67972828]
["bitfinex-derivatives","ETHF0:USTF0",1737122165006,3.2078,3402.9,3402.8,0.67973139]
["bitfinex-derivatives","ETHF0:USTF0",1737122167503,3.2078,3402.9,3402.8,0.67972994]
["bitfinex-derivatives","ETHF0:USTF0",1737122167909,3.2078,3402.9,3402.8,1.01161079]
["bitfinex-derivatives","ETHF0:USTF0",1737122168916,3.2078,3402.9,3402.8,1.01163281]
["bitfinex-derivatives","ETHF0:USTF0",1737122169116,3.0465,3403.1,3403.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737122169318,3.0465,3403.1,3403.0,0.67969626]
["bitfinex-derivatives","ETHF0:USTF0",1737122170007,3.2078,3403.3,3403.0,0.42379396]
["bitfinex-derivatives","ETHF0:USTF0",1737122170213,3.2078,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737122170413,3.2078,3403.3,3403.2,0.67966626]
["bitfinex-derivatives","ETHF0:USTF0",1737122170713,3.2078,3403.3,3403.2,1.01153641]
["bitfinex-derivatives","ETHF0:USTF0",1737122171013,3.2078,3403.3,3403.2,1.54250544]
["bitfinex-derivatives","ETHF0:USTF0",1737122171207,4.4415,3403.6,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737122171412,4.4415,3403.6,3403.5,0.09188418]
["bitfinex-derivatives","ETHF0:USTF0",1737122171812,4.4415,3403.6,3403.5,0.67959418]
["bitfinex-derivatives","ETHF0:USTF0",1737122172708,4.4415,3403.6,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737122172910,4.4415,3403.6,3403.5,0.6795951]
["bitfinex-derivatives","ETHF0:USTF0",1737122173418,3.2078,3403.7,3403.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737122173625,3.2078,3403.7,3403.6,0.6795851]
["bitfinex-derivatives","ETHF0:USTF0",1737122174812,1.5332,3403.9,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737122175013,1.5332,3403.9,3403.8,0.67953961]
["bitfinex-derivatives","ETHF0:USTF0",1737122175213,1.5332,3403.9,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737122175418,1.5332,3403.9,3403.8,0.67953535]
["bitfinex-derivatives","ETHF0:USTF0",1737122175620,6.5332,3403.9,3402.5,7.8133455]
["bitfinex-derivatives","ETHF0:USTF0",1737122175817,2.35887145,3403.2,3402.6,0.95430409]
["bitfinex-derivatives","ETHF0:USTF0",1737122176020,4.5335,3403.1,3402.9,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737122176326,4.5335,3403.1,3403.0,0.09188651]
["bitfinex-derivatives","ETHF0:USTF0",1737122176621,4.5335,3403.1,3403.0,0.67968651]
["bitfinex-derivatives","ETHF0:USTF0",1737122176824,4.5335,3403.1,3403.0,0.67969792]
["bitfinex-derivatives","ETHF0:USTF0",1737122178027,4.5335,3403.1,3403.0,0.09189792]
["bitfinex-derivatives","ETHF0:USTF0",1737122178623,4.5335,3403.1,3403.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737122178828,1.5332,3403.1,3403.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737122179622,3.2078,3403.7,3403.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737122179823,1.4829,3404.0,3403.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122180023,1.4829,3404.0,3403.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737122180329,1.4829,3404.0,3403.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122180628,3.2078,3403.7,3403.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1737122182029,1.4829,3404.0,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737122182232,1.4829,3404.0,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737122182824,1.4829,3404.0,3403.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122183029,1.4829,3404.0,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737122184930,3.2078,3404.5,3404.4,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737122185235,3.2078,3404.5,3404.4,1.78556]
["bitfinex-derivatives","ETHF0:USTF0",1737122185626,3.2078,3404.5,3404.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122186426,3.79534,3404.5,3404.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122186733,3.2078,3404.5,3404.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122187227,4.7673,3404.5,3404.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122188726,7.12617145,3404.5,3403.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737122188927,3.2078,3404.0,3403.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737122189126,3.2078,3404.0,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737122190530,3.2078,3404.0,3403.9,1.78564]
["bitfinex-derivatives","ETHF0:USTF0",1737122192637,3.2078,3404.0,3403.9,4.23637649]
["bitfinex-derivatives","ETHF0:USTF0",1737122192933,3.2078,3404.4,3403.9,4.23637649]
["bitfinex-derivatives","ETHF0:USTF0",1737122193138,3.2078,3404.4,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737122193340,3.2078,3404.4,3404.3,0.67944504]
["bitfinex-derivatives","ETHF0:USTF0",1737122193534,3.2078,3404.4,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737122193734,3.2078,3404.4,3403.9,4.14451145]
["bitfinex-derivatives","ETHF0:USTF0",1737122193934,3.2078,3404.4,3404.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737122194436,3.2078,3404.4,3404.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737122194738,3.2078,3404.4,3404.0,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737122194938,3.2078,3404.4,3404.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737122195436,3.2078,3404.4,3403.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122195738,3.2078,3404.4,3404.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737122195944,3.2078,3404.4,3403.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122195945,3.2078,3404.4,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737122198340,3.2078,3404.4,3404.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737122198646,1.5109,3404.3,3404.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737122199741,1.5109,3404.3,3404.2,0.67943872]
["bitfinex-derivatives","ETHF0:USTF0",1737122200144,3.2078,3404.4,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737122200441,3.056,3404.7,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737122201036,1.5109,3404.7,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737122201840,3.2078,3404.9,3404.8,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737122202035,2.9795,3405.2,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737122206841,1.4516,3405.2,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737122207042,3.2078,3405.3,3404.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737122207251,1.472,3405.6,3404.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737122207550,1.472,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737122211351,1.472,3405.6,3405.0,3.00944]
["bitfinex-derivatives","ETHF0:USTF0",1737122211549,3.2078,3405.3,3405.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737122214352,3.2078,3405.3,3404.8,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122214661,3.2078,3405.3,3405.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737122214862,1.472,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737122216755,3.2078,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737122217955,3.2078,3406.1,3405.4,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122218157,3.2078,3406.1,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122218365,3.2078,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122219755,1.5527,3406.2,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737122219955,1.5527,3406.2,3405.8,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1737122220159,3.2078,3406.1,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737122220359,1.446,3406.0,3405.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122220761,1.5159,3405.9,3405.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122222452,1.5159,3405.9,3405.8,1.78432]
["bitfinex-derivatives","ETHF0:USTF0",1737122223563,1.5159,3405.9,3405.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122223763,1.5159,3405.9,3405.8,1.78432]
["bitfinex-derivatives","ETHF0:USTF0",1737122225859,1.446,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122226060,3.2078,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122227464,3.2078,3406.1,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122227765,3.2078,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122228468,3.2078,3406.1,3405.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122228661,3.2078,3406.1,3405.9,1.78429]
["bitfinex-derivatives","ETHF0:USTF0",1737122229666,3.2078,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122230365,3.2078,3406.1,3405.9,1.78429]
["bitfinex-derivatives","ETHF0:USTF0",1737122230561,3.2078,3406.1,3405.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122230766,3.79507,3406.1,3405.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122231170,3.2078,3406.1,3405.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122231868,3.2078,3406.1,3405.9,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1737122232272,3.2078,3406.1,3405.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122232468,2.35887145,3406.0,3405.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122232665,1.4704,3405.9,3405.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122232865,2.966,3405.9,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737122234071,2.966,3405.9,3405.7,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1737122234258,0.58732,3405.8,3405.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122234664,2.966,3405.9,3405.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122234865,3.55331,3405.9,3405.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122235372,2.966,3405.9,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737122235564,2.966,3405.9,3405.7,1.78432]
["bitfinex-derivatives","ETHF0:USTF0",1737122235772,2.966,3405.9,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737122238575,3.2078,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122238878,3.2078,3406.1,3405.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122239180,3.2078,3405.6,3405.5,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1737122239572,3.2078,3405.6,3405.5,1.87619894]
["bitfinex-derivatives","ETHF0:USTF0",1737122240771,3.2078,3405.6,3405.5,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1737122241076,3.2078,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737122241277,3.2078,3405.6,3405.5,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1737122241480,3.2078,3405.6,3405.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737122241674,5.02378,3405.5,3405.2,0.09183399]
["bitfinex-derivatives","ETHF0:USTF0",1737122241865,5.02378,3405.5,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737122241866,4.4364,3405.5,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737122242072,4.4364,3405.5,3405.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122242268,3.2078,3405.2,3404.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737122242574,3.2078,3405.2,3404.7,1.28884393]
["bitfinex-derivatives","ETHF0:USTF0",1737122242776,3.2078,3405.2,3404.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122242977,3.2078,3405.2,3404.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737122243570,3.2078,3405.2,3404.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122243776,3.2078,3405.2,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737122244275,3.2078,3405.2,3404.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122244276,0.58744,3405.1,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737122244477,3.2078,3404.8,3404.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1737122244669,3.0262,3404.7,3404.3,0.09185303]
["bitfinex-derivatives","ETHF0:USTF0",1737122244876,3.2078,3404.4,3403.6,4.6055455]
["bitfinex-derivatives","ETHF0:USTF0",1737122245073,0.58765,3403.9,3403.7,0.09186438]
["bitfinex-derivatives","ETHF0:USTF0",1737122245276,0.58765,3403.9,3403.6,4.6055455]
["bitfinex-derivatives","ETHF0:USTF0",1737122245277,1.5678,3403.8,3403.6,4.6055455]
["bitfinex-derivatives","ETHF0:USTF0",1737122245480,3.0262,3403.8,3403.6,4.6055455]
["bitfinex-derivatives","ETHF0:USTF0",1737122245875,3.0262,3403.8,3403.7,0.09187843]
["bitfinex-derivatives","ETHF0:USTF0",1737122246183,0.58769,3403.7,3403.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122246372,3.2078,3403.4,3403.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122246577,3.2078,3403.4,3403.3,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1737122247279,3.2078,3403.4,3402.7,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1737122247471,0.58776,3403.3,3402.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737122247878,1.5238,3403.2,3402.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737122248072,2.11158,3403.2,3402.7,1.78485]
["bitfinex-derivatives","ETHF0:USTF0",1737122248283,3.2078,3402.9,3402.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122248488,1.4351,3402.8,3402.6,1.78487]
["bitfinex-derivatives","ETHF0:USTF0",1737122248681,1.4351,3402.8,3402.6,1.78486]
["bitfinex-derivatives","ETHF0:USTF0",1737122249482,1.4351,3402.8,3402.1,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122249681,1.4351,3402.8,3402.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122249992,1.4351,3402.8,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737122250484,1.4351,3402.8,3402.3,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737122250684,1.4351,3402.8,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737122250880,1.4351,3402.8,3402.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122251189,1.4351,3402.8,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737122251582,1.4351,3402.8,3402.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122251786,1.4351,3402.8,3402.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737122252185,1.4351,3402.8,3402.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122252485,1.4351,3402.8,3402.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737122252687,1.4351,3402.8,3402.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122252886,1.4351,3402.8,3402.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737122254188,3.2078,3402.9,3402.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737122264090,3.2078,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737122264398,3.2078,3403.7,3403.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737122264593,3.2078,3403.7,3403.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1737122267798,3.2078,3404.1,3403.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122268099,3.2078,3404.1,3404.0,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737122268791,1.5366,3404.4,3404.0,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737122268992,1.5366,3404.4,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737122270188,1.5366,3404.4,3404.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737122270189,1.4314,3404.6,3404.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737122271094,4.6572,3404.7,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737122271299,4.6572,3404.7,3404.4,1.78555]
["bitfinex-derivatives","ETHF0:USTF0",1737122271499,4.6572,3404.7,3404.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122271700,4.6572,3404.7,3404.4,1.78555]
["bitfinex-derivatives","ETHF0:USTF0",1737122272095,4.6572,3404.7,3404.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122272302,2.35887145,3404.5,3404.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122272497,2.35887145,3404.5,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737122272802,3.2078,3404.0,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737122273516,3.2078,3404.0,3403.8,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1737122273804,3.2078,3404.0,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737122276600,3.2078,3404.0,3403.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122276803,1.5128,3403.9,3403.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737122277004,3.2078,3403.6,3403.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737122278202,3.2078,3403.6,3403.5,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1737122279301,3.7955,3403.6,3403.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122279505,2.9366,3403.5,3403.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122279901,2.9366,3403.5,3403.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737122280805,2.9366,3403.5,3403.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122281001,2.9366,3403.5,3403.2,1.78576]
["bitfinex-derivatives","ETHF0:USTF0",1737122281202,2.9366,3403.5,3403.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122281408,2.9366,3403.5,3403.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737122281608,2.9366,3403.5,3403.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122281800,2.9366,3403.5,3403.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737122282399,2.9366,3403.5,3403.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737122282604,2.9366,3403.5,3403.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737122284214,1.4359,3403.5,3403.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737122284515,1.4359,3403.5,3403.4,0.67961251]
["bitfinex-derivatives","ETHF0:USTF0",1737122285015,1.4359,3403.5,3403.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737122285213,1.4359,3403.5,3403.4,0.67961233]
["bitfinex-derivatives","ETHF0:USTF0",1737122286519,1.4359,3403.5,3403.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737122286821,1.4359,3403.5,3403.4,0.6796125]
["bitfinex-derivatives","ETHF0:USTF0",1737122287219,1.4359,3403.5,3403.2,1.78576]
["bitfinex-derivatives","ETHF0:USTF0",1737122287520,1.4191,3403.4,3403.3,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737122287912,1.4191,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122288112,1.4191,3403.4,3403.2,1.78476]
["bitfinex-derivatives","ETHF0:USTF0",1737122288417,1.4191,3403.4,3403.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122288817,1.4191,3403.4,3403.3,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737122292518,1.4359,3403.5,3403.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737122294318,3.2078,3403.6,3403.4,0.09188102]
["bitfinex-derivatives","ETHF0:USTF0",1737122294617,3.2078,3403.6,3403.5,0.67959036]
["bitfinex-derivatives","ETHF0:USTF0",1737122295024,3.2078,3403.6,3403.5,0.67959169]
["bitfinex-derivatives","ETHF0:USTF0",1737122295220,3.2078,3403.6,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737122295423,3.2078,3403.6,3403.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737122295723,3.2078,3403.6,3403.1,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1737122295922,3.2078,3403.6,3403.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737122296125,3.2078,3403.6,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737122296319,3.2078,3403.6,3403.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737122297124,3.2078,3403.6,3403.1,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1737122297520,3.2078,3403.6,3403.2,1.28889043]
["bitfinex-derivatives","ETHF0:USTF0",1737122297721,3.2078,3403.6,3403.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737122298126,3.2078,3403.6,3403.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737122298325,3.2078,3403.6,3403.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122298326,0.58774,3403.4,3403.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122298519,3.2078,3403.2,3403.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122298930,4.7743,3403.2,3403.1,1.78478]
["bitfinex-derivatives","ETHF0:USTF0",1737122299225,4.7743,3403.2,3403.1,1.8766727]
["bitfinex-derivatives","ETHF0:USTF0",1737122300821,4.7743,3403.2,3403.1,1.87667007]
["bitfinex-derivatives","ETHF0:USTF0",1737122301424,4.7743,3403.2,3403.1,1.87667384]
["bitfinex-derivatives","ETHF0:USTF0",1737122301720,4.7743,3403.2,3403.1,0.67967698]
["bitfinex-derivatives","ETHF0:USTF0",1737122302028,6.2729,3403.2,3403.1,0.09189599]
["bitfinex-derivatives","ETHF0:USTF0",1737122302325,3.2078,3403.2,3403.1,0.67967599]
["bitfinex-derivatives","ETHF0:USTF0",1737122302919,3.2078,3404.0,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737122303117,4.6585,3404.0,3403.5,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122303323,4.6585,3404.0,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737122303524,4.6585,3404.0,3403.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122303725,4.6585,3404.0,3403.7,0.67953494]
["bitfinex-derivatives","ETHF0:USTF0",1737122303927,3.0998,3403.9,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737122304126,3.0998,3403.9,3403.8,0.67953878]
["bitfinex-derivatives","ETHF0:USTF0",1737122304519,3.0998,3403.9,3403.8,0.67953799]
["bitfinex-derivatives","ETHF0:USTF0",1737122304834,3.0998,3403.9,3403.8,0.67953669]
["bitfinex-derivatives","ETHF0:USTF0",1737122305623,3.0998,3403.9,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737122305922,0.58766,3403.8,3403.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737122306119,3.2078,3403.5,3403.4,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1737122306320,3.2078,3403.5,3403.4,1.87660457]
["bitfinex-derivatives","ETHF0:USTF0",1737122306521,3.0998,3403.9,3403.4,1.28888457]
["bitfinex-derivatives","ETHF0:USTF0",1737122306522,6.3076,3403.9,3403.4,1.28888457]
["bitfinex-derivatives","ETHF0:USTF0",1737122306716,6.3076,3403.9,3403.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737122307120,6.3076,3403.9,3403.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122307317,6.3076,3403.9,3403.6,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737122308128,6.3076,3403.9,3403.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737122309635,6.3076,3403.9,3403.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122309935,6.3076,3403.9,3403.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737122310531,6.3076,3403.9,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737122310832,6.3076,3403.9,3403.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122311031,6.3076,3403.9,3403.7,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737122312029,6.3076,3403.9,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737122312228,6.3076,3403.9,3403.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122312430,3.2078,3403.5,3403.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737122312732,1.5048,3403.4,3403.3,0.09189489]
["bitfinex-derivatives","ETHF0:USTF0",1737122312927,1.5048,3403.4,3403.3,0.67964489]
["bitfinex-derivatives","ETHF0:USTF0",1737122314837,1.5048,3403.4,3403.3,0.67963962]
["bitfinex-derivatives","ETHF0:USTF0",1737122315136,1.5048,3403.4,3403.3,0.09188962]
["bitfinex-derivatives","ETHF0:USTF0",1737122315337,1.5048,3403.4,3403.3,0.67963962]
["bitfinex-derivatives","ETHF0:USTF0",1737122316741,1.5048,3403.4,3403.3,0.67964325]
["bitfinex-derivatives","ETHF0:USTF0",1737122317336,1.5048,3403.4,3403.3,0.67964211]
["bitfinex-derivatives","ETHF0:USTF0",1737122318636,1.5048,3403.4,3403.3,0.09189211]
["bitfinex-derivatives","ETHF0:USTF0",1737122318833,1.5048,3403.4,3403.3,0.09189108]
["bitfinex-derivatives","ETHF0:USTF0",1737122319039,1.5048,3403.4,3403.3,0.67964108]
["bitfinex-derivatives","ETHF0:USTF0",1737122320739,1.5048,3403.4,3403.3,0.09189108]
["bitfinex-derivatives","ETHF0:USTF0",1737122321338,1.5048,3403.4,3403.3,0.67964108]
["bitfinex-derivatives","ETHF0:USTF0",1737122321533,1.5048,3403.4,3403.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122321739,3.79559,3403.1,3402.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737122321937,3.2078,3403.1,3402.8,0.09190296]
["bitfinex-derivatives","ETHF0:USTF0",1737122322139,3.2078,3403.1,3403.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737122322340,3.2078,3403.1,3403.0,0.67970296]
["bitfinex-derivatives","ETHF0:USTF0",1737122322541,2.9855,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737122322839,2.9855,3403.3,3403.2,0.67967296]
["bitfinex-derivatives","ETHF0:USTF0",1737122324538,2.9855,3403.3,3403.2,0.67965765]
["bitfinex-derivatives","ETHF0:USTF0",1737122324846,1.5048,3403.4,3403.3,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737122325042,1.5048,3403.4,3403.3,0.09188765]
["bitfinex-derivatives","ETHF0:USTF0",1737122325238,1.5048,3403.4,3402.8,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122325433,3.2078,3403.5,3403.1,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122325639,3.1061,3403.7,3403.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737122325937,3.1061,3403.7,3403.6,0.09189113]
["bitfinex-derivatives","ETHF0:USTF0",1737122326246,3.1061,3403.7,3403.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737122326435,3.2078,3403.5,3403.3,0.0918911]
["bitfinex-derivatives","ETHF0:USTF0",1737122326640,3.2078,3403.5,3403.4,0.09189154]
["bitfinex-derivatives","ETHF0:USTF0",1737122327144,3.79551,3403.5,3403.4,0.09189154]
["bitfinex-derivatives","ETHF0:USTF0",1737122327336,3.79551,3403.5,3403.4,0.09189242]
["bitfinex-derivatives","ETHF0:USTF0",1737122327531,3.79551,3403.5,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737122327735,3.79551,3403.5,3403.2,0.09189267]
["bitfinex-derivatives","ETHF0:USTF0",1737122327944,3.79551,3403.5,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737122328146,3.2078,3403.5,3403.2,0.09189387]
["bitfinex-derivatives","ETHF0:USTF0",1737122328346,3.79552,3403.5,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737122328643,3.2078,3403.5,3403.2,0.67965342]
["bitfinex-derivatives","ETHF0:USTF0",1737122328841,3.2078,3403.5,3403.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737122329446,3.2078,3403.5,3403.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737122329640,3.2078,3403.5,3403.4,0.67962126]
["bitfinex-derivatives","ETHF0:USTF0",1737122330646,3.2078,3403.5,3403.4,0.67961309]
["bitfinex-derivatives","ETHF0:USTF0",1737122332542,3.2078,3403.5,3403.4,0.67961307]
["bitfinex-derivatives","ETHF0:USTF0",1737122333149,3.2078,3403.5,3403.4,0.67961243]
["bitfinex-derivatives","ETHF0:USTF0",1737122334649,3.2078,3403.5,3403.4,0.67961278]
["bitfinex-derivatives","ETHF0:USTF0",1737122336544,3.2078,3403.5,3403.4,0.67961252]
["bitfinex-derivatives","ETHF0:USTF0",1737122338549,3.2078,3403.5,3403.4,0.67961375]
["bitfinex-derivatives","ETHF0:USTF0",1737122339054,3.2078,3403.9,3403.4,2.4507552]
["bitfinex-derivatives","ETHF0:USTF0",1737122339353,9.14936689,3404.3,3404.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737122339654,9.14936689,3404.3,3404.2,0.67947375]
["bitfinex-derivatives","ETHF0:USTF0",1737122340454,3.2078,3404.5,3404.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737122340651,3.2078,3404.5,3404.4,0.09186326]
["bitfinex-derivatives","ETHF0:USTF0",1737122340850,3.2078,3404.5,3404.4,3.03829471]
["bitfinex-derivatives","ETHF0:USTF0",1737122341046,3.79534,3404.5,3404.4,0.09186326]
["bitfinex-derivatives","ETHF0:USTF0",1737122341351,0.58757,3404.4,3404.1,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737122341550,3.51157,3404.4,3404.2,0.09186848]
["bitfinex-derivatives","ETHF0:USTF0",1737122341750,1.4665,3404.3,3404.0,1.78463]
["bitfinex-derivatives","ETHF0:USTF0",1737122341952,1.4665,3404.3,3404.1,0.82646684]
["bitfinex-derivatives","ETHF0:USTF0",1737122342148,1.4665,3404.3,3404.2,0.09187033]
["bitfinex-derivatives","ETHF0:USTF0",1737122342449,1.4665,3404.3,3404.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122342645,1.4665,3404.3,3404.1,0.09187133]
["bitfinex-derivatives","ETHF0:USTF0",1737122342848,1.4665,3404.3,3404.0,1.78463]
["bitfinex-derivatives","ETHF0:USTF0",1737122343456,1.4665,3404.3,3404.0,1.78462]
["bitfinex-derivatives","ETHF0:USTF0",1737122343947,1.4665,3404.3,3404.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737122344349,3.2078,3404.1,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737122344747,3.2078,3404.1,3404.0,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737122344944,3.2078,3404.1,3404.0,0.6795008]
["bitfinex-derivatives","ETHF0:USTF0",1737122346953,3.2078,3404.1,3404.0,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737122347354,3.2078,3404.1,3404.0,0.67950217]
["bitfinex-derivatives","ETHF0:USTF0",1737122347859,1.4665,3404.3,3404.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737122348055,2.924,3404.4,3404.1,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122348259,1.4826,3404.4,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737122348958,3.2078,3404.5,3404.4,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737122349161,3.2078,3404.9,3404.8,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737122349360,3.2078,3404.9,3404.8,4.14236145]
["bitfinex-derivatives","ETHF0:USTF0",1737122349557,10.24728423,3405.3,3405.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737122350058,3.2078,3405.7,3405.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737122350256,3.2078,3405.7,3405.6,2.94622145]
["bitfinex-derivatives","ETHF0:USTF0",1737122350464,3.2078,3405.7,3405.6,4.14222145]
["bitfinex-derivatives","ETHF0:USTF0",1737122351958,4.7045,3406.1,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122352266,4.7045,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122353560,4.7045,3406.1,3405.9,2.94616145]
["bitfinex-derivatives","ETHF0:USTF0",1737122353761,4.7045,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122354065,4.7045,3406.1,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122354760,4.7045,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122355260,4.7045,3406.1,3405.6,3.55487145]
["bitfinex-derivatives","ETHF0:USTF0",1737122355460,4.7045,3406.1,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122355661,4.7045,3406.1,3405.6,3.55487145]
["bitfinex-derivatives","ETHF0:USTF0",1737122355860,4.7045,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122356164,4.7045,3406.1,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122356961,3.2078,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122357261,3.2078,3406.1,3406.0,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1737122358965,1.4335,3406.5,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737122359163,1.4335,3406.5,3406.4,4.14208145]
["bitfinex-derivatives","ETHF0:USTF0",1737122360866,1.4335,3406.5,3406.4,1.78321]
["bitfinex-derivatives","ETHF0:USTF0",1737122361072,1.4335,3406.5,3406.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737122361370,1.4335,3406.5,3406.4,1.78321]
["bitfinex-derivatives","ETHF0:USTF0",1737122362063,2.0207,3406.5,3406.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737122362263,1.4335,3406.5,3405.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122362566,1.4335,3406.5,3405.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737122362567,3.2078,3405.9,3405.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122362766,4.4974,3405.8,3405.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122362967,4.4974,3405.8,3405.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737122363167,3.2078,3405.4,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737122363465,3.2078,3405.4,3405.1,1.78243]
["bitfinex-derivatives","ETHF0:USTF0",1737122363869,3.2078,3405.4,3405.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737122364660,3.2078,3405.4,3405.1,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1737122365065,3.2078,3405.4,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737122365965,3.2078,3405.4,3404.3,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122366175,3.2078,3405.4,3404.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122366367,0.58744,3405.1,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737122366672,6.309,3405.0,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737122366865,7.7862,3405.0,3404.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122367065,8.37366,3405.0,3404.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122367269,0.58747,3404.9,3404.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122367473,8.37366,3405.0,3404.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122367678,7.7862,3405.0,3404.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122368365,8.37366,3405.0,3404.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122368773,7.7862,3405.0,3404.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122370576,8.37366,3405.0,3404.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122370775,7.7862,3405.0,3404.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122371271,7.7862,3405.0,3404.7,1.78249]
["bitfinex-derivatives","ETHF0:USTF0",1737122371676,7.7862,3405.0,3404.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122372381,7.7862,3405.0,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737122372768,8.37366,3405.0,3404.5,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1737122372973,8.37366,3405.0,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737122373172,7.7862,3405.0,3404.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737122373373,7.7862,3405.0,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737122373579,7.7862,3405.0,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737122375268,8.37366,3405.0,3404.5,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1737122375473,7.7862,3405.0,3404.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737122376176,4.7738,3405.0,3404.9,2.94634145]
["bitfinex-derivatives","ETHF0:USTF0",1737122376383,3.2078,3405.0,3404.9,2.94634145]
["bitfinex-derivatives","ETHF0:USTF0",1737122376681,3.2078,3405.0,3404.9,3.03818034]
["bitfinex-derivatives","ETHF0:USTF0",1737122377187,4.6701,3405.5,3404.9,3.03818034]
["bitfinex-derivatives","ETHF0:USTF0",1737122377479,4.6701,3405.5,3405.0,2.45071034]
["bitfinex-derivatives","ETHF0:USTF0",1737122377775,3.2078,3405.1,3404.7,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122377982,1.5056,3405.0,3404.8,0.09184355]
["bitfinex-derivatives","ETHF0:USTF0",1737122378283,1.5056,3405.0,3404.7,2.94636145]
["bitfinex-derivatives","ETHF0:USTF0",1737122378483,1.5056,3405.0,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737122378878,1.5056,3405.0,3404.7,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122379078,1.5056,3405.0,3404.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737122379682,1.5056,3405.0,3404.8,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737122379891,1.5056,3405.0,3404.7,2.94636145]
["bitfinex-derivatives","ETHF0:USTF0",1737122380075,1.4566,3404.9,3404.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737122380381,1.4566,3404.9,3404.4,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122380382,3.2078,3404.7,3404.4,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737122381291,3.2078,3404.7,3404.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737122382381,3.2078,3404.7,3404.4,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737122383086,3.2078,3404.7,3404.3,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1737122383586,3.79531,3404.7,3404.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122383777,3.79531,3404.7,3404.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737122383979,3.2078,3404.3,3403.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737122384275,2.9042,3404.2,3404.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737122385186,2.9042,3404.2,3404.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737122386780,3.2078,3404.3,3404.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737122387389,3.2078,3404.8,3404.0,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122387681,3.2078,3404.8,3404.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737122387881,3.2078,3404.8,3404.7,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737122388280,3.2078,3404.8,3404.3,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122388579,3.2078,3404.8,3404.7,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737122390288,3.2078,3404.8,3404.7,0.6793593]
["bitfinex-derivatives","ETHF0:USTF0",1737122391387,3.2078,3404.8,3404.7,0.67936068]
["bitfinex-derivatives","ETHF0:USTF0",1737122393285,3.2078,3404.8,3404.7,0.67936214]
["bitfinex-derivatives","ETHF0:USTF0",1737122393875,3.2078,3404.8,3404.7,0.09185214]
["bitfinex-derivatives","ETHF0:USTF0",1737122394187,3.2078,3404.8,3404.7,0.67936214]
["bitfinex-derivatives","ETHF0:USTF0",1737122394383,3.2078,3404.8,3404.7,0.09185214]
["bitfinex-derivatives","ETHF0:USTF0",1737122394384,3.79529,3404.8,3404.7,0.09185214]
["bitfinex-derivatives","ETHF0:USTF0",1737122394585,0.58754,3404.6,3403.9,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737122394882,3.2078,3404.3,3404.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737122395185,3.2078,3404.3,3404.2,0.67944149]
["bitfinex-derivatives","ETHF0:USTF0",1737122395982,3.2078,3404.3,3404.2,0.67945149]
["bitfinex-derivatives","ETHF0:USTF0",1737122396494,3.2078,3404.3,3404.2,0.09186149]
["bitfinex-derivatives","ETHF0:USTF0",1737122396995,3.2078,3404.3,3404.2,0.67945149]
["bitfinex-derivatives","ETHF0:USTF0",1737122397182,3.2078,3404.3,3404.2,0.0918662]
["bitfinex-derivatives","ETHF0:USTF0",1737122397485,3.79539,3404.3,3404.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122397688,3.79539,3404.3,3403.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122397689,4.9859,3404.2,3403.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122397885,3.2078,3403.9,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737122398185,3.2078,3403.9,3403.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122398380,3.2078,3403.9,3403.8,3.03840621]
["bitfinex-derivatives","ETHF0:USTF0",1737122399088,3.2078,3403.9,3403.8,0.67953634]
["bitfinex-derivatives","ETHF0:USTF0",1737122399280,3.2078,3403.9,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737122399480,3.2078,3403.9,3403.8,0.67953711]
["bitfinex-derivatives","ETHF0:USTF0",1737122399682,3.2078,3403.9,3403.8,0.09187711]
["bitfinex-derivatives","ETHF0:USTF0",1737122399880,3.2078,3403.9,3403.7,1.78267]
["bitfinex-derivatives","ETHF0:USTF0",1737122400289,3.2078,3403.9,3403.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122400485,3.2078,3403.9,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737122400787,3.2078,3403.9,3403.8,3.03840817]
["bitfinex-derivatives","ETHF0:USTF0",1737122400989,3.2078,3404.5,3404.4,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737122401186,3.2078,3404.5,3404.4,4.2332899]
["bitfinex-derivatives","ETHF0:USTF0",1737122401386,3.2078,3404.5,3404.4,1.28685845]
["bitfinex-derivatives","ETHF0:USTF0",1737122401586,3.2078,3404.5,3403.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122401784,3.2078,3404.1,3403.8,0.09187]
["bitfinex-derivatives","ETHF0:USTF0",1737122401984,2.10973,3404.0,3403.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122402182,1.5221,3404.0,3403.7,1.78267]
["bitfinex-derivatives","ETHF0:USTF0",1737122402485,2.10973,3404.0,3403.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122402685,1.5221,3404.0,3403.7,1.78266]
["bitfinex-derivatives","ETHF0:USTF0",1737122402889,1.5221,3404.0,3403.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122403090,1.5221,3404.0,3403.9,2.94651145]
["bitfinex-derivatives","ETHF0:USTF0",1737122403389,3.2078,3404.1,3404.0,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737122403590,1.5221,3404.3,3404.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737122403789,1.5221,3404.3,3404.2,3.03832699]
["bitfinex-derivatives","ETHF0:USTF0",1737122403987,3.2078,3404.6,3404.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737122404187,1.5221,3405.1,3404.5,4.23327699]
["bitfinex-derivatives","ETHF0:USTF0",1737122404393,1.5221,3405.1,3405.0,2.94632145]
["bitfinex-derivatives","ETHF0:USTF0",1737122404593,1.5221,3405.1,3405.0,3.03817005]
["bitfinex-derivatives","ETHF0:USTF0",1737122404796,1.5221,3405.1,3405.0,2.45072005]
["bitfinex-derivatives","ETHF0:USTF0",1737122405089,1.5221,3405.1,3405.0,0.0918486]
["bitfinex-derivatives","ETHF0:USTF0",1737122405285,1.5221,3405.1,3404.8,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737122405486,1.5221,3405.1,3404.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122405487,3.2078,3404.9,3404.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122405694,3.2078,3404.9,3404.6,0.09185145]
["bitfinex-derivatives","ETHF0:USTF0",1737122405987,10.24728423,3406.8,3404.8,4.7177429]
["bitfinex-derivatives","ETHF0:USTF0",1737122406188,2.9964,3406.1,3405.9,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122406390,2.9964,3406.1,3405.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122406688,3.79512,3405.8,3405.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122406990,3.2078,3405.8,3405.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737122407185,3.2078,3405.8,3405.7,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1737122407696,2.9964,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122409397,1.5556,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122411388,3.2078,3406.2,3405.9,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122411590,3.2078,3406.2,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737122411790,3.2078,3406.2,3406.1,0.67906707]
["bitfinex-derivatives","ETHF0:USTF0",1737122411990,3.2078,3406.8,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737122412186,3.2078,3406.8,3406.7,2.94603145]
["bitfinex-derivatives","ETHF0:USTF0",1737122412994,10.56667145,3406.8,3405.5,2.35887145]
["bitfinex-derivatives","ETHF0:USTF0",1737122413190,3.2078,3406.0,3405.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122413392,3.2078,3405.6,3405.4,5.7995455]
["bitfinex-derivatives","ETHF0:USTF0",1737122413586,3.2078,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737122413789,3.2078,3405.6,3405.4,5.7995455]
["bitfinex-derivatives","ETHF0:USTF0",1737122414293,3.2078,3405.6,3405.5,2.94624145]
["bitfinex-derivatives","ETHF0:USTF0",1737122414901,1.5333,3405.9,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737122415201,3.2078,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122415497,3.2078,3406.0,3405.9,0.67910741]
["bitfinex-derivatives","ETHF0:USTF0",1737122415693,3.2078,3406.0,3405.9,2.15180741]
["bitfinex-derivatives","ETHF0:USTF0",1737122416294,3.2078,3406.0,3405.9,2.15180699]
["bitfinex-derivatives","ETHF0:USTF0",1737122417496,1.5718,3406.5,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737122417497,3.2078,3406.5,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737122417701,3.2078,3406.5,3406.4,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1737122417902,3.2078,3406.5,3406.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122418194,3.2078,3406.5,3406.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122418396,3.0811,3406.4,3406.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122418990,3.0811,3406.4,3405.6,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737122419195,3.2078,3406.0,3405.7,1.78133]
["bitfinex-derivatives","ETHF0:USTF0",1737122419604,3.2078,3406.0,3405.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122419900,3.2078,3406.0,3405.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122420104,3.2078,3405.3,3405.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122420904,3.2078,3405.3,3405.2,1.78142]
["bitfinex-derivatives","ETHF0:USTF0",1737122421700,3.2078,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737122422008,3.2078,3405.7,3405.6,4.14022145]
["bitfinex-derivatives","ETHF0:USTF0",1737122422302,4.7197,3406.2,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122422495,4.7197,3406.2,3405.6,3.55287145]
["bitfinex-derivatives","ETHF0:USTF0",1737122422803,3.2078,3406.2,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737122423003,3.2078,3406.2,3406.0,2.94614145]
["bitfinex-derivatives","ETHF0:USTF0",1737122423205,3.2078,3406.2,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122423406,3.2078,3406.2,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737122423597,3.2078,3406.2,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122423906,3.2078,3406.2,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122424615,3.2078,3406.2,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122424919,3.2078,3406.2,3405.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122425127,3.2078,3405.8,3404.9,2.81515872]
["bitfinex-derivatives","ETHF0:USTF0",1737122425317,3.2078,3405.4,3405.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122425524,3.2078,3405.4,3404.5,15.15615872]
["bitfinex-derivatives","ETHF0:USTF0",1737122425714,3.2078,3405.0,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737122425913,2.9448,3404.9,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737122426321,2.9448,3404.9,3404.5,15.15615872]
["bitfinex-derivatives","ETHF0:USTF0",1737122426528,2.9448,3404.9,3404.7,1.78151]
["bitfinex-derivatives","ETHF0:USTF0",1737122427220,2.9448,3404.9,3404.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122427427,2.9448,3404.9,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737122427625,2.9448,3404.9,3404.7,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737122429122,2.9448,3404.9,3404.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122429326,2.9448,3404.9,3404.8,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737122430128,3.2078,3405.4,3404.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122430422,1.5501,3405.3,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737122431024,1.5501,3405.3,3405.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737122432029,3.2078,3405.4,3405.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737122432330,1.4846,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737122432633,3.2078,3405.8,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737122432833,3.2078,3405.8,3405.7,3.40248872]
["bitfinex-derivatives","ETHF0:USTF0",1737122433025,3.2078,3405.8,3405.7,3.49430904]
["bitfinex-derivatives","ETHF0:USTF0",1737122433226,1.5501,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122436039,1.5501,3406.0,3405.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122436336,3.2078,3405.7,3405.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122436633,3.2078,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737122437425,3.2078,3405.7,3405.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122437631,3.2078,3405.7,3405.4,1.78137]
["bitfinex-derivatives","ETHF0:USTF0",1737122437934,3.2078,3405.7,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737122438127,3.2078,3405.7,3405.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122438329,3.2078,3405.7,3405.4,1.78138]
["bitfinex-derivatives","ETHF0:USTF0",1737122438939,3.2078,3405.7,3405.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122439128,3.2078,3405.7,3405.5,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737122440034,3.2078,3405.7,3405.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122440228,3.2078,3405.7,3405.5,0.09182623]
["bitfinex-derivatives","ETHF0:USTF0",1737122440425,0.58735,3405.6,3405.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122440630,1.5623,3405.6,3405.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122441134,1.5623,3405.6,3404.5,13.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737122441331,3.2078,3405.0,3404.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737122441539,3.2078,3405.0,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737122441838,2.9675,3404.9,3404.2,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1737122442128,3.2078,3404.4,3404.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122442329,3.2078,3404.4,3404.2,1.78159]
["bitfinex-derivatives","ETHF0:USTF0",1737122442330,1.4921,3404.3,3404.2,1.78159]
["bitfinex-derivatives","ETHF0:USTF0",1737122442724,3.2078,3404.4,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737122443128,3.2078,3404.4,3404.3,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1737122443325,3.2078,3404.4,3404.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737122444134,3.2078,3404.4,3404.3,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1737122444526,1.4921,3404.7,3404.3,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1737122444728,3.2078,3405.7,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737122444937,9.14936689,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122445338,8.2843769,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122445536,8.2843769,3406.0,3405.9,3.49427241]
["bitfinex-derivatives","ETHF0:USTF0",1737122445737,3.2078,3406.5,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737122446436,3.2078,3406.5,3406.4,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1737122447328,3.2078,3406.5,3406.4,1.87300453]
["bitfinex-derivatives","ETHF0:USTF0",1737122449641,3.2078,3406.5,3406.4,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1737122449839,3.2078,3406.5,3406.4,1.87300734]
["bitfinex-derivatives","ETHF0:USTF0",1737122450938,3.2078,3406.5,3406.4,3.38930734]
["bitfinex-derivatives","ETHF0:USTF0",1737122451136,3.2078,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737122451736,3.2078,3407.2,3407.1,0.67886729]
["bitfinex-derivatives","ETHF0:USTF0",1737122452136,3.2078,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737122452644,3.2078,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122452844,3.2078,3407.6,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737122454443,1.4744,3407.9,3407.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122454647,1.4744,3407.9,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737122454943,1.4744,3407.9,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737122455139,1.4744,3407.9,3407.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122455345,1.4744,3407.9,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737122455944,1.4744,3407.9,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737122456146,1.4744,3407.9,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737122457747,1.4744,3407.9,3407.8,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737122458135,3.2078,3408.0,3407.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737122458136,3.2078,3408.0,3407.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737122459245,1.5138,3408.5,3407.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737122459246,4.7216,3408.5,3408.4,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737122459543,4.7216,3408.5,3408.4,1.77982]
["bitfinex-derivatives","ETHF0:USTF0",1737122460339,4.7216,3408.5,3408.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122460648,0.58693,3407.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122460951,3.2078,3407.3,3406.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122461248,3.2078,3407.3,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737122461450,3.2078,3407.3,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737122461640,3.2078,3407.3,3407.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122462745,3.2078,3407.3,3407.2,1.78002]
["bitfinex-derivatives","ETHF0:USTF0",1737122463443,1.4755,3407.6,3407.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122463751,4.6853,3407.7,3407.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122464051,1.4326,3407.5,3407.4,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737122464240,1.4326,3407.5,3407.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122464546,3.2078,3407.3,3407.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122464749,3.2078,3407.3,3407.2,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737122465250,1.4326,3407.5,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737122465438,4.6853,3407.7,3407.2,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737122465641,4.6853,3407.7,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737122465944,4.6853,3407.7,3407.6,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737122466139,4.6853,3407.7,3407.2,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737122466344,4.6853,3407.7,3407.3,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737122466547,4.6853,3407.7,3407.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737122466849,4.6853,3407.7,3407.6,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737122467252,4.6853,3407.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122467546,4.6853,3407.7,3406.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122467747,4.6853,3407.7,3406.8,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1737122467947,3.2078,3407.3,3406.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122468144,3.2078,3407.3,3407.2,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737122469649,1.4775,3407.7,3407.6,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737122469850,4.6853,3407.7,3407.6,1.78001]
["bitfinex-derivatives","ETHF0:USTF0",1737122470551,3.2078,3407.7,3407.6,1.78001]
["bitfinex-derivatives","ETHF0:USTF0",1737122470852,3.2078,3408.1,3407.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122471050,3.2078,3408.1,3408.0,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737122473944,3.2078,3408.1,3407.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122474353,3.7947,3408.1,3407.8,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737122474657,3.7947,3408.1,3407.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1737122474658,3.2078,3408.1,3407.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1737122474953,3.2078,3407.6,3407.3,0.09177666]
["bitfinex-derivatives","ETHF0:USTF0",1737122475150,3.51171,3407.5,3407.2,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737122475350,4.3628,3407.5,3407.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737122475552,4.94981,3407.5,3407.1,1.78006]
["bitfinex-derivatives","ETHF0:USTF0",1737122475752,4.94981,3407.5,3407.2,0.67884481]
["bitfinex-derivatives","ETHF0:USTF0",1737122475949,4.3628,3407.5,3407.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122476153,3.2078,3407.2,3407.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122476354,3.2078,3407.2,3407.1,1.87186979]
["bitfinex-derivatives","ETHF0:USTF0",1737122476553,3.2078,3407.2,3407.1,1.87186717]
["bitfinex-derivatives","ETHF0:USTF0",1737122476749,4.3628,3407.5,3407.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737122477363,4.3628,3407.5,3407.4,0.09178309]
["bitfinex-derivatives","ETHF0:USTF0",1737122477660,4.3628,3407.5,3407.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122477857,3.2078,3407.4,3407.2,0.09178365]
["bitfinex-derivatives","ETHF0:USTF0",1737122478061,3.2078,3407.4,3407.3,0.09178365]
["bitfinex-derivatives","ETHF0:USTF0",1737122478559,3.2078,3407.4,3407.3,0.67882365]
["bitfinex-derivatives","ETHF0:USTF0",1737122478859,3.2078,3407.4,3407.3,0.82567469]
["bitfinex-derivatives","ETHF0:USTF0",1737122480549,3.2078,3407.4,3407.3,0.23863819]
["bitfinex-derivatives","ETHF0:USTF0",1737122480755,3.2078,3407.4,3407.3,0.09178392]
["bitfinex-derivatives","ETHF0:USTF0",1737122480961,3.2078,3407.4,3407.3,0.09178696]
["bitfinex-derivatives","ETHF0:USTF0",1737122481169,3.2078,3407.4,3407.3,0.23864462]
["bitfinex-derivatives","ETHF0:USTF0",1737122481555,3.2078,3407.4,3407.3,0.82568462]
["bitfinex-derivatives","ETHF0:USTF0",1737122481760,3.2078,3407.4,3407.3,0.23864462]
["bitfinex-derivatives","ETHF0:USTF0",1737122482456,3.79482,3407.4,3407.3,0.2386491]
["bitfinex-derivatives","ETHF0:USTF0",1737122482661,3.79482,3407.4,3405.3,6.85888295]
["bitfinex-derivatives","ETHF0:USTF0",1737122482662,9.67538,3407.4,3405.7,2.81515872]
["bitfinex-derivatives","ETHF0:USTF0",1737122482960,2.81515872,3406.8,3405.8,2.20790782]
["bitfinex-derivatives","ETHF0:USTF0",1737122483258,2.8939,3407.5,3405.6,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737122483259,3.79506,3406.1,3405.6,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737122483466,3.2078,3405.7,3405.6,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737122483667,3.2078,3405.7,3405.6,0.73425059]
["bitfinex-derivatives","ETHF0:USTF0",1737122483869,1.4222,3406.0,3405.9,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737122484165,1.4222,3406.0,3405.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122484357,3.2078,3405.7,3405.6,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737122484559,3.2078,3405.7,3405.6,0.73424676]
["bitfinex-derivatives","ETHF0:USTF0",1737122485358,3.2078,3405.7,3405.4,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737122485566,3.2078,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122485759,3.2078,3405.2,3404.9,1.78045]
["bitfinex-derivatives","ETHF0:USTF0",1737122486263,3.2078,3405.2,3404.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122486556,0.58744,3405.0,3404.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122486761,1.5627,3405.1,3404.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737122486958,3.2078,3404.4,3403.9,4.6055455]
["bitfinex-derivatives","ETHF0:USTF0",1737122487164,3.2078,3404.4,3404.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737122487567,3.2078,3404.4,3403.9,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737122487763,3.2078,3404.4,3404.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122487964,3.2078,3404.4,3404.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737122488554,2.15013,3405.1,3404.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737122488759,3.2078,3404.8,3404.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737122488959,3.2078,3404.8,3404.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122489263,3.2078,3404.8,3404.1,2.81515872]
["bitfinex-derivatives","ETHF0:USTF0",1737122489264,3.2078,3404.8,3404.6,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737122490171,3.2078,3404.8,3404.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122490358,3.2078,3404.8,3404.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737122491165,3.2078,3404.8,3404.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122491465,3.2078,3404.8,3404.7,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737122491964,1.5627,3405.1,3404.5,4.00815872]
["bitfinex-derivatives","ETHF0:USTF0",1737122492163,1.5627,3405.1,3404.9,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737122492669,1.5627,3405.1,3404.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737122492866,1.5627,3405.1,3405.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737122493567,1.5627,3405.1,3404.9,1.78045]
["bitfinex-derivatives","ETHF0:USTF0",1737122493767,1.5627,3405.1,3405.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737122494867,3.2078,3405.3,3405.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737122498366,4.715,3406.2,3405.2,0.67922883]
["bitfinex-derivatives","ETHF0:USTF0",1737122498572,4.715,3406.2,3405.3,4.38598755]
["bitfinex-derivatives","ETHF0:USTF0",1737122498772,4.715,3406.2,3405.8,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122499071,4.715,3406.2,3405.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122499466,4.715,3406.2,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737122499769,3.2078,3406.2,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737122500160,3.2078,3406.6,3406.5,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737122500562,3.2078,3406.6,3406.5,3.40232872]
["bitfinex-derivatives","ETHF0:USTF0",1737122500762,3.2078,3406.6,3406.5,3.4941197]
["bitfinex-derivatives","ETHF0:USTF0",1737122500961,3.2078,3407.4,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737122501166,3.2078,3407.4,3407.1,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1737122501368,3.2078,3407.4,3407.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122501569,3.2078,3407.4,3407.1,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1737122501771,3.2078,3407.4,3407.1,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1737122502365,3.2078,3407.4,3407.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122502972,3.2078,3407.4,3407.3,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737122503377,6.2368,3407.8,3407.6,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737122503567,6.2368,3407.8,3407.5,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737122503768,6.2368,3407.8,3407.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122504371,6.2368,3407.8,3407.4,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737122504570,6.2368,3407.8,3407.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122504571,0.58701,3407.5,3407.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122504765,3.2078,3407.2,3407.1,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1737122505473,3.2078,3407.2,3407.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122506071,3.2078,3407.2,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737122506679,0.58708,3407.1,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737122506975,3.79494,3406.8,3406.3,1.78021]
["bitfinex-derivatives","ETHF0:USTF0",1737122507167,1.4272,3406.7,3406.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122507368,1.4272,3406.7,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737122507572,1.4272,3406.7,3406.3,1.78021]
["bitfinex-derivatives","ETHF0:USTF0",1737122507766,2.01435,3406.7,3406.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122507968,3.2078,3406.4,3406.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122508171,3.2078,3406.4,3406.0,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737122508376,1.3858,3406.3,3406.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122508675,1.3858,3406.3,3406.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737122511880,1.3858,3406.3,3406.2,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1737122512175,1.3858,3406.3,3406.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737122512776,1.3858,3406.3,3405.5,12.338]
["bitfinex-derivatives","ETHF0:USTF0",1737122512977,1.3858,3406.3,3406.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737122513171,3.2078,3406.4,3405.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122513367,3.2078,3406.4,3406.3,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737122515779,0.58721,3406.3,3405.8,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122515984,3.2078,3405.9,3405.8,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737122520274,3.2078,3405.9,3405.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737122520878,3.2078,3405.9,3405.6,1.78033]
["bitfinex-derivatives","ETHF0:USTF0",1737122521071,3.7951,3405.9,3405.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122521267,2.0693,3405.8,3405.4,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737122521575,1.482,3405.8,3405.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1737122521877,1.4422,3406.2,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737122522075,3.2078,3406.3,3406.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737122522266,2.8734,3407.0,3406.7,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737122522469,1.482,3407.0,3406.9,2.94226688]
["bitfinex-derivatives","ETHF0:USTF0",1737122522670,1.482,3407.0,3406.9,4.13526688]
["bitfinex-derivatives","ETHF0:USTF0",1737122522973,1.482,3407.0,3406.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122523179,2.06909,3407.0,3406.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122525878,2.06909,3407.0,3406.9,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1737122528382,2.06909,3407.0,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737122531085,0.58724,3406.3,3406.2,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737122531274,3.2078,3406.3,3406.2,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737122532679,3.2078,3406.3,3406.2,0.6790164]
["bitfinex-derivatives","ETHF0:USTF0",1737122533080,3.2078,3406.3,3406.2,0.82589436]
["bitfinex-derivatives","ETHF0:USTF0",1737122533386,3.2078,3406.3,3406.2,1.1595411]
["bitfinex-derivatives","ETHF0:USTF0",1737122534083,1.482,3407.0,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737122534478,3.2078,3407.2,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737122534774,3.79486,3407.2,3406.9,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737122534979,3.2078,3407.2,3406.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122535177,0.58707,3407.1,3406.8,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1737122535379,0.58707,3407.1,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737122535578,3.2078,3407.2,3406.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122535579,3.79486,3407.2,3406.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122535779,3.79486,3407.2,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737122536183,3.2078,3407.2,3407.1,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737122536388,3.2078,3407.2,3406.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122536590,3.2078,3407.2,3407.1,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737122539386,3.2078,3407.6,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737122539584,3.2078,3407.6,3407.5,3.49353486]
["bitfinex-derivatives","ETHF0:USTF0",1737122539891,3.2078,3407.6,3407.5,3.64036491]
["bitfinex-derivatives","ETHF0:USTF0",1737122540586,0.58686,3408.4,3407.5,3.64036491]
["bitfinex-derivatives","ETHF0:USTF0",1737122540587,3.2078,3408.0,3407.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737122540890,3.2078,3408.0,3407.9,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1737122541788,3.2078,3408.0,3407.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122541987,3.2078,3408.0,3407.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737122542786,3.2078,3408.0,3407.9,1.97684]
["bitfinex-derivatives","ETHF0:USTF0",1737122543690,3.2078,3408.0,3407.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122543992,3.79473,3408.0,3407.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122544192,1.4483,3407.9,3407.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737122544385,3.2078,3408.0,3407.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737122545591,3.2078,3408.0,3407.9,2.93903305]
["bitfinex-derivatives","ETHF0:USTF0",1737122545784,3.2078,3408.0,3407.9,3.03078475]
["bitfinex-derivatives","ETHF0:USTF0",1737122546185,3.2078,3408.6,3408.5,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737122546382,3.2078,3408.6,3408.5,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1737122546788,3.2078,3408.6,3408.5,3.29353]
["bitfinex-derivatives","ETHF0:USTF0",1737122549291,3.2078,3409.1,3409.0,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737122550088,3.2078,3409.1,3408.9,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737122550280,0.58676,3408.9,3408.5,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1737122550486,3.81589305,3409.3,3408.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122550487,3.2078,3408.7,3408.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122551387,1.4506,3408.8,3408.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737122551587,1.4506,3408.8,3408.7,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737122554390,3.2078,3409.1,3409.0,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737122557097,1.4638,3409.3,3409.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737122560300,3.2078,3409.5,3409.4,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737122560501,3.2078,3409.5,3409.4,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1737122561701,2.9024,3410.0,3409.4,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1737122561702,3.2078,3409.9,3409.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737122561902,3.2078,3409.9,3409.8,2.93869305]
["bitfinex-derivatives","ETHF0:USTF0",1737122562395,3.2078,3410.3,3409.8,2.35209305]
["bitfinex-derivatives","ETHF0:USTF0",1737122562600,3.2078,3410.3,3410.2,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737122562799,3.2078,3410.3,3410.2,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1737122564998,3.2078,3410.7,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737122565198,3.2078,3410.7,3410.6,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737122565701,1.4831,3410.8,3410.7,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737122566009,1.4831,3410.8,3410.7,2.93854305]
["bitfinex-derivatives","ETHF0:USTF0",1737122567500,1.4831,3410.8,3410.7,2.35209305]
["bitfinex-derivatives","ETHF0:USTF0",1737122567701,1.4831,3410.8,3410.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737122567897,3.2078,3410.6,3410.5,2.93856305]
["bitfinex-derivatives","ETHF0:USTF0",1737122570205,3.2078,3411.0,3410.5,2.35209305]
["bitfinex-derivatives","ETHF0:USTF0",1737122570405,3.2078,3411.0,3410.9,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737122570708,3.2078,3411.0,3410.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737122570905,3.2078,3410.6,3410.0,2.35209305]
["bitfinex-derivatives","ETHF0:USTF0",1737122571111,1.4951,3410.5,3410.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122571314,2.9045,3410.5,3410.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737122571507,2.9045,3410.5,3410.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122571810,2.9045,3410.5,3410.3,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737122572109,2.9045,3410.5,3410.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122572306,2.9045,3410.5,3410.2,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1737122572903,1.9045,3410.5,3410.2,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1737122573108,1.9045,3410.5,3410.3,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737122573309,1.9045,3410.5,3410.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122573504,2.49099,3410.5,3410.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122574011,0.58651,3410.4,3410.0,1.77756]
["bitfinex-derivatives","ETHF0:USTF0",1737122574205,3.2078,3410.1,3410.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122575013,3.2078,3410.1,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737122575207,3.2078,3410.1,3409.6,2.35209305]
["bitfinex-derivatives","ETHF0:USTF0",1737122575407,3.2078,3410.1,3409.4,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1737122575408,3.2078,3410.1,3409.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122575610,1.3931,3410.0,3409.9,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737122575801,3.2078,3410.1,3410.0,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737122578915,3.2078,3410.1,3410.0,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1737122582712,3.2078,3410.1,3410.0,1.86926509]
["bitfinex-derivatives","ETHF0:USTF0",1737122582913,3.2078,3410.1,3410.0,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1737122583311,3.2078,3410.1,3410.0,1.86926463]
["bitfinex-derivatives","ETHF0:USTF0",1737122583517,3.2078,3410.1,3410.0,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1737122584115,3.2078,3410.1,3410.0,1.86926092]
["bitfinex-derivatives","ETHF0:USTF0",1737122584819,3.2078,3410.1,3409.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122585018,0.58658,3410.0,3409.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122585415,0.58658,3410.0,3409.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737122585616,1.4266,3409.9,3409.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122585817,1.4266,3409.9,3409.8,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737122586018,4.6344,3409.9,3409.8,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737122586420,4.6344,3409.9,3409.3,3.81882305]
["bitfinex-derivatives","ETHF0:USTF0",1737122586719,4.6344,3409.9,3409.5,0.23847193]
["bitfinex-derivatives","ETHF0:USTF0",1737122586922,0.58663,3409.7,3409.6,0.09171997]
["bitfinex-derivatives","ETHF0:USTF0",1737122587122,4.6344,3409.9,3409.6,0.09171997]
["bitfinex-derivatives","ETHF0:USTF0",1737122587322,4.6344,3409.9,3409.8,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737122587621,3.2078,3409.9,3409.8,1.86933651]
["bitfinex-derivatives","ETHF0:USTF0",1737122587819,3.2078,3409.9,3409.8,2.01607851]
["bitfinex-derivatives","ETHF0:USTF0",1737122588418,3.2078,3409.9,3409.8,2.34919395]
["bitfinex-derivatives","ETHF0:USTF0",1737122588621,3.2078,3409.9,3409.8,2.8821552]
["bitfinex-derivatives","ETHF0:USTF0",1737122589116,3.2078,3409.9,3409.8,1.77761]
["bitfinex-derivatives","ETHF0:USTF0",1737122589321,3.2078,3409.9,3409.8,2.88233023]
["bitfinex-derivatives","ETHF0:USTF0",1737122589723,3.2078,3409.9,3409.8,2.88238885]
["bitfinex-derivatives","ETHF0:USTF0",1737122590119,3.2078,3409.9,3409.8,2.34924946]
["bitfinex-derivatives","ETHF0:USTF0",1737122590623,3.2078,3409.9,3409.8,2.34937824]
["bitfinex-derivatives","ETHF0:USTF0",1737122591222,3.2078,3409.9,3409.8,2.34937875]
["bitfinex-derivatives","ETHF0:USTF0",1737122591522,3.2078,3409.9,3409.8,2.88272819]
["bitfinex-derivatives","ETHF0:USTF0",1737122593820,2.8257,3410.3,3410.2,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737122594025,2.8257,3410.3,3410.2,0.82498343]
["bitfinex-derivatives","ETHF0:USTF0",1737122594426,3.41223,3410.3,3410.2,0.09170901]
["bitfinex-derivatives","ETHF0:USTF0",1737122594619,0.58655,3410.2,3409.0,4.6055455]
["bitfinex-derivatives","ETHF0:USTF0",1737122594825,3.2078,3409.2,3409.1,0.2384854]
["bitfinex-derivatives","ETHF0:USTF0",1737122595027,3.2078,3409.2,3409.0,4.6055455]
["bitfinex-derivatives","ETHF0:USTF0",1737122595229,4.72483,3409.1,3409.0,4.6055455]
["bitfinex-derivatives","ETHF0:USTF0",1737122595825,4.72483,3409.1,3408.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122595826,4.1381,3409.1,3408.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122596128,3.2078,3408.8,3408.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122596526,3.2078,3408.8,3408.7,3.03063972]
["bitfinex-derivatives","ETHF0:USTF0",1737122596726,2.7494,3409.1,3409.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737122597325,1.3806,3409.1,3409.0,0.67848364]
["bitfinex-derivatives","ETHF0:USTF0",1737122597524,1.3806,3409.1,3409.0,3.17734235]
["bitfinex-derivatives","ETHF0:USTF0",1737122597735,1.3806,3409.1,3409.0,3.51041096]
["bitfinex-derivatives","ETHF0:USTF0",1737122599030,1.3806,3409.1,3409.0,4.0434235]
["bitfinex-derivatives","ETHF0:USTF0",1737122599639,1.3806,3409.1,3409.0,3.51044926]
["bitfinex-derivatives","ETHF0:USTF0",1737122600125,1.96733,3409.1,3409.0,0.0917305]
["bitfinex-derivatives","ETHF0:USTF0",1737122600330,1.96733,3409.1,3408.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122600331,0.58676,3409.0,3408.6,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737122600521,3.2078,3408.7,3408.6,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737122600726,3.2078,3408.7,3408.6,0.82534927]
["bitfinex-derivatives","ETHF0:USTF0",1737122600924,3.2078,3408.7,3408.6,0.82534963]
["bitfinex-derivatives","ETHF0:USTF0",1737122601132,3.2078,3408.7,3408.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122601334,0.58683,3408.6,3408.4,0.09175663]
["bitfinex-derivatives","ETHF0:USTF0",1737122601524,3.79462,3408.7,3408.2,5.1924255]
["bitfinex-derivatives","ETHF0:USTF0",1737122601729,3.2078,3408.4,3408.3,0.09175667]
["bitfinex-derivatives","ETHF0:USTF0",1737122601931,3.2078,3408.4,3408.3,3.03071972]
["bitfinex-derivatives","ETHF0:USTF0",1737122602234,3.2078,3408.4,3408.3,4.36852384]
["bitfinex-derivatives","ETHF0:USTF0",1737122602832,3.2078,3408.4,3408.3,4.36850664]
["bitfinex-derivatives","ETHF0:USTF0",1737122603133,3.2078,3408.4,3408.3,4.70153705]
["bitfinex-derivatives","ETHF0:USTF0",1737122603529,2.9283,3409.0,3408.3,3.78163664]
["bitfinex-derivatives","ETHF0:USTF0",1737122603530,3.2078,3408.8,3408.3,3.78163664]
["bitfinex-derivatives","ETHF0:USTF0",1737122603732,3.2078,3408.8,3408.4,0.09174753]
["bitfinex-derivatives","ETHF0:USTF0",1737122603932,3.2078,3408.8,3408.5,0.09174753]
["bitfinex-derivatives","ETHF0:USTF0",1737122604131,3.2078,3408.8,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737122604332,3.2078,3408.8,3408.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122604932,3.2078,3408.8,3408.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122605125,3.2078,3408.8,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737122605324,3.2078,3408.8,3408.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122605531,3.2078,3408.8,3408.6,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737122605930,3.2078,3408.8,3408.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122605931,3.2078,3408.8,3408.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122607441,2.9283,3409.0,3408.8,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122607641,2.9283,3409.0,3408.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122607942,3.2078,3408.8,3408.7,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737122613556,3.2078,3408.8,3408.7,2.20510583]
["bitfinex-derivatives","ETHF0:USTF0",1737122614253,3.2078,3409.3,3408.7,1.61831583]
["bitfinex-derivatives","ETHF0:USTF0",1737122614453,3.2078,3409.3,3409.2,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737122615357,3.2078,3409.3,3409.2,0.67844323]
["bitfinex-derivatives","ETHF0:USTF0",1737122615545,3.2078,3409.3,3409.2,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737122616160,3.2078,3409.3,3409.2,0.67843849]
["bitfinex-derivatives","ETHF0:USTF0",1737122616455,3.2078,3409.3,3409.2,0.67844163]
["bitfinex-derivatives","ETHF0:USTF0",1737122617252,3.2078,3409.7,3409.2,3.03053468]
["bitfinex-derivatives","ETHF0:USTF0",1737122617453,3.2078,3409.7,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737122618254,3.2078,3409.7,3409.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122618557,3.2078,3409.7,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737122619158,4.6408,3410.2,3409.6,0.82511094]
["bitfinex-derivatives","ETHF0:USTF0",1737122619351,4.6408,3410.2,3410.1,2.93865305]
["bitfinex-derivatives","ETHF0:USTF0",1737122619551,4.6408,3410.2,3409.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122619857,3.79444,3409.8,3409.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737122620160,1.3898,3409.7,3409.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737122620456,3.2078,3409.8,3409.6,0.09172241]
["bitfinex-derivatives","ETHF0:USTF0",1737122620647,3.2078,3409.8,3409.7,0.67835378]
["bitfinex-derivatives","ETHF0:USTF0",1737122621556,6.0548,3410.2,3410.1,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737122621857,6.0548,3410.2,3410.1,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1737122622861,6.0548,3410.2,3410.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122623058,6.0548,3410.2,3410.1,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1737122624653,6.0548,3410.2,3410.1,1.86928612]
["bitfinex-derivatives","ETHF0:USTF0",1737122625163,6.0548,3410.2,3410.1,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1737122625860,4.6218,3410.2,3410.1,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1737122626065,3.2078,3410.2,3410.1,1.86928557]
["bitfinex-derivatives","ETHF0:USTF0",1737122626364,3.2078,3410.2,3410.1,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1737122627964,3.2078,3410.2,3410.1,1.86928417]
["bitfinex-derivatives","ETHF0:USTF0",1737122628265,3.2078,3410.2,3410.1,1.86928608]
["bitfinex-derivatives","ETHF0:USTF0",1737122628454,3.2078,3410.2,3410.1,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1737122628661,3.2078,3410.2,3410.1,1.86928607]
["bitfinex-derivatives","ETHF0:USTF0",1737122629163,3.2078,3410.2,3410.1,1.86928543]
["bitfinex-derivatives","ETHF0:USTF0",1737122629365,3.2078,3410.2,3410.1,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1737122630058,3.2078,3410.2,3409.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737122630059,3.79436,3410.2,3409.9,1.77761]
["bitfinex-derivatives","ETHF0:USTF0",1737122630264,3.2078,3410.2,3409.9,1.77761]
["bitfinex-derivatives","ETHF0:USTF0",1737122630657,3.2078,3410.2,3410.1,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737122631056,3.2078,3410.2,3409.6,2.95493]
["bitfinex-derivatives","ETHF0:USTF0",1737122631057,3.79436,3410.2,3409.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737122631263,0.58658,3410.1,3409.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122631473,1.3963,3410.0,3409.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122631765,1.3963,3410.0,3409.9,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1737122632664,1.3963,3410.0,3409.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122633071,1.3963,3410.0,3409.9,1.77761]
["bitfinex-derivatives","ETHF0:USTF0",1737122633659,1.3963,3410.0,3409.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122633964,1.3963,3410.0,3409.3,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1737122633965,3.74839305,3410.0,3409.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737122634161,3.2078,3409.4,3409.3,1.86943539]
["bitfinex-derivatives","ETHF0:USTF0",1737122634559,3.2078,3409.4,3409.3,2.01618742]
["bitfinex-derivatives","ETHF0:USTF0",1737122634866,3.2078,3409.9,3409.8,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737122635061,3.2078,3409.9,3409.8,0.67835539]
["bitfinex-derivatives","ETHF0:USTF0",1737122635358,3.2078,3409.9,3409.3,3.54309305]
["bitfinex-derivatives","ETHF0:USTF0",1737122635565,0.58664,3409.7,3409.4,0.09171705]
["bitfinex-derivatives","ETHF0:USTF0",1737122635761,3.2078,3409.5,3409.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1737122636560,3.2078,3409.5,3409.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737122637569,3.2078,3409.5,3409.4,0.6784238]
["bitfinex-derivatives","ETHF0:USTF0",1737122637771,3.2078,3409.5,3409.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737122638068,3.2078,3409.5,3409.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122638269,0.58672,3409.3,3408.6,2.35209305]
["bitfinex-derivatives","ETHF0:USTF0",1737122638567,3.2078,3409.5,3408.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122638568,5.55989305,3409.0,3408.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122638869,3.2078,3408.5,3408.4,1.77786]
["bitfinex-derivatives","ETHF0:USTF0",1737122639361,3.2078,3408.5,3408.4,1.86961516]
["bitfinex-derivatives","ETHF0:USTF0",1737122640161,3.2078,3408.5,3408.4,0.67861516]
["bitfinex-derivatives","ETHF0:USTF0",1737122640366,3.2078,3408.5,3408.4,1.86960856]
["bitfinex-derivatives","ETHF0:USTF0",1737122640566,3.2078,3408.5,3408.4,4.36848974]
["bitfinex-derivatives","ETHF0:USTF0",1737122640866,1.3819,3409.2,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122640867,3.2078,3409.0,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122641871,3.2078,3409.0,3408.9,0.67850556]
["bitfinex-derivatives","ETHF0:USTF0",1737122642073,2.7898,3409.2,3409.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737122642272,2.7898,3409.2,3409.1,0.67848556]
["bitfinex-derivatives","ETHF0:USTF0",1737122642472,2.7898,3409.2,3409.1,1.77775]
["bitfinex-derivatives","ETHF0:USTF0",1737122643072,2.7898,3409.2,3409.1,0.67848034]
["bitfinex-derivatives","ETHF0:USTF0",1737122643273,3.2078,3409.4,3409.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737122643477,3.2078,3409.4,3409.3,0.67844034]
["bitfinex-derivatives","ETHF0:USTF0",1737122643676,3.2078,3409.4,3409.3,3.03053339]
["bitfinex-derivatives","ETHF0:USTF0",1737122644175,3.2078,3409.4,3409.3,3.51045925]
["bitfinex-derivatives","ETHF0:USTF0",1737122645475,3.2078,3409.4,3409.3,4.04363617]
["bitfinex-derivatives","ETHF0:USTF0",1737122645774,3.2078,3409.4,3409.3,3.51045925]
["bitfinex-derivatives","ETHF0:USTF0",1737122645974,3.2078,3409.4,3409.3,1.1583662]
["bitfinex-derivatives","ETHF0:USTF0",1737122646173,3.2078,3409.4,3409.3,0.82517792]
["bitfinex-derivatives","ETHF0:USTF0",1737122646371,3.2078,3409.8,3409.3,0.23846792]
["bitfinex-derivatives","ETHF0:USTF0",1737122646570,3.2078,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122646774,3.2078,3409.8,3409.7,0.67835843]
["bitfinex-derivatives","ETHF0:USTF0",1737122649478,3.2078,3409.8,3409.7,0.67835907]
["bitfinex-derivatives","ETHF0:USTF0",1737122649682,3.2078,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122649877,3.2078,3409.8,3409.7,0.67835854]
["bitfinex-derivatives","ETHF0:USTF0",1737122650981,3.2078,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122651178,3.2078,3409.8,3409.7,0.67835706]
["bitfinex-derivatives","ETHF0:USTF0",1737122653482,3.2078,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122653783,0.58669,3409.5,3409.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122654082,0.58674,3409.2,3409.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737122654283,2.8558,3409.1,3409.0,1.77776]
["bitfinex-derivatives","ETHF0:USTF0",1737122655071,1.4751,3409.1,3409.0,1.86949677]
["bitfinex-derivatives","ETHF0:USTF0",1737122655370,1.4751,3409.1,3409.0,1.86949182]
["bitfinex-derivatives","ETHF0:USTF0",1737122655970,4.716,3409.4,3409.0,1.86949182]
["bitfinex-derivatives","ETHF0:USTF0",1737122656183,1.4751,3409.5,3409.1,2.59058613]
["bitfinex-derivatives","ETHF0:USTF0",1737122656478,3.2078,3410.2,3409.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737122656686,3.2078,3410.2,3410.1,2.93867305]
["bitfinex-derivatives","ETHF0:USTF0",1737122656883,3.2078,3410.2,3410.1,4.22140487]
["bitfinex-derivatives","ETHF0:USTF0",1737122657275,3.2078,3410.2,3410.1,4.22137318]
["bitfinex-derivatives","ETHF0:USTF0",1737122657683,0.00272569,3410.3,3410.1,3.63479318]
["bitfinex-derivatives","ETHF0:USTF0",1737122657878,0.00272569,3410.3,3410.2,0.67826013]
["bitfinex-derivatives","ETHF0:USTF0",1737122658285,0.00272569,3410.3,3410.2,1.15825877]
["bitfinex-derivatives","ETHF0:USTF0",1737122659178,0.00272569,3410.3,3410.2,1.15823192]
["bitfinex-derivatives","ETHF0:USTF0",1737122659387,0.00272569,3410.3,3410.2,1.15812629]
["bitfinex-derivatives","ETHF0:USTF0",1737122659779,0.00272569,3410.3,3410.2,1.15799949]
["bitfinex-derivatives","ETHF0:USTF0",1737122660379,3.2078,3411.0,3410.2,0.57143949]
["bitfinex-derivatives","ETHF0:USTF0",1737122660684,5.33109305,3413.2,3410.2,0.57143949]
["bitfinex-derivatives","ETHF0:USTF0",1737122660685,3.2078,3411.4,3411.3,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737122660984,3.2078,3411.8,3411.3,1.28268779]
["bitfinex-derivatives","ETHF0:USTF0",1737122661185,3.2078,3411.8,3411.4,0.09166792]
["bitfinex-derivatives","ETHF0:USTF0",1737122661382,3.2078,3411.8,3411.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737122663587,3.2078,3411.8,3411.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1737122664188,3.2078,3411.8,3411.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737122666186,3.2078,3412.6,3412.0,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1737122666491,3.2078,3412.6,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737122669698,7.4825,3413.0,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737122669891,7.4825,3413.0,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737122671494,7.4825,3413.0,3412.6,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737122671692,7.4825,3413.0,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737122671989,4.6599,3413.0,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737122676089,5.24599,3413.0,3412.2,2.80439887]
["bitfinex-derivatives","ETHF0:USTF0",1737122676288,3.2078,3412.6,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737122676495,3.2078,3412.6,3411.8,6.01219887]
["bitfinex-derivatives","ETHF0:USTF0",1737122676790,2.8762,3412.9,3411.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737122676791,3.2078,3412.2,3411.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737122676990,4.3628,3412.1,3411.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737122677191,4.3628,3412.1,3411.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1737122677385,4.3628,3412.1,3411.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737122677386,3.2078,3411.8,3411.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737122680892,3.79409,3411.8,3411.0,4.22979887]
["bitfinex-derivatives","ETHF0:USTF0",1737122681097,3.2078,3411.8,3411.0,4.22979887]
["bitfinex-derivatives","ETHF0:USTF0",1737122681294,3.2078,3411.8,3411.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737122681499,3.2078,3411.8,3411.4,2.80439887]
["bitfinex-derivatives","ETHF0:USTF0",1737122681800,3.2078,3411.8,3411.5,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737122682095,3.2078,3411.8,3411.4,2.80439887]
["bitfinex-derivatives","ETHF0:USTF0",1737122682306,3.2078,3411.8,3411.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737122682802,3.2078,3411.8,3411.4,2.80439887]
["bitfinex-derivatives","ETHF0:USTF0",1737122682999,3.2078,3411.8,3411.6,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737122683199,3.2078,3411.8,3411.4,2.80439887]
["bitfinex-derivatives","ETHF0:USTF0",1737122683200,3.2078,3411.8,3411.5,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737122683403,3.2078,3411.8,3411.6,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737122683895,3.2078,3411.8,3411.1,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1737122684202,4.3628,3412.1,3411.3,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737122684203,3.2078,3411.4,3411.3,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737122685704,3.2078,3411.4,3410.6,2.80439887]
["bitfinex-derivatives","ETHF0:USTF0",1737122685899,0.5864,3411.2,3410.8,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737122686095,3.2078,3410.9,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737122686301,3.2078,3410.9,3410.2,2.80439887]
["bitfinex-derivatives","ETHF0:USTF0",1737122686702,3.2078,3410.9,3410.3,0.23840906]
["bitfinex-derivatives","ETHF0:USTF0",1737122686905,3.2078,3410.9,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737122688306,3.2078,3410.9,3410.2,2.80439887]
["bitfinex-derivatives","ETHF0:USTF0",1737122688501,3.2078,3410.5,3410.3,0.09169674]
["bitfinex-derivatives","ETHF0:USTF0",1737122688708,3.2078,3410.5,3410.4,0.67821674]
["bitfinex-derivatives","ETHF0:USTF0",1737122689103,3.2078,3410.5,3410.4,0.67821709]
["bitfinex-derivatives","ETHF0:USTF0",1737122689310,3.2078,3410.5,3410.4,3.02641932]
["bitfinex-derivatives","ETHF0:USTF0",1737122689908,3.2078,3410.5,3410.4,3.02641908]
["bitfinex-derivatives","ETHF0:USTF0",1737122690306,3.2078,3410.5,3410.4,2.93472223]
["bitfinex-derivatives","ETHF0:USTF0",1737122691205,3.2078,3410.5,3410.4,3.02641818]
["bitfinex-derivatives","ETHF0:USTF0",1737122691407,3.2078,3410.5,3410.4,2.93472223]
["bitfinex-derivatives","ETHF0:USTF0",1737122691708,3.2078,3410.5,3410.4,3.02641554]
["bitfinex-derivatives","ETHF0:USTF0",1737122692309,3.2078,3410.5,3410.4,2.93472223]
["bitfinex-derivatives","ETHF0:USTF0",1737122692911,3.2078,3410.6,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737122694210,4.3876,3411.3,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737122694211,3.2078,3411.2,3410.5,2.12000076]
["bitfinex-derivatives","ETHF0:USTF0",1737122694410,3.2078,3411.2,3410.9,2.34820223]
["bitfinex-derivatives","ETHF0:USTF0",1737122694606,3.2078,3411.2,3410.9,2.93463223]
["bitfinex-derivatives","ETHF0:USTF0",1737122694909,3.79419,3411.2,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737122695211,3.2078,3411.2,3410.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737122695409,3.2078,3411.2,3411.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737122696112,3.2078,3411.2,3410.6,5.20520223]
["bitfinex-derivatives","ETHF0:USTF0",1737122696313,3.2078,3411.2,3411.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737122698014,0.58646,3410.8,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737122698210,3.79426,3410.8,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737122698406,1.4015,3410.7,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737122701518,3.2078,3410.8,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737122701713,3.2078,3411.2,3411.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737122704432,3.79419,3411.2,3411.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737122704623,3.2078,3411.2,3410.3,2.34820223]
["bitfinex-derivatives","ETHF0:USTF0",1737122704932,5.31270223,3411.3,3410.8,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737122704933,0.58644,3410.9,3410.8,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737122705226,3.79424,3410.9,3410.8,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737122705526,3.2078,3410.9,3410.8,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737122706228,3.2078,3410.9,3410.0,5.28112223]
["bitfinex-derivatives","ETHF0:USTF0",1737122706424,3.2078,3410.5,3410.1,0.23841077]
["bitfinex-derivatives","ETHF0:USTF0",1737122706624,3.39803,3410.4,3410.2,0.67823645]
["bitfinex-derivatives","ETHF0:USTF0",1737122706825,0.58657,3410.2,3410.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737122707030,3.2078,3410.1,3409.4,2.34820223]
["bitfinex-derivatives","ETHF0:USTF0",1737122707233,3.2078,3409.8,3409.7,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737122707832,3.2078,3409.8,3409.4,2.34820223]
["bitfinex-derivatives","ETHF0:USTF0",1737122708032,0.58666,3409.6,3409.5,0.09172242]
["bitfinex-derivatives","ETHF0:USTF0",1737122708333,0.58666,3409.6,3408.7,6.0725755]
["bitfinex-derivatives","ETHF0:USTF0",1737122708334,0.5868,3408.8,3408.7,4.6055455]
["bitfinex-derivatives","ETHF0:USTF0",1737122708521,3.2078,3408.8,3408.1,11.43147158]
["bitfinex-derivatives","ETHF0:USTF0",1737122708726,0.58683,3408.6,3408.1,12.01838158]
["bitfinex-derivatives","ETHF0:USTF0",1737122709127,5.55600223,3408.8,3407.6,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1737122709329,3.2078,3408.1,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737122709828,3.2078,3408.1,3407.6,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1737122710023,3.2078,3408.1,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737122718737,3.2078,3408.1,3407.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1737122718938,3.2078,3407.7,3407.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737122719232,3.2078,3407.3,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737122719438,3.2078,3407.3,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737122719636,3.2078,3407.3,3407.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737122720134,3.2078,3407.3,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737122720434,3.2078,3407.3,3406.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1737122720435,3.2078,3407.3,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737122721141,3.2078,3407.3,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737122721435,3.2078,3408.2,3408.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737122721625,3.2078,3408.2,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737122729139,3.2078,3408.2,3408.1,0.67867119]
["bitfinex-derivatives","ETHF0:USTF0",1737122730436,4.6266,3408.8,3408.1,0.09175119]
["bitfinex-derivatives","ETHF0:USTF0",1737122730637,4.6266,3408.8,3408.2,0.09175086]
["bitfinex-derivatives","ETHF0:USTF0",1737122730837,4.6266,3408.8,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737122731142,4.6266,3408.8,3408.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737122731143,4.6266,3408.8,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737122731340,4.6266,3408.8,3408.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737122731540,4.6266,3408.8,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737122731737,1.4188,3408.8,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737122732535,3.2078,3409.2,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737122732536,3.2078,3409.2,3409.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737122732740,3.2078,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122732947,1.3885,3409.7,3409.1,2.81235729]
["bitfinex-derivatives","ETHF0:USTF0",1737122733245,3.2078,3410.0,3409.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737122733442,0.58664,3409.8,3409.5,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737122733648,3.2078,3410.0,3409.2,8.46575024]
["bitfinex-derivatives","ETHF0:USTF0",1737122733938,0.58662,3409.9,3409.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737122734140,3.2078,3410.0,3409.2,8.46575024]
["bitfinex-derivatives","ETHF0:USTF0",1737122734447,3.2078,3410.0,3409.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1737122734637,3.2078,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737122735144,1.4393,3410.3,3410.2,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737122735345,3.2078,3410.4,3410.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737122735541,3.2078,3410.4,3410.3,0.67824511]
["bitfinex-derivatives","ETHF0:USTF0",1737122735742,3.2078,3410.8,3410.3,0.09170511]
["bitfinex-derivatives","ETHF0:USTF0",1737122735937,3.2078,3410.8,3410.1,3.81765024]
["bitfinex-derivatives","ETHF0:USTF0",1737122735938,3.2078,3410.8,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737122740743,3.2078,3410.8,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122741044,3.2078,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122741243,3.2078,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737122742647,3.2078,3410.0,3409.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737122742949,3.2078,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737122743144,3.7944,3410.0,3409.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737122743744,3.2078,3410.0,3409.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737122743961,3.7944,3410.0,3409.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737122744745,3.7944,3410.0,3409.4,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1737122744954,3.2078,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737122746745,1.3759,3410.1,3410.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737122748645,3.2078,3410.4,3409.8,2.80825619]
["bitfinex-derivatives","ETHF0:USTF0",1737122748851,1.4407,3410.6,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737122749039,1.4407,3410.6,3409.8,5.62285619]
["bitfinex-derivatives","ETHF0:USTF0",1737122749245,1.4407,3410.6,3410.0,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1737122749650,2.0272,3410.6,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737122749850,1.4407,3410.6,3409.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1737122750051,3.2078,3410.3,3409.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1737122750257,0.58656,3410.2,3410.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737122750953,0.58656,3410.2,3409.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1737122750954,3.2078,3410.3,3409.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1737122751153,3.2078,3410.3,3410.2,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737122751746,3.2078,3410.3,3410.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737122752044,3.79435,3410.3,3410.1,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737122752249,3.2078,3410.3,3409.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1737122752553,3.2078,3410.3,3410.2,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737122753458,3.2078,3410.7,3409.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737122753748,4.6078,3410.7,3409.8,4.25135619]
["bitfinex-derivatives","ETHF0:USTF0",1737122753946,0.58658,3410.1,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737122754345,1.4504,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737122754549,3.2078,3410.2,3409.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737122754749,10.77900346,3411.9,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737122754750,1.4504,3410.5,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737122755452,3.2078,3410.6,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737122758553,3.2078,3411.0,3410.2,5.69555619]
["bitfinex-derivatives","ETHF0:USTF0",1737122758854,3.79422,3411.0,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737122759758,3.79422,3411.0,3410.4,3.74292658]
["bitfinex-derivatives","ETHF0:USTF0",1737122759946,3.2078,3411.0,3410.4,3.74292658]
["bitfinex-derivatives","ETHF0:USTF0",1737122760151,3.2078,3411.0,3410.5,1.55797599]
["bitfinex-derivatives","ETHF0:USTF0",1737122760459,3.2078,3411.0,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737122760655,3.79423,3411.0,3410.4,3.74292658]
["bitfinex-derivatives","ETHF0:USTF0",1737122760851,3.2078,3411.0,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737122761158,3.2078,3411.0,3410.9,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737122761754,1.4504,3411.2,3411.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737122761956,3.2078,3411.4,3411.3,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737122762549,3.2078,3411.4,3411.3,3.02647127]
["bitfinex-derivatives","ETHF0:USTF0",1737122763163,3.2078,3411.4,3411.3,2.93479658]
["bitfinex-derivatives","ETHF0:USTF0",1737122763358,3.2078,3411.4,3411.3,3.02647014]
["bitfinex-derivatives","ETHF0:USTF0",1737122763550,3.2078,3412.0,3411.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737122763756,3.2078,3412.0,3411.9,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737122764054,3.2078,3412.0,3411.9,2.93469658]
["bitfinex-derivatives","ETHF0:USTF0",1737122764953,0.58629,3411.8,3411.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737122765157,0.58629,3411.8,3410.7,9.77982658]
["bitfinex-derivatives","ETHF0:USTF0",1737122765158,3.2078,3411.6,3410.7,9.77982658]
["bitfinex-derivatives","ETHF0:USTF0",1737122765365,3.2078,3411.6,3410.8,0.09167899]
["bitfinex-derivatives","ETHF0:USTF0",1737122765660,2.34842658,3411.5,3410.7,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1737122765861,3.2078,3411.1,3410.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737122766057,1.4995,3411.0,3410.1,2.34842658]
["bitfinex-derivatives","ETHF0:USTF0",1737122766263,6.14276658,3410.3,3409.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737122766455,0.5866,3410.0,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737122766659,1.4995,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122766660,0.58662,3409.9,3409.5,3.79446]
["bitfinex-derivatives","ETHF0:USTF0",1737122766860,3.79445,3409.7,3409.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737122767064,3.79445,3409.7,3408.5,5.55622658]
["bitfinex-derivatives","ETHF0:USTF0",1737122767065,5.55622658,3409.7,3408.5,5.55622658]
["bitfinex-derivatives","ETHF0:USTF0",1737122767257,3.2078,3409.3,3408.6,0.09173094]
["bitfinex-derivatives","ETHF0:USTF0",1737122767564,3.2078,3409.3,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122767762,0.58675,3409.1,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737122768063,3.2078,3409.3,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122768263,3.2078,3409.3,3408.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737122768566,3.79452,3409.3,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737122768960,3.2078,3409.3,3408.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737122769167,3.2078,3409.3,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737122769368,3.2078,3409.3,3409.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737122770365,5.74097449,3410.2,3408.8,4.27847449]
["bitfinex-derivatives","ETHF0:USTF0",1737122770366,3.2078,3409.8,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737122771562,3.2078,3409.8,3409.7,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737122772466,3.2078,3410.2,3409.6,2.81147449]
["bitfinex-derivatives","ETHF0:USTF0",1737122772667,3.2078,3410.2,3410.1,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737122775068,3.2078,3410.6,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737122775768,3.2078,3410.6,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737122776171,3.2078,3410.6,3410.4,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737122776365,3.2078,3410.6,3410.5,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737122776564,3.2078,3410.6,3410.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737122776858,3.2078,3410.6,3409.6,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1737122776859,6.01927449,3410.6,3409.4,2.81147449]
["bitfinex-derivatives","ETHF0:USTF0",1737122777059,3.2078,3409.8,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122777264,3.2078,3409.8,3409.7,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737122777468,3.2078,3409.8,3409.4,2.90319852]
["bitfinex-derivatives","ETHF0:USTF0",1737122777469,0.58657,3410.2,3409.9,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737122777670,3.2078,3410.3,3409.4,2.81147449]
["bitfinex-derivatives","ETHF0:USTF0",1737122777973,1.4076,3410.2,3409.4,2.81147449]
["bitfinex-derivatives","ETHF0:USTF0",1737122778270,3.2078,3410.3,3410.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737122778771,3.2078,3410.3,3409.6,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1737122779270,3.2078,3410.3,3410.2,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737122779665,3.2078,3410.3,3410.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737122780170,3.2078,3410.3,3410.2,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737122781267,3.2078,3410.3,3410.2,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1737122781471,3.2078,3410.3,3410.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122781670,3.2078,3410.3,3410.2,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1737122782465,3.2078,3410.7,3410.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737122782668,3.2078,3410.7,3410.4,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737122782864,3.2078,3410.7,3410.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737122783269,3.2078,3410.7,3410.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122783773,3.2078,3410.7,3410.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737122784561,3.79428,3410.7,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737122785065,3.79428,3410.7,3410.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122785376,3.2078,3410.7,3410.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737122786269,3.2078,3410.7,3410.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122786471,0.58653,3410.4,3410.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122786766,3.2078,3410.3,3410.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122786960,0.58656,3410.2,3410.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1737122787364,0.58656,3410.2,3410.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122787566,3.2078,3410.3,3410.2,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737122788367,3.2078,3410.7,3409.9,2.65553]
["bitfinex-derivatives","ETHF0:USTF0",1737122788574,3.2078,3410.7,3410.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122788764,0.58652,3410.5,3410.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737122788972,3.2078,3410.7,3410.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122789167,0.58652,3410.5,3410.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122789477,3.2078,3410.7,3410.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122789777,3.79427,3410.7,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737122789975,3.2078,3410.7,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737122790375,3.2078,3410.7,3410.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122790677,0.5865,3410.6,3410.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737122790879,0.58652,3410.4,3410.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737122791070,3.2078,3410.3,3410.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122791271,3.79435,3410.3,3410.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737122791576,3.2078,3410.3,3409.4,2.81147449]
["bitfinex-derivatives","ETHF0:USTF0",1737122791879,0.58662,3409.9,3409.7,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737122792069,1.3843,3410.2,3409.7,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737122792274,0.58663,3409.8,3409.7,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737122792575,0.58663,3409.8,3409.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737122792772,0.58663,3409.8,3409.6,4.98345]
["bitfinex-derivatives","ETHF0:USTF0",1737122793571,0.58663,3409.8,3409.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122793772,0.58664,3409.7,3409.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737122793972,0.58664,3409.7,3409.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122794580,1.95053,3409.8,3409.6,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1737122794877,1.3639,3409.8,3409.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122795076,1.95053,3409.8,3409.6,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1737122795974,0.58665,3409.7,3409.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122796173,1.95053,3409.8,3409.6,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1737122796580,3.79435,3410.3,3410.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737122796772,9.33464727,3410.6,3409.9,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1737122796975,9.92114727,3410.6,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737122797281,1.3639,3410.6,3410.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122797481,0.58651,3410.5,3410.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122799879,0.58661,3409.9,3409.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122800274,3.7944,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737122800783,3.2078,3410.0,3409.9,0.6783265]
["bitfinex-derivatives","ETHF0:USTF0",1737122800974,3.2078,3410.0,3409.9,0.67832711]
["bitfinex-derivatives","ETHF0:USTF0",1737122801280,3.79439,3410.0,3409.9,0.09171711]
["bitfinex-derivatives","ETHF0:USTF0",1737122801780,3.2078,3410.0,3409.9,0.67832973]
["bitfinex-derivatives","ETHF0:USTF0",1737122802380,3.79439,3410.0,3409.9,0.09171973]
["bitfinex-derivatives","ETHF0:USTF0",1737122802883,3.2078,3410.0,3409.9,0.09171973]
["bitfinex-derivatives","ETHF0:USTF0",1737122803076,3.2078,3410.0,3409.9,0.67832973]
["bitfinex-derivatives","ETHF0:USTF0",1737122803383,3.2078,3410.0,3409.9,0.09171973]
["bitfinex-derivatives","ETHF0:USTF0",1737122803681,3.79439,3410.0,3409.9,0.09171921]
["bitfinex-derivatives","ETHF0:USTF0",1737122804181,3.79439,3410.0,3409.9,0.09172007]
["bitfinex-derivatives","ETHF0:USTF0",1737122805783,3.79439,3410.0,3409.9,0.09171997]
["bitfinex-derivatives","ETHF0:USTF0",1737122806172,3.79439,3410.0,3409.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122806374,3.79439,3410.0,3409.9,0.67833069]
["bitfinex-derivatives","ETHF0:USTF0",1737122806576,3.79439,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737122806778,0.58661,3409.9,3409.8,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1737122807077,3.2078,3410.0,3409.8,1.28072185]
["bitfinex-derivatives","ETHF0:USTF0",1737122807278,0.58661,3409.9,3409.8,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1737122807581,3.7944,3410.0,3409.8,1.86734087]
["bitfinex-derivatives","ETHF0:USTF0",1737122807781,3.7944,3410.0,3409.8,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1737122808184,3.2078,3410.0,3409.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122808383,0.58661,3409.9,3409.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122808582,3.2078,3410.0,3409.8,1.86735092]
["bitfinex-derivatives","ETHF0:USTF0",1737122808886,3.79441,3410.0,3409.8,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1737122809079,3.79441,3410.0,3409.9,0.09172086]
["bitfinex-derivatives","ETHF0:USTF0",1737122809579,3.79441,3410.0,3409.9,0.67833086]
["bitfinex-derivatives","ETHF0:USTF0",1737122809785,0.58659,3410.0,3409.9,0.67832863]
["bitfinex-derivatives","ETHF0:USTF0",1737122810487,0.58661,3409.9,3409.8,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1737122810676,3.7944,3410.0,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737122810879,1.4399,3410.3,3409.9,0.09172021]
["bitfinex-derivatives","ETHF0:USTF0",1737122811073,0.58661,3409.9,3409.8,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1737122811287,0.58661,3409.9,3409.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122812184,0.58661,3409.9,3409.8,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1737122812687,0.58661,3409.9,3409.8,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737122813186,1.95951,3409.9,3409.8,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737122815184,3.72210795,3409.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122815382,3.79454,3409.2,3409.1,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737122815580,3.79454,3409.2,3409.1,0.09173602]
["bitfinex-derivatives","ETHF0:USTF0",1737122815777,0.58678,3408.9,3408.8,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737122815978,0.58678,3408.9,3408.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122815979,2.9645,3409.1,3408.4,8.25278295]
["bitfinex-derivatives","ETHF0:USTF0",1737122816184,3.79463,3408.7,3408.6,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1737122816994,3.2078,3408.7,3408.6,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1737122817289,3.79462,3408.7,3408.6,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1737122818983,3.2078,3408.7,3408.6,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1737122819382,0.58674,3409.3,3409.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737122820084,0.58675,3409.2,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737122820986,3.2078,3409.4,3409.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122821287,2.34920795,3409.3,3407.9,2.34920795]
["bitfinex-derivatives","ETHF0:USTF0",1737122821485,0.58691,3408.2,3408.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737122821689,0.58691,3408.2,3407.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737122821984,1.4411,3408.4,3407.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737122822189,0.58679,3408.9,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737122822382,0.58678,3408.9,3408.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737122822578,3.2078,3409.0,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122822784,0.58674,3409.2,3408.8,2.34920795]
["bitfinex-derivatives","ETHF0:USTF0",1737122822986,0.58674,3409.2,3409.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737122823189,0.58674,3409.2,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737122823391,0.58675,3409.1,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737122824491,3.2078,3409.4,3408.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1737122824687,3.81599795,3409.3,3408.7,1.99101]
["bitfinex-derivatives","ETHF0:USTF0",1737122824886,0.58679,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122825083,2.34920795,3409.3,3408.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1737122825288,2.34920795,3409.3,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122825289,0.58676,3409.1,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122825483,0.58678,3409.0,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737122825681,0.58676,3409.1,3408.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1737122825886,0.58676,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122826089,0.58676,3409.1,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122826287,0.58677,3409.0,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737122826493,3.2078,3409.4,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122826694,0.58675,3409.1,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737122826896,0.58674,3409.2,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737122827493,0.58674,3409.2,3409.1,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737122827689,0.58675,3409.1,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737122828686,3.2078,3409.4,3408.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1737122828990,3.79457,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122829185,3.2078,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122829795,3.79456,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122830497,3.2078,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122830691,3.79456,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122830892,3.2078,3409.0,3408.8,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122831189,3.79458,3409.0,3408.5,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1737122831494,3.2078,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122831694,0.58679,3408.9,3408.5,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1737122831894,3.2078,3409.0,3408.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122832097,0.5868,3408.8,3408.7,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1737122832298,0.5868,3408.8,3408.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122832593,2.34920795,3408.9,3408.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122832594,3.78280795,3408.9,3408.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122832797,0.58678,3408.9,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737122832987,3.2078,3409.0,3408.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122833191,3.79457,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122834392,0.5868,3408.9,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737122836102,3.79457,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122836300,3.2078,3409.0,3408.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122836601,0.5868,3408.9,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737122837397,7.34920795,3408.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122837700,2.34920795,3407.8,3407.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122837897,0.58701,3407.6,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737122838204,1.4089,3407.7,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737122838501,3.2078,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737122839502,3.79474,3408.0,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737122839801,3.79474,3408.0,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737122840001,3.2078,3408.0,3407.7,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1737122840196,3.2078,3408.0,3407.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122840396,3.79474,3408.0,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737122840602,0.58695,3407.9,3407.7,3.22067]
["bitfinex-derivatives","ETHF0:USTF0",1737122840996,0.58703,3407.5,3407.3,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1737122841204,2.93623795,3407.5,3407.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122842697,3.74420795,3407.8,3407.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122842903,1.395,3407.8,3407.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122843105,3.2078,3408.0,3407.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122843308,0.58699,3407.7,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737122843508,0.58698,3407.8,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737122843811,0.58698,3407.8,3407.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122844100,0.58696,3407.9,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737122844302,3.2078,3408.0,3407.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1737122844502,3.2078,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737122844707,3.79474,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737122845104,3.2078,3408.0,3407.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1737122845301,0.58696,3407.9,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737122845601,0.58698,3407.8,3407.7,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737122845809,0.587,3407.6,3407.5,1.77701]
["bitfinex-derivatives","ETHF0:USTF0",1737122846005,0.587,3407.7,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737122846401,0.58697,3407.8,3407.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122846601,0.58699,3407.7,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737122847304,3.2078,3408.0,3407.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122847507,0.58698,3407.8,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737122852815,0.58696,3407.9,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737122853016,3.2078,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737122853313,3.45351,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737122853811,10.21580795,3408.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122854111,3.2078,3407.0,3406.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1737122854311,3.2078,3407.4,3406.4,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1737122854521,3.2078,3407.4,3406.7,3.81709795]
["bitfinex-derivatives","ETHF0:USTF0",1737122854816,3.2078,3407.4,3406.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122855016,3.2078,3407.4,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737122855210,3.2078,3407.4,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737122855410,3.2078,3407.4,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737122855614,2.34920795,3407.6,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737122855812,0.58702,3407.5,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737122856116,0.58704,3407.4,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737122856319,2.34920795,3407.6,3407.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122856514,3.2078,3408.3,3407.5,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1737122856706,6.11501,3408.8,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122856906,2.34920795,3408.7,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737122857112,0.58688,3408.4,3408.2,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1737122857312,3.2078,3408.5,3408.2,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1737122857512,0.58688,3408.3,3408.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122857813,0.58699,3407.7,3407.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1737122858017,0.587,3407.6,3407.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122858613,0.587,3407.6,3407.5,1.77701]
["bitfinex-derivatives","ETHF0:USTF0",1737122858818,5.55700795,3407.7,3407.5,1.77701]
["bitfinex-derivatives","ETHF0:USTF0",1737122859319,0.587,3407.6,3407.5,1.77701]
["bitfinex-derivatives","ETHF0:USTF0",1737122859509,3.2078,3407.7,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737122859711,3.79479,3407.7,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737122859910,3.2078,3407.7,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737122860115,2.03084,3408.0,3407.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737122860316,2.03084,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737122860515,3.2078,3408.1,3407.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1737122860712,2.03078,3408.4,3408.3,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737122861210,3.2078,3408.5,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737122862017,3.2078,3408.5,3408.4,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1737122863812,5.29359,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122864013,4.7068,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122864209,3.2078,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122865420,3.79458,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122865618,3.2078,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122865815,3.79458,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122866317,0.58681,3408.8,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737122867717,3.2078,3408.9,3408.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737122867919,3.79459,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122870311,3.2078,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122870515,3.79458,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122872023,3.2078,3408.9,3408.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122872226,0.58681,3408.8,3408.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122872718,0.58681,3408.8,3408.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122872719,0.58681,3408.7,3408.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122873317,3.2078,3408.9,3408.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122873620,2.07302,3409.3,3409.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737122873824,1.4863,3409.3,3409.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737122874025,7.97074727,3409.4,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122874219,3.2078,3409.4,3409.0,2.93389]
["bitfinex-derivatives","ETHF0:USTF0",1737122874421,0.58669,3409.5,3409.4,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737122874722,0.58666,3409.7,3409.6,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122874921,4.6867,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122875217,5.27332,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122875426,4.6867,3409.8,3409.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122875624,0.58667,3409.7,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737122876724,5.27333,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122880126,4.6867,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122880330,5.27332,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122880527,4.6867,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122880824,5.27332,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122882125,4.6867,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122882615,5.27332,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122884726,4.6867,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122885121,5.27332,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122885723,0.58666,3409.7,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737122885928,0.58669,3409.5,3409.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737122886120,0.58667,3409.6,3409.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737122887532,4.6867,3409.8,3409.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122887832,0.58669,3409.5,3409.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737122888229,4.6867,3409.8,3409.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122888429,0.58665,3409.7,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737122888630,4.6867,3409.8,3409.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122888928,0.58666,3409.6,3409.5,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737122889833,0.58665,3409.7,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737122890021,4.6867,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122890226,2.06552,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122891135,5.27332,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122891633,3.2078,3409.8,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737122891934,3.2078,3409.8,3409.7,2.93692766]
["bitfinex-derivatives","ETHF0:USTF0",1737122892436,4.6491,3410.7,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737122892731,3.2078,3410.7,3410.6,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737122893033,17.1597162,3410.8,3410.4,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737122893230,17.1597162,3410.8,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737122893432,0.58642,3411.0,3410.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737122895429,0.58645,3410.9,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737122895637,0.58647,3410.8,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737122895838,0.58652,3410.4,3410.3,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1737122896326,0.58652,3410.4,3410.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737122896534,0.58652,3410.5,3410.4,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737122896733,0.5865,3410.6,3410.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737122896931,3.2078,3410.8,3410.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122897127,3.2078,3410.8,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737122897332,3.2078,3410.8,3410.7,2.93675766]
["bitfinex-derivatives","ETHF0:USTF0",1737122898537,3.2078,3411.2,3410.7,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737122898736,3.7942,3411.2,3411.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737122899829,0.58647,3410.8,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737122900032,3.79427,3410.8,3410.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737122900328,0.58649,3410.7,3410.6,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737122900534,3.2078,3410.8,3410.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122900832,3.79426,3410.8,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737122901229,0.58647,3410.7,3410.6,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1737122901639,3.79427,3410.8,3410.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737122902240,0.58647,3410.7,3410.6,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1737122903237,0.58647,3410.7,3410.6,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737122904240,0.58651,3410.5,3410.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122904537,2.35028766,3410.5,3410.1,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737122904729,5.55808766,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122905042,3.79445,3409.8,3409.7,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737122905340,0.58668,3409.5,3409.4,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1737122905533,0.58668,3409.5,3409.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122905729,0.5867,3409.4,3409.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1737122905934,0.58671,3409.3,3409.2,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1737122906128,3.2078,3409.4,3408.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1737122906327,0.58675,3409.2,3409.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737122907441,0.58675,3409.1,3409.0,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1737122907628,3.2078,3409.4,3408.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1737122907833,0.58684,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737122908028,3.79464,3408.6,3408.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122908233,3.2078,3408.6,3408.5,1.77585]
["bitfinex-derivatives","ETHF0:USTF0",1737122908436,2.09249,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122908635,3.2078,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122909940,3.79457,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122910141,3.2078,3409.0,3408.5,3.87318766]
["bitfinex-derivatives","ETHF0:USTF0",1737122910341,0.58679,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122910643,3.2078,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122913641,0.58678,3408.9,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737122913946,3.79458,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122914150,3.2078,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122914841,3.79457,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122915343,3.2078,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122915646,3.2078,3409.0,3408.8,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1737122915647,0.58678,3408.9,3408.8,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1737122915838,3.2078,3409.0,3408.8,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1737122916037,3.79457,3409.0,3408.8,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1737122916239,3.79457,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122916438,0.58678,3408.9,3408.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122918645,3.2078,3409.0,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737122918843,0.58681,3408.8,3408.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122919046,3.79464,3408.6,3408.3,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1737122919248,3.79465,3408.6,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737122919445,3.79464,3408.6,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737122919949,0.58685,3408.5,3408.3,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1737122920146,0.58685,3408.5,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737122920458,3.2078,3408.6,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737122920641,3.79464,3408.6,3408.3,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1737122920847,3.79464,3408.6,3408.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737122922547,3.2078,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737122922747,3.79464,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737122923448,3.2078,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737122923651,1.4874,3408.9,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122924255,3.79456,3409.1,3408.5,5.28678766]
["bitfinex-derivatives","ETHF0:USTF0",1737122924455,3.79456,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122924759,3.79455,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122926248,3.2078,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122926452,3.79455,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122926855,0.58675,3409.2,3409.1,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737122932465,2.35028766,3409.4,3408.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737122932657,3.79457,3409.1,3409.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737122933265,3.2078,3409.1,3408.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737122933466,0.58677,3409.0,3408.9,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1737122933761,3.2078,3409.1,3408.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737122934061,3.2078,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122934457,3.79455,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122935872,0.58682,3408.8,3408.7,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737122936059,0.58682,3408.8,3408.7,0.67854046]
["bitfinex-derivatives","ETHF0:USTF0",1737122936360,0.58679,3409.0,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122936565,3.2078,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122937257,3.2078,3409.1,3409.0,0.67851405]
["bitfinex-derivatives","ETHF0:USTF0",1737122937457,3.2078,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122937659,3.79455,3409.1,3409.0,0.67851437]
["bitfinex-derivatives","ETHF0:USTF0",1737122937854,3.2078,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122938061,3.2078,3409.1,3409.0,0.67851439]
["bitfinex-derivatives","ETHF0:USTF0",1737122938370,3.79455,3409.1,3409.0,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122940769,3.2078,3409.1,3408.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737122941062,1.46699,3408.9,3408.5,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1737122941254,1.4671,3408.6,3408.1,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737122941461,0.587,3407.8,3407.7,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1737122941661,0.587,3407.8,3407.7,1.86773256]
["bitfinex-derivatives","ETHF0:USTF0",1737122941858,0.587,3407.8,3407.7,0.09177549]
["bitfinex-derivatives","ETHF0:USTF0",1737122942064,3.2078,3407.9,3407.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122942263,0.58701,3407.6,3407.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122943759,0.58704,3407.4,3407.3,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1737122943962,0.58704,3407.4,3407.3,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1737122945264,0.58704,3407.4,3407.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737122946173,3.2078,3407.5,3407.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122946365,0.58708,3407.2,3407.1,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1737122946565,0.58707,3407.3,3407.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737122946964,0.58707,3407.3,3407.2,0.67884963]
["bitfinex-derivatives","ETHF0:USTF0",1737122947168,1.98875,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737122948167,1.4017,3407.4,3407.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122948371,0.58707,3407.3,3407.2,0.67884933]
["bitfinex-derivatives","ETHF0:USTF0",1737122948669,0.58709,3407.2,3407.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737122949462,0.58709,3407.2,3407.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122949463,0.58707,3407.3,3407.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737122949768,3.2078,3407.5,3407.2,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737122949957,3.2078,3407.9,3407.2,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737122950160,8.58467254,3408.2,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737122950356,7.99777254,3408.2,3407.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122950564,0.58692,3408.1,3408.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737122951762,0.58691,3408.2,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737122953167,1.4938,3408.3,3407.8,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1737122953471,0.58695,3407.9,3407.8,3.28627]
["bitfinex-derivatives","ETHF0:USTF0",1737122954470,3.79475,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737122954660,0.58695,3407.9,3407.8,3.28626]
["bitfinex-derivatives","ETHF0:USTF0",1737122955059,3.79475,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737122955266,3.2078,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737122955963,3.79474,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737122956471,3.2078,3408.0,3407.9,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737122957465,0.58691,3408.2,3407.8,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737122957667,0.58694,3408.1,3408.0,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737122958169,1.4938,3408.3,3408.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737122958366,1.4938,3408.3,3407.8,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737122958561,0.58691,3408.2,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737122958961,0.58689,3408.4,3408.3,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737122960163,3.2078,3408.6,3408.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1737122960363,0.58691,3408.3,3408.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737122964675,0.58688,3408.4,3408.3,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737122965169,3.2078,3408.6,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737122968476,3.2078,3409.0,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122969379,3.2078,3409.0,3408.7,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1737122969575,3.2078,3409.0,3408.9,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737122969968,0.58674,3408.9,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737122970175,3.2078,3409.0,3408.7,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1737122970378,0.58674,3408.8,3408.7,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1737122970575,0.58674,3408.8,3408.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122971077,0.58684,3408.3,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737122971276,0.58687,3408.1,3407.9,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737122971471,0.58685,3408.2,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737122971775,1.3962,3408.4,3407.8,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737122971980,3.2078,3408.5,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737122972174,2.9106,3408.9,3408.0,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737122972175,6.1184,3408.9,3408.0,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737122972376,0.58677,3408.7,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737122972876,6.1184,3408.9,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737122972877,0.58675,3408.8,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737122973178,0.58677,3408.7,3408.6,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737122973583,0.58675,3408.8,3408.7,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737122974084,0.58681,3408.5,3408.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122974282,0.58677,3408.7,3408.6,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737122974576,0.5868,3408.5,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737122975281,0.58678,3408.6,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737122977777,0.58681,3408.4,3408.3,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737122978376,3.2078,3408.5,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737122978583,1.472,3408.3,3408.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122978774,1.472,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737122979075,1.472,3408.7,3408.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122979280,0.5868,3408.5,3408.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737122980676,0.58685,3408.3,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737122981076,0.58681,3408.5,3408.4,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737122982079,1.472,3408.7,3408.4,0.09174889]
["bitfinex-derivatives","ETHF0:USTF0",1737122982285,1.472,3408.7,3408.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122982477,0.58686,3408.2,3408.1,0.67861097]
["bitfinex-derivatives","ETHF0:USTF0",1737122982783,0.58686,3408.2,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737122983080,0.58683,3408.4,3408.3,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737122983583,0.58682,3408.5,3408.4,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737122983778,1.4076,3408.6,3408.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122983985,0.58684,3408.3,3408.2,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737122984877,0.58682,3408.4,3408.3,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737122986581,1.472,3408.7,3408.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737122986786,0.58675,3408.8,3408.7,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737122987081,2.35028766,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737122987286,0.58681,3408.5,3408.4,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737122987594,0.58681,3408.4,3408.3,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1737122987884,0.58681,3408.4,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737122991491,0.58681,3408.4,3408.3,0.6785776]
["bitfinex-derivatives","ETHF0:USTF0",1737122991785,0.58681,3408.4,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737122992092,0.58681,3408.4,3408.3,0.67857798]
["bitfinex-derivatives","ETHF0:USTF0",1737122993387,0.58681,3408.4,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737122993786,0.58691,3408.0,3407.9,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737122993987,0.58691,3408.0,3407.9,0.67863199]
["bitfinex-derivatives","ETHF0:USTF0",1737122995789,0.58691,3408.0,3407.9,0.67863566]
["bitfinex-derivatives","ETHF0:USTF0",1737122998087,2.03868,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737123000592,0.58678,3408.6,3408.5,0.67854229]
["bitfinex-derivatives","ETHF0:USTF0",1737123000888,0.58678,3408.6,3408.5,0.67854087]
["bitfinex-derivatives","ETHF0:USTF0",1737123001088,0.58681,3408.5,3408.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737123002381,0.58681,3408.5,3408.3,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1737123002596,0.5869,3408.1,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737123002792,0.5869,3408.1,3408.0,0.67862373]
["bitfinex-derivatives","ETHF0:USTF0",1737123002987,0.5869,3408.1,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737123003193,0.5869,3408.1,3408.0,0.67862687]
["bitfinex-derivatives","ETHF0:USTF0",1737123004492,0.5869,3408.1,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737123004686,0.5869,3408.1,3408.0,0.67862182]
["bitfinex-derivatives","ETHF0:USTF0",1737123005998,3.7946,3408.5,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737123006289,0.5868,3408.5,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737123006494,0.5868,3408.5,3408.4,0.67856178]
["bitfinex-derivatives","ETHF0:USTF0",1737123007094,11.24027891,3408.9,3408.4,1.55875178]
["bitfinex-derivatives","ETHF0:USTF0",1737123007293,11.24027891,3408.9,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737123007493,8.03247891,3408.9,3408.8,0.82526078]
["bitfinex-derivatives","ETHF0:USTF0",1737123007695,1.12977891,3408.9,3408.8,6.6887227]
["bitfinex-derivatives","ETHF0:USTF0",1737123007890,0.94997481,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737123008090,7.88535293,3409.3,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737123008286,7.88535293,3409.3,3409.2,4.8964527]
["bitfinex-derivatives","ETHF0:USTF0",1737123008488,9.18293614,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737123008693,9.18293614,3410.0,3409.9,5.07405539]
["bitfinex-derivatives","ETHF0:USTF0",1737123009703,2.8987,3410.4,3409.9,4.48750539]
["bitfinex-derivatives","ETHF0:USTF0",1737123010005,2.8987,3410.4,3409.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1737123010214,0.58649,3410.3,3410.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737123010803,8.45678766,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123011107,0.58653,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123012205,1.3938,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123012412,1.98031,3410.2,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737123013915,1.98031,3410.2,3409.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737123014214,1.98031,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737123015820,1.3938,3410.2,3409.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737123016119,0.58652,3410.1,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737123016713,1.9803,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737123020617,0.5865,3410.3,3410.2,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737123021420,0.58655,3410.1,3410.0,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737123022028,8.45678766,3410.4,3409.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737123022520,0.58659,3410.1,3410.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737123022724,2.35028766,3410.1,3409.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737123022924,0.58665,3409.7,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737123023119,3.2078,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123023426,3.81673766,3410.1,3409.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737123023427,2.9936,3409.6,3409.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737123023720,2.9936,3409.6,3409.5,1.77365]
["bitfinex-derivatives","ETHF0:USTF0",1737123027333,1.5007,3409.6,3409.5,1.77365]
["bitfinex-derivatives","ETHF0:USTF0",1737123027626,3.2078,3410.3,3410.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737123027627,2.03207,3410.1,3410.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737123027818,1.4455,3410.1,3410.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737123029222,2.03206,3410.1,3410.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737123029825,1.4455,3410.1,3410.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737123031025,2.03206,3410.1,3410.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737123031224,0.58658,3410.0,3409.6,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737123031432,2.09398,3410.0,3409.9,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737123032630,1.5074,3410.0,3409.9,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737123034527,1.5074,3410.0,3409.6,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1737123034728,2.09398,3410.0,3409.9,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737123035730,0.58661,3409.9,3409.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737123036638,0.58661,3409.9,3409.5,5.86145]
["bitfinex-derivatives","ETHF0:USTF0",1737123036639,2.09399,3410.0,3409.9,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737123037032,1.5074,3410.0,3409.9,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737123037334,1.5074,3410.0,3409.9,0.67830366]
["bitfinex-derivatives","ETHF0:USTF0",1737123037934,1.5074,3410.0,3409.9,0.67830362]
["bitfinex-derivatives","ETHF0:USTF0",1737123039838,1.5074,3410.0,3409.9,0.67830028]
["bitfinex-derivatives","ETHF0:USTF0",1737123042441,1.5074,3410.0,3409.9,0.67830502]
["bitfinex-derivatives","ETHF0:USTF0",1737123042947,1.4455,3410.1,3410.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737123043137,1.4455,3410.1,3410.0,0.67829502]
["bitfinex-derivatives","ETHF0:USTF0",1737123043744,1.4455,3410.1,3410.0,0.67829004]
["bitfinex-derivatives","ETHF0:USTF0",1737123043940,3.2078,3410.3,3410.0,0.23843564]
["bitfinex-derivatives","ETHF0:USTF0",1737123044142,3.2078,3410.7,3410.6,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737123044937,3.2078,3410.7,3410.6,0.67816919]
["bitfinex-derivatives","ETHF0:USTF0",1737123045143,0.58644,3410.9,3410.8,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737123046342,3.2078,3411.1,3410.3,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737123046544,0.58641,3411.0,3410.9,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737123046840,4.3435,3411.2,3410.8,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737123047044,4.92989,3411.2,3411.1,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737123047946,4.3435,3411.2,3411.1,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737123048142,4.3435,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123048449,0.58647,3410.8,3410.7,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737123049845,0.58647,3410.7,3410.6,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737123050043,2.06337,3410.7,3410.6,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737123050348,3.2078,3411.1,3410.5,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737123050548,4.4124,3411.2,3411.1,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737123052149,4.99877,3411.2,3411.1,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737123052352,4.4124,3411.2,3411.1,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737123055344,4.99877,3411.2,3411.1,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737123055741,1.46598,3411.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123055948,0.58656,3410.2,3410.1,0.67823986]
["bitfinex-derivatives","ETHF0:USTF0",1737123056146,0.58656,3410.2,3410.1,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737123056351,0.58653,3410.3,3410.2,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737123056552,1.96523,3410.3,3410.2,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737123057448,1.3787,3410.3,3410.2,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737123058057,1.4203,3410.6,3410.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737123058257,2.00677,3410.6,3410.5,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737123060755,3.2078,3411.3,3410.5,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737123060954,3.2078,3412.2,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123061154,1.3747,3412.1,3412.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737123061359,0.58616,3412.5,3412.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737123061656,1.4255,3412.6,3412.5,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737123062555,1.4255,3412.6,3412.1,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737123062859,3.2078,3412.3,3412.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737123063055,0.58621,3412.1,3412.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737123063250,2.35028766,3412.1,3411.3,4.61393897]
["bitfinex-derivatives","ETHF0:USTF0",1737123063448,3.2078,3411.8,3411.3,4.61393897]
["bitfinex-derivatives","ETHF0:USTF0",1737123063654,1.4255,3411.7,3411.3,4.61393897]
["bitfinex-derivatives","ETHF0:USTF0",1737123063858,2.8009,3411.7,3411.3,4.61393897]
["bitfinex-derivatives","ETHF0:USTF0",1737123064057,0.58635,3411.3,3411.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737123064258,0.58632,3411.5,3411.3,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737123064559,1.4255,3411.7,3411.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737123064757,3.2078,3412.2,3411.6,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737123064951,0.58625,3411.9,3411.7,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737123065157,1.4833,3412.1,3411.6,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737123065360,1.4833,3412.1,3412.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737123065864,1.4833,3412.1,3411.9,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737123066349,1.4833,3412.1,3411.6,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737123066554,0.58623,3412.0,3411.8,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737123066756,1.4833,3412.1,3412.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737123068365,1.3754,3412.6,3412.5,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737123068862,3.2078,3412.7,3412.3,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737123069058,1.5,3413.2,3413.1,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737123069365,0.58591,3413.9,3413.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737123069552,4.6491,3414.0,3413.6,2.93623766]
["bitfinex-derivatives","ETHF0:USTF0",1737123069755,0.58593,3413.8,3413.6,2.35028766]
["bitfinex-derivatives","ETHF0:USTF0",1737123069965,0.58593,3413.8,3413.6,2.93624766]
["bitfinex-derivatives","ETHF0:USTF0",1737123070157,4.6491,3414.0,3413.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737123070360,0.58591,3413.9,3413.7,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737123070564,2.0272,3414.0,3413.7,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737123070870,1.4413,3414.0,3413.8,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123071161,2.0272,3414.0,3413.8,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123071467,1.4413,3414.0,3413.9,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737123072759,1.4413,3414.0,3413.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737123072965,0.58591,3413.9,3413.5,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1737123073161,0.58595,3413.7,3413.5,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1737123073559,0.58595,3413.7,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123073560,1.4413,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123073760,0.58599,3413.5,3413.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737123074065,1.4024,3413.4,3413.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737123074264,1.4949,3413.3,3413.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737123074467,1.4949,3413.3,3413.1,1.77204]
["bitfinex-derivatives","ETHF0:USTF0",1737123074662,1.4949,3413.3,3413.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737123076367,3.2078,3413.7,3413.6,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737123076572,6.1427,3414.1,3414.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737123076766,6.72858,3414.1,3413.8,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737123076965,6.1427,3414.1,3413.8,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737123077166,0.5859,3414.0,3413.8,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123077968,0.5859,3414.0,3413.4,2.80253517]
["bitfinex-derivatives","ETHF0:USTF0",1737123078374,0.5859,3414.0,3413.8,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123078671,6.72859,3414.1,3413.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123079168,0.58591,3414.0,3413.4,2.80253517]
["bitfinex-derivatives","ETHF0:USTF0",1737123079369,0.58591,3414.0,3413.9,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737123080672,6.1427,3414.1,3413.4,2.80253517]
["bitfinex-derivatives","ETHF0:USTF0",1737123081170,0.5859,3414.0,3413.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123081373,6.1427,3414.1,3413.5,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1737123081567,6.72859,3414.1,3413.5,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1737123081967,6.1427,3414.1,3413.5,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1737123082169,6.72859,3414.1,3413.5,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1737123082369,6.72859,3414.1,3413.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123082767,6.72859,3414.1,3414.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737123083167,6.72858,3414.1,3414.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737123083474,6.1427,3414.1,3413.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737123083671,6.1427,3414.1,3414.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737123083873,2.9349,3414.1,3414.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737123084063,1.5003,3414.1,3414.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737123085072,3.2078,3414.5,3413.8,2.80253517]
["bitfinex-derivatives","ETHF0:USTF0",1737123085372,3.2078,3414.5,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737123085569,1.4405,3414.8,3414.7,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737123085974,2.02625,3414.8,3414.7,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737123086167,1.4405,3414.8,3414.7,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737123088066,3.2078,3414.9,3414.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737123088279,3.2078,3415.3,3415.2,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737123088588,3.2078,3415.3,3415.2,3.38822517]
["bitfinex-derivatives","ETHF0:USTF0",1737123089279,3.2078,3415.9,3415.2,2.89409902]
["bitfinex-derivatives","ETHF0:USTF0",1737123089476,3.2078,3415.9,3415.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737123090086,3.2078,3415.9,3415.5,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737123090284,3.2078,3415.9,3415.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737123090285,0.58558,3415.8,3415.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737123090780,0.58558,3415.8,3415.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737123090781,0.58561,3415.7,3415.5,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737123091082,3.2078,3415.9,3415.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737123091277,3.79337,3415.9,3415.7,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737123091584,0.5856,3415.7,3415.6,2.92691893]
["bitfinex-derivatives","ETHF0:USTF0",1737123091884,3.2078,3415.9,3415.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737123092077,3.2078,3415.9,3415.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737123092275,1.453,3416.0,3415.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737123094186,1.453,3416.0,3415.9,2.92687893]
["bitfinex-derivatives","ETHF0:USTF0",1737123094393,3.2078,3416.3,3415.9,2.92687893]
["bitfinex-derivatives","ETHF0:USTF0",1737123094680,3.2078,3416.3,3416.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737123095082,3.2078,3416.3,3416.2,2.92681893]
["bitfinex-derivatives","ETHF0:USTF0",1737123096681,3.2078,3416.3,3416.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737123097075,0.58547,3416.5,3416.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737123097286,0.58548,3416.5,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737123097486,0.58548,3416.5,3416.3,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737123098074,6.1395,3416.7,3416.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737123098280,0.58551,3416.3,3416.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737123098582,6.1395,3416.7,3416.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737123098782,0.58551,3416.3,3416.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737123098985,0.58551,3416.3,3416.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737123099286,6.1395,3416.7,3416.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737123099287,0.58548,3416.4,3416.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737123099477,0.58548,3416.4,3416.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737123099678,0.58548,3416.4,3416.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737123099884,6.1395,3416.7,3416.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737123100086,0.58547,3416.5,3416.4,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737123100589,0.58545,3416.6,3416.5,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737123101692,6.1395,3416.7,3416.2,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123101888,6.1395,3416.7,3416.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737123102785,2.9317,3416.7,3416.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737123104495,1.4873,3416.7,3416.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737123104698,1.4513,3416.8,3416.5,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123104996,1.4513,3416.8,3416.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737123105200,2.8362,3417.4,3417.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737123106596,4.2616,3417.4,3417.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737123106799,4.2616,3417.4,3417.3,2.92663893]
["bitfinex-derivatives","ETHF0:USTF0",1737123109100,1.62603757,3417.4,3417.3,2.92663893]
["bitfinex-derivatives","ETHF0:USTF0",1737123109897,1.62603757,3417.4,3417.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737123110095,4.83383757,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123110399,0.5854,3416.9,3416.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737123110999,1.46339,3417.2,3416.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123111305,3.2078,3417.0,3416.5,1.76945]
["bitfinex-derivatives","ETHF0:USTF0",1737123111603,0.58545,3416.6,3416.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123111801,3.2078,3417.0,3416.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123112305,0.58545,3416.6,3416.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123112602,0.58549,3416.4,3416.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737123112791,0.5855,3416.3,3416.2,1.76951]
["bitfinex-derivatives","ETHF0:USTF0",1737123112995,1.4746,3416.5,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737123112996,0.58549,3416.4,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737123113196,1.4253,3416.4,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737123113797,1.4253,3416.4,3416.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123113999,0.5855,3416.3,3416.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123114200,1.4253,3416.4,3416.2,3.52530893]
["bitfinex-derivatives","ETHF0:USTF0",1737123114400,1.4253,3416.4,3416.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737123115104,1.4253,3416.4,3416.3,0.67704339]
["bitfinex-derivatives","ETHF0:USTF0",1737123115703,1.4253,3416.4,3416.3,1.86104339]
["bitfinex-derivatives","ETHF0:USTF0",1737123116006,1.4253,3416.4,3416.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737123116201,1.4253,3416.4,3416.3,1.86104273]
["bitfinex-derivatives","ETHF0:USTF0",1737123116498,1.4253,3416.4,3416.3,1.86104249]
["bitfinex-derivatives","ETHF0:USTF0",1737123117105,1.4253,3416.4,3416.3,2.0075064]
["bitfinex-derivatives","ETHF0:USTF0",1737123117601,1.4253,3416.4,3416.3,2.00748593]
["bitfinex-derivatives","ETHF0:USTF0",1737123118598,1.4253,3416.4,3416.3,2.33612393]
["bitfinex-derivatives","ETHF0:USTF0",1737123119308,1.4253,3416.4,3416.3,2.00748593]
["bitfinex-derivatives","ETHF0:USTF0",1737123120403,1.4253,3416.4,3416.3,2.86237064]
["bitfinex-derivatives","ETHF0:USTF0",1737123121204,1.4253,3416.4,3416.3,2.8626233]
["bitfinex-derivatives","ETHF0:USTF0",1737123122010,1.4253,3416.4,3416.3,1.0931233]
["bitfinex-derivatives","ETHF0:USTF0",1737123122310,1.46382,3416.2,3415.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123122605,3.2078,3415.9,3415.5,0.56706308]
["bitfinex-derivatives","ETHF0:USTF0",1737123122810,0.58559,3415.8,3415.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737123123105,0.58558,3415.8,3415.7,0.55688221]
["bitfinex-derivatives","ETHF0:USTF0",1737123123311,3.2078,3415.9,3415.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737123123507,0.4678,3416.1,3416.0,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737123124310,0.4678,3416.1,3415.5,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123124509,0.5856,3415.7,3415.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123124908,0.4678,3416.1,3415.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123125108,0.4678,3416.1,3415.9,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737123125109,0.58556,3416.0,3415.9,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737123125410,0.58557,3415.9,3415.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737123126315,1.06966,3416.0,3415.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737123127016,0.4841,3416.0,3415.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737123127916,0.4841,3416.0,3415.5,4.98937893]
["bitfinex-derivatives","ETHF0:USTF0",1737123127917,0.5856,3415.9,3415.8,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737123129517,0.4841,3416.0,3415.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123129720,0.58561,3415.8,3415.7,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737123130717,0.58562,3415.7,3415.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737123131315,0.58559,3415.8,3415.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737123131515,0.58558,3415.9,3415.8,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737123132016,0.4841,3416.0,3415.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737123132512,0.9772,3416.0,3415.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737123132718,1.56275,3416.0,3415.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737123133517,0.9772,3416.0,3415.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737123134115,0.9772,3416.0,3415.9,0.99890605]
["bitfinex-derivatives","ETHF0:USTF0",1737123134419,1.56275,3416.0,3415.9,0.67712375]
["bitfinex-derivatives","ETHF0:USTF0",1737123134618,0.9772,3416.0,3415.9,0.67712569]
["bitfinex-derivatives","ETHF0:USTF0",1737123134817,0.9772,3416.0,3415.9,0.99892204]
["bitfinex-derivatives","ETHF0:USTF0",1737123135111,0.9772,3416.0,3415.9,0.67712358]
["bitfinex-derivatives","ETHF0:USTF0",1737123135719,1.56275,3416.0,3415.9,0.67712358]
["bitfinex-derivatives","ETHF0:USTF0",1737123137120,1.56275,3416.0,3415.9,0.99910529]
["bitfinex-derivatives","ETHF0:USTF0",1737123137425,1.56275,3416.0,3415.9,0.09155358]
["bitfinex-derivatives","ETHF0:USTF0",1737123137613,1.56275,3416.0,3415.2,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123137614,0.58569,3415.3,3415.2,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737123137813,0.58569,3415.3,3415.2,0.90771591]
["bitfinex-derivatives","ETHF0:USTF0",1737123138421,0.58569,3415.3,3415.2,0.90779456]
["bitfinex-derivatives","ETHF0:USTF0",1737123138615,5.54910893,3415.6,3414.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123138822,0.58575,3414.8,3414.7,0.32211599]
["bitfinex-derivatives","ETHF0:USTF0",1737123139018,0.58581,3414.5,3414.4,3.79362]
["bitfinex-derivatives","ETHF0:USTF0",1737123139222,0.58581,3414.5,3414.4,0.32230318]
["bitfinex-derivatives","ETHF0:USTF0",1737123139429,3.80576893,3414.7,3414.2,4.53837314]
["bitfinex-derivatives","ETHF0:USTF0",1737123139618,3.79364,3414.3,3414.2,4.53837314]
["bitfinex-derivatives","ETHF0:USTF0",1737123139827,3.79364,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123139828,3.2078,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123140022,3.2078,3414.3,3413.8,0.32306479]
["bitfinex-derivatives","ETHF0:USTF0",1737123140223,0.5859,3414.1,3414.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737123140622,3.2078,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123140926,0.9197,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123141327,0.4543,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123142228,1.0402,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123143930,0.4543,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123144525,1.0402,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123144726,0.4543,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123145432,1.0402,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123145627,1.04021,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123147725,0.4543,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123149526,0.4543,3414.0,3413.9,0.67752589]
["bitfinex-derivatives","ETHF0:USTF0",1737123150333,0.4543,3414.0,3413.9,0.67752627]
["bitfinex-derivatives","ETHF0:USTF0",1737123150633,0.4543,3414.0,3413.9,0.67752564]
["bitfinex-derivatives","ETHF0:USTF0",1737123151231,0.4966,3414.4,3414.0,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1737123151431,0.4966,3414.4,3414.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737123151631,0.4966,3414.4,3414.3,0.67745564]
["bitfinex-derivatives","ETHF0:USTF0",1737123153333,0.4966,3414.4,3414.3,0.99952901]
["bitfinex-derivatives","ETHF0:USTF0",1737123154240,0.4966,3414.4,3414.3,0.99950715]
["bitfinex-derivatives","ETHF0:USTF0",1737123154833,0.4513,3414.6,3414.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737123155034,0.4513,3414.6,3414.5,4.52477608]
["bitfinex-derivatives","ETHF0:USTF0",1737123156233,0.4513,3414.6,3414.5,4.52489185]
["bitfinex-derivatives","ETHF0:USTF0",1737123156734,0.4513,3414.6,3414.5,4.52489127]
["bitfinex-derivatives","ETHF0:USTF0",1737123157935,0.4513,3414.6,3414.5,2.18358234]
["bitfinex-derivatives","ETHF0:USTF0",1737123158234,0.4513,3414.6,3414.5,2.1837045]
["bitfinex-derivatives","ETHF0:USTF0",1737123158435,0.4513,3414.6,3414.5,0.67739576]
["bitfinex-derivatives","ETHF0:USTF0",1737123158938,0.4513,3414.6,3414.5,0.99974987]
["bitfinex-derivatives","ETHF0:USTF0",1737123160227,0.4513,3414.6,3414.5,4.20754241]
["bitfinex-derivatives","ETHF0:USTF0",1737123160627,0.4756,3415.2,3414.5,3.62173241]
["bitfinex-derivatives","ETHF0:USTF0",1737123160834,0.4714,3415.1,3415.0,2.92703893]
["bitfinex-derivatives","ETHF0:USTF0",1737123161034,0.4714,3415.1,3415.0,4.52497134]
["bitfinex-derivatives","ETHF0:USTF0",1737123161439,0.4714,3415.1,3415.0,2.18366241]
["bitfinex-derivatives","ETHF0:USTF0",1737123161843,1.05711,3415.1,3415.0,1.8613083]
["bitfinex-derivatives","ETHF0:USTF0",1737123162342,0.4714,3415.1,3415.0,1.8613083]
["bitfinex-derivatives","ETHF0:USTF0",1737123162739,0.4714,3415.1,3415.0,1.86131015]
["bitfinex-derivatives","ETHF0:USTF0",1737123163239,0.4714,3415.1,3415.0,2.18391053]
["bitfinex-derivatives","ETHF0:USTF0",1737123164142,0.4714,3415.1,3415.0,1.86130551]
["bitfinex-derivatives","ETHF0:USTF0",1737123164342,0.4714,3415.1,3415.0,2.1840032]
["bitfinex-derivatives","ETHF0:USTF0",1737123165543,0.4714,3415.1,3415.0,4.52531213]
["bitfinex-derivatives","ETHF0:USTF0",1737123166346,0.4714,3415.1,3415.0,4.52541596]
["bitfinex-derivatives","ETHF0:USTF0",1737123167342,0.4714,3415.1,3415.0,2.18410703]
["bitfinex-derivatives","ETHF0:USTF0",1737123167741,1.05711,3415.1,3415.0,1.1103975]
["bitfinex-derivatives","ETHF0:USTF0",1737123168141,41.85711,3415.1,3415.0,1.11041242]
["bitfinex-derivatives","ETHF0:USTF0",1737123168449,1.05711,3415.1,3415.0,1.11041242]
["bitfinex-derivatives","ETHF0:USTF0",1737123168844,1.05711,3415.1,3415.0,0.35941242]
["bitfinex-derivatives","ETHF0:USTF0",1737123170244,1.05711,3415.1,3415.0,0.94514242]
["bitfinex-derivatives","ETHF0:USTF0",1737123170848,0.4714,3415.1,3415.0,0.94514242]
["bitfinex-derivatives","ETHF0:USTF0",1737123171049,0.4714,3415.1,3415.0,1.26819909]
["bitfinex-derivatives","ETHF0:USTF0",1737123171448,1.05711,3415.1,3415.0,1.26819909]
["bitfinex-derivatives","ETHF0:USTF0",1737123171743,0.4714,3415.1,3415.0,0.94514242]
["bitfinex-derivatives","ETHF0:USTF0",1737123171950,0.4714,3415.1,3415.0,1.2682192]
["bitfinex-derivatives","ETHF0:USTF0",1737123172147,0.4714,3415.1,3415.0,1.2682165]
["bitfinex-derivatives","ETHF0:USTF0",1737123172755,1.05711,3415.1,3415.0,1.2682165]
["bitfinex-derivatives","ETHF0:USTF0",1737123172957,0.4714,3415.1,3415.0,1.2682165]
["bitfinex-derivatives","ETHF0:USTF0",1737123173447,1.05711,3415.1,3415.0,1.2682165]
["bitfinex-derivatives","ETHF0:USTF0",1737123174154,1.05711,3415.1,3415.0,1.26830209]
["bitfinex-derivatives","ETHF0:USTF0",1737123175053,0.4714,3415.1,3415.0,1.26830209]
["bitfinex-derivatives","ETHF0:USTF0",1737123175354,1.05711,3415.1,3415.0,1.26830209]
["bitfinex-derivatives","ETHF0:USTF0",1737123177953,1.05711,3415.1,3415.0,1.26830239]
["bitfinex-derivatives","ETHF0:USTF0",1737123178550,1.05711,3415.1,3415.0,1.26830215]
["bitfinex-derivatives","ETHF0:USTF0",1737123179047,0.4714,3415.1,3415.0,1.26830215]
["bitfinex-derivatives","ETHF0:USTF0",1737123180050,0.4714,3415.1,3415.0,1.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1737123180553,1.05711,3415.1,3415.0,1.26829876]
["bitfinex-derivatives","ETHF0:USTF0",1737123180748,1.05711,3415.1,3415.0,0.94513829]
["bitfinex-derivatives","ETHF0:USTF0",1737123180949,1.05711,3415.1,3415.0,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1737123181850,1.05711,3415.1,3415.0,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1737123182357,1.05711,3415.1,3415.0,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1737123182661,0.4714,3415.1,3415.0,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1737123183156,1.05711,3415.1,3415.0,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1737123184164,1.05711,3415.1,3415.0,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1737123185660,0.5858,3414.7,3414.6,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737123185959,3.2078,3415.0,3414.6,0.09158993]
["bitfinex-derivatives","ETHF0:USTF0",1737123186259,0.58578,3414.9,3414.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737123186756,3.2078,3415.0,3414.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737123186958,3.2078,3415.0,3414.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737123187261,3.2078,3415.0,3414.6,0.09159011]
["bitfinex-derivatives","ETHF0:USTF0",1737123187458,0.58808908,3414.9,3414.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737123188853,1.04478908,3414.9,3414.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737123189255,1.04478908,3414.9,3414.6,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737123189256,0.5858,3414.7,3414.6,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737123189558,0.5858,3414.7,3414.6,0.67737154]
["bitfinex-derivatives","ETHF0:USTF0",1737123190167,0.58578,3414.8,3414.7,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737123191354,2.80032801,3414.9,3414.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123191550,0.58583,3414.5,3414.4,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737123191756,0.58583,3414.4,3414.3,1.76984]
["bitfinex-derivatives","ETHF0:USTF0",1737123191961,0.96,3414.4,3413.6,4.53837314]
["bitfinex-derivatives","ETHF0:USTF0",1737123192154,2.34130893,3414.0,3413.6,4.53837314]
["bitfinex-derivatives","ETHF0:USTF0",1737123192351,0.58595,3413.7,3413.6,4.53837314]
["bitfinex-derivatives","ETHF0:USTF0",1737123192757,0.58595,3413.7,3413.6,5.12434314]
["bitfinex-derivatives","ETHF0:USTF0",1737123192959,0.58595,3413.7,3413.6,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737123193556,3.2078,3414.1,3413.3,3.80634893]
["bitfinex-derivatives","ETHF0:USTF0",1737123193753,0.4979,3413.6,3413.5,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737123193959,0.4979,3413.6,3413.5,3.16549067]
["bitfinex-derivatives","ETHF0:USTF0",1737123194159,3.2078,3414.1,3414.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123194563,3.2078,3414.1,3414.0,0.67749948]
["bitfinex-derivatives","ETHF0:USTF0",1737123195067,0.4756,3414.3,3413.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123195461,0.5859,3414.1,3414.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123196860,1.05327,3414.2,3414.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737123198563,0.58589,3414.1,3414.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737123199064,1.05327,3414.2,3414.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737123199369,1.05327,3414.2,3413.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123199370,0.4674,3414.2,3413.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123199563,0.5859,3414.1,3414.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737123200165,0.5859,3414.0,3413.9,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1737123200469,0.5859,3414.1,3414.0,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737123200969,3.6752,3414.2,3413.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737123201266,3.6752,3414.2,3413.2,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123201461,0.58602,3413.4,3413.3,1.86163592]
["bitfinex-derivatives","ETHF0:USTF0",1737123201665,0.4674,3414.2,3413.3,1.27561592]
["bitfinex-derivatives","ETHF0:USTF0",1737123201869,0.4674,3414.2,3414.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737123202759,3.2078,3414.7,3414.1,1.86047529]
["bitfinex-derivatives","ETHF0:USTF0",1737123202961,0.4554,3414.6,3414.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737123203471,0.4554,3414.6,3414.5,0.67740107]
["bitfinex-derivatives","ETHF0:USTF0",1737123205269,0.4554,3414.6,3414.5,0.67739874]
["bitfinex-derivatives","ETHF0:USTF0",1737123206067,0.4554,3414.6,3414.5,0.82392852]
["bitfinex-derivatives","ETHF0:USTF0",1737123206869,0.00231908,3414.9,3414.5,0.82392852]
["bitfinex-derivatives","ETHF0:USTF0",1737123207172,0.00231908,3414.9,3414.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737123212074,0.00231908,3414.9,3414.8,0.67733458]
["bitfinex-derivatives","ETHF0:USTF0",1737123213373,0.00231908,3414.9,3414.8,0.82384759]
["bitfinex-derivatives","ETHF0:USTF0",1737123214068,0.00231908,3414.9,3414.8,0.67733458]
["bitfinex-derivatives","ETHF0:USTF0",1737123214276,0.00231908,3414.9,3414.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737123214671,0.00231908,3414.9,3414.3,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1737123214874,0.58578,3414.7,3414.6,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737123215074,0.4884,3414.8,3414.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123215271,0.4603,3414.6,3414.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737123218071,2.80160893,3414.6,3413.6,4.53837314]
["bitfinex-derivatives","ETHF0:USTF0",1737123218272,3.2078,3414.3,3413.7,1.27459373]
["bitfinex-derivatives","ETHF0:USTF0",1737123218468,0.5859,3414.0,3413.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123218879,0.9404,3414.1,3413.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123219470,1.5263,3414.1,3414.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123220575,0.9404,3414.1,3414.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123221485,0.9404,3414.1,3413.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123221778,1.52629,3414.1,3414.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123222573,0.9404,3414.1,3414.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123223267,1.52628,3414.1,3414.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123223670,1.52628,3414.1,3413.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123223671,0.9404,3414.1,3413.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123223874,0.9404,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123224078,0.58597,3413.7,3413.6,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737123224472,1.46484,3413.8,3413.0,4.53837314]
["bitfinex-derivatives","ETHF0:USTF0",1737123224775,0.58605,3413.2,3413.1,0.09161269]
["bitfinex-derivatives","ETHF0:USTF0",1737123224981,0.58606,3413.1,3413.0,4.53837314]
["bitfinex-derivatives","ETHF0:USTF0",1737123225275,1.56266,3413.1,3413.0,4.53837314]
["bitfinex-derivatives","ETHF0:USTF0",1737123225478,0.9766,3413.1,3412.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737123225672,0.5861,3412.9,3412.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123225871,0.4568,3412.8,3412.7,1.76911]
["bitfinex-derivatives","ETHF0:USTF0",1737123226280,0.4568,3412.8,3412.5,4.53837314]
["bitfinex-derivatives","ETHF0:USTF0",1737123226475,0.4568,3412.8,3412.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737123226682,1.04291,3412.8,3412.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737123226881,1.04291,3412.8,3412.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737123227278,0.58616,3412.6,3412.4,1.76917]
["bitfinex-derivatives","ETHF0:USTF0",1737123227583,0.58616,3412.5,3412.4,1.76917]
["bitfinex-derivatives","ETHF0:USTF0",1737123227781,0.4783,3412.5,3412.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737123227981,0.4783,3412.5,3412.4,1.76917]
["bitfinex-derivatives","ETHF0:USTF0",1737123228285,0.4783,3412.5,3412.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737123229284,1.04292,3412.8,3412.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737123229285,0.4568,3412.8,3412.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737123238587,3.2078,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123238891,3.2078,3413.6,3413.5,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737123239288,0.58592,3413.9,3413.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737123240088,1.52422,3413.9,3413.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737123240886,0.9383,3413.9,3413.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737123241183,1.52422,3413.9,3413.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737123241588,0.58594,3413.8,3413.7,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737123241782,1.52423,3413.9,3413.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737123241980,0.58594,3413.8,3413.7,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737123242383,0.9383,3413.9,3413.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123242590,1.52423,3413.9,3413.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737123243689,0.9383,3413.9,3413.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123243881,3.2078,3413.6,3413.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123244080,0.58607,3413.1,3413.0,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737123244282,0.58607,3413.0,3412.9,1.76908]
["bitfinex-derivatives","ETHF0:USTF0",1737123244483,1.57207,3413.0,3412.9,1.76908]
["bitfinex-derivatives","ETHF0:USTF0",1737123244888,1.57207,3413.0,3412.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123245888,1.57207,3413.0,3412.9,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1737123246283,0.986,3413.0,3412.9,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1737123247589,0.487,3413.0,3412.9,4.11039893]
["bitfinex-derivatives","ETHF0:USTF0",1737123247796,0.487,3413.0,3412.9,4.20202897]
["bitfinex-derivatives","ETHF0:USTF0",1737123248089,0.487,3413.0,3412.9,1.86072004]
["bitfinex-derivatives","ETHF0:USTF0",1737123248292,0.487,3413.0,3412.9,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1737123248488,1.07307,3413.0,3412.9,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1737123249186,1.07307,3413.0,3412.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123249488,1.07307,3413.0,3412.9,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1737123249695,1.07307,3413.0,3412.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123250595,1.07307,3413.0,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737123250596,0.58621,3412.2,3412.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737123251291,0.9723,3412.3,3412.2,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737123251486,0.9723,3412.3,3411.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123251903,0.58623,3412.1,3412.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737123252388,0.58622,3412.2,3411.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123252697,0.58622,3412.2,3412.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737123253087,0.58622,3412.2,3412.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737123253293,1.5585,3412.3,3412.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737123253894,0.58622,3412.2,3412.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737123254097,0.58624,3412.1,3411.9,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737123254290,0.58622,3412.2,3412.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737123254493,1.5585,3412.3,3412.1,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737123254690,1.5585,3412.3,3412.2,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737123255998,0.9723,3412.3,3412.2,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737123256586,0.9723,3412.3,3412.2,0.67785544]
["bitfinex-derivatives","ETHF0:USTF0",1737123256785,0.9723,3412.3,3412.2,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737123257394,0.9723,3412.3,3412.2,0.67785589]
["bitfinex-derivatives","ETHF0:USTF0",1737123257590,0.9723,3412.3,3412.2,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737123257793,0.9723,3412.3,3412.2,0.67785674]
["bitfinex-derivatives","ETHF0:USTF0",1737123258095,0.9723,3412.3,3412.2,0.67785586]
["bitfinex-derivatives","ETHF0:USTF0",1737123258289,0.4991,3412.3,3412.2,0.67785586]
["bitfinex-derivatives","ETHF0:USTF0",1737123258693,0.4991,3412.3,3412.2,1.15105586]
["bitfinex-derivatives","ETHF0:USTF0",1737123259297,0.4991,3412.3,3412.2,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737123259596,0.4991,3412.3,3412.2,0.67785776]
["bitfinex-derivatives","ETHF0:USTF0",1737123260098,0.4991,3412.3,3412.2,0.67785735]
["bitfinex-derivatives","ETHF0:USTF0",1737123260492,0.4991,3412.3,3412.2,1.86185603]
["bitfinex-derivatives","ETHF0:USTF0",1737123261093,0.4991,3412.3,3412.2,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1737123261294,0.4991,3412.3,3412.2,5.06966001]
["bitfinex-derivatives","ETHF0:USTF0",1737123261695,0.4991,3412.3,3412.2,1.86186001]
["bitfinex-derivatives","ETHF0:USTF0",1737123261902,0.53797179,3412.3,3412.2,1.86185467]
["bitfinex-derivatives","ETHF0:USTF0",1737123262601,0.53797179,3412.3,3412.2,5.06965467]
["bitfinex-derivatives","ETHF0:USTF0",1737123263895,0.53797179,3412.3,3412.2,5.0696516]
["bitfinex-derivatives","ETHF0:USTF0",1737123264094,0.53797179,3412.3,3412.2,1.8618516]
["bitfinex-derivatives","ETHF0:USTF0",1737123264994,0.53797179,3412.3,3412.2,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1737123266899,0.53797179,3412.3,3412.1,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737123267306,0.58621,3412.2,3412.1,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737123267801,0.58621,3412.2,3411.8,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1737123267802,0.62509179,3412.2,3412.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737123268002,0.58624,3412.0,3411.6,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737123268205,3.2078,3411.9,3411.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737123268409,0.4684,3412.1,3411.4,1.55753748]
["bitfinex-derivatives","ETHF0:USTF0",1737123268611,0.4684,3412.1,3412.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737123268803,0.50727179,3412.1,3412.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737123269512,1.09350179,3412.1,3412.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737123269907,0.50727179,3412.1,3412.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737123271603,0.03887179,3412.1,3412.0,0.6778892]
["bitfinex-derivatives","ETHF0:USTF0",1737123271805,0.03887179,3412.1,3412.0,0.67788689]
["bitfinex-derivatives","ETHF0:USTF0",1737123272212,1.79e-06,3412.1,3412.0,0.82452289]
["bitfinex-derivatives","ETHF0:USTF0",1737123272411,0.46022821,3412.3,3412.2,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737123272612,0.4803,3412.9,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737123272818,0.4803,3412.9,3412.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737123273117,0.58615,3412.6,3412.4,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737123273421,0.4803,3412.9,3412.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123273612,3.2078,3412.7,3412.3,0.09164964]
["bitfinex-derivatives","ETHF0:USTF0",1737123273915,0.58618,3412.4,3412.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1737123274106,0.4816,3412.3,3412.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1737123274308,0.9374,3412.3,3412.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1737123275017,1.52359,3412.3,3412.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123275218,0.9374,3412.3,3412.2,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1737123275816,1.4298,3412.3,3412.2,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1737123277016,1.4298,3412.3,3412.2,0.6778618]
["bitfinex-derivatives","ETHF0:USTF0",1737123277619,1.4298,3412.3,3412.2,0.67785881]
["bitfinex-derivatives","ETHF0:USTF0",1737123279617,1.4298,3412.3,3412.2,0.67785845]
["bitfinex-derivatives","ETHF0:USTF0",1737123280324,1.4298,3412.3,3412.2,0.82449425]
["bitfinex-derivatives","ETHF0:USTF0",1737123281018,1.4298,3412.3,3412.2,0.67785845]
["bitfinex-derivatives","ETHF0:USTF0",1737123283316,1.4298,3412.3,3412.2,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737123283521,1.4298,3412.3,3412.2,0.67785831]
["bitfinex-derivatives","ETHF0:USTF0",1737123284025,0.9482,3412.3,3412.2,0.67785673]
["bitfinex-derivatives","ETHF0:USTF0",1737123287421,0.9482,3412.3,3412.2,3.49515634]
["bitfinex-derivatives","ETHF0:USTF0",1737123287718,0.4924,3412.3,3412.2,3.49515634]
["bitfinex-derivatives","ETHF0:USTF0",1737123289326,0.4924,3412.3,3412.2,3.49778522]
["bitfinex-derivatives","ETHF0:USTF0",1737123291423,0.4924,3412.3,3412.2,3.49773047]
["bitfinex-derivatives","ETHF0:USTF0",1737123291929,0.4924,3412.3,3412.2,3.49770962]
["bitfinex-derivatives","ETHF0:USTF0",1737123293526,0.4924,3412.3,3412.2,3.49768375]
["bitfinex-derivatives","ETHF0:USTF0",1737123295418,0.4924,3412.3,3412.2,3.49762309]
["bitfinex-derivatives","ETHF0:USTF0",1737123295619,0.4924,3412.3,3412.2,8.09766116]
["bitfinex-derivatives","ETHF0:USTF0",1737123296629,0.4924,3412.3,3412.2,3.49762309]
["bitfinex-derivatives","ETHF0:USTF0",1737123296822,0.4566,3413.3,3413.2,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737123297025,0.4566,3413.3,3413.2,0.6776665]
["bitfinex-derivatives","ETHF0:USTF0",1737123297226,0.4566,3413.3,3413.2,0.6776646]
["bitfinex-derivatives","ETHF0:USTF0",1737123298132,0.4566,3413.3,3413.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123298432,0.5861,3412.9,3412.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737123298632,0.5861,3412.9,3412.7,4.60587359]
["bitfinex-derivatives","ETHF0:USTF0",1737123298633,0.58611,3412.8,3412.7,5.19198359]
["bitfinex-derivatives","ETHF0:USTF0",1737123299423,0.58611,3412.8,3412.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737123300029,5.54910893,3413.1,3412.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123300227,0.58612,3412.7,3412.6,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1737123300527,0.58615,3412.6,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737123300731,1.52415,3412.6,3412.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737123301629,0.938,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123301830,0.58623,3412.1,3412.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737123302131,0.58623,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123302132,0.938,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123302331,0.4662,3412.6,3412.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737123303328,0.4662,3412.6,3412.5,0.73278766]
["bitfinex-derivatives","ETHF0:USTF0",1737123303531,3.2078,3413.1,3413.0,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737123303726,3.6851,3413.1,3413.0,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737123304235,0.58608,3413.0,3412.9,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737123304428,3.6851,3413.1,3412.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123304631,0.58611,3412.8,3412.7,1.76912]
["bitfinex-derivatives","ETHF0:USTF0",1737123305024,0.5861,3412.9,3412.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737123305231,0.4907,3413.0,3412.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737123305433,0.4907,3413.0,3412.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737123306831,3.6851,3413.1,3413.0,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737123307037,0.4773,3413.1,3413.0,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737123307234,3.6918,3413.5,3413.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737123310133,3.6918,3413.5,3413.4,0.67762212]
["bitfinex-derivatives","ETHF0:USTF0",1737123310332,3.6918,3413.5,3413.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737123311140,0.484,3413.5,3413.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737123311343,0.484,3413.5,3413.4,0.67762004]
["bitfinex-derivatives","ETHF0:USTF0",1737123311734,0.484,3413.5,3413.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737123311935,0.484,3413.5,3413.4,0.67762092]
["bitfinex-derivatives","ETHF0:USTF0",1737123312136,0.484,3413.5,3413.4,0.67762176]
["bitfinex-derivatives","ETHF0:USTF0",1737123312339,0.484,3413.5,3413.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737123312642,3.2078,3413.9,3413.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737123313333,0.4703,3414.0,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123313532,3.2078,3414.7,3413.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123313738,0.58581,3414.6,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737123313937,1.07021,3414.6,3414.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737123314642,1.07021,3414.6,3413.9,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1737123314643,0.4844,3414.6,3414.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737123315639,0.9384,3414.6,3414.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737123317641,0.454,3414.6,3414.5,3.79361]
["bitfinex-derivatives","ETHF0:USTF0",1737123318042,0.454,3414.6,3414.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737123318443,0.454,3414.6,3414.5,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1737123319348,0.454,3414.6,3414.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737123319850,0.454,3414.6,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123320049,2.80220893,3414.5,3413.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737123320245,0.5859,3414.0,3413.8,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737123320442,0.9526,3413.9,3413.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737123321342,0.9526,3413.9,3413.7,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737123321648,0.58595,3413.7,3413.6,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1737123321848,0.58598,3413.6,3413.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737123322040,3.6692,3413.8,3413.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737123322243,0.58597,3413.7,3413.5,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737123322438,3.6692,3413.8,3413.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737123322646,3.6692,3413.8,3413.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737123322845,0.4614,3413.8,3413.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737123324044,1.04734,3413.8,3413.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737123325342,0.4614,3413.8,3413.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737123326444,0.9526,3413.9,3413.5,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123326445,0.4917,3413.9,3413.5,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123326648,0.4917,3413.9,3413.8,2.92723893]
["bitfinex-derivatives","ETHF0:USTF0",1737123326849,0.4917,3413.9,3413.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737123328146,0.4917,3413.9,3413.8,2.92723893]
["bitfinex-derivatives","ETHF0:USTF0",1737123328349,0.4917,3413.9,3413.8,3.01883673]
["bitfinex-derivatives","ETHF0:USTF0",1737123328547,0.4917,3413.9,3413.8,3.01883622]
["bitfinex-derivatives","ETHF0:USTF0",1737123329054,0.4989,3414.5,3414.4,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737123329353,1.08471,3414.5,3414.4,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737123329654,0.4989,3414.5,3414.4,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737123330154,0.4805,3414.8,3414.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737123330648,1.06626,3414.8,3414.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737123330849,0.4805,3414.8,3414.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737123331355,3.7006,3415.0,3414.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737123331356,3.2078,3415.0,3414.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737123331555,3.79354,3415.0,3414.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737123331853,3.79354,3415.0,3414.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737123332047,3.2078,3415.0,3414.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737123332249,3.2078,3415.0,3414.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737123332449,3.2078,3415.0,3414.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737123332650,0.58576,3414.8,3414.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737123332851,0.4918,3414.7,3414.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737123334559,0.4997,3414.9,3414.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737123334859,0.4997,3414.9,3414.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737123336859,3.7075,3414.9,3414.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737123337262,0.58579,3414.7,3414.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737123337758,3.7075,3414.9,3414.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737123337957,4.29326,3414.9,3414.7,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737123338556,0.58576,3414.8,3414.6,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737123338761,0.4524,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123338957,0.58588,3414.2,3414.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737123339155,1.05749,3414.1,3414.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123339356,1.51669,3414.1,3414.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123339664,0.9308,3414.1,3413.5,2.64697]
["bitfinex-derivatives","ETHF0:USTF0",1737123339862,1.0383,3414.0,3413.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123340162,0.4524,3414.0,3413.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123340649,0.4524,3414.0,3413.9,0.67750435]
["bitfinex-derivatives","ETHF0:USTF0",1737123340856,0.4524,3414.0,3413.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737123341054,0.4524,3414.0,3413.9,0.67750376]
["bitfinex-derivatives","ETHF0:USTF0",1737123341257,0.45423811,3414.0,3413.9,0.67750376]
["bitfinex-derivatives","ETHF0:USTF0",1737123341457,0.45423811,3414.0,3413.9,0.67750278]
["bitfinex-derivatives","ETHF0:USTF0",1737123343560,3.2078,3414.9,3414.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737123344158,0.9524,3415.0,3414.8,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123344465,13.39632716,3415.9,3415.1,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1737123344757,0.9524,3415.8,3415.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737123344966,0.9656,3415.8,3415.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737123345158,0.4965,3415.8,3415.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737123345755,11.3099258,3416.7,3415.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737123345756,3.2078,3416.7,3415.7,3.29934922]
["bitfinex-derivatives","ETHF0:USTF0",1737123345960,10.18852716,3417.4,3415.6,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123345961,0.9423,3417.0,3416.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737123346162,0.4677,3417.0,3416.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737123346364,3.2078,3417.1,3417.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737123346670,3.2078,3417.5,3416.9,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123346866,0.4677,3417.6,3417.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737123347764,0.4677,3417.6,3417.0,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1737123347765,3.6755,3417.6,3417.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737123347963,3.6755,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123348766,4.26079,3417.6,3417.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737123349069,3.6755,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123349263,0.58531,3417.5,3417.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737123350467,0.58531,3417.5,3417.2,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737123350762,3.6755,3417.6,3417.2,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737123350963,0.5853,3417.5,3417.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737123351159,0.5853,3417.5,3417.2,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737123351366,3.6755,3417.6,3417.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737123351565,0.46,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123351965,40.8,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123352674,40.8,3417.4,3417.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737123354373,0.46,3417.5,3417.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737123354773,40.8,3417.4,3417.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737123354972,0.46,3417.5,3417.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737123355370,41.26,3417.5,3417.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737123355976,41.26,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123356173,0.46,3417.5,3417.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737123358370,2.34130893,3418.6,3417.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737123358371,3.79292,3418.4,3418.1,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737123358873,0.58513,3418.3,3418.0,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737123359279,0.58513,3418.3,3417.8,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737123359579,0.58513,3418.3,3417.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123359766,3.2078,3418.4,3417.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123359973,3.2078,3418.4,3418.3,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737123360574,3.79295,3418.4,3418.3,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737123360777,3.2078,3418.4,3418.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737123360974,0.58524,3417.9,3417.6,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737123361180,3.2078,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123361373,0.58525,3417.8,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737123361569,0.9861,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123361871,0.58538,3417.1,3416.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737123362078,3.2078,3417.2,3416.5,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737123362275,3.2078,3416.8,3416.0,7.81367359]
["bitfinex-derivatives","ETHF0:USTF0",1737123362473,41.2648,3417.6,3416.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123362474,3.2078,3416.3,3416.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123362873,3.2078,3416.3,3415.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737123363181,3.2078,3416.3,3416.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737123363481,1.4519,3416.7,3416.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737123363980,1.4519,3416.7,3416.2,3.52130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123364184,1.4519,3416.7,3416.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737123364479,2.03733,3416.7,3416.2,3.52130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123364879,1.4519,3416.7,3416.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123365084,1.4519,3416.7,3416.2,3.52130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123365382,0.5,3416.7,3416.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737123369987,4.72706,3417.2,3416.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737123370183,0.4995,3417.1,3416.5,5.54910893]
["bitfinex-derivatives","ETHF0:USTF0",1737123370388,0.4995,3417.1,3417.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737123370578,0.4554,3417.8,3417.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737123370885,0.58528,3417.6,3417.4,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737123371086,0.58526,3417.7,3417.1,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123371277,1.04065,3417.8,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737123371479,0.4554,3417.8,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737123371881,0.4554,3417.8,3417.1,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123371882,0.58527,3417.6,3417.5,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737123372484,0.4735,3417.7,3417.5,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737123372885,1.05877,3417.7,3417.5,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737123373188,0.4735,3417.7,3417.1,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123373389,0.4735,3417.7,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737123373989,0.4735,3417.7,3417.6,0.67677981]
["bitfinex-derivatives","ETHF0:USTF0",1737123374284,0.4735,3417.7,3417.6,0.82319417]
["bitfinex-derivatives","ETHF0:USTF0",1737123375391,0.4735,3417.7,3417.6,0.67677981]
["bitfinex-derivatives","ETHF0:USTF0",1737123375990,0.4735,3417.7,3417.6,0.67678235]
["bitfinex-derivatives","ETHF0:USTF0",1737123376400,0.4735,3417.7,3417.6,0.6767803]
["bitfinex-derivatives","ETHF0:USTF0",1737123377387,0.4735,3417.7,3417.6,0.0915103]
["bitfinex-derivatives","ETHF0:USTF0",1737123377593,1.05876,3417.7,3417.6,0.6767803]
["bitfinex-derivatives","ETHF0:USTF0",1737123377890,1.05876,3417.7,3417.6,0.67678488]
["bitfinex-derivatives","ETHF0:USTF0",1737123378092,1.05876,3417.7,3417.6,0.09151488]
["bitfinex-derivatives","ETHF0:USTF0",1737123378482,0.4735,3417.7,3417.1,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123378685,3.2078,3417.6,3417.2,0.23795023]
["bitfinex-derivatives","ETHF0:USTF0",1737123378987,3.79309,3417.6,3417.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737123379190,3.2078,3417.6,3417.5,0.67680932]
["bitfinex-derivatives","ETHF0:USTF0",1737123379587,1.05876,3417.7,3417.5,0.09151932]
["bitfinex-derivatives","ETHF0:USTF0",1737123379788,1.05876,3417.7,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737123382092,0.4735,3417.7,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737123382291,1.05876,3417.7,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737123382593,0.4735,3417.7,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737123382891,0.58531,3417.5,3417.4,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737123383090,0.58531,3417.5,3416.9,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737123383091,0.58539,3417.0,3416.9,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737123383392,3.79319,3417.0,3416.9,0.67690096]
["bitfinex-derivatives","ETHF0:USTF0",1737123383584,3.79318,3417.0,3416.9,0.67690096]
["bitfinex-derivatives","ETHF0:USTF0",1737123383791,3.79318,3417.0,3416.9,0.67690181]
["bitfinex-derivatives","ETHF0:USTF0",1737123383995,3.79318,3417.0,3416.9,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737123384291,3.2078,3417.0,3416.9,0.67689949]
["bitfinex-derivatives","ETHF0:USTF0",1737123384487,0.5851,3418.7,3418.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737123384793,1.0448,3418.7,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737123384982,0.4597,3418.7,3418.3,2.34130893]
["bitfinex-derivatives","ETHF0:USTF0",1737123385187,0.58514,3418.5,3418.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737123385691,0.58514,3418.4,3418.3,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737123386188,0.9773,3418.6,3418.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737123386587,0.58513,3418.5,3418.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737123387294,0.9773,3418.6,3418.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737123387487,1.56241,3418.6,3418.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737123387895,0.58514,3418.5,3418.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737123388201,0.9773,3418.6,3418.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737123388493,3.79297,3418.3,3418.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737123388682,3.2078,3418.3,3418.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737123389288,3.79296,3418.3,3418.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737123389492,3.2078,3418.3,3418.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737123390092,3.79296,3418.3,3418.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737123390898,3.2078,3418.3,3418.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737123391289,3.79296,3418.3,3418.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737123392192,3.2078,3418.3,3417.4,3.9749988]
["bitfinex-derivatives","ETHF0:USTF0",1737123392492,0.58518,3418.2,3418.1,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737123392793,3.2078,3418.3,3418.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737123393290,3.79295,3418.3,3418.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737123393503,3.2078,3418.3,3418.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737123395091,3.79295,3418.3,3418.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737123395498,3.2078,3418.3,3418.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737123395691,1.46266,3418.9,3418.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737123395692,3.2078,3419.9,3418.2,7.1827988]
["bitfinex-derivatives","ETHF0:USTF0",1737123395887,0.4881,3419.1,3419.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737123396198,0.4881,3419.1,3418.8,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737123396199,0.58505,3418.9,3418.8,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737123396500,0.58505,3419.0,3418.9,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737123396694,3.6959,3419.1,3418.6,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123396991,3.6959,3419.1,3419.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737123397192,3.2078,3419.1,3419.0,3.3800288]
["bitfinex-derivatives","ETHF0:USTF0",1737123397393,3.2078,3419.1,3419.0,4.5600288]
["bitfinex-derivatives","ETHF0:USTF0",1737123399492,3.2078,3419.1,3419.0,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1737123399696,3.6964,3419.1,3419.0,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1737123400197,4.28142,3419.1,3419.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123401394,3.6964,3419.1,3419.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123401599,4.28141,3419.1,3419.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123402294,0.58513,3418.5,3418.3,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737123402499,0.4741,3419.0,3418.2,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123402800,0.58507,3418.8,3418.6,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737123403097,3.6964,3419.1,3418.6,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123403293,3.6964,3419.1,3419.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737123403497,4.28142,3419.1,3418.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737123403890,3.6964,3419.1,3418.6,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123404099,0.58506,3418.9,3418.7,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737123404793,3.6964,3419.1,3418.2,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123404993,0.58508,3418.7,3418.3,0.09148337]
["bitfinex-derivatives","ETHF0:USTF0",1737123405195,0.58508,3418.7,3417.8,2.14132673]
["bitfinex-derivatives","ETHF0:USTF0",1737123405196,3.2078,3418.7,3417.4,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123405400,0.58528,3417.6,3417.5,0.0914919]
["bitfinex-derivatives","ETHF0:USTF0",1737123405603,3.2078,3418.0,3417.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123405794,0.58527,3417.6,3417.5,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737123405997,0.4982,3417.9,3417.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123406196,0.5853,3417.5,3417.3,1.76431]
["bitfinex-derivatives","ETHF0:USTF0",1737123406396,0.58528,3417.6,3417.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737123406994,0.58526,3417.7,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737123407296,3.79294,3418.4,3417.5,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1737123407604,1.46271,3418.8,3417.9,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123407605,3.6717,3418.8,3417.9,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123407801,0.58514,3418.4,3418.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737123408011,3.79294,3418.4,3418.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737123408310,3.79294,3418.4,3418.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123408500,0.58514,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737123408807,0.58514,3418.4,3418.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737123409205,3.2078,3418.4,3418.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737123409406,3.2078,3418.4,3418.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123409407,3.2078,3418.7,3418.4,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737123409703,0.58512,3418.5,3418.3,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737123409902,3.2078,3418.7,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123410100,0.58522,3417.9,3417.8,0.09148967]
["bitfinex-derivatives","ETHF0:USTF0",1737123410297,3.2078,3418.1,3416.9,7.81367359]
["bitfinex-derivatives","ETHF0:USTF0",1737123410504,0.58537,3417.1,3417.0,0.09150992]
["bitfinex-derivatives","ETHF0:USTF0",1737123410904,0.58537,3417.1,3416.9,3.79319]
["bitfinex-derivatives","ETHF0:USTF0",1737123411199,0.58537,3417.1,3416.9,4.97219]
["bitfinex-derivatives","ETHF0:USTF0",1737123411399,0.58537,3417.1,3416.9,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737123411603,0.4648,3417.0,3416.9,4.97219]
["bitfinex-derivatives","ETHF0:USTF0",1737123411804,0.4648,3417.0,3416.9,3.88471296]
["bitfinex-derivatives","ETHF0:USTF0",1737123412399,0.4648,3417.0,3416.9,0.67691296]
["bitfinex-derivatives","ETHF0:USTF0",1737123413013,0.4648,3417.0,3416.9,0.67691336]
["bitfinex-derivatives","ETHF0:USTF0",1737123413515,0.4648,3417.0,3416.9,0.67687336]
["bitfinex-derivatives","ETHF0:USTF0",1737123414304,3.2078,3417.5,3416.9,0.2379501]
["bitfinex-derivatives","ETHF0:USTF0",1737123414508,3.2078,3417.5,3417.4,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737123414712,3.2078,3417.5,3417.2,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123414906,3.79306,3417.5,3417.3,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737123415406,3.2078,3417.5,3417.4,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737123415611,3.79306,3417.5,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737123415809,3.79307,3417.5,3417.3,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737123416008,3.2078,3417.5,3417.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737123416315,0.499,3417.6,3417.5,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737123417315,0.58531,3417.4,3417.2,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737123417608,4.67102,3417.5,3417.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123417814,0.58535,3417.1,3417.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123418010,4.67102,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123418210,0.58537,3417.0,3416.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123418513,4.67102,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123418703,1.54989,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123418908,0.58543,3416.7,3416.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123419104,0.9645,3416.9,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123419301,3.2078,3416.5,3415.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737123419505,3.2078,3416.5,3415.7,10.60867239]
["bitfinex-derivatives","ETHF0:USTF0",1737123419506,0.58554,3416.0,3415.9,0.09154613]
["bitfinex-derivatives","ETHF0:USTF0",1737123419712,0.58558,3415.8,3415.7,4.60587359]
["bitfinex-derivatives","ETHF0:USTF0",1737123420209,0.963,3415.9,3415.7,4.60587359]
["bitfinex-derivatives","ETHF0:USTF0",1737123420411,0.58558,3415.8,3415.5,1.76462]
["bitfinex-derivatives","ETHF0:USTF0",1737123420608,0.963,3415.9,3415.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737123420803,0.58561,3415.6,3415.3,7.7684488]
["bitfinex-derivatives","ETHF0:USTF0",1737123421112,0.58563,3415.5,3415.3,7.7684488]
["bitfinex-derivatives","ETHF0:USTF0",1737123421511,3.2078,3415.7,3415.0,4.60587359]
["bitfinex-derivatives","ETHF0:USTF0",1737123421815,0.58568,3415.2,3415.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123422007,0.58565,3415.4,3415.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123422213,0.58563,3415.5,3415.3,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737123422408,0.58562,3415.6,3415.4,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737123422714,3.7934,3415.7,3415.5,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737123422907,3.7934,3415.7,3414.9,7.6626988]
["bitfinex-derivatives","ETHF0:USTF0",1737123422908,3.2078,3415.7,3414.9,7.6626988]
["bitfinex-derivatives","ETHF0:USTF0",1737123423113,3.2078,3415.7,3414.9,4.4548988]
["bitfinex-derivatives","ETHF0:USTF0",1737123423310,0.58568,3415.2,3415.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737123423515,0.4913,3415.1,3415.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737123424110,1.077,3415.1,3414.9,3.9749988]
["bitfinex-derivatives","ETHF0:USTF0",1737123424314,0.4913,3415.1,3414.9,4.5607188]
["bitfinex-derivatives","ETHF0:USTF0",1737123424513,0.4913,3415.1,3415.0,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737123425007,3.2078,3415.7,3414.9,6.0027988]
["bitfinex-derivatives","ETHF0:USTF0",1737123425208,0.4913,3415.8,3415.3,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123425410,0.4913,3415.8,3415.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737123425607,0.4913,3415.8,3415.7,3.3805888]
["bitfinex-derivatives","ETHF0:USTF0",1737123425812,4.1385,3416.5,3416.0,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737123426113,0.468,3416.4,3415.7,6.0027988]
["bitfinex-derivatives","ETHF0:USTF0",1737123426317,0.468,3416.4,3416.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737123426518,3.2078,3417.0,3416.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737123426711,3.2078,3417.0,3416.7,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737123426909,0.58539,3416.9,3416.7,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737123427115,3.79318,3417.0,3416.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737123427309,4.26111,3417.4,3416.7,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737123427517,0.58535,3417.2,3417.0,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737123429512,0.468,3417.4,3417.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737123429716,3.2078,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123429919,3.79303,3417.9,3417.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737123430123,3.79303,3417.9,3417.6,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737123430318,3.79303,3417.9,3417.7,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737123430518,3.2078,3417.9,3417.4,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123430922,3.2078,3417.9,3417.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737123432415,0.4715,3418.2,3418.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737123433021,0.4717,3418.7,3418.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737123433217,0.4717,3418.7,3418.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737123433720,3.6583,3418.8,3418.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737123434318,3.2078,3418.8,3418.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737123437024,0.4752,3419.1,3419.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737123438120,0.4752,3419.1,3419.0,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1737123439421,0.4752,3419.1,3419.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123439627,0.4752,3419.1,3418.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123439926,1.06022,3419.1,3418.8,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737123440223,0.58506,3418.8,3418.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123440826,0.58504,3419.0,3418.7,1.76408]
["bitfinex-derivatives","ETHF0:USTF0",1737123441026,0.58504,3419.0,3418.7,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1737123441223,0.4752,3419.1,3418.9,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737123441622,0.4752,3419.1,3419.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737123441829,0.4752,3419.1,3418.9,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737123442021,0.4752,3419.1,3418.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123442329,0.4752,3419.1,3419.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737123443119,0.4752,3419.1,3418.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123443321,0.58503,3419.0,3418.9,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737123444130,0.4752,3419.1,3418.9,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737123444334,0.58503,3419.0,3418.9,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737123444528,0.4752,3419.1,3418.2,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123444826,3.2078,3418.8,3418.4,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737123445026,3.79287,3418.8,3418.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737123445528,0.58509,3418.7,3418.6,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737123445730,3.2078,3418.8,3418.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737123446726,0.4863,3418.9,3418.8,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737123447334,0.4752,3419.1,3419.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737123447535,0.9424,3419.5,3419.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737123447536,0.9424,3419.5,3419.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737123448033,1.52734,3419.5,3419.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737123448234,0.9424,3419.5,3419.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737123448430,0.9424,3419.5,3419.1,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1737123448431,3.2078,3419.6,3419.5,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737123448735,0.4716,3419.9,3419.8,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737123448933,3.2078,3420.1,3419.8,3.9739988]
["bitfinex-derivatives","ETHF0:USTF0",1737123449126,0.4716,3420.4,3419.9,1.46219]
["bitfinex-derivatives","ETHF0:USTF0",1737123449333,1.0564,3420.4,3420.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737123449833,0.4716,3420.4,3420.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737123450424,1.05639,3420.4,3420.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737123450829,0.4716,3420.4,3420.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737123451232,3.2078,3420.5,3420.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737123451633,3.2078,3421.2,3420.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737123451934,3.79246,3421.2,3421.1,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737123452133,0.58466,3421.2,3421.1,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737123452534,2.00672,3421.4,3421.3,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737123452830,0.4723,3421.4,3421.3,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737123453338,0.4723,3421.4,3421.0,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123453339,3.2078,3421.6,3421.0,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123453537,3.2078,3421.6,3421.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737123454832,3.2078,3421.6,3421.0,6.0027988]
["bitfinex-derivatives","ETHF0:USTF0",1737123455234,3.2078,3421.6,3421.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737123455434,3.2078,3421.6,3421.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737123456427,3.2078,3421.6,3421.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1737123456839,3.683,3422.0,3421.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123457033,3.683,3422.0,3421.6,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737123457242,3.683,3422.0,3421.9,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737123457442,3.683,3422.0,3421.8,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737123457844,3.683,3422.0,3421.5,3.9739988]
["bitfinex-derivatives","ETHF0:USTF0",1737123458144,4.26751,3422.0,3421.8,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737123458344,3.683,3422.0,3421.8,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737123458543,0.58458,3421.6,3421.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123458738,0.58456,3421.8,3421.5,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1737123458934,3.683,3422.0,3421.0,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123459134,3.683,3422.0,3421.4,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737123459340,0.58457,3421.7,3421.4,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737123459548,40.8,3421.9,3421.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123459549,3.2078,3421.6,3421.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123460045,0.58463,3421.3,3421.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123460646,3.2078,3421.6,3421.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123460843,0.58464,3421.4,3421.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123461342,3.2078,3421.6,3421.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123461542,0.58464,3421.4,3421.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123461741,3.2078,3421.6,3421.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123461943,0.58464,3421.4,3421.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123462144,0.58465,3421.4,3421.2,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1737123462442,3.2078,3421.6,3421.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123462642,0.58465,3421.4,3421.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123462844,0.58465,3421.3,3421.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123463436,0.58472,3420.9,3420.6,6.0027988]
["bitfinex-derivatives","ETHF0:USTF0",1737123463642,0.58472,3420.9,3420.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737123463837,3.2078,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123464038,0.4579,3420.8,3420.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123464245,0.58479,3420.5,3420.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123464549,3.2078,3420.7,3420.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123464742,3.79257,3420.7,3420.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737123464942,0.58479,3420.5,3420.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737123465143,0.58477,3420.6,3420.1,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737123465350,0.58477,3420.6,3420.4,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737123466338,0.5848,3420.5,3420.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737123466843,3.2078,3420.7,3420.1,4.97065]
["bitfinex-derivatives","ETHF0:USTF0",1737123467043,3.2078,3420.7,3420.1,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737123467251,0.58483,3420.3,3420.1,4.97065]
["bitfinex-derivatives","ETHF0:USTF0",1737123467438,3.2078,3420.7,3420.1,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737123467638,3.2078,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123467845,3.79256,3420.7,3420.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737123468450,0.4579,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123468643,1.04265,3420.8,3420.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737123468847,0.4579,3420.8,3420.7,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737123470050,0.4579,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123470051,1.04265,3420.8,3420.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737123470250,0.4579,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123470450,0.4579,3420.8,3420.3,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1737123470648,0.58478,3420.6,3420.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737123471048,0.58476,3420.7,3420.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737123471246,0.4579,3420.8,3420.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123471549,1.04264,3420.8,3420.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737123471752,0.58476,3420.7,3420.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737123472053,0.4579,3420.8,3420.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737123472348,0.4579,3420.8,3420.7,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737123474150,3.2078,3421.1,3420.5,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123474451,3.2078,3421.1,3421.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737123475453,3.79249,3421.1,3421.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737123475850,3.2078,3421.1,3421.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737123476250,1.07833,3421.5,3421.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737123476449,0.58465,3421.4,3420.8,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1737123476654,0.4937,3421.5,3421.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737123476850,0.58467,3421.2,3421.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737123477048,0.58467,3421.2,3421.1,0.82236403]
["bitfinex-derivatives","ETHF0:USTF0",1737123477352,0.58467,3421.2,3421.1,0.23767403]
["bitfinex-derivatives","ETHF0:USTF0",1737123477551,0.58467,3421.2,3421.1,0.091413]
["bitfinex-derivatives","ETHF0:USTF0",1737123477751,3.2078,3421.3,3420.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737123477949,0.58476,3420.7,3420.6,0.57659594]
["bitfinex-derivatives","ETHF0:USTF0",1737123478152,0.58475,3420.8,3420.6,1.16136594]
["bitfinex-derivatives","ETHF0:USTF0",1737123478346,3.2078,3421.3,3420.7,1.11920204]
["bitfinex-derivatives","ETHF0:USTF0",1737123478551,0.58471,3421.0,3420.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737123478750,0.58471,3421.0,3420.9,0.23770037]
["bitfinex-derivatives","ETHF0:USTF0",1737123478957,0.58471,3421.0,3420.9,0.82242037]
["bitfinex-derivatives","ETHF0:USTF0",1737123479147,0.58471,3421.0,3420.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737123479354,0.58468,3421.2,3421.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737123479550,0.58468,3421.2,3421.1,0.23769497]
["bitfinex-derivatives","ETHF0:USTF0",1737123479855,0.58468,3421.2,3421.1,0.82238497]
["bitfinex-derivatives","ETHF0:USTF0",1737123480152,0.58468,3421.2,3421.1,0.09142114]
["bitfinex-derivatives","ETHF0:USTF0",1737123480454,0.58468,3421.2,3420.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1737123480455,1.46173,3421.1,3420.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123480656,0.58476,3420.7,3420.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737123480952,3.2078,3420.9,3420.6,1.02859275]
["bitfinex-derivatives","ETHF0:USTF0",1737123481255,3.2078,3421.3,3420.7,1.02863664]
["bitfinex-derivatives","ETHF0:USTF0",1737123481458,0.58473,3420.9,3420.8,1.07037397]
["bitfinex-derivatives","ETHF0:USTF0",1737123482056,0.58473,3420.9,3420.8,0.48563397]
["bitfinex-derivatives","ETHF0:USTF0",1737123482558,3.79253,3420.9,3420.8,0.48562845]
["bitfinex-derivatives","ETHF0:USTF0",1737123482749,3.79253,3420.9,3420.8,0.14627921]
["bitfinex-derivatives","ETHF0:USTF0",1737123482951,3.2078,3420.9,3420.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123483152,3.41688,3421.5,3419.4,3.40788]
["bitfinex-derivatives","ETHF0:USTF0",1737123483153,0.58477,3420.6,3420.5,0.14629491]
["bitfinex-derivatives","ETHF0:USTF0",1737123483357,0.58489,3420.0,3419.9,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737123483659,3.2078,3420.5,3419.9,1.02866894]
["bitfinex-derivatives","ETHF0:USTF0",1737123483856,3.2078,3420.5,3420.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737123483857,0.58481,3420.4,3420.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737123484155,0.58481,3420.4,3420.3,0.73113375]
["bitfinex-derivatives","ETHF0:USTF0",1737123484352,0.58481,3420.4,3420.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737123485057,3.2078,3420.5,3419.7,3.9729988]
["bitfinex-derivatives","ETHF0:USTF0",1737123485259,3.2078,3420.5,3419.8,0.48565236]
["bitfinex-derivatives","ETHF0:USTF0",1737123485449,0.58489,3420.0,3419.9,0.73119157]
["bitfinex-derivatives","ETHF0:USTF0",1737123485655,0.58498,3419.5,3419.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737123485951,3.2078,3419.7,3419.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737123486259,0.58492,3419.8,3419.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737123486260,0.58491,3419.8,3419.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737123486554,0.58495,3419.6,3419.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123486761,0.58496,3419.5,3419.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123487752,0.58495,3419.6,3419.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737123488055,3.2078,3419.7,3419.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737123488362,0.58497,3419.5,3419.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737123488661,0.58495,3419.6,3419.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737123489561,0.58495,3419.6,3419.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737123489863,0.58498,3419.4,3419.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123490359,0.58498,3419.4,3418.3,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1737123490360,1.46249,3419.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123490656,3.2078,3418.8,3418.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737123490861,0.58516,3418.4,3418.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737123491063,0.9434,3418.7,3418.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123491452,2.40615,3418.7,3418.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123491651,0.5852,3418.1,3418.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123491851,0.5852,3418.1,3417.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737123492061,0.5852,3418.1,3418.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123492257,2.40615,3418.7,3418.0,1.27049641]
["bitfinex-derivatives","ETHF0:USTF0",1737123492564,0.5852,3418.2,3418.0,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1737123492767,0.58523,3418.0,3417.7,16.07705]
["bitfinex-derivatives","ETHF0:USTF0",1737123493062,0.58523,3418.0,3417.8,1.85575222]
["bitfinex-derivatives","ETHF0:USTF0",1737123493262,0.58521,3418.1,3417.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737123494261,0.58521,3418.1,3417.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123494459,0.58522,3418.0,3417.8,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1737123494765,0.5852,3418.1,3417.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123494960,0.58523,3418.0,3417.8,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1737123495266,0.58521,3418.1,3417.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737123495653,3.2078,3418.2,3417.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123495861,3.2078,3418.2,3418.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737123496154,3.2078,3418.2,3418.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737123496755,4.1512,3418.7,3418.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737123496962,4.1512,3418.7,3418.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737123496963,4.73631,3418.7,3418.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737123497156,4.1512,3418.7,3418.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737123497355,4.1512,3418.7,3418.0,3.2753988]
["bitfinex-derivatives","ETHF0:USTF0",1737123497356,4.1512,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123497669,0.4758,3418.7,3418.6,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737123498064,0.4896,3419.2,3418.4,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123498269,0.4896,3419.2,3419.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737123498469,0.4896,3419.2,3418.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123498671,0.4876,3419.5,3419.4,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737123498969,0.4876,3419.5,3419.2,2.7949988]
["bitfinex-derivatives","ETHF0:USTF0",1737123499261,0.58499,3419.4,3419.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737123499964,0.58499,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123499965,0.4876,3419.5,3419.4,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737123500567,0.4876,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123500867,1.07256,3419.5,3419.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737123501067,0.4876,3419.5,3419.4,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737123502671,0.00289671,3419.6,3419.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737123503170,0.00289671,3419.6,3419.5,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1737123503370,0.00289671,3419.6,3419.5,1.85541002]
["bitfinex-derivatives","ETHF0:USTF0",1737123503968,0.00289671,3419.6,3419.5,2.00172081]
["bitfinex-derivatives","ETHF0:USTF0",1737123504265,0.00289671,3419.6,3419.5,1.85540392]
["bitfinex-derivatives","ETHF0:USTF0",1737123505266,0.00289671,3419.6,3419.5,5.06320392]
["bitfinex-derivatives","ETHF0:USTF0",1737123505975,0.00289671,3419.6,3419.5,5.20951117]
["bitfinex-derivatives","ETHF0:USTF0",1737123506361,0.00289671,3419.6,3419.5,5.54544982]
["bitfinex-derivatives","ETHF0:USTF0",1737123506568,0.00289671,3419.6,3419.5,5.20950406]
["bitfinex-derivatives","ETHF0:USTF0",1737123506768,8.18008648,3422.3,3419.9,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1737123506769,0.9662,3421.3,3419.9,1.46221]
["bitfinex-derivatives","ETHF0:USTF0",1737123506966,0.58472,3421.0,3420.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737123507167,0.58474,3420.9,3420.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123507472,0.58474,3420.8,3420.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123508267,3.79254,3420.8,3420.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123508574,0.58481,3420.4,3420.1,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1737123508770,0.4935,3420.3,3420.1,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1737123509174,0.4935,3420.3,3420.2,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737123509373,0.4935,3420.3,3420.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123509578,1.07833,3420.3,3420.1,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1737123509774,1.07833,3420.3,3420.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737123510474,0.4935,3420.3,3420.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737123510675,0.58484,3420.2,3420.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737123510876,1.07833,3420.3,3420.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737123511077,0.4935,3420.3,3420.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737123511275,1.07833,3420.3,3420.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737123511811,0.4935,3420.3,3420.2,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737123514584,0.4935,3420.3,3420.2,0.67626816]
["bitfinex-derivatives","ETHF0:USTF0",1737123514768,3.2078,3420.8,3420.7,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737123514769,3.6677,3420.8,3420.7,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737123514977,3.6677,3420.8,3420.7,4.09934145]
["bitfinex-derivatives","ETHF0:USTF0",1737123516281,3.2078,3421.2,3420.7,4.09934145]
["bitfinex-derivatives","ETHF0:USTF0",1737123516577,1.92134,3421.8,3420.7,4.09934145]
["bitfinex-derivatives","ETHF0:USTF0",1737123516578,0.58462,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737123516778,3.79241,3421.6,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737123517181,0.58463,3421.5,3421.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737123517378,3.2078,3421.6,3421.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737123517577,3.2078,3421.6,3421.3,2.33558145]
["bitfinex-derivatives","ETHF0:USTF0",1737123517778,3.2078,3421.6,3421.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737123519582,3.7924,3421.6,3421.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737123519975,3.7924,3421.6,3421.1,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1737123519976,0.58466,3421.3,3421.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737123520170,0.918,3421.2,3421.1,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737123521070,1.50267,3421.2,3421.1,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737123521681,3.2078,3421.6,3421.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737123521881,3.7007,3421.6,3421.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737123523780,4.2853,3421.6,3421.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737123524480,0.58467,3421.3,3421.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737123524877,0.58467,3421.3,3421.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123524878,3.7007,3421.6,3421.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123525174,0.58466,3421.4,3421.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737123525379,0.58467,3421.3,3421.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737123525779,0.58465,3421.4,3421.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737123526174,3.7007,3421.6,3420.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123526380,3.7925,3421.0,3420.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123527789,3.7925,3421.0,3420.9,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1737123527990,3.2078,3421.0,3420.9,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1737123529688,3.7925,3421.0,3420.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737123529888,3.2078,3421.0,3420.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737123530188,3.7925,3421.0,3420.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737123532881,3.2078,3421.0,3420.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123533087,1.53484,3420.9,3420.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737123533392,1.53484,3420.9,3420.8,0.6761557]
["bitfinex-derivatives","ETHF0:USTF0",1737123533692,1.53484,3420.9,3420.8,0.67615569]
["bitfinex-derivatives","ETHF0:USTF0",1737123533893,0.9501,3420.9,3420.8,0.67615569]
["bitfinex-derivatives","ETHF0:USTF0",1737123534889,1.4051,3420.9,3420.8,0.67615569]
["bitfinex-derivatives","ETHF0:USTF0",1737123535094,1.4051,3420.9,3420.8,0.67615378]
["bitfinex-derivatives","ETHF0:USTF0",1737123535581,1.4051,3420.9,3420.8,0.67615421]
["bitfinex-derivatives","ETHF0:USTF0",1737123536182,1.4051,3420.9,3420.2,4.88637606]
["bitfinex-derivatives","ETHF0:USTF0",1737123536183,1.4051,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123536382,3.2078,3420.5,3419.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123536584,3.79266,3420.1,3420.0,0.0914447]
["bitfinex-derivatives","ETHF0:USTF0",1737123536789,0.58488,3420.0,3419.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123536983,1.54518,3420.0,3419.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123537182,1.54518,3420.0,3419.9,0.09145119]
["bitfinex-derivatives","ETHF0:USTF0",1737123537388,0.9603,3420.0,3419.9,0.67634119]
["bitfinex-derivatives","ETHF0:USTF0",1737123537788,3.2078,3420.5,3419.9,0.09145119]
["bitfinex-derivatives","ETHF0:USTF0",1737123537987,0.4899,3420.7,3420.2,2.79038673]
["bitfinex-derivatives","ETHF0:USTF0",1737123538182,1.07466,3420.7,3420.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737123538386,0.4899,3420.7,3420.6,0.67619945]
["bitfinex-derivatives","ETHF0:USTF0",1737123538682,1.07466,3420.7,3420.6,0.67619945]
["bitfinex-derivatives","ETHF0:USTF0",1737123539094,1.07466,3420.7,3420.6,0.67619939]
["bitfinex-derivatives","ETHF0:USTF0",1737123539790,0.4899,3420.7,3419.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123539987,0.58485,3420.2,3420.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737123540182,0.58485,3420.2,3420.1,0.67629035]
["bitfinex-derivatives","ETHF0:USTF0",1737123540392,0.58485,3420.2,3420.1,0.09144035]
["bitfinex-derivatives","ETHF0:USTF0",1737123540596,0.58485,3420.2,3419.2,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1737123540597,1.46211,3420.2,3419.5,1.67251635]
["bitfinex-derivatives","ETHF0:USTF0",1737123540786,0.58494,3419.6,3419.5,0.49251635]
["bitfinex-derivatives","ETHF0:USTF0",1737123540988,0.58493,3419.7,3419.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737123541184,0.4585,3419.7,3419.5,0.49251635]
["bitfinex-derivatives","ETHF0:USTF0",1737123541388,1.06224,3419.6,3419.5,1.07747635]
["bitfinex-derivatives","ETHF0:USTF0",1737123541591,1.06224,3419.6,3419.5,0.5839757]
["bitfinex-derivatives","ETHF0:USTF0",1737123541796,0.4773,3419.6,3419.5,1.07747635]
["bitfinex-derivatives","ETHF0:USTF0",1737123541989,0.4773,3419.6,3419.5,1.16893227]
["bitfinex-derivatives","ETHF0:USTF0",1737123542589,3.2078,3420.2,3420.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737123542894,3.674,3420.2,3420.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737123543096,4.25885,3420.2,3420.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737123543290,4.25885,3420.2,3420.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737123543494,4.25885,3420.2,3420.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737123543888,4.25885,3420.2,3419.7,3.97038673]
["bitfinex-derivatives","ETHF0:USTF0",1737123544084,3.674,3420.2,3420.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737123544290,3.674,3420.2,3420.1,3.46668706]
["bitfinex-derivatives","ETHF0:USTF0",1737123544486,3.2078,3420.2,3420.1,3.46668706]
["bitfinex-derivatives","ETHF0:USTF0",1737123544693,3.2078,3420.2,3420.1,3.46668316]
["bitfinex-derivatives","ETHF0:USTF0",1737123545994,0.4907,3420.5,3420.4,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737123546192,0.4907,3420.5,3420.4,0.67624008]
["bitfinex-derivatives","ETHF0:USTF0",1737123546494,0.4907,3420.5,3420.4,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737123546699,0.4907,3420.5,3420.4,0.67623809]
["bitfinex-derivatives","ETHF0:USTF0",1737123547492,0.4907,3420.5,3419.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737123547692,0.58488,3420.0,3419.9,0.09143616]
["bitfinex-derivatives","ETHF0:USTF0",1737123547889,3.2078,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123547890,5.99818673,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123548096,0.4739,3419.9,3419.8,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737123548296,1.05879,3419.9,3419.8,0.67635847]
["bitfinex-derivatives","ETHF0:USTF0",1737123548596,1.52039,3419.9,3419.8,0.67635827]
["bitfinex-derivatives","ETHF0:USTF0",1737123548793,4.1433,3419.9,3419.5,0.49251635]
["bitfinex-derivatives","ETHF0:USTF0",1737123548995,0.58494,3419.7,3419.6,0.67639472]
["bitfinex-derivatives","ETHF0:USTF0",1737123549296,0.58494,3419.7,3419.6,0.09145504]
["bitfinex-derivatives","ETHF0:USTF0",1737123549496,0.4846,3419.8,3419.5,1.07746635]
["bitfinex-derivatives","ETHF0:USTF0",1737123549497,0.58494,3419.6,3419.5,1.07746635]
["bitfinex-derivatives","ETHF0:USTF0",1737123549893,0.58493,3419.7,3419.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737123550096,0.58498,3419.5,3419.3,1.76499]
["bitfinex-derivatives","ETHF0:USTF0",1737123550288,0.58498,3419.4,3419.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737123550494,3.2078,3419.5,3419.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123550703,0.58501,3419.2,3419.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123551390,0.58504,3419.1,3418.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737123551589,0.4604,3419.1,3418.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737123551794,0.4604,3419.1,3418.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123551795,1.04544,3419.1,3418.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123552001,1.04544,3419.1,3418.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737123552294,1.04544,3419.1,3419.0,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737123552489,1.04544,3419.1,3418.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123552688,0.58505,3419.0,3418.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737123553595,0.4604,3419.1,3418.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123553900,1.46262,3419.0,3418.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737123554096,3.2078,3418.7,3418.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123554398,2.38912,3419.0,3418.2,0.09148411]
["bitfinex-derivatives","ETHF0:USTF0",1737123554399,0.9265,3419.0,3418.2,0.09148411]
["bitfinex-derivatives","ETHF0:USTF0",1737123554598,0.58512,3418.6,3418.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737123554794,0.58511,3418.7,3418.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737123554999,0.58513,3418.5,3418.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123555201,0.58517,3418.3,3418.2,0.09148643]
["bitfinex-derivatives","ETHF0:USTF0",1737123555401,0.58517,3418.3,3418.1,1.76519]
["bitfinex-derivatives","ETHF0:USTF0",1737123555899,0.4534,3418.4,3418.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737123556403,0.4534,3418.4,3418.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737123556900,0.4534,3418.4,3418.3,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737123559697,1.03855,3418.4,3418.3,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737123560194,0.58518,3418.3,3418.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737123560596,0.58518,3418.3,3418.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737123560795,0.58518,3418.3,3418.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737123561104,0.58518,3418.3,3418.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737123561698,0.4534,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123561905,0.9369,3418.3,3418.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737123564206,1.52207,3418.3,3418.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737123564407,0.9369,3418.3,3418.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737123567301,0.4534,3418.4,3418.0,6.7247071]
["bitfinex-derivatives","ETHF0:USTF0",1737123567502,0.9249,3418.8,3418.3,2.9230771]
["bitfinex-derivatives","ETHF0:USTF0",1737123567702,0.9249,3418.8,3418.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1737123567902,0.9249,3418.8,3418.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1737123568109,0.58517,3418.3,3418.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737123568310,0.4969,3418.2,3418.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737123568806,4.1327,3418.8,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737123569003,4.6296,3418.8,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737123570309,1.4218,3418.8,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737123570504,2.00688,3418.8,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737123570706,0.58514,3418.6,3418.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737123570900,4.6296,3418.8,3418.2,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1737123571106,5.21469,3418.8,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737123571617,0.58512,3418.7,3418.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737123571813,4.6296,3418.8,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737123571814,5.21469,3418.8,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737123572111,3.7047,3418.8,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737123572512,3.7047,3418.8,3418.7,0.67657391]
["bitfinex-derivatives","ETHF0:USTF0",1737123572909,3.7047,3418.8,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737123573305,0.4969,3418.8,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737123573912,0.4969,3418.8,3418.7,0.67657391]
["bitfinex-derivatives","ETHF0:USTF0",1737123574413,0.4969,3418.8,3418.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737123574618,0.4969,3418.8,3418.7,0.67657238]
["bitfinex-derivatives","ETHF0:USTF0",1737123574814,3.2078,3419.2,3418.7,0.67657238]
["bitfinex-derivatives","ETHF0:USTF0",1737123575012,0.4639,3419.3,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123575208,0.9816,3420.0,3419.1,2.79458498]
["bitfinex-derivatives","ETHF0:USTF0",1737123575414,0.58491,3419.8,3419.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737123575612,0.9816,3420.0,3419.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737123575613,0.5849,3419.9,3419.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737123575813,0.58491,3419.8,3419.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737123576007,0.58491,3419.8,3419.3,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1737123576008,0.58491,3419.8,3419.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737123576818,0.5849,3419.9,3419.8,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737123577021,0.9816,3420.0,3419.8,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737123577320,0.9816,3420.0,3419.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737123577614,0.4954,3420.2,3419.9,0.09144602]
["bitfinex-derivatives","ETHF0:USTF0",1737123577919,0.4954,3420.2,3420.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737123578214,1.08025,3420.2,3420.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737123578418,0.4954,3420.2,3420.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737123579421,0.4954,3420.2,3420.1,0.6762984]
["bitfinex-derivatives","ETHF0:USTF0",1737123579616,0.4954,3420.2,3420.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737123579817,0.4954,3420.2,3420.1,0.67629934]
["bitfinex-derivatives","ETHF0:USTF0",1737123580014,0.5848,3420.5,3420.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737123580214,1.0832,3420.5,3420.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737123580713,3.2078,3420.6,3420.3,2.79458498]
["bitfinex-derivatives","ETHF0:USTF0",1737123580918,4.1814,3421.9,3420.4,1.41670637]
["bitfinex-derivatives","ETHF0:USTF0",1737123581118,4.658,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123581314,1.4502,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123581714,2.03476,3421.9,3421.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123582021,0.58457,3421.8,3421.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123582221,1.4502,3421.9,3421.3,7.18138498]
["bitfinex-derivatives","ETHF0:USTF0",1737123582520,1.4502,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123582916,2.03475,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123583325,0.58457,3421.8,3421.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737123583822,2.03475,3421.9,3421.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737123584517,1.4502,3421.9,3421.3,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737123584717,1.4502,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123585424,2.03476,3421.9,3421.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737123585623,2.03476,3421.9,3421.6,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737123585821,6.00238498,3421.7,3421.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123586021,0.58463,3421.5,3421.3,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1737123586422,0.5846,3421.6,3421.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123586624,6.00238498,3421.7,3421.3,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1737123586817,6.00238498,3421.7,3421.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123586818,3.79239,3421.7,3421.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123587027,3.2078,3421.7,3421.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123587227,3.2078,3421.7,3421.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737123587832,1.4502,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123590930,0.4984,3421.9,3421.8,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123592435,0.5845,3422.2,3421.5,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1737123592636,3.2078,3422.6,3422.5,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737123593141,0.58442,3422.7,3422.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123593333,0.58442,3422.7,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737123594033,3.2078,3423.0,3422.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123594233,3.2078,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737123595338,3.79216,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737123597542,3.2078,3423.0,3422.9,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737123599533,3.2078,3423.0,3422.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737123599534,1.51693,3423.2,3422.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1737123599731,0.9326,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737123600340,1.51693,3423.2,3423.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123600540,1.51693,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737123600736,0.9326,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737123601337,0.478,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737123601945,1.06233,3423.2,3423.1,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737123602643,0.478,3423.2,3423.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123602841,1.03845,3423.1,3423.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123603735,0.58439,3422.9,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737123603935,0.58439,3422.9,3422.8,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1737123604142,0.58439,3422.9,3422.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123604341,0.58439,3422.9,3422.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1737123605645,0.58439,3422.9,3422.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123606143,0.58439,3422.9,3422.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1737123606333,0.58439,3422.9,3422.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123606642,0.58439,3422.9,3422.8,1.2703686]
["bitfinex-derivatives","ETHF0:USTF0",1737123607242,0.4541,3423.1,3422.8,1.2703686]
["bitfinex-derivatives","ETHF0:USTF0",1737123607543,0.58437,3423.0,3422.9,0.0913686]
["bitfinex-derivatives","ETHF0:USTF0",1737123608139,0.4541,3423.1,3422.9,0.09136765]
["bitfinex-derivatives","ETHF0:USTF0",1737123608332,0.4541,3423.1,3422.8,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1737123608333,0.4541,3423.1,3422.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123608544,0.58437,3423.0,3422.9,0.67573889]
["bitfinex-derivatives","ETHF0:USTF0",1737123608743,0.58437,3423.0,3422.9,0.09136889]
["bitfinex-derivatives","ETHF0:USTF0",1737123609646,0.58437,3423.0,3422.9,1.16619046]
["bitfinex-derivatives","ETHF0:USTF0",1737123609841,0.58437,3423.0,3422.9,0.67574889]
["bitfinex-derivatives","ETHF0:USTF0",1737123610035,1.03846,3423.1,3423.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737123610234,1.03846,3423.1,3423.0,1.16644145]
["bitfinex-derivatives","ETHF0:USTF0",1737123611243,1.03846,3423.1,3423.0,0.58208145]
["bitfinex-derivatives","ETHF0:USTF0",1737123611443,1.03846,3423.1,3423.0,0.43598687]
["bitfinex-derivatives","ETHF0:USTF0",1737123611746,1.03846,3423.1,3423.0,0.58217862]
["bitfinex-derivatives","ETHF0:USTF0",1737123611948,1.03846,3423.1,3423.0,1.02034687]
["bitfinex-derivatives","ETHF0:USTF0",1737123612253,1.03846,3423.1,3423.0,1.1664284]
["bitfinex-derivatives","ETHF0:USTF0",1737123612546,1.03846,3423.1,3423.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737123612744,1.03846,3423.1,3423.0,1.16639809]
["bitfinex-derivatives","ETHF0:USTF0",1737123614347,1.03846,3423.1,3423.0,1.16652342]
["bitfinex-derivatives","ETHF0:USTF0",1737123614537,1.03846,3423.1,3423.0,1.72219495]
["bitfinex-derivatives","ETHF0:USTF0",1737123614940,1.03845,3423.1,3423.0,1.72219495]
["bitfinex-derivatives","ETHF0:USTF0",1737123615345,0.478,3423.2,3423.0,1.13783495]
["bitfinex-derivatives","ETHF0:USTF0",1737123615645,0.478,3423.2,3423.1,1.7223843]
["bitfinex-derivatives","ETHF0:USTF0",1737123615954,0.478,3423.2,3423.1,1.16651342]
["bitfinex-derivatives","ETHF0:USTF0",1737123616147,1.06233,3423.2,3423.1,1.72261026]
["bitfinex-derivatives","ETHF0:USTF0",1737123616342,0.478,3423.2,3423.1,1.72261026]
["bitfinex-derivatives","ETHF0:USTF0",1737123618044,0.478,3423.2,3423.1,1.86387498]
["bitfinex-derivatives","ETHF0:USTF0",1737123618250,0.478,3423.2,3423.1,2.41968171]
["bitfinex-derivatives","ETHF0:USTF0",1737123618453,0.478,3423.2,3423.1,4.75098467]
["bitfinex-derivatives","ETHF0:USTF0",1737123618647,0.478,3423.2,3423.1,2.41968171]
["bitfinex-derivatives","ETHF0:USTF0",1737123619353,0.478,3423.2,3423.1,2.42633687]
["bitfinex-derivatives","ETHF0:USTF0",1737123619653,0.4755,3423.5,3423.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737123619950,0.9406,3423.5,3423.4,1.72488532]
["bitfinex-derivatives","ETHF0:USTF0",1737123620151,0.9406,3423.5,3423.4,1.72484944]
["bitfinex-derivatives","ETHF0:USTF0",1737123620351,1.52488,3423.5,3423.4,1.14055944]
["bitfinex-derivatives","ETHF0:USTF0",1737123620547,1.52488,3423.5,3423.4,1.12916669]
["bitfinex-derivatives","ETHF0:USTF0",1737123621244,1.52488,3423.5,3423.4,0.58045899]
["bitfinex-derivatives","ETHF0:USTF0",1737123621245,4.73268,3423.5,3423.4,0.58045899]
["bitfinex-derivatives","ETHF0:USTF0",1737123622046,4.73268,3423.5,3423.4,0.58076967]
["bitfinex-derivatives","ETHF0:USTF0",1737123623050,4.73268,3423.5,3423.4,1.16505967]
["bitfinex-derivatives","ETHF0:USTF0",1737123623250,4.73268,3423.5,3423.4,0.58076967]
["bitfinex-derivatives","ETHF0:USTF0",1737123623556,0.58445,3422.6,3422.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123623848,0.5844,3422.8,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737123624044,0.58441,3422.7,3422.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737123625448,0.58441,3422.7,3422.3,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737123625449,0.58449,3422.4,3422.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737123625655,0.58452,3422.2,3422.1,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1737123625951,3.2078,3422.4,3422.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123626149,3.79226,3422.4,3422.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737123627446,0.58446,3422.4,3422.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737123629452,0.58458,3421.8,3421.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123630045,0.5846,3421.7,3421.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737123630247,0.5846,3421.7,3421.6,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1737123630444,0.58457,3421.8,3421.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737123630656,0.5846,3421.7,3421.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123630851,2.33130296,3421.8,3421.4,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737123631157,0.58462,3421.5,3421.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123631357,0.58464,3421.4,3421.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737123631655,2.33130296,3421.8,3421.0,16.88787359]
["bitfinex-derivatives","ETHF0:USTF0",1737123631855,2.33130296,3421.8,3421.1,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1737123631856,0.58467,3421.2,3421.1,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1737123632058,0.58467,3421.2,3421.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123632245,5.53910296,3421.5,3421.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123632557,0.58467,3421.2,3421.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123632761,0.4624,3421.4,3421.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123633060,0.58466,3421.3,3421.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123633353,0.58467,3421.2,3421.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123634757,3.79243,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737123634947,3.2078,3421.5,3421.4,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737123635151,0.58457,3421.8,3421.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123635347,0.58456,3421.9,3421.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737123635552,0.58459,3421.7,3421.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737123635763,3.2078,3422.0,3421.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1737123636061,0.58457,3421.8,3421.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123637557,0.4939,3421.9,3421.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1737123637761,0.58461,3421.6,3421.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737123637954,0.58461,3421.6,3421.5,0.67601248]
["bitfinex-derivatives","ETHF0:USTF0",1737123638463,2.33130296,3421.8,3421.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737123638662,0.58463,3421.4,3421.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737123639262,0.58463,3421.4,3421.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1737123640160,0.58463,3421.4,3421.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737123640459,0.58463,3421.4,3421.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1737123641053,0.58465,3421.3,3421.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123641250,0.58472,3420.9,3420.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737123641456,0.58481,3420.5,3420.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737123641652,3.2078,3420.8,3420.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737123641861,0.58479,3420.5,3420.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737123642251,0.58479,3420.5,3420.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737123642252,0.58481,3420.4,3420.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123642659,0.58482,3420.3,3420.2,4.60587359]
["bitfinex-derivatives","ETHF0:USTF0",1737123642853,0.58485,3420.1,3420.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737123643254,0.9775,3420.3,3419.5,14.60930296]
["bitfinex-derivatives","ETHF0:USTF0",1737123643461,0.58486,3420.1,3420.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737123643859,0.9775,3420.3,3419.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123644060,0.58475,3420.7,3420.6,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737123644366,0.58475,3420.7,3420.1,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1737123644367,0.5848,3420.5,3420.3,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737123644566,0.465,3420.6,3420.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123644765,0.465,3420.6,3420.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737123644969,1.04977,3420.6,3420.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737123647565,3.6979,3420.8,3420.0,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737123647761,4.28265,3420.8,3420.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737123649264,1.07485,3420.8,3420.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737123650863,0.58478,3420.6,3420.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737123652963,0.4901,3420.8,3420.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737123653267,0.58482,3420.3,3420.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123653773,3.79333296,3420.4,3419.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123653961,0.58487,3420.0,3419.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123654566,4.66988,3420.3,3419.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737123654567,3.2078,3420.3,3419.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737123654768,0.58494,3419.6,3419.5,4.97074]
["bitfinex-derivatives","ETHF0:USTF0",1737123654966,0.58494,3419.6,3419.5,5.06219451]
["bitfinex-derivatives","ETHF0:USTF0",1737123655170,0.58492,3419.8,3419.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737123655371,0.958,3419.9,3419.5,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737123655572,0.58486,3420.1,3419.6,0.23776328]
["bitfinex-derivatives","ETHF0:USTF0",1737123655775,0.58487,3420.0,3419.9,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737123656175,0.58487,3420.0,3419.9,0.67631425]
["bitfinex-derivatives","ETHF0:USTF0",1737123656473,0.9852,3420.2,3419.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737123656663,0.5849,3419.8,3419.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737123656870,0.5849,3419.9,3419.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737123657463,0.9852,3420.2,3419.8,0.09144951]
["bitfinex-derivatives","ETHF0:USTF0",1737123657663,0.9852,3420.2,3419.5,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737123657876,0.58486,3420.1,3420.0,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737123658370,0.58486,3420.1,3420.0,0.09144299]
["bitfinex-derivatives","ETHF0:USTF0",1737123658575,0.9852,3420.2,3419.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123658872,2.33130296,3420.1,3419.7,0.09144765]
["bitfinex-derivatives","ETHF0:USTF0",1737123659077,0.58488,3420.0,3419.9,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737123659265,0.5849,3419.9,3419.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737123659470,0.5849,3419.9,3419.8,0.6763467]
["bitfinex-derivatives","ETHF0:USTF0",1737123659676,0.9852,3420.2,3419.8,0.0914467]
["bitfinex-derivatives","ETHF0:USTF0",1737123659873,0.58487,3420.1,3420.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737123660064,0.9852,3420.2,3419.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123660374,0.58487,3420.0,3419.9,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737123660569,0.58486,3420.1,3420.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737123660767,0.58486,3420.1,3420.0,0.09144695]
["bitfinex-derivatives","ETHF0:USTF0",1737123660968,2.91616296,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123661171,2.91616296,3420.1,3419.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737123661172,0.58492,3419.8,3419.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737123661371,2.91616296,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123661571,2.91616296,3420.1,3419.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737123661572,0.58493,3419.7,3419.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737123662076,2.33130296,3420.1,3419.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1737123662277,0.58495,3419.6,3419.5,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737123662777,0.58494,3419.7,3419.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737123662975,0.9852,3420.2,3419.3,3.09816]
["bitfinex-derivatives","ETHF0:USTF0",1737123663175,0.9852,3420.2,3420.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737123663981,0.494,3420.2,3420.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737123664575,0.58485,3420.1,3420.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737123664776,0.494,3420.2,3420.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737123666586,0.58485,3420.1,3420.0,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1737123666875,0.494,3420.2,3419.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123667076,0.494,3420.2,3419.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737123667379,0.58496,3419.5,3419.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737123667776,4.67002,3419.9,3419.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123667777,0.4984,3419.8,3419.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123668080,0.58492,3419.7,3419.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737123668676,0.58494,3419.6,3419.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737123669880,0.4984,3419.8,3419.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123670076,0.4984,3419.8,3419.3,0.09146015]
["bitfinex-derivatives","ETHF0:USTF0",1737123670280,0.58494,3419.6,3419.5,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737123670681,0.58496,3419.5,3419.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737123670880,0.4984,3419.8,3419.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737123670881,0.58495,3419.6,3419.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737123671076,0.58496,3419.5,3419.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737123671276,0.58499,3419.4,3419.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737123671475,0.58499,3419.3,3419.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1737123672376,0.58499,3419.3,3419.2,0.67646407]
["bitfinex-derivatives","ETHF0:USTF0",1737123672681,2.33130296,3419.7,3419.2,0.09146407]
["bitfinex-derivatives","ETHF0:USTF0",1737123672882,0.58499,3419.4,3419.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737123673382,0.4984,3419.8,3419.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1737123673579,0.4984,3419.8,3419.2,0.09146243]
["bitfinex-derivatives","ETHF0:USTF0",1737123673779,0.58495,3419.6,3419.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737123674481,0.4984,3419.8,3419.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1737123674680,0.58498,3419.5,3419.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737123675278,2.33130296,3419.7,3419.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1737123675578,0.58511,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123675782,0.58513,3418.5,3418.4,0.09147502]
["bitfinex-derivatives","ETHF0:USTF0",1737123675987,2.33130296,3418.7,3418.4,0.09147502]
["bitfinex-derivatives","ETHF0:USTF0",1737123676184,0.58512,3418.6,3418.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737123676483,0.58512,3418.5,3418.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737123676876,0.4666,3418.6,3418.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737123677077,0.4666,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123677272,0.477,3418.9,3418.4,0.09148335]
["bitfinex-derivatives","ETHF0:USTF0",1737123677482,0.477,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123677483,1.06207,3418.9,3418.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737123677679,0.469,3419.0,3418.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737123677888,0.469,3419.0,3418.4,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1737123677889,0.58498,3419.4,3419.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737123678078,0.4871,3419.5,3419.0,1.85550467]
["bitfinex-derivatives","ETHF0:USTF0",1737123678280,0.4871,3419.5,3419.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737123678488,0.58493,3419.7,3419.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737123678786,4.1639,3419.8,3419.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1737123678976,4.74881,3419.8,3419.2,1.55397859]
["bitfinex-derivatives","ETHF0:USTF0",1737123679288,4.1639,3419.8,3419.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737123679481,0.9561,3419.8,3419.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737123680380,1.541,3419.8,3419.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737123681488,0.9561,3419.8,3419.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737123681885,5.53910296,3420.2,3420.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737123682085,3.2078,3420.2,3420.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737123682882,3.2078,3421.0,3420.1,9.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737123683085,0.58463,3421.4,3421.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737123683285,2.33130296,3421.4,3421.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737123683591,3.79241,3421.5,3421.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123683781,3.79241,3421.5,3421.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737123684182,0.58461,3421.5,3421.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737123684589,3.6835,3421.9,3421.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737123684590,3.2078,3421.9,3421.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737123685187,2.33130296,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123685490,2.33130296,3422.1,3421.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737123685688,0.58456,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123685989,0.58456,3421.9,3421.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737123686484,0.4583,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123686885,1.04284,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123687388,0.58455,3421.9,3421.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737123688393,3.6661,3422.0,3421.3,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1737123688786,3.6661,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123688986,0.58456,3421.9,3421.7,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737123689183,2.33130296,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123689383,2.33130296,3421.4,3420.8,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737123689700,0.58469,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123689889,0.4988,3421.0,3420.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737123690392,0.4595,3421.3,3421.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737123691188,3.2078,3421.6,3421.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737123691686,0.4988,3421.7,3421.3,2.33130296]
["bitfinex-derivatives","ETHF0:USTF0",1737123691687,1.08338,3421.7,3421.3,2.33130296]
["bitfinex-derivatives","ETHF0:USTF0",1737123691889,0.4988,3421.7,3421.3,2.33130296]
["bitfinex-derivatives","ETHF0:USTF0",1737123692082,0.4988,3421.7,3421.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737123692284,0.4988,3421.7,3421.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123692492,0.4988,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123692683,0.4988,3421.7,3421.0,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1737123692684,0.58467,3421.2,3421.0,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1737123692889,0.4633,3421.1,3420.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123693084,0.9151,3421.1,3420.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123693291,0.9151,3421.1,3421.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737123695995,0.4633,3421.1,3421.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737123696893,0.4939,3421.6,3421.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737123697193,0.58461,3421.5,3421.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737123697798,0.58464,3421.4,3421.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123697996,0.981,3421.6,3421.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123698293,0.58466,3421.2,3421.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123698499,0.58466,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123698500,0.58473,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123698798,0.58477,3420.6,3420.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737123699598,1.4346,3420.7,3420.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123699795,0.58477,3420.6,3420.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737123700299,1.4346,3420.7,3420.1,1.76284]
["bitfinex-derivatives","ETHF0:USTF0",1737123700495,1.4346,3420.7,3419.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737123700689,0.58486,3420.1,3419.9,4.97067]
["bitfinex-derivatives","ETHF0:USTF0",1737123700897,2.33130296,3420.6,3420.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737123701295,0.58483,3420.2,3420.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737123701798,0.58483,3420.2,3419.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737123701799,0.58487,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123701992,3.2078,3420.4,3419.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1737123702193,0.4979,3419.9,3419.5,2.33130296]
["bitfinex-derivatives","ETHF0:USTF0",1737123702399,0.4531,3419.8,3419.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123702697,0.4531,3419.8,3419.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737123703203,0.4531,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123703501,0.58493,3419.7,3419.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123704394,0.58495,3419.6,3419.4,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1737123704595,0.58493,3419.7,3419.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123704893,0.58493,3419.7,3419.5,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737123705298,0.9251,3419.8,3419.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123705701,0.4531,3419.8,3419.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737123705899,3.2078,3420.4,3419.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737123706103,3.2078,3420.4,3420.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737123707403,1.04079,3420.5,3420.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737123707598,0.456,3420.5,3420.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737123709210,1.04078,3420.5,3420.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737123709507,0.456,3420.5,3420.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737123710209,0.4652,3420.8,3420.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737123710402,0.4652,3420.8,3420.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737123710602,0.4652,3420.8,3420.7,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1737123713306,0.4949,3421.1,3420.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123713507,0.4949,3421.1,3421.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737123714414,1.07958,3421.1,3421.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737123714811,0.5847,3421.0,3420.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737123715110,0.58478,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123715316,1.46175,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123715317,0.4736,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123715513,0.58478,3420.5,3420.4,3.79259]
["bitfinex-derivatives","ETHF0:USTF0",1737123716114,0.58477,3420.6,3420.4,3.79258]
["bitfinex-derivatives","ETHF0:USTF0",1737123716311,0.58475,3420.7,3420.5,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737123716513,0.58476,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123716711,1.05832,3420.9,3420.7,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737123716911,0.4736,3420.9,3420.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737123717114,0.4949,3421.1,3420.5,2.33130296]
["bitfinex-derivatives","ETHF0:USTF0",1737123717314,0.58469,3421.0,3420.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737123717614,0.4949,3421.1,3421.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737123719118,3.2078,3422.1,3420.8,5.53910296]
["bitfinex-derivatives","ETHF0:USTF0",1737123719315,0.58459,3421.7,3421.6,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737123721023,0.58459,3421.6,3421.5,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1737123723425,0.58459,3421.6,3421.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123723824,0.58462,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123725418,0.58466,3421.2,3421.1,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737123726814,0.58469,3421.0,3420.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737123727014,0.58469,3421.0,3420.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1737123727219,0.4796,3421.3,3420.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123727425,0.58469,3421.1,3421.0,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737123727627,0.58466,3421.2,3421.1,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737123727827,0.4796,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123728027,0.4796,3421.3,3421.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737123728227,0.58456,3421.8,3421.2,2.89900631]
["bitfinex-derivatives","ETHF0:USTF0",1737123728428,1.55425,3421.9,3421.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737123728917,0.495,3421.9,3421.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737123729120,1.07954,3421.9,3421.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737123731221,0.58456,3421.8,3421.7,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1737123731723,1.55055,3421.9,3421.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737123732228,0.58456,3421.8,3421.7,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1737123734129,0.966,3421.9,3421.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737123734331,1.07955,3421.9,3421.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737123734524,0.495,3421.9,3421.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737123734833,0.495,3421.9,3421.8,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1737123735137,1.07954,3421.9,3421.8,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1737123735333,0.495,3421.9,3421.8,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1737123735829,1.07954,3421.9,3421.8,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1737123739628,1.07954,3421.9,3421.8,1.15385295]
["bitfinex-derivatives","ETHF0:USTF0",1737123740027,0.495,3421.9,3421.8,1.15385295]
["bitfinex-derivatives","ETHF0:USTF0",1737123740332,1.07954,3421.9,3421.8,1.15385295]
["bitfinex-derivatives","ETHF0:USTF0",1737123742831,1.07954,3421.9,3421.8,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1737123743031,1.07954,3421.9,3421.8,1.15385498]
["bitfinex-derivatives","ETHF0:USTF0",1737123744937,1.07954,3421.9,3421.8,1.15385342]
["bitfinex-derivatives","ETHF0:USTF0",1737123745337,1.07954,3421.9,3421.8,1.15385398]
["bitfinex-derivatives","ETHF0:USTF0",1737123745831,1.07954,3421.9,3421.8,0.67595398]
["bitfinex-derivatives","ETHF0:USTF0",1737123746036,1.07954,3421.9,3421.8,0.09139398]
["bitfinex-derivatives","ETHF0:USTF0",1737123746437,1.07954,3421.9,3421.8,0.67595398]
["bitfinex-derivatives","ETHF0:USTF0",1737123746934,1.07954,3421.9,3421.8,0.67595709]
["bitfinex-derivatives","ETHF0:USTF0",1737123748842,1.07954,3421.9,3421.8,0.67595603]
["bitfinex-derivatives","ETHF0:USTF0",1737123750641,0.495,3421.9,3421.8,0.67595603]
["bitfinex-derivatives","ETHF0:USTF0",1737123750832,0.495,3421.9,3421.8,0.70611106]
["bitfinex-derivatives","ETHF0:USTF0",1737123751232,1.07954,3421.9,3421.8,0.70611106]
["bitfinex-derivatives","ETHF0:USTF0",1737123752539,0.495,3421.9,3421.8,0.70611106]
["bitfinex-derivatives","ETHF0:USTF0",1737123752736,0.495,3421.9,3421.8,0.61471503]
["bitfinex-derivatives","ETHF0:USTF0",1737123752937,0.495,3421.9,3421.8,0.70610921]
["bitfinex-derivatives","ETHF0:USTF0",1737123753135,0.495,3421.9,3421.8,2.94601799]
["bitfinex-derivatives","ETHF0:USTF0",1737123753436,0.4632,3422.5,3422.0,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1737123753643,1.51735,3422.5,3422.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737123754042,1.51735,3422.5,3422.4,0.03015503]
["bitfinex-derivatives","ETHF0:USTF0",1737123754235,1.51735,3422.5,3422.4,0.61460503]
["bitfinex-derivatives","ETHF0:USTF0",1737123754437,1.51735,3422.5,3422.4,0.03015503]
["bitfinex-derivatives","ETHF0:USTF0",1737123755643,1.51735,3422.5,3422.4,0.61460503]
["bitfinex-derivatives","ETHF0:USTF0",1737123756144,1.51735,3422.5,3422.4,0.03015503]
["bitfinex-derivatives","ETHF0:USTF0",1737123756745,1.51735,3422.5,3422.4,0.61460503]
["bitfinex-derivatives","ETHF0:USTF0",1737123756941,1.51735,3422.5,3422.4,0.03015503]
["bitfinex-derivatives","ETHF0:USTF0",1737123758541,1.51735,3422.5,3421.6,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1737123758542,0.58459,3421.7,3421.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737123758744,0.58459,3421.7,3421.6,2.33881388]
["bitfinex-derivatives","ETHF0:USTF0",1737123758943,0.58459,3421.7,3421.6,1.9992188]
["bitfinex-derivatives","ETHF0:USTF0",1737123759342,0.58459,3421.7,3421.6,0.8222188]
["bitfinex-derivatives","ETHF0:USTF0",1737123759538,0.58459,3421.7,3421.6,1.9992188]
["bitfinex-derivatives","ETHF0:USTF0",1737123761051,0.58459,3421.7,3421.6,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1737123761244,0.58459,3421.7,3421.6,1.99922043]
["bitfinex-derivatives","ETHF0:USTF0",1737123762154,0.4975,3422.0,3421.7,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737123762155,0.58457,3421.8,3421.7,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737123762447,0.58457,3421.8,3421.7,0.82218043]
["bitfinex-derivatives","ETHF0:USTF0",1737123762652,0.58454,3421.9,3421.8,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737123762854,0.58454,3421.9,3421.8,0.67593482]
["bitfinex-derivatives","ETHF0:USTF0",1737123763154,0.58454,3421.9,3421.8,0.82216801]
["bitfinex-derivatives","ETHF0:USTF0",1737123763354,0.58454,3421.9,3421.8,0.82217801]
["bitfinex-derivatives","ETHF0:USTF0",1737123763548,0.58454,3421.9,3421.8,0.23762801]
["bitfinex-derivatives","ETHF0:USTF0",1737123763946,0.58454,3421.9,3421.8,0.82217801]
["bitfinex-derivatives","ETHF0:USTF0",1737123764554,0.58454,3421.9,3421.8,0.82217975]
["bitfinex-derivatives","ETHF0:USTF0",1737123765057,0.58454,3421.9,3421.8,0.67594606]
["bitfinex-derivatives","ETHF0:USTF0",1737123765352,0.58454,3421.9,3421.8,0.23763027]
["bitfinex-derivatives","ETHF0:USTF0",1737123765549,0.58454,3421.9,3421.8,0.09139606]
["bitfinex-derivatives","ETHF0:USTF0",1737123765859,0.58454,3421.9,3421.8,0.09140442]
["bitfinex-derivatives","ETHF0:USTF0",1737123766058,0.58459,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123766250,0.58459,3421.6,3421.5,3.29920313]
["bitfinex-derivatives","ETHF0:USTF0",1737123766444,0.58467,3421.1,3421.0,4.60587359]
["bitfinex-derivatives","ETHF0:USTF0",1737123766646,0.58467,3421.1,3421.0,4.75213458]
["bitfinex-derivatives","ETHF0:USTF0",1737123766851,4.6694,3421.4,3420.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737123766852,0.58469,3421.0,3420.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737123767054,0.58469,3421.0,3420.9,1.3232714]
["bitfinex-derivatives","ETHF0:USTF0",1737123767249,0.58469,3421.0,3420.9,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1737123767451,0.58469,3421.0,3420.9,1.90798166]
["bitfinex-derivatives","ETHF0:USTF0",1737123767750,0.58469,3421.0,3420.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737123768061,0.58469,3421.0,3420.9,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1737123770957,0.58469,3421.0,3420.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737123771163,0.58474,3420.8,3420.7,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737123772060,0.492,3420.8,3420.7,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737123773358,1.07673,3420.8,3420.7,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737123774063,0.492,3420.8,3420.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737123774263,0.58475,3420.7,3420.6,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1737123775160,0.58475,3420.7,3420.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737123776564,0.58475,3420.7,3420.6,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1737123776962,0.492,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123777154,0.58479,3420.5,3420.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737123778760,2.33130296,3420.7,3420.0,2.92975819]
["bitfinex-derivatives","ETHF0:USTF0",1737123778962,1.07052,3420.4,3420.3,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737123780664,0.4857,3420.4,3420.3,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737123781165,0.4857,3420.4,3420.3,0.67624036]
["bitfinex-derivatives","ETHF0:USTF0",1737123781368,0.492,3420.8,3420.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737123781575,1.54203,3420.8,3420.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737123781864,0.9573,3420.8,3420.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737123782059,0.4653,3420.8,3420.7,0.67616766]
["bitfinex-derivatives","ETHF0:USTF0",1737123782462,0.4653,3420.8,3420.7,1.85316766]
["bitfinex-derivatives","ETHF0:USTF0",1737123783464,0.4653,3420.8,3420.7,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1737123783662,0.4653,3420.8,3420.7,1.85316954]
["bitfinex-derivatives","ETHF0:USTF0",1737123784465,3.6711,3421.3,3420.7,1.85316954]
["bitfinex-derivatives","ETHF0:USTF0",1737123784669,0.954,3421.3,3421.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737123784968,0.58457,3421.8,3421.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123785164,0.4809,3422.0,3421.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737123785165,0.954,3421.9,3421.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737123785371,2.33130296,3421.7,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123785567,0.954,3421.9,3421.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737123785767,3.2078,3422.1,3421.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737123786065,0.4834,3421.9,3421.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737123787570,0.4677,3422.0,3421.8,0.09139142]
["bitfinex-derivatives","ETHF0:USTF0",1737123787871,0.4677,3422.0,3421.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737123788170,0.4677,3422.0,3421.9,0.67592894]
["bitfinex-derivatives","ETHF0:USTF0",1737123789766,0.4677,3422.0,3421.9,0.67592614]
["bitfinex-derivatives","ETHF0:USTF0",1737123791666,0.4677,3422.0,3421.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737123791874,0.4677,3422.0,3421.9,0.67592833]
["bitfinex-derivatives","ETHF0:USTF0",1737123792175,0.4677,3422.0,3421.9,0.67592829]
["bitfinex-derivatives","ETHF0:USTF0",1737123792363,0.4677,3422.0,3421.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737123793873,0.4677,3422.0,3421.9,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1737123794075,0.4677,3422.0,3421.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737123794270,0.4677,3422.0,3421.9,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1737123794568,0.4677,3422.0,3421.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737123794774,0.4677,3422.0,3421.9,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1737123794775,1.05222,3422.0,3421.9,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1737123795476,1.05222,3422.0,3421.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737123796172,1.05222,3422.0,3421.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737123796476,0.4677,3422.0,3421.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737123796676,0.4666,3422.4,3421.8,3.50830296]
["bitfinex-derivatives","ETHF0:USTF0",1737123796870,0.9172,3422.4,3422.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737123797474,0.4506,3422.4,3422.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737123797673,3.2078,3423.1,3422.1,5.53910296]
["bitfinex-derivatives","ETHF0:USTF0",1737123797893,0.58435,3423.0,3422.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737123799071,0.58439,3422.9,3422.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737123799373,0.58439,3422.8,3422.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737123801381,0.58437,3422.9,3422.8,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737123801783,0.58436,3423.0,3422.9,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737123802380,0.58439,3422.9,3422.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737123802580,4.1683,3423.1,3422.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737123802781,0.5844,3422.8,3422.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737123803780,2.33130296,3422.8,3422.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1737123803983,0.58447,3422.4,3422.3,1.76145]
["bitfinex-derivatives","ETHF0:USTF0",1737123804178,0.58447,3422.4,3422.3,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737123804679,1.91462,3422.7,3422.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1737123804882,0.4912,3422.3,3422.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737123805187,1.04309,3422.2,3422.1,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1737123805684,0.4586,3422.2,3422.1,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1737123807081,0.4912,3422.3,3422.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737123807685,1.07567,3422.3,3422.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737123808482,0.4912,3422.3,3422.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737123808677,1.07567,3422.3,3422.2,1.76049]
["bitfinex-derivatives","ETHF0:USTF0",1737123811288,0.4912,3422.3,3422.2,1.76049]
["bitfinex-derivatives","ETHF0:USTF0",1737123811490,0.4912,3422.3,3422.2,4.96829]
["bitfinex-derivatives","ETHF0:USTF0",1737123811883,0.4898,3422.5,3422.2,4.47517657]
["bitfinex-derivatives","ETHF0:USTF0",1737123812079,0.4557,3422.9,3422.4,2.33130296]
["bitfinex-derivatives","ETHF0:USTF0",1737123812284,0.4557,3422.9,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737123812584,1.04007,3422.9,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737123812781,0.4557,3422.9,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737123813387,0.4557,3422.9,3422.8,0.67575445]
["bitfinex-derivatives","ETHF0:USTF0",1737123814591,0.4557,3422.9,3422.8,0.821932]
["bitfinex-derivatives","ETHF0:USTF0",1737123815385,0.4557,3422.9,3422.8,0.82193817]
["bitfinex-derivatives","ETHF0:USTF0",1737123815585,0.4557,3422.9,3422.8,0.67575468]
["bitfinex-derivatives","ETHF0:USTF0",1737123815795,0.4557,3422.9,3422.8,0.82193396]
["bitfinex-derivatives","ETHF0:USTF0",1737123816489,0.4557,3422.9,3422.8,0.67575306]
["bitfinex-derivatives","ETHF0:USTF0",1737123817099,0.4557,3422.9,3422.8,1.15842803]
["bitfinex-derivatives","ETHF0:USTF0",1737123817388,0.4557,3422.9,3422.8,1.15842582]
["bitfinex-derivatives","ETHF0:USTF0",1737123818192,0.4557,3422.9,3422.8,1.15831692]
["bitfinex-derivatives","ETHF0:USTF0",1737123818392,0.4557,3422.9,3422.8,0.82193632]
["bitfinex-derivatives","ETHF0:USTF0",1737123818585,0.4557,3422.9,3422.8,1.15828286]
["bitfinex-derivatives","ETHF0:USTF0",1737123818785,0.4557,3422.9,3422.8,0.82193632]
["bitfinex-derivatives","ETHF0:USTF0",1737123819488,0.4557,3422.9,3422.8,0.67575306]
["bitfinex-derivatives","ETHF0:USTF0",1737123819890,0.4557,3422.9,3422.8,1.15826625]
["bitfinex-derivatives","ETHF0:USTF0",1737123820091,0.4557,3422.9,3422.8,0.82193593]
["bitfinex-derivatives","ETHF0:USTF0",1737123820290,0.4557,3422.9,3422.8,0.67575306]
["bitfinex-derivatives","ETHF0:USTF0",1737123820490,0.4557,3422.9,3422.8,0.82193469]
["bitfinex-derivatives","ETHF0:USTF0",1737123820687,1.04007,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123820894,0.58447,3422.4,3422.3,1.15848392]
["bitfinex-derivatives","ETHF0:USTF0",1737123821088,0.58447,3422.4,3422.3,0.67584412]
["bitfinex-derivatives","ETHF0:USTF0",1737123821289,0.58447,3422.4,3422.3,0.67584632]
["bitfinex-derivatives","ETHF0:USTF0",1737123821490,0.58445,3422.5,3422.4,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737123821686,0.9571,3422.6,3422.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737123821889,0.4951,3422.6,3422.5,0.67581632]
["bitfinex-derivatives","ETHF0:USTF0",1737123822492,0.4951,3422.6,3422.5,1.15858261]
["bitfinex-derivatives","ETHF0:USTF0",1737123822786,0.4951,3422.6,3422.5,1.15856786]
["bitfinex-derivatives","ETHF0:USTF0",1737123823697,0.4951,3422.6,3422.5,1.15855886]
["bitfinex-derivatives","ETHF0:USTF0",1737123824499,0.4557,3422.9,3422.5,1.15855886]
["bitfinex-derivatives","ETHF0:USTF0",1737123824694,0.4557,3422.9,3422.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737123824893,0.4557,3422.9,3422.8,0.67575822]
["bitfinex-derivatives","ETHF0:USTF0",1737123825690,0.4606,3423.1,3423.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737123825896,0.4856,3423.3,3423.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737123826095,0.4856,3423.3,3423.2,0.67568822]
["bitfinex-derivatives","ETHF0:USTF0",1737123826400,0.4856,3423.3,3423.2,1.15821199]
["bitfinex-derivatives","ETHF0:USTF0",1737123826599,0.4856,3423.3,3423.2,0.67568822]
["bitfinex-derivatives","ETHF0:USTF0",1737123827296,0.4856,3423.3,3423.2,0.67567128]
["bitfinex-derivatives","ETHF0:USTF0",1737123828098,1.0699,3423.3,3423.0,4.96815]
["bitfinex-derivatives","ETHF0:USTF0",1737123828298,0.58434,3423.1,3423.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123829598,2.81690296,3423.3,3422.6,3.79221]
["bitfinex-derivatives","ETHF0:USTF0",1737123829799,0.58439,3422.8,3422.7,0.09137036]
["bitfinex-derivatives","ETHF0:USTF0",1737123829999,0.58447,3422.4,3422.3,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737123830201,0.58447,3422.4,3422.3,0.8220375]
["bitfinex-derivatives","ETHF0:USTF0",1737123830506,1.461,3422.8,3422.3,0.2375775]
["bitfinex-derivatives","ETHF0:USTF0",1737123830697,0.58445,3422.5,3422.4,0.67582596]
["bitfinex-derivatives","ETHF0:USTF0",1737123831004,0.58445,3422.5,3422.4,0.6758273]
["bitfinex-derivatives","ETHF0:USTF0",1737123831503,6.03020296,3423.0,3422.4,0.09137726]
["bitfinex-derivatives","ETHF0:USTF0",1737123831802,0.58443,3422.5,3422.4,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737123832003,0.58443,3422.5,3422.4,0.67581688]
["bitfinex-derivatives","ETHF0:USTF0",1737123832198,3.6989,3423.0,3422.4,0.23757951]
["bitfinex-derivatives","ETHF0:USTF0",1737123832398,3.6989,3423.0,3422.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737123832399,0.58437,3422.9,3422.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737123832603,0.58437,3422.9,3422.8,0.67575688]
["bitfinex-derivatives","ETHF0:USTF0",1737123832799,0.4724,3422.9,3422.8,0.67575688]
["bitfinex-derivatives","ETHF0:USTF0",1737123833201,0.4724,3422.9,3422.8,0.67574694]
["bitfinex-derivatives","ETHF0:USTF0",1737123833504,0.4856,3423.3,3423.2,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737123834194,0.4856,3423.3,3423.2,0.67566974]
["bitfinex-derivatives","ETHF0:USTF0",1737123836499,8.00375475,3424.1,3423.2,7.90499306]
["bitfinex-derivatives","ETHF0:USTF0",1737123836699,6.69456949,3424.1,3424.0,6.12328296]
["bitfinex-derivatives","ETHF0:USTF0",1737123836905,6.4021573,3424.1,3424.0,7.29928296]
["bitfinex-derivatives","ETHF0:USTF0",1737123837108,6.4021573,3424.1,3424.0,8.40972326]
["bitfinex-derivatives","ETHF0:USTF0",1737123837408,6.4021573,3424.1,3424.0,7.87248076]
["bitfinex-derivatives","ETHF0:USTF0",1737123837801,6.10974511,3424.1,3424.0,7.87248076]
["bitfinex-derivatives","ETHF0:USTF0",1737123838198,3.2078,3424.7,3424.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737123838397,0.58411,3424.4,3424.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737123838602,0.4642,3424.6,3424.0,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737123838907,0.58404,3424.8,3424.6,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737123839107,0.4964,3424.8,3424.5,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737123839304,0.58407,3424.7,3424.5,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737123839905,0.58408,3424.6,3424.4,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737123840111,1.04828,3424.6,3424.4,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737123840409,0.4642,3424.6,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123840606,1.04829,3424.6,3424.4,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1737123841114,0.4642,3424.6,3424.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737123842009,0.4642,3424.6,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123842205,0.58409,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123843412,0.58413,3424.3,3424.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123843817,3.672,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123844118,0.5842,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123844416,0.58421,3423.8,3423.7,1.76022]
["bitfinex-derivatives","ETHF0:USTF0",1737123844716,0.4572,3423.8,3423.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1737123844917,1.08074,3423.7,3423.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737123845222,1.08074,3423.7,3423.6,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1737123845413,0.4965,3423.7,3423.6,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1737123845922,1.08073,3423.7,3423.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123846921,0.4965,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123847119,0.58426,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123848912,0.58426,3423.5,3423.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123848913,2.33130296,3423.5,3423.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123849118,0.5843,3423.3,3423.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123849814,0.4502,3423.4,3422.8,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1737123849815,0.58436,3423.0,3422.8,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1737123850024,0.4819,3422.9,3422.8,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1737123850830,1.06627,3422.9,3422.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737123851019,0.9769,3422.9,3422.8,3.79218]
["bitfinex-derivatives","ETHF0:USTF0",1737123851325,0.4819,3422.9,3422.8,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1737123851826,0.495,3423.3,3423.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737123853726,0.58434,3423.1,3423.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737123854226,0.58433,3423.2,3422.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737123854525,0.58433,3423.2,3423.0,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737123854730,0.58433,3423.2,3422.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737123854922,0.495,3423.3,3423.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737123855425,1.0793,3423.3,3423.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737123855727,0.495,3423.3,3423.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737123856122,0.58432,3423.2,3423.1,1.76033]
["bitfinex-derivatives","ETHF0:USTF0",1737123856829,0.58435,3423.0,3422.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737123857026,0.58435,3423.0,3422.9,1.76037]
["bitfinex-derivatives","ETHF0:USTF0",1737123857230,0.58432,3423.2,3423.1,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737123857725,0.495,3423.3,3422.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123857922,0.58434,3423.1,3422.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123858121,0.58434,3423.1,3423.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737123859031,0.58435,3423.0,3422.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123859336,0.4832,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123859536,0.4832,3423.0,3422.5,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1737123859830,0.58444,3422.5,3422.4,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1737123860029,0.58444,3422.5,3422.4,0.09137387]
["bitfinex-derivatives","ETHF0:USTF0",1737123860229,3.691,3423.0,3422.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737123860230,0.58445,3422.4,3422.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737123860430,1.04475,3422.4,3422.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737123861130,0.4974,3422.8,3422.3,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737123861327,0.4974,3422.8,3422.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737123861520,0.58439,3422.8,3422.7,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737123861720,1.04468,3422.9,3422.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737123863433,0.4603,3422.9,3422.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737123863635,0.4832,3423.0,3422.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737123864133,0.4832,3423.0,3422.9,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1737123865336,0.4832,3423.0,3422.9,1.1395318]
["bitfinex-derivatives","ETHF0:USTF0",1737123865635,0.4832,3423.0,3422.9,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1737123865839,0.58432,3423.3,3423.1,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737123866032,0.58432,3423.2,3423.1,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737123866731,0.58431,3423.3,3423.2,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737123866932,0.9654,3423.4,3422.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737123867235,0.58431,3423.3,3423.2,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737123867631,0.9654,3423.4,3422.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737123867831,0.4786,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123868339,0.58428,3423.4,3423.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737123868525,0.58431,3423.3,3423.2,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737123868730,0.4786,3423.5,3422.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737123868930,0.58432,3423.2,3423.1,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737123869236,0.4786,3423.5,3422.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737123869237,0.58431,3423.3,3423.2,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737123869934,0.4786,3423.5,3422.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737123870139,1.04852,3423.2,3423.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737123870530,0.4642,3423.2,3423.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737123871732,0.4642,3423.2,3422.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737123872035,0.4642,3423.2,3422.9,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1737123872239,0.58435,3423.0,3422.9,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1737123872530,0.58435,3423.1,3423.0,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737123872738,0.58435,3423.1,3423.0,0.67570526]
["bitfinex-derivatives","ETHF0:USTF0",1737123873230,0.58435,3423.1,3423.0,0.67570385]
["bitfinex-derivatives","ETHF0:USTF0",1737123873438,0.58435,3423.1,3423.0,0.09136385]
["bitfinex-derivatives","ETHF0:USTF0",1737123873636,0.4642,3423.2,3423.0,0.09136597]
["bitfinex-derivatives","ETHF0:USTF0",1737123873839,0.58437,3422.9,3422.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123874138,0.58437,3422.9,3422.8,1.26736793]
["bitfinex-derivatives","ETHF0:USTF0",1737123876137,0.58437,3422.9,3422.8,1.26737069]
["bitfinex-derivatives","ETHF0:USTF0",1737123876333,0.58437,3422.9,3422.8,1.85176069]
["bitfinex-derivatives","ETHF0:USTF0",1737123876939,0.58437,3422.9,3422.8,1.26737069]
["bitfinex-derivatives","ETHF0:USTF0",1737123877529,0.58437,3422.9,3422.8,0.09137069]
["bitfinex-derivatives","ETHF0:USTF0",1737123877737,4.25632296,3423.2,3422.8,0.09137442]
["bitfinex-derivatives","ETHF0:USTF0",1737123877936,1.46088,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123878134,0.58437,3422.9,3422.8,0.0913748]
["bitfinex-derivatives","ETHF0:USTF0",1737123878640,0.58439,3422.8,3422.7,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737123878840,0.58439,3422.8,3422.7,3.88357281]
["bitfinex-derivatives","ETHF0:USTF0",1737123879429,0.58437,3422.9,3422.8,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737123879637,0.58437,3422.9,3422.8,0.67574281]
["bitfinex-derivatives","ETHF0:USTF0",1737123880347,0.58437,3422.9,3422.8,0.09137281]
["bitfinex-derivatives","ETHF0:USTF0",1737123880736,0.58439,3422.8,3422.7,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737123880942,1.04929,3422.8,3422.7,3.88357348]
["bitfinex-derivatives","ETHF0:USTF0",1737123881743,0.4649,3422.8,3422.7,0.0913733]
["bitfinex-derivatives","ETHF0:USTF0",1737123882038,0.4649,3422.8,3422.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123882338,7.00019296,3422.6,3422.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123882537,0.58449,3422.2,3422.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123882736,0.58449,3422.2,3422.1,0.09139281]
["bitfinex-derivatives","ETHF0:USTF0",1737123883142,7.00019296,3422.6,3422.3,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737123883143,0.58447,3422.4,3422.3,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737123883939,0.58445,3422.5,3422.4,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737123884642,0.58445,3422.5,3421.9,1.76052]
["bitfinex-derivatives","ETHF0:USTF0",1737123884643,0.58455,3422.0,3421.9,1.76052]
["bitfinex-derivatives","ETHF0:USTF0",1737123884940,0.58455,3422.0,3421.9,1.85193268]
["bitfinex-derivatives","ETHF0:USTF0",1737123885143,0.58455,3422.0,3421.9,1.26739268]
["bitfinex-derivatives","ETHF0:USTF0",1737123885339,0.58455,3422.0,3421.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123886246,0.4941,3422.1,3421.7,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737123886247,0.58456,3421.8,3421.7,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737123886437,0.58456,3421.8,3421.7,1.85193486]
["bitfinex-derivatives","ETHF0:USTF0",1737123886638,0.58456,3421.9,3421.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737123886943,0.58456,3421.9,3421.8,0.09139486]
["bitfinex-derivatives","ETHF0:USTF0",1737123887141,0.4941,3422.1,3421.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123887337,0.58456,3421.8,3421.7,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1737123887639,0.4941,3422.1,3421.7,1.26739494]
["bitfinex-derivatives","ETHF0:USTF0",1737123887850,0.58456,3421.9,3421.8,0.67594662]
["bitfinex-derivatives","ETHF0:USTF0",1737123888138,1.07862,3422.1,3422.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737123888344,0.58454,3422.0,3421.9,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737123888545,1.07861,3422.1,3422.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737123888843,0.58453,3422.0,3421.9,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737123889046,0.4941,3422.1,3421.9,0.09138941]
["bitfinex-derivatives","ETHF0:USTF0",1737123889246,1.07862,3422.1,3422.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737123889841,0.58452,3422.1,3422.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737123890047,3.79232296,3422.7,3422.0,0.0913861]
["bitfinex-derivatives","ETHF0:USTF0",1737123890243,0.4731,3422.5,3422.1,0.5556861]
["bitfinex-derivatives","ETHF0:USTF0",1737123890444,0.58449,3422.2,3422.1,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1737123890741,0.58449,3422.2,3422.1,0.09138846]
["bitfinex-derivatives","ETHF0:USTF0",1737123890949,0.5845,3422.1,3422.0,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737123892042,0.58452,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123892249,0.58452,3422.0,3421.9,3.79234]
["bitfinex-derivatives","ETHF0:USTF0",1737123893447,0.4841,3422.2,3421.9,3.29919433]
["bitfinex-derivatives","ETHF0:USTF0",1737123893646,0.58452,3422.1,3422.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737123893846,0.4841,3422.2,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123894145,0.4841,3422.2,3422.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737123894347,0.4841,3422.2,3422.1,0.67588837]
["bitfinex-derivatives","ETHF0:USTF0",1737123895947,0.58448,3422.3,3422.1,0.09138837]
["bitfinex-derivatives","ETHF0:USTF0",1737123896149,3.2078,3422.6,3422.2,0.09138287]
["bitfinex-derivatives","ETHF0:USTF0",1737123896348,3.79222,3422.6,3422.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737123897052,0.58442,3422.6,3422.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737123897953,0.9414,3422.9,3422.3,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1737123898147,0.5844,3422.8,3422.7,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737123899953,0.58442,3422.6,3422.5,1.76044]
["bitfinex-derivatives","ETHF0:USTF0",1737123900149,0.9414,3422.9,3422.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123900448,3.2078,3424.4,3422.8,7.87040592]
["bitfinex-derivatives","ETHF0:USTF0",1737123900646,8.50487018,3423.6,3423.5,2.91557296]
["bitfinex-derivatives","ETHF0:USTF0",1737123900841,8.01007018,3423.6,3423.5,4.1829161]
["bitfinex-derivatives","ETHF0:USTF0",1737123901051,8.01007018,3423.6,3423.5,4.6704161]
["bitfinex-derivatives","ETHF0:USTF0",1737123901547,8.59430018,3423.8,3423.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737123901741,8.01007018,3423.8,3423.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737123901946,0.58425,3423.6,3423.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123903250,0.4976,3423.7,3423.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123903447,0.4976,3423.7,3423.5,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1737123903650,0.58425,3423.6,3423.5,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1737123904148,1.08184,3423.7,3423.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737123904550,0.58425,3423.6,3423.5,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1737123904951,1.08184,3423.7,3423.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737123905346,0.58426,3423.6,3423.5,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737123905541,0.58428,3423.4,3423.3,1.76029]
["bitfinex-derivatives","ETHF0:USTF0",1737123905847,0.58432,3423.3,3423.2,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737123906142,0.4783,3423.3,3423.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1737123906349,1.54542,3423.2,3423.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737123906746,0.58433,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123907148,0.9611,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123907454,1.54542,3423.2,3423.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737123907655,1.54542,3423.2,3423.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737123908450,0.9611,3423.2,3423.1,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1737123908655,1.54542,3423.2,3423.1,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1737123909051,0.4783,3423.3,3423.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737123909354,0.4783,3423.3,3423.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737123909951,0.9487,3423.5,3423.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737123910554,1.53296,3423.5,3423.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737123911153,0.9487,3423.5,3423.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737123911856,1.53296,3423.5,3423.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737123912351,0.5843,3423.4,3423.3,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737123912849,0.58432,3423.2,3423.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737123913056,0.9487,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123913252,1.05423,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123913649,1.05423,3423.1,3423.0,3.79215]
["bitfinex-derivatives","ETHF0:USTF0",1737123913952,0.4699,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123914160,0.4699,3423.1,3423.0,3.79215]
["bitfinex-derivatives","ETHF0:USTF0",1737123916657,1.05423,3423.1,3423.0,3.79215]
["bitfinex-derivatives","ETHF0:USTF0",1737123918653,0.4699,3423.1,3423.0,3.79215]
["bitfinex-derivatives","ETHF0:USTF0",1737123919053,1.05423,3423.1,3423.0,3.79215]
["bitfinex-derivatives","ETHF0:USTF0",1737123919752,1.05423,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123920348,0.4699,3423.1,3422.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737123920548,0.58442,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123920750,6.03680296,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123921056,6.03680296,3423.0,3422.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737123921057,1.0381,3422.8,3422.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737123922459,1.4611,3422.5,3421.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737123922758,1.4611,3422.5,3421.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737123922759,2.33130296,3422.2,3421.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737123922959,0.58457,3421.7,3421.6,1.75958]
["bitfinex-derivatives","ETHF0:USTF0",1737123923161,0.4502,3422.1,3421.6,1.26639827]
["bitfinex-derivatives","ETHF0:USTF0",1737123923353,0.58455,3421.9,3421.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123923649,0.58455,3421.8,3421.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123923850,0.58454,3421.9,3421.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737123924254,0.58454,3421.9,3421.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737123924255,0.4502,3422.1,3421.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737123924460,0.58459,3421.6,3421.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737123925055,0.58462,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123925359,0.58467,3421.1,3420.9,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1737123925662,0.58467,3421.1,3420.9,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1737123925663,0.58468,3421.1,3420.9,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1737123925858,0.58466,3421.2,3420.9,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1737123926059,1.05016,3421.2,3420.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1737123926355,0.4638,3421.3,3421.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737123926560,1.04844,3421.3,3421.1,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737123926755,0.4638,3421.3,3421.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737123926950,1.04844,3421.3,3420.9,7.17630296]
["bitfinex-derivatives","ETHF0:USTF0",1737123927155,1.04844,3421.3,3421.1,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737123927657,1.04844,3421.3,3421.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737123927658,0.4638,3421.3,3421.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737123928056,0.4638,3421.3,3420.9,7.17630296]
["bitfinex-derivatives","ETHF0:USTF0",1737123928367,0.58468,3421.1,3421.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737123928658,0.58469,3421.0,3420.9,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737123928960,0.4638,3421.3,3420.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1737123929163,0.58465,3421.2,3420.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1737123929463,0.58467,3421.1,3421.0,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737123929664,0.4638,3421.3,3420.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1737123929864,0.58468,3421.1,3420.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1737123930255,0.4638,3421.3,3420.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1737123930452,0.4638,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123930656,0.58469,3421.0,3420.9,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1737123930861,0.58469,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123931053,0.4638,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123931259,0.4638,3421.3,3421.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737123931260,0.58465,3421.2,3421.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737123931560,0.4638,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123931764,0.58467,3421.1,3420.9,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1737123932160,0.4638,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123932366,0.58467,3421.2,3421.0,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737123932663,0.58466,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123932859,0.58466,3421.2,3421.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737123933159,0.58466,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123933367,0.4638,3421.3,3421.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737123933562,1.04844,3421.3,3421.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737123934159,0.4638,3421.3,3421.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123934664,0.58467,3421.1,3421.0,1.76067]
["bitfinex-derivatives","ETHF0:USTF0",1737123935866,0.58467,3421.1,3421.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123936055,2.79510296,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123936262,2.78320296,3421.0,3419.4,7.81367359]
["bitfinex-derivatives","ETHF0:USTF0",1737123936460,2.78320296,3421.0,3419.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1737123936461,2.33130296,3420.0,3419.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1737123936671,0.58493,3419.6,3419.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737123937063,0.58494,3419.5,3419.4,4.60587359]
["bitfinex-derivatives","ETHF0:USTF0",1737123937365,0.947,3419.9,3419.4,4.60587359]
["bitfinex-derivatives","ETHF0:USTF0",1737123937562,0.947,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123937763,1.46223,3419.8,3419.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123938065,0.58497,3419.4,3419.2,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737123938262,0.58499,3419.2,3419.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1737123938563,0.58499,3419.2,3419.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123938767,0.58496,3419.2,3419.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123938963,0.58497,3419.1,3419.0,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1737123939163,0.947,3419.9,3419.0,5.99710296]
["bitfinex-derivatives","ETHF0:USTF0",1737123939369,0.58485,3419.8,3419.6,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737123939569,0.947,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123939757,0.947,3419.9,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737123939963,1.53187,3419.9,3419.5,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737123940164,1.53187,3419.9,3419.7,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737123940366,0.947,3419.9,3419.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737123940567,0.947,3419.9,3419.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737123942165,2.33130296,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123942465,0.58485,3420.1,3420.0,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737123943461,0.9551,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123943662,0.58483,3420.2,3420.1,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737123944465,3.2078,3420.6,3420.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123944675,0.58475,3420.7,3420.6,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737123944866,0.9323,3420.8,3420.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737123945066,3.79247,3421.2,3420.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1737123945268,3.2078,3421.2,3421.1,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737123945961,0.58464,3421.3,3420.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123946163,0.9323,3421.5,3420.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123946567,0.58465,3421.3,3420.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123946763,0.58465,3421.3,3421.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737123947570,0.9323,3421.5,3420.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123947871,0.58467,3421.2,3421.1,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737123948078,2.33130296,3421.4,3420.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123948269,2.39382,3421.5,3420.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123948270,0.58471,3420.9,3420.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123948471,0.58478,3420.5,3420.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123948668,0.58478,3420.5,3420.4,1.76079]
["bitfinex-derivatives","ETHF0:USTF0",1737123948869,0.4834,3421.0,3420.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123949069,1.0681,3421.0,3420.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737123949269,0.58468,3421.1,3421.0,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737123949580,0.5847,3421.0,3420.9,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737123949968,0.58468,3421.1,3421.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737123950169,2.81470296,3421.4,3421.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737123950476,2.81470296,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123950680,0.58466,3421.0,3420.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737123951171,2.81470296,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123951377,0.58468,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737123953081,0.58466,3421.0,3420.9,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737123954379,0.58468,3420.9,3420.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737123955076,0.58466,3421.0,3420.9,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737123955279,0.4834,3421.4,3420.6,5.53910296]
["bitfinex-derivatives","ETHF0:USTF0",1737123955479,1.51687,3421.5,3421.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737123956984,0.5846,3421.4,3421.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737123957279,0.58461,3421.2,3421.1,3.79243]
["bitfinex-derivatives","ETHF0:USTF0",1737123961483,0.9323,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123961686,0.4578,3421.8,3421.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737123961882,1.57119,3422.0,3421.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737123962086,0.58438,3422.6,3421.9,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1737123962285,0.4958,3422.8,3421.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1737123962286,1.4825,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123962481,0.9867,3422.8,3422.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737123962787,0.58433,3422.9,3422.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737123963091,0.4898,3423.4,3422.7,5.53910296]
["bitfinex-derivatives","ETHF0:USTF0",1737123963283,0.4898,3423.4,3423.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737123963480,0.58427,3423.2,3423.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737123963781,0.58426,3423.3,3423.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737123964390,0.4898,3423.4,3422.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123964592,0.58428,3423.2,3423.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737123964781,0.5843,3423.1,3423.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737123966087,0.58431,3423.0,3422.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123967781,0.58427,3423.3,3422.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737123967981,0.4898,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123968182,0.58426,3423.3,3423.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737123968380,0.58427,3423.2,3423.1,3.79208]
["bitfinex-derivatives","ETHF0:USTF0",1737123968790,0.58427,3423.3,3423.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737123968990,0.58426,3423.3,3423.1,3.79207]
["bitfinex-derivatives","ETHF0:USTF0",1737123969188,0.58426,3423.3,3423.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737123969388,0.4898,3423.4,3423.3,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737123969590,0.58425,3423.4,3423.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737123970091,0.58426,3423.3,3423.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737123970491,0.58427,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123971094,2.78770827,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123971396,0.58434,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123971792,0.58441,3422.4,3422.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737123971994,0.4863,3422.7,3422.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737123972195,0.4863,3422.7,3422.3,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1737123972395,0.58438,3422.6,3422.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737123973091,0.58441,3422.5,3422.3,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1737123973390,1.07067,3422.7,3422.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737123973594,1.07067,3422.7,3422.6,3.79218]
["bitfinex-derivatives","ETHF0:USTF0",1737123974099,0.58433,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123974289,1.05831,3423.0,3422.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737123974494,0.58433,3422.9,3422.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737123974693,0.474,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123974896,0.58435,3422.8,3422.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737123975098,0.474,3423.0,3422.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737123975099,0.58433,3422.9,3422.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737123975291,0.58433,3422.9,3422.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737123975493,0.474,3423.0,3422.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737123975696,0.58433,3422.9,3422.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737123975899,0.58436,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123977600,2.78770827,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123977798,0.58443,3422.3,3422.2,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1737123978792,0.58443,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123978987,0.58443,3422.3,3422.2,3.79224]
["bitfinex-derivatives","ETHF0:USTF0",1737123979392,0.58443,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123980292,0.58443,3422.3,3422.2,3.79224]
["bitfinex-derivatives","ETHF0:USTF0",1737123980493,0.58437,3422.7,3422.6,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737123980697,3.6818,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123980902,1.05832,3423.0,3422.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737123981101,0.58434,3422.9,3422.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737123982993,0.474,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123983397,0.58438,3422.6,3422.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737123983798,1.46082,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123983997,0.58441,3422.5,3422.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737123985198,1.46082,3422.9,3422.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737123985397,0.58443,3422.3,3422.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737123985795,1.06163,3422.3,3422.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737123986602,1.06163,3422.3,3422.2,4.96724]
["bitfinex-derivatives","ETHF0:USTF0",1737123986802,1.06163,3422.3,3422.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737123987006,1.06163,3422.3,3422.2,4.96724]
["bitfinex-derivatives","ETHF0:USTF0",1737123987303,1.06163,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123987498,3.39464071,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123989407,1.06163,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123990405,3.39464071,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123991602,0.58451,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123993504,0.58451,3421.8,3421.7,3.79233]
["bitfinex-derivatives","ETHF0:USTF0",1737123994410,0.58451,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123996614,0.58451,3421.8,3421.7,3.79233]
["bitfinex-derivatives","ETHF0:USTF0",1737123997411,0.58451,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737123997808,0.58451,3421.8,3421.7,3.79233]
["bitfinex-derivatives","ETHF0:USTF0",1737123998013,0.58451,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124000617,1.05131,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124004016,0.58447,3422.2,3421.7,6.12534071]
["bitfinex-derivatives","ETHF0:USTF0",1737124004213,0.4918,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124004417,1.07622,3422.4,3422.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737124005014,0.58443,3422.3,3422.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737124005216,0.58444,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124005418,0.58448,3422.0,3421.9,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737124005721,0.58451,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124007718,0.58451,3421.8,3421.7,3.79233]
["bitfinex-derivatives","ETHF0:USTF0",1737124008220,0.58451,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124008924,0.58451,3421.8,3421.7,3.79233]
["bitfinex-derivatives","ETHF0:USTF0",1737124009316,0.58451,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124010025,0.58453,3421.7,3421.6,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1737124010211,1.04883,3421.7,3421.6,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1737124013021,1.04883,3421.7,3421.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737124013022,0.4643,3421.7,3421.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737124013317,0.58459,3421.4,3421.3,0.67598079]
["bitfinex-derivatives","ETHF0:USTF0",1737124013723,0.58459,3421.4,3421.3,0.09140079]
["bitfinex-derivatives","ETHF0:USTF0",1737124013922,2.80641071,3421.6,3421.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737124014127,0.58464,3421.1,3421.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737124014327,6.01421071,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124014529,0.58467,3421.0,3420.9,0.67606346]
["bitfinex-derivatives","ETHF0:USTF0",1737124015215,0.58467,3421.0,3420.9,0.67608346]
["bitfinex-derivatives","ETHF0:USTF0",1737124016027,0.58467,3421.0,3420.9,0.67608504]
["bitfinex-derivatives","ETHF0:USTF0",1737124016420,0.58452,3421.8,3420.9,0.23767027]
["bitfinex-derivatives","ETHF0:USTF0",1737124016723,0.9054,3422.3,3421.5,2.33301071]
["bitfinex-derivatives","ETHF0:USTF0",1737124016923,12.92436779,3422.4,3422.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737124017125,9.13214779,3422.4,3422.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737124017522,0.4848,3422.5,3422.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737124017725,0.4848,3422.5,3422.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737124018228,0.4848,3422.5,3422.4,0.67578471]
["bitfinex-derivatives","ETHF0:USTF0",1737124018423,0.4848,3422.5,3422.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737124018827,1.06919,3422.5,3422.4,1.77228353]
["bitfinex-derivatives","ETHF0:USTF0",1737124019231,1.06919,3422.5,3422.4,1.18787353]
["bitfinex-derivatives","ETHF0:USTF0",1737124019622,1.06919,3422.5,3422.4,0.45687443]
["bitfinex-derivatives","ETHF0:USTF0",1737124020229,1.06919,3422.5,3422.4,1.04128443]
["bitfinex-derivatives","ETHF0:USTF0",1737124020525,1.06919,3422.5,3422.4,0.45687443]
["bitfinex-derivatives","ETHF0:USTF0",1737124021331,1.06919,3422.5,3422.4,1.18791365]
["bitfinex-derivatives","ETHF0:USTF0",1737124021524,1.06919,3422.5,3422.4,0.43821365]
["bitfinex-derivatives","ETHF0:USTF0",1737124021724,0.58451,3421.9,3421.8,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737124021925,41.38451,3421.9,3421.8,0.09139031]
["bitfinex-derivatives","ETHF0:USTF0",1737124022131,0.58451,3421.9,3421.8,0.09139031]
["bitfinex-derivatives","ETHF0:USTF0",1737124022528,0.58451,3421.9,3421.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737124022529,0.58458,3421.5,3421.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737124022724,0.58458,3421.5,3421.4,0.67597187]
["bitfinex-derivatives","ETHF0:USTF0",1737124023529,0.58456,3421.5,3421.4,0.67596535]
["bitfinex-derivatives","ETHF0:USTF0",1737124023734,0.58456,3421.5,3421.4,0.67596321]
["bitfinex-derivatives","ETHF0:USTF0",1737124024622,0.58456,3421.5,3421.4,0.6759648]
["bitfinex-derivatives","ETHF0:USTF0",1737124025334,0.4642,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124025538,0.58456,3421.5,3421.4,0.67596934]
["bitfinex-derivatives","ETHF0:USTF0",1737124025736,0.58456,3421.5,3421.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737124026233,0.4642,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124026430,0.4642,3421.8,3421.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737124026431,0.58463,3421.1,3421.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737124026623,2.33301071,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124026824,1.03585,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124028832,1.03585,3421.0,3420.9,3.79247]
["bitfinex-derivatives","ETHF0:USTF0",1737124029038,0.58465,3421.0,3420.9,3.79247]
["bitfinex-derivatives","ETHF0:USTF0",1737124030237,0.58465,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124030431,0.496,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124030737,0.58463,3421.2,3421.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737124030940,0.58463,3421.1,3421.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737124031237,0.58472,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124032037,0.58473,3420.5,3420.4,4.60587359]
["bitfinex-derivatives","ETHF0:USTF0",1737124032742,0.58477,3420.3,3420.2,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1737124033134,0.58477,3420.3,3420.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737124033533,2.33301071,3420.5,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124033733,0.58479,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124034538,0.58479,3420.2,3420.1,3.66259774]
["bitfinex-derivatives","ETHF0:USTF0",1737124035236,0.58474,3420.5,3420.4,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737124035439,0.58474,3420.5,3420.1,3.66259774]
["bitfinex-derivatives","ETHF0:USTF0",1737124035440,0.58477,3420.4,3420.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737124036141,0.58477,3420.4,3420.3,0.45479774]
["bitfinex-derivatives","ETHF0:USTF0",1737124036532,0.58477,3420.4,3420.3,1.03956774]
["bitfinex-derivatives","ETHF0:USTF0",1737124037332,43.13301071,3421.4,3420.3,0.45479774]
["bitfinex-derivatives","ETHF0:USTF0",1737124037537,0.9394,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124037739,0.58468,3420.9,3420.8,1.03946774]
["bitfinex-derivatives","ETHF0:USTF0",1737124038138,0.9394,3421.3,3420.8,0.45479774]
["bitfinex-derivatives","ETHF0:USTF0",1737124038335,0.9394,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124038535,0.58462,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124040044,0.58473,3420.5,3420.4,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1737124040245,3.2078,3421.2,3420.5,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1737124040446,3.2078,3421.2,3420.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1737124040447,1.0468,3421.3,3421.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737124040736,1.0468,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124040737,0.58467,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124040937,0.58467,3420.9,3420.8,3.66237923]
["bitfinex-derivatives","ETHF0:USTF0",1737124041443,1.05097,3420.9,3420.8,0.45457923]
["bitfinex-derivatives","ETHF0:USTF0",1737124041633,0.58472,3420.6,3420.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737124041839,0.58473,3420.5,3420.4,4.24573]
["bitfinex-derivatives","ETHF0:USTF0",1737124042240,0.4663,3420.9,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737124042439,0.58468,3420.9,3420.8,3.79246]
["bitfinex-derivatives","ETHF0:USTF0",1737124044440,0.58468,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124044646,0.58472,3420.6,3420.5,1.75973]
["bitfinex-derivatives","ETHF0:USTF0",1737124045243,0.58472,3420.6,3420.5,2.2141565]
["bitfinex-derivatives","ETHF0:USTF0",1737124046944,0.58471,3420.8,3420.7,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737124048145,0.58471,3420.8,3420.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737124048146,1.92787,3421.2,3420.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737124048445,0.58468,3420.8,3420.7,0.45455984]
["bitfinex-derivatives","ETHF0:USTF0",1737124049050,1.92787,3421.2,3420.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737124049348,0.58468,3420.9,3420.8,3.79245]
["bitfinex-derivatives","ETHF0:USTF0",1737124049938,0.58468,3420.9,3420.8,4.24754021]
["bitfinex-derivatives","ETHF0:USTF0",1737124050541,0.58468,3420.9,3420.8,3.66289021]
["bitfinex-derivatives","ETHF0:USTF0",1737124051148,0.58468,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124051740,0.58468,3420.9,3420.8,3.79248]
["bitfinex-derivatives","ETHF0:USTF0",1737124051942,0.58468,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124052143,0.58468,3420.9,3420.8,3.66346036]
["bitfinex-derivatives","ETHF0:USTF0",1737124052745,0.58468,3420.9,3420.8,4.24814036]
["bitfinex-derivatives","ETHF0:USTF0",1737124052955,0.58468,3420.9,3420.8,3.66346036]
["bitfinex-derivatives","ETHF0:USTF0",1737124053354,0.58468,3420.9,3420.8,4.24814036]
["bitfinex-derivatives","ETHF0:USTF0",1737124053855,0.58468,3420.9,3420.8,3.66346036]
["bitfinex-derivatives","ETHF0:USTF0",1737124054951,0.58468,3420.9,3420.8,4.24814036]
["bitfinex-derivatives","ETHF0:USTF0",1737124055151,0.58468,3420.9,3420.8,3.66346036]
["bitfinex-derivatives","ETHF0:USTF0",1737124055352,0.58468,3420.9,3420.8,4.24814036]
["bitfinex-derivatives","ETHF0:USTF0",1737124056155,0.58468,3420.9,3420.8,1.04034036]
["bitfinex-derivatives","ETHF0:USTF0",1737124056351,0.58468,3420.9,3420.8,4.33955827]
["bitfinex-derivatives","ETHF0:USTF0",1737124056657,0.58466,3421.1,3421.0,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737124056852,0.4663,3421.2,3421.1,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737124056853,0.58463,3421.2,3421.1,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737124057051,0.58463,3421.2,3421.1,0.67602443]
["bitfinex-derivatives","ETHF0:USTF0",1737124057246,0.58463,3421.2,3421.1,0.54707479]
["bitfinex-derivatives","ETHF0:USTF0",1737124057452,0.58463,3421.2,3421.1,0.45566036]
["bitfinex-derivatives","ETHF0:USTF0",1737124060457,0.58463,3421.2,3421.1,1.04029036]
["bitfinex-derivatives","ETHF0:USTF0",1737124061664,0.58463,3421.2,3421.1,1.13169929]
["bitfinex-derivatives","ETHF0:USTF0",1737124062059,0.4622,3421.3,3421.1,0.54706929]
["bitfinex-derivatives","ETHF0:USTF0",1737124062262,0.4641,3421.5,3421.4,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737124062263,0.58459,3421.5,3421.4,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737124062467,0.58459,3421.5,3421.4,1.04021036]
["bitfinex-derivatives","ETHF0:USTF0",1737124064569,0.58459,3421.5,3421.4,0.45566036]
["bitfinex-derivatives","ETHF0:USTF0",1737124064970,0.58459,3421.5,3421.4,1.04024036]
["bitfinex-derivatives","ETHF0:USTF0",1737124065775,0.58459,3421.5,3421.4,0.45566036]
["bitfinex-derivatives","ETHF0:USTF0",1737124066174,0.58456,3421.6,3421.5,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737124066376,0.58456,3421.5,3421.4,1.04023036]
["bitfinex-derivatives","ETHF0:USTF0",1737124066976,1.46129,3421.8,3421.4,1.04023036]
["bitfinex-derivatives","ETHF0:USTF0",1737124066977,0.58455,3421.7,3421.6,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737124067168,0.58455,3421.7,3421.6,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1737124067364,3.2078,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124067571,0.5845,3422.0,3421.9,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737124068172,0.5845,3422.0,3421.9,1.04013036]
["bitfinex-derivatives","ETHF0:USTF0",1737124068868,0.4707,3422.3,3422.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737124069065,1.05513,3422.3,3422.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737124069270,1.05513,3422.3,3422.2,0.45566036]
["bitfinex-derivatives","ETHF0:USTF0",1737124069271,0.4707,3422.3,3422.2,0.45566036]
["bitfinex-derivatives","ETHF0:USTF0",1737124069475,1.05513,3422.3,3422.2,0.45566036]
["bitfinex-derivatives","ETHF0:USTF0",1737124069977,0.9437,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124070173,0.58444,3422.4,3422.3,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737124070474,0.4754,3422.7,3422.1,0.45519993]
["bitfinex-derivatives","ETHF0:USTF0",1737124070673,0.58435,3422.9,3422.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737124070877,0.58435,3422.9,3422.8,3.79212]
["bitfinex-derivatives","ETHF0:USTF0",1737124071572,8.95747018,3423.0,3422.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737124071766,1.0597,3423.1,3423.0,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737124072075,2.33301071,3423.4,3422.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737124072278,0.58426,3423.4,3423.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737124073078,4.66817,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124073079,20.44207359,3424.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124073279,0.58415,3423.9,3423.8,3.79196]
["bitfinex-derivatives","ETHF0:USTF0",1737124073469,0.58415,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124073875,0.58415,3423.9,3423.8,3.79197]
["bitfinex-derivatives","ETHF0:USTF0",1737124074175,0.58415,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124075176,2.79401071,3424.2,3423.9,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737124075477,0.58412,3424.1,3423.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737124075680,0.461,3424.2,3424.1,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737124076175,0.4563,3424.4,3424.3,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737124076389,0.58406,3424.5,3424.4,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737124076681,2.81281071,3424.7,3424.3,3.79187]
["bitfinex-derivatives","ETHF0:USTF0",1737124076682,0.58407,3424.4,3424.3,3.79187]
["bitfinex-derivatives","ETHF0:USTF0",1737124077480,0.58407,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124077681,0.58407,3424.4,3424.3,3.79189]
["bitfinex-derivatives","ETHF0:USTF0",1737124079279,0.58407,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124079483,2.91708071,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124079880,0.58407,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124080377,1.06382,3424.7,3424.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737124080581,0.4798,3424.7,3424.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737124080778,0.4798,3424.7,3424.4,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737124080980,0.00240896,3424.4,3424.3,3.79188]
["bitfinex-derivatives","ETHF0:USTF0",1737124082288,0.58647896,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124082474,0.58647896,3424.4,3424.3,3.79189]
["bitfinex-derivatives","ETHF0:USTF0",1737124082674,0.58647896,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124082878,0.58414,3424.0,3423.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737124083385,0.58413,3424.1,3424.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737124083581,0.58414,3424.0,3423.9,4.28105]
["bitfinex-derivatives","ETHF0:USTF0",1737124083981,0.4907,3424.3,3423.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737124084187,0.5841,3424.2,3424.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737124085177,0.00240896,3424.4,3423.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737124085381,0.58414,3424.1,3424.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737124085582,0.00240896,3424.4,3423.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737124085778,0.58414,3424.0,3423.9,4.28104]
["bitfinex-derivatives","ETHF0:USTF0",1737124085980,0.00240896,3424.4,3423.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737124086184,0.58414,3424.0,3423.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737124086379,0.58414,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124087088,1.49124,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124087486,0.58422,3423.5,3423.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1737124087682,0.58422,3423.5,3423.4,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1737124088084,0.58422,3423.5,3423.4,4.26004]
["bitfinex-derivatives","ETHF0:USTF0",1737124088283,0.58422,3423.5,3423.4,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1737124088485,0.58422,3423.5,3423.4,4.26004]
["bitfinex-derivatives","ETHF0:USTF0",1737124089588,0.58422,3423.5,3423.4,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1737124089987,0.58422,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124094886,0.58422,3423.5,3423.4,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1737124095292,0.58422,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124095494,0.58422,3423.5,3423.4,3.66025886]
["bitfinex-derivatives","ETHF0:USTF0",1737124095997,0.58422,3423.5,3423.4,4.24449886]
["bitfinex-derivatives","ETHF0:USTF0",1737124096295,0.58422,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124096599,0.58422,3423.5,3423.4,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1737124097092,0.58422,3423.5,3423.4,4.24476269]
["bitfinex-derivatives","ETHF0:USTF0",1737124097598,0.4515,3423.7,3423.4,3.66052269]
["bitfinex-derivatives","ETHF0:USTF0",1737124097793,0.58422,3423.6,3423.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737124098186,0.58422,3423.6,3423.5,1.12826689]
["bitfinex-derivatives","ETHF0:USTF0",1737124098386,0.9071,3424.0,3423.5,0.54406689]
["bitfinex-derivatives","ETHF0:USTF0",1737124098592,2.36747,3424.0,3423.5,0.45272269]
["bitfinex-derivatives","ETHF0:USTF0",1737124098795,2.36747,3424.0,3423.6,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737124099102,0.5842,3423.7,3423.6,0.45272269]
["bitfinex-derivatives","ETHF0:USTF0",1737124099302,0.5842,3423.7,3423.6,1.03692269]
["bitfinex-derivatives","ETHF0:USTF0",1737124099594,0.5842,3423.7,3423.6,1.12826602]
["bitfinex-derivatives","ETHF0:USTF0",1737124099793,0.5842,3423.7,3423.6,0.54406602]
["bitfinex-derivatives","ETHF0:USTF0",1737124099990,0.5842,3423.7,3423.6,0.45272269]
["bitfinex-derivatives","ETHF0:USTF0",1737124101393,0.5842,3423.7,3423.6,0.54406473]
["bitfinex-derivatives","ETHF0:USTF0",1737124101592,0.5842,3423.7,3423.6,0.45272269]
["bitfinex-derivatives","ETHF0:USTF0",1737124102193,0.4504,3424.0,3423.9,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737124102399,3.2078,3424.7,3423.9,5.77827725]
["bitfinex-derivatives","ETHF0:USTF0",1737124102600,0.58648896,3424.4,3424.3,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737124102789,0.58648896,3424.4,3424.3,3.88323085]
["bitfinex-derivatives","ETHF0:USTF0",1737124103300,0.58648896,3424.4,3424.3,4.33595354]
["bitfinex-derivatives","ETHF0:USTF0",1737124103695,0.58648896,3424.4,3424.3,4.33593505]
["bitfinex-derivatives","ETHF0:USTF0",1737124104101,0.00240896,3424.4,3424.3,4.33593505]
["bitfinex-derivatives","ETHF0:USTF0",1737124105102,0.00240896,3424.4,3424.3,4.48204742]
["bitfinex-derivatives","ETHF0:USTF0",1737124105603,0.00240896,3424.4,3424.3,4.94272951]
["bitfinex-derivatives","ETHF0:USTF0",1737124107398,0.00240896,3424.4,3424.3,4.70531269]
["bitfinex-derivatives","ETHF0:USTF0",1737124107692,0.00240896,3424.4,3424.3,4.94272657]
["bitfinex-derivatives","ETHF0:USTF0",1737124107900,0.00240896,3424.4,3424.3,4.94272898]
["bitfinex-derivatives","ETHF0:USTF0",1737124109205,0.00240896,3424.4,3424.3,5.26716997]
["bitfinex-derivatives","ETHF0:USTF0",1737124109399,0.00240896,3424.4,3424.3,5.26708184]
["bitfinex-derivatives","ETHF0:USTF0",1737124109805,0.00240896,3424.4,3424.3,5.26708428]
["bitfinex-derivatives","ETHF0:USTF0",1737124110102,0.00240896,3424.4,3424.3,5.49112351]
["bitfinex-derivatives","ETHF0:USTF0",1737124110303,0.00240896,3424.4,3424.3,5.49112463]
["bitfinex-derivatives","ETHF0:USTF0",1737124111407,2.33301071,3425.0,3424.9,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737124111703,9.46925018,3426.8,3425.2,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1737124111907,12.52153787,3427.2,3426.0,2.33301071]
["bitfinex-derivatives","ETHF0:USTF0",1737124111908,0.4564,3426.4,3426.0,2.33301071]
["bitfinex-derivatives","ETHF0:USTF0",1737124112106,0.4564,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124112107,3.2078,3426.1,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124112501,2.83171071,3426.0,3425.6,0.45272269]
["bitfinex-derivatives","ETHF0:USTF0",1737124112806,2.83171071,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124112807,0.4899,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124113013,0.58393,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124113206,0.4899,3425.9,3425.2,0.44561676]
["bitfinex-derivatives","ETHF0:USTF0",1737124113504,0.4899,3425.9,3425.8,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737124114400,0.58384,3425.8,3425.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737124114607,0.58386,3425.7,3425.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737124114799,0.4899,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124115002,1.45933,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124115206,1.45923,3426.7,3425.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737124115207,0.58379,3426.1,3425.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737124115403,0.4745,3426.3,3426.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737124116110,7.99761718,3427.4,3427.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737124116306,0.58358,3427.3,3426.9,2.33301071]
["bitfinex-derivatives","ETHF0:USTF0",1737124116508,0.58357,3427.3,3427.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737124116807,0.58363,3427.0,3426.9,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737124117015,0.965,3427.4,3426.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737124118304,0.58358,3427.3,3426.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737124118511,0.965,3427.4,3427.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737124118512,0.5836,3427.2,3427.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737124118708,3.2078,3427.9,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124119008,0.58366,3426.9,3426.8,3.79145]
["bitfinex-derivatives","ETHF0:USTF0",1737124119314,0.58366,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124119606,0.58364,3426.9,3426.8,3.79145]
["bitfinex-derivatives","ETHF0:USTF0",1737124119812,1.45886,3427.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124119813,2.33301071,3427.4,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124120012,0.5837,3426.6,3426.5,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737124120409,0.4632,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124120608,0.4632,3426.8,3426.7,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737124120906,0.58369,3426.7,3426.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737124121217,0.58371,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124122209,0.4632,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124122410,0.4632,3426.8,3426.7,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737124122607,40.8,3427.1,3427.0,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737124122912,0.58359,3427.3,3427.2,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737124123209,0.58361,3427.2,3427.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737124123516,0.4547,3427.5,3426.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737124123517,0.58364,3427.0,3426.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737124123812,0.4547,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124124011,0.58357,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124124606,0.58366,3426.8,3426.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737124125209,0.58366,3426.8,3426.7,1.75668]
["bitfinex-derivatives","ETHF0:USTF0",1737124125407,0.58366,3426.8,3426.7,1.75666]
["bitfinex-derivatives","ETHF0:USTF0",1737124125607,1.45896,3427.3,3426.7,3.50601071]
["bitfinex-derivatives","ETHF0:USTF0",1737124125808,0.58361,3427.1,3427.0,3.79142]
["bitfinex-derivatives","ETHF0:USTF0",1737124126020,0.58361,3427.1,3427.0,3.79141]
["bitfinex-derivatives","ETHF0:USTF0",1737124126215,0.58359,3427.3,3427.2,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737124126513,0.4763,3427.6,3427.3,2.33301071]
["bitfinex-derivatives","ETHF0:USTF0",1737124126703,0.58347,3427.9,3427.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737124126908,0.4805,3428.0,3427.7,2.33301071]
["bitfinex-derivatives","ETHF0:USTF0",1737124127110,1.06396,3428.0,3427.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737124127310,3.2078,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124127516,0.58343,3428.2,3428.1,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737124127712,0.4979,3428.7,3428.0,2.33301071]
["bitfinex-derivatives","ETHF0:USTF0",1737124128021,0.58339,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124128209,0.4979,3428.7,3428.3,5.54081071]
["bitfinex-derivatives","ETHF0:USTF0",1737124128410,0.4805,3428.9,3428.3,5.54081071]
["bitfinex-derivatives","ETHF0:USTF0",1737124128611,0.58337,3428.6,3428.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737124128807,0.4805,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124129008,0.58339,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124129217,3.2078,3428.8,3427.9,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1737124129411,0.58346,3428.0,3427.9,4.96327]
["bitfinex-derivatives","ETHF0:USTF0",1737124129615,0.58346,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124129816,0.4897,3428.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124130016,0.58346,3428.0,3427.9,3.79126]
["bitfinex-derivatives","ETHF0:USTF0",1737124130218,0.4897,3428.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124130713,0.4897,3428.2,3428.0,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737124130714,0.58345,3428.1,3428.0,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737124130920,0.58345,3428.1,3427.9,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1737124131115,0.4897,3428.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124131314,0.58346,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124133518,0.58346,3428.0,3427.9,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1737124133711,1.05946,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124133918,1.05946,3428.0,3427.9,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1737124134117,1.05946,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124134615,1.05946,3428.0,3427.9,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1737124134812,1.05946,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124135017,0.476,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124135214,0.58352,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124135619,0.58352,3427.6,3427.5,3.79134]
["bitfinex-derivatives","ETHF0:USTF0",1737124136018,0.58351,3427.7,3427.6,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124136318,0.58349,3427.9,3427.8,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737124136513,1.05946,3428.0,3427.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737124136812,0.476,3428.0,3427.9,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1737124137720,1.05946,3428.0,3427.9,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1737124138023,0.58343,3428.2,3428.1,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737124138212,0.5834,3428.3,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737124138411,0.58343,3428.2,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737124138611,0.58346,3428.1,3428.0,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737124138811,0.4679,3428.4,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737124138812,0.58343,3428.2,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737124139420,0.4679,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124139623,0.58346,3428.1,3428.0,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737124139819,0.58342,3428.3,3428.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737124140525,0.58345,3428.1,3428.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737124141919,0.58346,3428.0,3427.9,3.79126]
["bitfinex-derivatives","ETHF0:USTF0",1737124142520,0.58346,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124142722,0.58345,3428.1,3428.0,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737124143126,0.58346,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124143626,0.58345,3428.1,3428.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737124143926,0.58345,3428.1,3428.0,1.02746442]
["bitfinex-derivatives","ETHF0:USTF0",1737124144525,1.07608,3428.5,3428.4,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737124145220,1.07608,3428.5,3428.0,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1737124145221,0.58341,3428.4,3428.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737124145425,0.58341,3428.4,3428.3,0.67460703]
["bitfinex-derivatives","ETHF0:USTF0",1737124145919,0.58341,3428.4,3428.3,0.53571453]
["bitfinex-derivatives","ETHF0:USTF0",1737124146420,0.4927,3428.5,3428.4,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737124146619,0.4927,3428.5,3428.4,0.67460644]
["bitfinex-derivatives","ETHF0:USTF0",1737124146819,0.4927,3428.5,3428.4,1.13360644]
["bitfinex-derivatives","ETHF0:USTF0",1737124147022,0.4927,3428.5,3428.4,1.57810394]
["bitfinex-derivatives","ETHF0:USTF0",1737124147221,1.07607,3428.5,3428.4,1.57810394]
["bitfinex-derivatives","ETHF0:USTF0",1737124147421,0.4927,3428.5,3428.4,1.57810394]
["bitfinex-derivatives","ETHF0:USTF0",1737124147619,3.2078,3428.8,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737124147817,0.58335,3428.7,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737124148323,4.1781,3429.2,3428.4,6.44590042]
["bitfinex-derivatives","ETHF0:USTF0",1737124148623,4.1781,3429.2,3428.9,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737124148624,0.5833,3429.0,3428.9,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737124148824,0.5833,3429.0,3428.9,0.67449004]
["bitfinex-derivatives","ETHF0:USTF0",1737124149525,0.5833,3429.0,3428.9,1.11911268]
["bitfinex-derivatives","ETHF0:USTF0",1737124150523,0.5833,3429.0,3428.9,1.11910322]
["bitfinex-derivatives","ETHF0:USTF0",1737124150727,0.58328,3429.1,3429.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737124151020,0.58328,3429.1,3429.0,0.67447058]
["bitfinex-derivatives","ETHF0:USTF0",1737124151223,0.58326,3429.2,3429.1,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737124151419,0.58326,3429.2,3429.1,0.09120058]
["bitfinex-derivatives","ETHF0:USTF0",1737124151825,0.58326,3429.2,3429.1,0.44462264]
["bitfinex-derivatives","ETHF0:USTF0",1737124152027,0.58326,3429.2,3429.1,1.02789264]
["bitfinex-derivatives","ETHF0:USTF0",1737124152222,0.58326,3429.2,3429.1,1.11909359]
["bitfinex-derivatives","ETHF0:USTF0",1737124152431,3.2078,3429.6,3429.1,1.86072925]
["bitfinex-derivatives","ETHF0:USTF0",1737124152724,0.58315,3429.8,3429.7,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737124152921,0.4597,3429.9,3429.2,6.90442306]
["bitfinex-derivatives","ETHF0:USTF0",1737124153122,0.4597,3429.9,3429.8,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737124153328,0.4597,3429.9,3429.8,0.09118058]
["bitfinex-derivatives","ETHF0:USTF0",1737124153528,0.58317,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124153724,0.00519412,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124153725,0.00519412,3430.0,3429.6,3.29898432]
["bitfinex-derivatives","ETHF0:USTF0",1737124153930,0.58316,3429.8,3429.7,0.09118432]
["bitfinex-derivatives","ETHF0:USTF0",1737124154130,0.58316,3429.8,3429.7,0.67435432]
["bitfinex-derivatives","ETHF0:USTF0",1737124154332,0.58317,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124154628,0.58316,3429.8,3429.6,3.29898442]
["bitfinex-derivatives","ETHF0:USTF0",1737124154829,0.58316,3429.8,3429.6,3.79097]
["bitfinex-derivatives","ETHF0:USTF0",1737124155045,0.00519412,3430.0,3429.7,0.09118141]
["bitfinex-derivatives","ETHF0:USTF0",1737124155236,0.58317,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124155538,0.00519412,3430.0,3429.6,3.29898182]
["bitfinex-derivatives","ETHF0:USTF0",1737124155734,0.58315,3429.8,3429.7,0.09118182]
["bitfinex-derivatives","ETHF0:USTF0",1737124155929,0.58315,3429.8,3429.7,0.67435182]
["bitfinex-derivatives","ETHF0:USTF0",1737124156229,0.58315,3429.8,3429.7,1.11925549]
["bitfinex-derivatives","ETHF0:USTF0",1737124156429,0.58315,3429.8,3429.7,0.53608549]
["bitfinex-derivatives","ETHF0:USTF0",1737124156632,0.58313,3429.9,3429.7,0.44500681]
["bitfinex-derivatives","ETHF0:USTF0",1737124156830,0.58315,3429.8,3429.7,0.44500681]
["bitfinex-derivatives","ETHF0:USTF0",1737124157033,0.00519412,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124157231,1.07767,3429.7,3429.6,3.20510118]
["bitfinex-derivatives","ETHF0:USTF0",1737124157630,1.07767,3429.7,3429.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737124157631,0.4945,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124157933,0.58323,3429.4,3429.3,1.27019307]
["bitfinex-derivatives","ETHF0:USTF0",1737124158342,0.58318,3429.7,3429.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737124158638,0.58316,3429.8,3429.3,0.44503473]
["bitfinex-derivatives","ETHF0:USTF0",1737124158932,0.4728,3429.9,3429.4,0.09118501]
["bitfinex-derivatives","ETHF0:USTF0",1737124159138,0.58315,3429.8,3429.7,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737124159831,0.4728,3429.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124160029,1.05594,3429.9,3429.8,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737124161441,0.58317,3429.8,3429.7,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737124162735,0.4728,3429.9,3429.6,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737124162937,0.58317,3429.7,3429.6,4.96896]
["bitfinex-derivatives","ETHF0:USTF0",1737124163237,0.58317,3429.7,3429.6,5.4137931]
["bitfinex-derivatives","ETHF0:USTF0",1737124163837,0.58317,3429.7,3429.6,4.96896]
["bitfinex-derivatives","ETHF0:USTF0",1737124164641,0.58317,3429.7,3429.6,3.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737124165740,0.00519412,3430.0,3429.7,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737124165741,0.58316,3429.8,3429.7,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737124165942,0.00519412,3430.0,3429.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737124165943,0.58314,3429.9,3429.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737124166335,0.58317,3429.8,3429.7,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737124167040,2.32223775,3429.9,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124167341,0.5833,3429.0,3428.9,3.79109]
["bitfinex-derivatives","ETHF0:USTF0",1737124167539,2.32223775,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124167845,0.58335,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124168045,0.58346,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124168337,0.58351,3427.7,3427.6,0.22874308]
["bitfinex-derivatives","ETHF0:USTF0",1737124168541,0.9468,3427.9,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124168843,0.58352,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124169139,0.9468,3427.9,3427.4,4.49850537]
["bitfinex-derivatives","ETHF0:USTF0",1737124169331,0.58354,3427.5,3427.4,4.49850537]
["bitfinex-derivatives","ETHF0:USTF0",1737124169531,5.53003775,3427.7,3427.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737124169532,0.58357,3427.3,3427.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737124169940,0.4583,3427.8,3427.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737124170237,0.5835,3427.8,3427.6,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124170540,0.5835,3427.8,3427.7,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124170742,0.4808,3427.9,3427.8,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737124170947,2.32223775,3428.6,3427.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737124171244,0.58347,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124171439,0.58347,3427.9,3427.8,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737124171746,0.58347,3427.9,3427.8,3.79129]
["bitfinex-derivatives","ETHF0:USTF0",1737124171933,0.58347,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124172141,2.04198,3428.2,3427.5,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737124172342,0.58344,3428.1,3427.5,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737124172533,1.45856,3428.2,3427.4,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1737124172738,0.58352,3427.7,3427.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737124173050,0.58352,3427.7,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124173051,0.58354,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124174639,0.58354,3427.5,3427.4,3.79136]
["bitfinex-derivatives","ETHF0:USTF0",1737124175341,0.4869,3427.8,3427.7,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124175342,1.07039,3427.8,3427.7,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124175647,0.58348,3427.9,3427.7,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124175848,0.58349,3427.8,3427.7,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124176142,0.58352,3427.7,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124176344,0.58352,3427.7,3427.6,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737124177949,0.58351,3427.7,3427.6,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124178447,0.5835,3427.8,3427.6,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124178750,0.58351,3427.7,3427.6,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124179151,0.58353,3427.6,3427.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737124179452,0.58352,3427.7,3427.6,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124179649,0.58353,3427.6,3427.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737124179944,0.4712,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124180153,0.58354,3427.5,3427.4,3.79135]
["bitfinex-derivatives","ETHF0:USTF0",1737124180342,0.58354,3427.6,3427.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737124181145,1.45864,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124181649,1.45864,3428.1,3425.6,4.61921423]
["bitfinex-derivatives","ETHF0:USTF0",1737124181650,1.4592,3426.7,3425.6,4.61921423]
["bitfinex-derivatives","ETHF0:USTF0",1737124181844,3.2078,3426.8,3425.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737124182045,0.58368,3426.7,3426.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737124182246,0.4784,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124182446,0.4784,3426.9,3426.4,3.79152]
["bitfinex-derivatives","ETHF0:USTF0",1737124182751,0.4784,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124182752,0.58371,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124183155,0.58373,3426.4,3426.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737124184356,3.79153,3426.4,3426.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737124185350,3.2078,3426.8,3426.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737124185551,0.58373,3426.4,3426.3,1.75874]
["bitfinex-derivatives","ETHF0:USTF0",1737124185851,3.2078,3426.8,3426.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737124186050,0.466,3427.4,3426.4,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737124186251,0.4441673,3427.1,3427.0,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737124186551,0.58358,3427.3,3427.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737124186748,0.58359,3427.2,3427.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737124186949,0.58359,3427.2,3427.1,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1737124187252,0.58359,3427.2,3427.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737124188450,7.44619364,3427.4,3426.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737124188654,0.58368,3426.7,3426.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1737124189251,5.98729364,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124189552,5.98729364,3427.0,3426.4,1.75873]
["bitfinex-derivatives","ETHF0:USTF0",1737124189751,0.58371,3426.6,3426.5,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737124189956,0.58371,3426.5,3426.4,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1737124190456,0.58371,3426.6,3426.5,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737124190753,0.58363,3427.0,3426.9,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737124190953,0.58361,3427.2,3427.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737124191155,0.58362,3427.1,3426.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737124191349,0.58369,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124191759,0.58369,3426.6,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124191760,2.04302,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124191959,0.58376,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124192260,0.58383,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124193355,0.58383,3425.8,3425.7,3.79165]
["bitfinex-derivatives","ETHF0:USTF0",1737124193553,0.58383,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124193958,0.58383,3425.8,3425.7,3.79165]
["bitfinex-derivatives","ETHF0:USTF0",1737124195161,0.58383,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124195361,0.5838,3426.0,3425.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737124196155,0.58383,3425.9,3425.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737124196361,0.58381,3426.0,3425.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737124197360,0.4689,3426.1,3425.7,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737124197562,0.5838,3426.0,3425.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737124197958,0.4689,3426.1,3425.9,0.09127967]
["bitfinex-derivatives","ETHF0:USTF0",1737124198261,3.2078,3427.0,3426.0,0.23730829]
["bitfinex-derivatives","ETHF0:USTF0",1737124198453,0.5837,3426.6,3426.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737124198649,0.5837,3426.6,3426.5,0.6749789]
["bitfinex-derivatives","ETHF0:USTF0",1737124198860,3.2078,3427.0,3426.5,0.09126173]
["bitfinex-derivatives","ETHF0:USTF0",1737124199159,3.2078,3427.0,3426.6,0.09126173]
["bitfinex-derivatives","ETHF0:USTF0",1737124199455,3.2078,3427.0,3426.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737124199456,5.98729364,3427.0,3426.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737124199669,0.58371,3426.5,3426.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737124199861,0.58371,3426.5,3426.4,0.67498956]
["bitfinex-derivatives","ETHF0:USTF0",1737124200157,0.58376,3426.2,3426.1,1.41327318]
["bitfinex-derivatives","ETHF0:USTF0",1737124200359,0.58376,3426.2,3426.1,1.28326911]
["bitfinex-derivatives","ETHF0:USTF0",1737124200559,0.58376,3426.2,3426.1,0.09126911]
["bitfinex-derivatives","ETHF0:USTF0",1737124200760,0.58365,3426.9,3426.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737124201054,0.454,3427.4,3427.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737124201256,2.91701,3428.4,3427.3,3.2990455]
["bitfinex-derivatives","ETHF0:USTF0",1737124201257,3.2078,3428.3,3427.3,3.2990455]
["bitfinex-derivatives","ETHF0:USTF0",1737124201450,0.5835,3427.8,3427.6,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124201651,0.5835,3427.8,3427.7,0.09123402]
["bitfinex-derivatives","ETHF0:USTF0",1737124201862,4.5976,3428.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124201863,1.4589,3427.4,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124202162,0.58368,3426.7,3426.6,0.09125732]
["bitfinex-derivatives","ETHF0:USTF0",1737124202358,0.58367,3426.8,3426.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737124202554,0.58366,3426.8,3426.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737124202754,3.2078,3427.1,3426.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1737124202951,3.2078,3427.1,3426.3,0.09126968]
["bitfinex-derivatives","ETHF0:USTF0",1737124203257,0.4984,3427.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124203457,0.58365,3426.9,3426.6,0.23728715]
["bitfinex-derivatives","ETHF0:USTF0",1737124203666,0.58366,3426.8,3426.7,0.09126968]
["bitfinex-derivatives","ETHF0:USTF0",1737124203857,5.98729364,3427.1,3426.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737124204160,0.4984,3427.2,3425.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737124204161,0.58376,3426.2,3425.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737124204363,0.5838,3426.0,3425.9,0.09127969]
["bitfinex-derivatives","ETHF0:USTF0",1737124204559,0.971,3426.1,3425.9,0.09128665]
["bitfinex-derivatives","ETHF0:USTF0",1737124204754,0.971,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124204963,0.5839,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124205260,2.77949364,3425.7,3424.8,5.45039]
["bitfinex-derivatives","ETHF0:USTF0",1737124205453,0.4647,3425.6,3424.9,0.09130595]
["bitfinex-derivatives","ETHF0:USTF0",1737124205657,0.4647,3425.6,3425.5,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737124206164,0.971,3426.1,3425.5,0.09129115]
["bitfinex-derivatives","ETHF0:USTF0",1737124206362,0.971,3426.1,3425.6,0.09129115]
["bitfinex-derivatives","ETHF0:USTF0",1737124206665,0.971,3426.1,3425.7,0.09129115]
["bitfinex-derivatives","ETHF0:USTF0",1737124206858,0.971,3426.1,3426.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737124207058,0.971,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124207253,0.58372,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124207459,0.58376,3426.2,3426.1,0.09128054]
["bitfinex-derivatives","ETHF0:USTF0",1737124207665,0.9347,3426.6,3426.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737124207861,0.58372,3426.5,3426.3,0.67500129]
["bitfinex-derivatives","ETHF0:USTF0",1737124208060,0.9347,3426.6,3426.5,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737124208365,0.4709,3426.7,3426.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737124208565,0.4709,3426.7,3426.6,0.6749512]
["bitfinex-derivatives","ETHF0:USTF0",1737124208761,0.4709,3426.7,3426.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737124208960,0.4709,3426.7,3426.2,0.09127001]
["bitfinex-derivatives","ETHF0:USTF0",1737124209160,0.4709,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124209362,0.4709,3426.7,3426.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737124209569,0.9347,3427.2,3426.8,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737124209862,0.58353,3427.6,3427.5,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737124210055,0.58353,3427.6,3427.5,0.09124304]
["bitfinex-derivatives","ETHF0:USTF0",1737124210260,0.5835,3427.8,3427.5,0.09123886]
["bitfinex-derivatives","ETHF0:USTF0",1737124210469,0.5835,3427.8,3427.7,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124210669,0.58351,3427.7,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124210862,0.9779,3428.1,3427.5,3.01670669]
["bitfinex-derivatives","ETHF0:USTF0",1737124211166,7.94419309,3428.9,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124211364,7.94419309,3429.7,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124211669,7.94419309,3429.7,3429.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737124212067,7.94419309,3429.7,3429.3,0.09118509]
["bitfinex-derivatives","ETHF0:USTF0",1737124212265,2.77949364,3429.5,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124212466,0.58334,3428.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124212670,0.58334,3428.7,3427.8,7.70630537]
["bitfinex-derivatives","ETHF0:USTF0",1737124212671,2.77949364,3428.6,3427.8,7.70630537]
["bitfinex-derivatives","ETHF0:USTF0",1737124212969,0.58346,3428.0,3427.8,4.49850537]
["bitfinex-derivatives","ETHF0:USTF0",1737124213162,4.21329364,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124213163,0.58344,3428.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124213361,1.4338,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124213773,4.21329364,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124213964,0.58342,3428.2,3427.9,0.67468979]
["bitfinex-derivatives","ETHF0:USTF0",1737124214164,0.58346,3428.0,3427.8,3.79129]
["bitfinex-derivatives","ETHF0:USTF0",1737124214358,0.58343,3428.2,3427.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737124214766,0.58343,3428.2,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124214965,0.58344,3428.2,3427.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737124215162,40.8,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124215363,40.8,3428.5,3427.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737124215364,0.5834,3428.4,3427.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737124215673,0.5834,3428.4,3427.4,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1737124215674,3.2078,3429.3,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124215866,3.2078,3429.3,3428.4,1.28320768]
["bitfinex-derivatives","ETHF0:USTF0",1737124216065,1.03653,3429.4,3428.8,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737124216266,0.4533,3429.4,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124216470,0.4533,3429.4,3428.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737124216969,0.4533,3429.4,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124216970,2.77949364,3429.1,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124217762,2.77949364,3429.1,3428.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737124217969,2.77949364,3428.7,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124218274,0.58354,3427.5,3427.4,4.49850537]
["bitfinex-derivatives","ETHF0:USTF0",1737124218472,6.57083364,3427.5,3427.4,4.49850537]
["bitfinex-derivatives","ETHF0:USTF0",1737124218769,10.98729364,3427.5,3426.5,3.13860537]
["bitfinex-derivatives","ETHF0:USTF0",1737124218975,3.2078,3427.1,3426.5,3.13860537]
["bitfinex-derivatives","ETHF0:USTF0",1737124219177,43.57949364,3427.5,3426.7,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737124219178,0.58363,3427.0,3426.7,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737124219363,44.0078,3427.5,3426.5,3.13860537]
["bitfinex-derivatives","ETHF0:USTF0",1737124219565,0.9094,3428.1,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124219870,0.9094,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124220172,0.58359,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124220472,0.58361,3427.1,3426.7,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737124220664,4.56164658,3427.5,3427.4,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737124220869,4.56164658,3427.5,3426.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737124220870,4.56164658,3427.5,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124221069,5.14519658,3427.5,3427.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737124221369,0.58357,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124221565,0.58371,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124221874,3.2078,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124222074,0.58369,3426.7,3426.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737124222277,2.77949364,3427.0,3426.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737124222278,0.58364,3427.0,3426.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737124222573,0.58364,3427.0,3426.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737124222774,3.42062596,3427.2,3426.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737124223076,3.42062596,3427.2,3426.5,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737124223269,3.42062596,3427.2,3426.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737124223577,4.00422596,3427.2,3426.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737124223776,4.56164658,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124223966,4.26972181,3427.2,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737124224171,5.70205822,3427.6,3427.5,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737124224479,6.84246987,3428.5,3427.5,3.29903253]
["bitfinex-derivatives","ETHF0:USTF0",1737124224677,6.84246987,3428.5,3427.4,4.23836364]
["bitfinex-derivatives","ETHF0:USTF0",1737124224678,6.84246987,3428.5,3428.4,3.79119]
["bitfinex-derivatives","ETHF0:USTF0",1737124225170,7.0351451,3429.2,3428.4,3.29900464]
["bitfinex-derivatives","ETHF0:USTF0",1737124225372,6.5505451,3429.2,3429.0,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737124225571,6.5505451,3429.2,3429.1,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737124225878,6.5505451,3429.2,3428.9,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1737124226076,0.58327,3429.1,3428.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737124226272,0.58339,3428.4,3428.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1737124226472,0.58339,3428.4,3428.2,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737124226771,0.4856,3429.0,3428.2,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737124226971,0.4597,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124227470,3.2078,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124227780,3.41767665,3429.2,3429.1,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737124228177,3.12562826,3429.2,3429.1,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737124228474,0.5832,3429.6,3429.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737124228976,0.9429,3429.7,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124229169,2.77949364,3429.5,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124229475,0.58331,3428.9,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124229672,3.2078,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124229873,0.58328,3429.1,3428.8,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737124230071,2.77949364,3429.5,3428.7,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737124230375,2.77949364,3429.5,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124230376,6.18363551,3429.6,3429.2,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737124230576,0.9429,3429.7,3429.2,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737124230577,6.18363551,3429.3,3429.2,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737124230972,6.18363551,3429.3,3429.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737124231171,0.58329,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124231374,0.58331,3428.9,3428.6,3.79115]
["bitfinex-derivatives","ETHF0:USTF0",1737124231574,3.2078,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124231775,0.58324,3429.3,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124231973,6.18363551,3429.6,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124232174,0.9429,3429.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124232175,0.58329,3429.0,3428.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737124232473,6.18363551,3429.3,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124232474,0.58334,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124232678,6.18363551,3429.3,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124232883,6.18363551,3429.3,3428.9,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737124233081,0.58328,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124233273,2.77949364,3429.1,3428.7,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737124233472,0.58326,3429.2,3429.0,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737124233677,0.58331,3428.9,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124233979,0.58334,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124234282,1.45826,3428.9,3428.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737124234479,0.58345,3428.0,3427.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737124234674,4.66648,3428.0,3427.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737124234870,4.66648,3428.0,3427.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737124234871,0.5835,3427.8,3427.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737124235073,0.4592,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124235269,0.4679,3428.8,3427.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737124235270,3.24739364,3428.8,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124235470,0.58342,3428.3,3427.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737124235678,3.24739364,3428.8,3427.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737124235985,0.58347,3427.9,3427.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1737124236178,0.58356,3427.4,3427.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737124236481,3.2078,3427.6,3427.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737124236680,3.2078,3427.6,3427.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737124236681,0.58354,3427.6,3427.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737124236872,0.58351,3427.8,3427.4,0.67477705]
["bitfinex-derivatives","ETHF0:USTF0",1737124237073,3.2078,3428.0,3427.5,0.09123705]
["bitfinex-derivatives","ETHF0:USTF0",1737124237276,3.2078,3428.0,3427.6,0.09123705]
["bitfinex-derivatives","ETHF0:USTF0",1737124237473,3.2078,3428.4,3427.7,0.09123295]
["bitfinex-derivatives","ETHF0:USTF0",1737124237676,0.58345,3428.1,3427.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737124238283,5.98729364,3428.4,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124238473,0.58349,3427.8,3427.7,0.09123025]
["bitfinex-derivatives","ETHF0:USTF0",1737124238780,0.58357,3427.3,3427.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737124238982,1.02148289,3427.5,3427.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737124239181,0.43793289,3427.5,3427.4,0.67480226]
["bitfinex-derivatives","ETHF0:USTF0",1737124239686,0.14609672,3427.5,3427.4,8.60026686]
["bitfinex-derivatives","ETHF0:USTF0",1737124239880,0.14609672,3427.5,3427.4,8.92422095]
["bitfinex-derivatives","ETHF0:USTF0",1737124240084,0.14609672,3427.6,3427.5,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737124240381,0.14609672,3427.6,3427.5,1.59570731]
["bitfinex-derivatives","ETHF0:USTF0",1737124240685,0.5835,3427.8,3427.5,0.09124226]
["bitfinex-derivatives","ETHF0:USTF0",1737124240988,5.98729364,3428.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124241190,3.2078,3428.4,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124241485,0.58341,3428.3,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737124241686,3.2078,3428.4,3428.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737124241880,3.2078,3428.4,3428.0,1.80944]
["bitfinex-derivatives","ETHF0:USTF0",1737124242079,3.2078,3428.4,3428.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737124242287,0.5834,3428.3,3428.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737124242478,0.58344,3428.1,3428.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737124242676,0.58353,3427.6,3427.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737124242880,0.58352,3427.7,3427.5,0.67476614]
["bitfinex-derivatives","ETHF0:USTF0",1737124243182,0.58352,3427.7,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737124243183,0.58358,3427.3,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737124243378,0.58361,3427.1,3427.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737124243578,0.58371,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124243882,0.58371,3426.5,3426.4,3.29905513]
["bitfinex-derivatives","ETHF0:USTF0",1737124244181,0.58373,3426.4,3426.3,0.2137984]
["bitfinex-derivatives","ETHF0:USTF0",1737124244379,0.58376,3426.2,3426.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737124244580,0.9559,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124244781,0.58376,3426.2,3426.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737124244984,0.58376,3426.2,3425.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737124244985,0.58398,3424.9,3424.5,0.80186696]
["bitfinex-derivatives","ETHF0:USTF0",1737124245181,3.2078,3425.1,3424.6,0.09128992]
["bitfinex-derivatives","ETHF0:USTF0",1737124245382,3.2078,3425.1,3424.5,0.21782696]
["bitfinex-derivatives","ETHF0:USTF0",1737124245587,3.79175,3425.1,3424.6,0.67533084]
["bitfinex-derivatives","ETHF0:USTF0",1737124245781,0.4793,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124245980,0.58394,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124246188,0.4793,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124246392,3.6871,3425.3,3424.5,3.42562696]
["bitfinex-derivatives","ETHF0:USTF0",1737124246686,2.77949364,3424.6,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124246889,1.46001,3424.8,3423.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737124246890,5.98729364,3424.2,3423.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737124247085,5.98729364,3424.2,3423.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737124247283,0.5842,3423.7,3423.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737124247578,0.58421,3423.6,3423.2,1.81127]
["bitfinex-derivatives","ETHF0:USTF0",1737124247780,5.98729364,3424.2,3423.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737124247989,5.98729364,3424.2,3423.4,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737124248287,0.5842,3423.7,3423.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737124248491,5.98729364,3424.2,3423.2,1.81126]
["bitfinex-derivatives","ETHF0:USTF0",1737124248687,5.69105661,3423.8,3423.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737124248883,0.58422,3423.5,3423.1,3.79208]
["bitfinex-derivatives","ETHF0:USTF0",1737124249085,0.5843,3423.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124249286,3.2078,3422.4,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124249493,3.2078,3422.4,3421.5,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737124249790,3.2078,3422.8,3422.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737124250090,0.58427,3423.2,3422.2,0.21468018]
["bitfinex-derivatives","ETHF0:USTF0",1737124250291,0.4497,3423.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124250489,5.69105661,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124250689,5.69105661,3423.6,3423.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737124251399,5.69105661,3423.6,3423.5,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737124251692,3.2078,3424.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124251885,0.58421,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124252197,3.2078,3423.6,3423.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737124252485,2.2641674,3423.2,3423.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737124253088,0.5843,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124253290,0.58433,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124253492,5.4719674,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124253690,2.2641674,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124253993,2.2641674,3422.9,3422.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737124255001,0.5849,3419.6,3419.1,0.51360073]
["bitfinex-derivatives","ETHF0:USTF0",1737124255292,3.2078,3419.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124255601,3.2078,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124255791,3.16317492,3419.6,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737124255792,3.2078,3419.6,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737124255989,3.2078,3420.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124256189,4.52466112,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124256396,4.52466112,3420.1,3419.7,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737124256585,4.52466112,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124256788,4.52466112,3420.1,3420.0,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737124256995,4.52466112,3420.1,3419.9,0.80402463]
["bitfinex-derivatives","ETHF0:USTF0",1737124257188,2.83692631,3420.7,3419.9,0.21919463]
["bitfinex-derivatives","ETHF0:USTF0",1737124257486,2.25220631,3420.7,3419.9,0.21919463]
["bitfinex-derivatives","ETHF0:USTF0",1737124257692,3.2078,3420.5,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124257896,3.2078,3420.5,3420.0,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737124258200,3.2078,3420.5,3419.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737124258486,3.2078,3420.5,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124258687,2.25220631,3420.8,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737124258882,2.25220631,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124259183,5.46000631,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124259385,5.46000631,3421.2,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737124259581,5.46000631,3421.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124259582,2.25220631,3421.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124259794,1.95985909,3421.2,3421.1,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737124259988,1.95985909,3421.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124260392,0.58455,3421.6,3421.0,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1737124260591,0.58455,3421.6,3421.0,3.79245]
["bitfinex-derivatives","ETHF0:USTF0",1737124260792,0.58455,3421.6,3419.8,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1737124260793,0.58506,3418.6,3417.8,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737124260986,3.2078,3417.9,3416.3,3.42524054]
["bitfinex-derivatives","ETHF0:USTF0",1737124261189,3.2078,3417.2,3416.3,3.42524054]
["bitfinex-derivatives","ETHF0:USTF0",1737124261697,3.2078,3417.0,3416.3,3.42524054]
["bitfinex-derivatives","ETHF0:USTF0",1737124261890,0.58527,3417.4,3416.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737124262089,3.2078,3417.2,3416.3,3.42524054]
["bitfinex-derivatives","ETHF0:USTF0",1737124262391,3.2078,3417.4,3416.3,3.42524054]
["bitfinex-derivatives","ETHF0:USTF0",1737124262593,3.2078,3417.4,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124262785,3.2078,3417.8,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737124263103,3.2078,3417.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124263104,3.2078,3418.2,3418.0,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737124263296,3.2078,3418.6,3418.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737124263493,3.2078,3418.6,3418.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1737124263688,4.52466112,3420.4,3417.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737124263689,3.2078,3418.1,3417.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737124263890,3.2078,3417.6,3416.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737124264090,3.16317492,3418.4,3416.3,0.21744054]
["bitfinex-derivatives","ETHF0:USTF0",1737124264091,3.2078,3417.0,3416.3,0.21744054]
["bitfinex-derivatives","ETHF0:USTF0",1737124264401,0.4818,3419.3,3415.4,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124264402,3.2078,3416.6,3415.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737124264583,3.16317492,3417.4,3416.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737124264584,3.2078,3416.7,3416.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737124264783,3.2078,3417.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124265293,3.2078,3416.7,3416.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737124265595,3.79327,3416.3,3415.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737124265795,3.2078,3415.9,3415.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737124265993,3.2078,3415.5,3415.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737124267194,3.2078,3415.5,3415.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737124267395,3.2078,3415.5,3415.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737124267585,3.2078,3415.1,3415.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737124267991,3.2078,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124268186,3.2078,3414.6,3413.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737124268389,3.2078,3414.2,3413.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737124268692,6.37097492,3413.8,3412.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737124269003,3.2078,3412.7,3412.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737124269294,3.2078,3412.7,3412.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737124269791,3.2078,3412.7,3411.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737124269999,3.2078,3412.8,3412.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737124270195,3.2078,3412.3,3411.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737124270394,3.2078,3412.3,3410.4,0.21647522]
["bitfinex-derivatives","ETHF0:USTF0",1737124270395,3.16317492,3412.2,3410.4,0.21647522]
["bitfinex-derivatives","ETHF0:USTF0",1737124270704,3.2078,3410.8,3410.4,0.21647522]
["bitfinex-derivatives","ETHF0:USTF0",1737124270901,3.2078,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737124271191,3.2078,3410.8,3410.4,0.21647522]
["bitfinex-derivatives","ETHF0:USTF0",1737124271192,3.2078,3411.2,3410.4,0.21647522]
["bitfinex-derivatives","ETHF0:USTF0",1737124271398,3.2078,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737124271601,3.2078,3410.8,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737124271792,3.2078,3410.8,3409.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737124271989,3.2078,3411.0,3410.1,0.22286864]
["bitfinex-derivatives","ETHF0:USTF0",1737124272386,0.9576,3412.8,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737124272387,3.2078,3410.5,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737124272597,3.2078,3410.5,3409.6,0.21996853]
["bitfinex-derivatives","ETHF0:USTF0",1737124272792,3.2078,3409.7,3409.6,0.80656853]
["bitfinex-derivatives","ETHF0:USTF0",1737124272997,2.91486015,3409.7,3409.6,0.80656853]
["bitfinex-derivatives","ETHF0:USTF0",1737124273196,3.2078,3409.8,3409.0,0.22128676]
["bitfinex-derivatives","ETHF0:USTF0",1737124273394,3.2078,3409.1,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737124273593,3.2078,3409.1,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737124273594,3.2078,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737124273797,3.16317492,3409.1,3407.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737124273798,3.2078,3408.5,3407.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737124273988,3.2078,3408.0,3407.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737124274299,40.8,3409.1,3407.7,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737124274300,3.2078,3408.3,3407.7,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737124274495,3.2078,3407.9,3407.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737124274800,3.2078,3408.7,3408.6,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737124274993,3.2078,3408.8,3408.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737124275301,3.2078,3409.2,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737124275498,3.2078,3409.2,3408.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737124275704,3.2078,3409.6,3408.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737124276000,3.2078,3410.0,3409.4,0.80255803]
["bitfinex-derivatives","ETHF0:USTF0",1737124276206,3.2078,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737124276400,3.2078,3410.5,3409.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737124276699,3.2078,3411.5,3411.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737124276901,3.2078,3412.2,3411.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737124277096,3.2078,3412.2,3411.4,0.22289454]
["bitfinex-derivatives","ETHF0:USTF0",1737124277905,3.2078,3412.2,3411.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737124277906,3.2078,3411.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124278201,3.16317492,3412.1,3410.9,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737124278399,3.2078,3411.0,3410.9,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737124278905,3.2078,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737124279299,3.2078,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737124279493,3.2078,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737124279697,3.2078,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737124279894,3.62957492,3414.1,3412.6,0.22480978]
["bitfinex-derivatives","ETHF0:USTF0",1737124279895,3.2078,3413.5,3412.6,0.22480978]
["bitfinex-derivatives","ETHF0:USTF0",1737124280096,3.2078,3412.8,3412.6,0.22480978]
["bitfinex-derivatives","ETHF0:USTF0",1737124280299,3.79386,3412.8,3412.6,0.22480978]
["bitfinex-derivatives","ETHF0:USTF0",1737124280508,3.2078,3412.8,3411.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737124280709,3.2078,3412.4,3411.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737124280999,3.2078,3412.7,3411.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737124281202,3.2078,3413.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124281399,3.2078,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737124281600,1.46387,3415.8,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737124281601,3.2078,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737124282103,3.2078,3415.0,3413.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737124282296,3.2078,3415.4,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737124282498,3.2078,3415.4,3414.5,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737124282903,3.2078,3415.4,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737124283298,2.91455347,3415.4,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737124283509,3.16317492,3417.0,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737124283510,3.2078,3416.3,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737124283807,0.58577,3414.5,3413.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737124284106,3.2078,3414.4,3413.6,0.22384973]
["bitfinex-derivatives","ETHF0:USTF0",1737124284305,3.2078,3414.4,3412.6,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1737124284306,3.2078,3414.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124284502,3.2078,3413.8,3413.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737124284701,3.2078,3413.8,3413.3,0.21788949]
["bitfinex-derivatives","ETHF0:USTF0",1737124284904,3.2078,3413.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124285100,3.2078,3413.8,3413.1,0.21901116]
["bitfinex-derivatives","ETHF0:USTF0",1737124285409,42.7547,3415.4,3412.6,0.22220021]
["bitfinex-derivatives","ETHF0:USTF0",1737124285410,3.2078,3413.4,3412.6,0.22220021]
["bitfinex-derivatives","ETHF0:USTF0",1737124285619,3.2078,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737124285997,3.2078,3412.7,3411.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124286304,3.2078,3412.7,3412.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737124286509,3.2078,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737124286709,3.2078,3412.7,3411.9,1.52412836]
["bitfinex-derivatives","ETHF0:USTF0",1737124286710,3.2078,3413.1,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124286903,3.2078,3413.6,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737124287104,3.2078,3413.6,3412.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124287304,3.2078,3413.2,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737124287505,3.2078,3413.2,3411.8,3.43197963]
["bitfinex-derivatives","ETHF0:USTF0",1737124287707,3.2078,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737124287906,40.8,3413.6,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737124288107,3.2078,3413.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124288305,3.2078,3413.4,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737124288501,3.2078,3413.4,3411.9,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1737124288805,3.2078,3413.0,3411.9,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1737124289213,3.2078,3413.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124289408,3.2078,3413.0,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737124289603,3.2078,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737124289804,3.2078,3413.5,3413.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124290004,3.2078,3413.1,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737124290309,3.2078,3413.1,3412.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124290609,3.2078,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737124291208,2.59453,3412.7,3412.6,5.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737124291404,3.2078,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737124292406,40.8,3414.4,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737124292407,3.2078,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737124292707,3.2078,3413.6,3413.5,2.04593]
["bitfinex-derivatives","ETHF0:USTF0",1737124293007,3.2078,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737124293415,3.2078,3414.2,3414.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124293614,2.61436,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737124293802,3.2078,3415.4,3414.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124294002,3.2078,3415.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124294316,3.2078,3415.4,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737124294511,3.2078,3415.4,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737124294916,3.2078,3415.8,3415.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124295110,3.2078,3415.8,3415.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737124295313,3.2078,3416.5,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737124295618,3.2078,3417.7,3416.2,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1737124295810,3.2078,3417.7,3416.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737124296113,3.2078,3417.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124296310,3.2078,3416.9,3416.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124296815,3.16317492,3417.5,3416.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124296816,3.2078,3417.3,3416.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124297013,3.2078,3416.9,3416.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124297209,3.2078,3416.9,3416.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737124297516,3.2078,3416.9,3416.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124297712,3.2078,3416.9,3415.9,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1737124297914,3.2078,3416.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124298409,3.2078,3416.4,3415.3,3.4240868]
["bitfinex-derivatives","ETHF0:USTF0",1737124298615,3.2078,3416.4,3415.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124298816,3.2078,3416.4,3416.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737124299014,3.2078,3416.4,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737124299209,3.2078,3416.4,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124299413,3.2078,3415.4,3414.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124299910,3.2078,3415.0,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124300214,3.2078,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737124300811,3.2078,3415.0,3414.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1737124300812,47.17097492,3415.0,3414.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1737124301110,3.2078,3415.0,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737124301309,3.2078,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737124301514,6.37097492,3415.0,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737124301717,6.37097492,3414.5,3414.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1737124301917,3.2078,3414.1,3414.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1737124302319,3.2078,3414.1,3413.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1737124302518,3.2078,3413.6,3413.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1737124302814,3.16317492,3413.5,3412.9,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1737124303009,3.2078,3413.2,3412.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1737124303412,3.2078,3413.2,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737124303712,3.79379,3413.2,3412.6,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1737124303911,3.2078,3413.2,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737124304114,3.2078,3413.2,3412.6,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737124304311,3.19979343,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737124304516,3.2078,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737124304919,3.2078,3413.1,3412.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124305517,3.2078,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737124305719,3.2078,3413.5,3412.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737124305921,3.31459044,3414.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124306116,3.2078,3414.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124306318,3.2078,3414.0,3413.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737124306319,3.79365,3414.0,3413.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737124306622,3.79365,3414.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124306623,3.2078,3414.0,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737124306820,3.2078,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737124307227,3.2078,3414.5,3413.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124307919,6.52239044,3414.9,3413.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1737124308130,6.52239044,3414.9,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124308314,6.52239044,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737124308519,6.52239044,3414.9,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124308520,3.31459044,3414.9,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124308823,3.31459044,3414.9,3414.1,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1737124309017,3.2078,3414.9,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737124309218,3.2078,3414.9,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124309420,3.2078,3414.5,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737124309625,3.2078,3414.5,3414.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124309626,3.2078,3414.9,3414.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124309820,3.2078,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737124310018,3.2078,3414.9,3414.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124310223,3.2078,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737124310419,3.2078,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124310623,3.2078,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737124310819,6.52239044,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737124311723,3.2078,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737124312422,3.2078,3415.5,3415.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124312727,3.2078,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737124313126,3.2078,3415.5,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737124313427,3.2078,3415.5,3415.2,2.04563]
["bitfinex-derivatives","ETHF0:USTF0",1737124313623,3.2078,3415.5,3415.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737124313927,3.2078,3415.5,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737124313928,0.58565,3415.2,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737124314126,3.2078,3415.0,3414.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124314325,3.2078,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737124314523,3.2078,3414.9,3414.8,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1737124314723,3.2078,3415.3,3415.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737124315218,3.2078,3415.3,3415.2,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1737124315635,3.2078,3415.3,3415.2,2.34737733]
["bitfinex-derivatives","ETHF0:USTF0",1737124316134,3.2078,3415.3,3415.2,2.34736837]
["bitfinex-derivatives","ETHF0:USTF0",1737124316726,3.2078,3415.3,3415.2,2.34746975]
["bitfinex-derivatives","ETHF0:USTF0",1737124316923,3.31459044,3416.4,3415.7,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1737124317127,3.31459044,3416.4,3416.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737124317329,3.31459044,3416.9,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737124317527,3.31459044,3416.9,3416.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737124318029,1.6049302,3416.9,3416.8,9.11158311]
["bitfinex-derivatives","ETHF0:USTF0",1737124318329,0.94123392,3417.2,3417.1,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737124318630,5.5243174,3417.6,3417.1,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737124318631,4.1914374,3417.6,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737124318831,4.52928964,3418.6,3417.5,4.96872198]
["bitfinex-derivatives","ETHF0:USTF0",1737124319024,0.58511,3418.3,3417.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737124319224,3.2078,3418.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124319420,3.2078,3418.4,3416.6,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124319421,0.58521,3417.8,3417.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124319620,3.2078,3418.0,3417.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124320027,3.79303,3417.6,3417.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124320233,1.46324,3417.3,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124320422,3.2078,3416.2,3415.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124320730,3.2078,3417.2,3417.1,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737124321126,0.4666,3417.9,3417.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737124321323,1.46251,3419.0,3417.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737124321324,3.2078,3418.9,3417.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737124321533,1.06068,3419.1,3418.6,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737124321829,3.2078,3418.9,3418.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124322033,0.483,3419.2,3418.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124322225,0.483,3419.2,3418.3,1.6624826]
["bitfinex-derivatives","ETHF0:USTF0",1737124322426,3.2078,3419.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124322934,3.2078,3419.9,3418.6,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124322935,0.58485,3419.8,3419.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737124323137,3.2078,3419.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124323333,0.58493,3419.4,3418.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737124323531,3.2078,3419.1,3418.3,0.2194826]
["bitfinex-derivatives","ETHF0:USTF0",1737124323728,3.2078,3419.1,3418.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124323938,0.58507,3418.6,3418.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124324134,3.2078,3418.5,3417.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737124324331,15.22,3422.8,3417.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737124324332,3.2078,3418.9,3418.1,0.22064702]
["bitfinex-derivatives","ETHF0:USTF0",1737124324932,3.79274,3419.4,3418.6,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737124325129,3.2078,3419.4,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737124325334,3.2078,3419.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124325537,3.2078,3419.0,3418.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124325931,3.2078,3419.0,3418.1,0.22064702]
["bitfinex-derivatives","ETHF0:USTF0",1737124326133,3.2078,3418.6,3418.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124326433,3.2078,3418.6,3417.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124326739,45.42573492,3418.9,3417.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124326740,3.2078,3417.8,3417.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124327538,3.2078,3417.8,3416.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1737124327836,3.2078,3417.8,3417.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737124328335,3.2078,3417.8,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737124328539,3.2078,3417.8,3416.9,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1737124328740,3.2078,3417.8,3417.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737124328936,3.2078,3417.8,3417.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737124329140,3.2078,3417.8,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737124329438,3.2078,3417.4,3417.0,1.66305234]
["bitfinex-derivatives","ETHF0:USTF0",1737124329639,3.2078,3417.8,3417.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737124329844,3.2078,3417.8,3417.0,1.66305234]
["bitfinex-derivatives","ETHF0:USTF0",1737124330135,0.4548,3418.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124330136,3.2078,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124330341,3.2078,3417.0,3416.4,0.21771637]
["bitfinex-derivatives","ETHF0:USTF0",1737124330648,3.2078,3417.0,3415.4,12.7763]
["bitfinex-derivatives","ETHF0:USTF0",1737124330649,0.58544,3416.4,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737124330940,1.46323,3417.3,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737124330941,0.4675,3416.9,3415.8,0.22236918]
["bitfinex-derivatives","ETHF0:USTF0",1737124331234,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124331439,3.2078,3417.3,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737124331641,3.2078,3417.3,3417.2,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737124332035,3.2078,3417.3,3417.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737124332235,0.5854,3416.7,3416.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737124332540,3.2078,3416.3,3415.8,0.22236918]
["bitfinex-derivatives","ETHF0:USTF0",1737124333043,3.2078,3416.2,3415.8,0.22236918]
["bitfinex-derivatives","ETHF0:USTF0",1737124333431,3.2078,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737124333737,3.2078,3416.2,3415.8,0.22236918]
["bitfinex-derivatives","ETHF0:USTF0",1737124333738,3.2078,3417.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124334145,0.58535,3416.9,3416.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737124334448,3.2078,3417.0,3415.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737124334635,3.2078,3416.6,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737124334829,3.2078,3416.6,3416.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737124335039,3.2078,3416.6,3416.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737124335238,3.2078,3416.6,3415.7,0.22471991]
["bitfinex-derivatives","ETHF0:USTF0",1737124335633,3.2078,3416.0,3415.5,0.21843742]
["bitfinex-derivatives","ETHF0:USTF0",1737124335841,3.2078,3415.6,3415.5,0.21843742]
["bitfinex-derivatives","ETHF0:USTF0",1737124336337,3.79337,3415.6,3415.5,0.21843742]
["bitfinex-derivatives","ETHF0:USTF0",1737124336537,0.9663,3415.8,3414.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124336737,0.4952,3415.9,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737124336940,3.2078,3416.0,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737124337346,0.4952,3417.1,3415.4,4.67181]
["bitfinex-derivatives","ETHF0:USTF0",1737124337347,3.2078,3416.7,3415.4,4.67181]
["bitfinex-derivatives","ETHF0:USTF0",1737124337547,3.2078,3416.3,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737124337937,3.2078,3416.3,3415.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124338147,3.2078,3416.3,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737124338945,0.4952,3417.1,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124339145,3.2078,3417.2,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124339340,5.67971229,3417.9,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124339539,5.67971229,3417.9,3417.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124340047,4.1741,3417.8,3417.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124340241,4.1741,3417.8,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737124340442,4.1741,3417.8,3417.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124341037,3.16317492,3417.2,3416.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124341241,3.2078,3416.5,3415.7,1.66033908]
["bitfinex-derivatives","ETHF0:USTF0",1737124341442,3.2078,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737124341644,3.2078,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737124341943,3.2078,3417.6,3416.5,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1737124342141,6.37097492,3417.2,3416.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737124342344,3.2078,3417.3,3417.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737124342539,3.2078,3417.3,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737124342741,3.2078,3417.7,3416.6,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1737124342946,3.2078,3417.7,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737124343153,3.2078,3417.7,3416.9,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1737124343346,3.6627,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737124343545,3.2078,3418.5,3417.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737124343745,5.67971229,3418.6,3418.5,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737124344253,4.0788485,3418.6,3418.5,5.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737124344550,2.0619185,3418.6,3418.5,5.9035098]
["bitfinex-derivatives","ETHF0:USTF0",1737124344754,12.04670784,3419.8,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737124344755,3.2078,3419.8,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737124345353,6.62918088,3419.9,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737124345541,6.62918088,3419.9,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737124345739,6.62918088,3419.9,3419.5,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1737124345953,9.83698088,3419.9,3419.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737124346150,6.37097492,3419.9,3418.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737124346348,3.2078,3419.8,3418.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737124346740,3.2078,3419.4,3418.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737124346945,3.2078,3419.4,3418.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737124347148,3.2078,3419.4,3418.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737124347449,3.2078,3419.8,3419.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737124347642,3.2078,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124348047,3.2078,3419.8,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737124348252,3.2078,3419.8,3419.7,1.38226727]
["bitfinex-derivatives","ETHF0:USTF0",1737124348445,3.2078,3419.8,3419.7,1.96713727]
["bitfinex-derivatives","ETHF0:USTF0",1737124348750,3.2078,3419.8,3419.7,1.38226727]
["bitfinex-derivatives","ETHF0:USTF0",1737124348948,3.2078,3419.8,3419.7,1.96713727]
["bitfinex-derivatives","ETHF0:USTF0",1737124349254,3.2078,3419.8,3419.7,1.38226727]
["bitfinex-derivatives","ETHF0:USTF0",1737124349448,3.2078,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124349650,0.4549,3420.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124349651,3.2078,3419.4,3418.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124349853,3.2078,3419.4,3417.9,1.68582623]
["bitfinex-derivatives","ETHF0:USTF0",1737124349854,3.2078,3419.0,3417.9,0.22290623]
["bitfinex-derivatives","ETHF0:USTF0",1737124350050,3.2078,3418.6,3418.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124350356,3.16317492,3418.9,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737124350357,3.2078,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737124350551,3.2078,3418.9,3417.9,1.66290623]
["bitfinex-derivatives","ETHF0:USTF0",1737124350752,4.1686,3419.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124350950,44.9686,3419.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124351249,3.2078,3420.1,3418.7,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1737124351441,3.2078,3420.1,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124351752,3.6627,3420.5,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737124352046,3.2078,3420.9,3420.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124352249,3.2078,3420.9,3419.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124352250,0.58484,3419.9,3419.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124352446,3.2078,3419.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124352641,3.2078,3419.1,3418.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124352845,3.2078,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124353047,3.2078,3418.7,3417.5,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1737124353048,3.2078,3418.3,3417.5,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1737124353247,3.2078,3417.8,3417.5,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1737124353447,3.2078,3417.8,3417.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737124353755,0.4539,3418.6,3417.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737124353951,0.4539,3418.6,3417.7,0.22306953]
["bitfinex-derivatives","ETHF0:USTF0",1737124354147,0.4539,3418.6,3418.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737124354348,0.4539,3418.6,3418.5,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737124354544,3.2078,3419.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124354849,3.2078,3419.6,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737124355049,3.2078,3419.6,3419.2,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737124355355,3.2078,3419.6,3419.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124355653,0.4891,3419.7,3419.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124355654,3.2078,3419.2,3419.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124355946,3.2078,3419.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124356150,3.2078,3419.6,3418.5,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1737124356351,3.2078,3419.6,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124356748,3.2078,3419.6,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737124356948,0.58493,3419.4,3418.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737124357147,3.2078,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737124357345,3.2078,3419.6,3419.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124357745,3.2078,3419.6,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124357746,3.2078,3419.6,3418.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1737124357951,3.2078,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737124358855,4.53078726,3420.2,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737124359058,4.53078726,3420.2,3420.1,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1737124359555,4.23803179,3420.2,3420.1,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1737124359750,3.2078,3420.5,3420.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737124360157,3.2078,3420.5,3420.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124360663,3.2078,3420.5,3420.2,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737124360858,3.2078,3420.5,3420.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124360859,0.4732,3420.9,3420.1,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1737124361050,0.4732,3420.9,3420.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737124361246,0.4732,3420.9,3420.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124361659,1.05787,3420.9,3420.4,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737124361957,0.4732,3420.9,3420.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124362149,3.6936,3421.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124362354,3.6936,3421.8,3420.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124362355,3.6936,3421.8,3421.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737124362549,3.6936,3421.8,3420.9,4.66944]
["bitfinex-derivatives","ETHF0:USTF0",1737124362550,3.6936,3421.8,3421.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124362753,3.2078,3421.8,3421.7,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737124362950,7.09858088,3422.2,3422.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737124363148,6.62918088,3422.2,3422.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737124363456,6.33663438,3422.2,3422.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737124364157,0.58424,3423.4,3422.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737124364352,0.4711,3423.5,3422.7,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1737124364557,3.2078,3424.2,3423.6,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737124364857,3.2078,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124365052,0.58424,3423.5,3422.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737124365254,3.2078,3423.3,3423.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737124365450,3.2078,3423.3,3422.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737124365654,3.2078,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124366057,3.2078,3423.3,3423.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737124366359,3.2078,3424.2,3423.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737124366555,0.455,3424.3,3423.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737124366750,0.455,3424.3,3423.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1737124366949,0.455,3424.3,3424.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737124367152,3.2078,3424.5,3424.0,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737124367358,3.2078,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124367557,0.4711,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124367756,3.2078,3424.9,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124368060,0.4512,3425.5,3424.6,6.37097492]
["bitfinex-derivatives","ETHF0:USTF0",1737124368254,5.6712123,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124368667,5.3786658,3425.6,3425.5,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737124369161,3.2078,3426.2,3425.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737124369464,3.16317492,3427.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124369465,3.2078,3426.7,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124369753,3.2078,3426.7,3425.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737124370154,0.58365,3426.9,3426.3,0.22311358]
["bitfinex-derivatives","ETHF0:USTF0",1737124370357,0.984,3427.5,3426.3,0.22311358]
["bitfinex-derivatives","ETHF0:USTF0",1737124370557,3.79143,3427.0,3426.3,0.22311358]
["bitfinex-derivatives","ETHF0:USTF0",1737124370759,3.2078,3426.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124370953,3.2078,3426.5,3425.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737124371154,0.984,3427.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124371359,0.984,3427.5,3426.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737124371555,0.4935,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124371759,0.4935,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124371956,3.2078,3428.0,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124372158,0.9615,3429.0,3427.5,0.21379983]
["bitfinex-derivatives","ETHF0:USTF0",1737124372159,3.2078,3428.5,3427.5,0.21379983]
["bitfinex-derivatives","ETHF0:USTF0",1737124372365,3.2078,3428.4,3427.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737124372858,3.2078,3428.0,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124373458,3.79126,3428.0,3427.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1737124373667,3.2078,3428.0,3427.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1737124374361,3.2078,3428.0,3427.3,1.64185636]
["bitfinex-derivatives","ETHF0:USTF0",1737124374553,3.79133,3427.6,3427.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1737124374753,3.2078,3428.0,3427.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1737124375165,3.2078,3427.5,3427.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1737124375361,40.8,3427.4,3426.6,0.22127274]
["bitfinex-derivatives","ETHF0:USTF0",1737124375555,0.58366,3426.8,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124375760,0.58366,3426.8,3426.1,0.22068104]
["bitfinex-derivatives","ETHF0:USTF0",1737124375963,3.2078,3426.9,3426.1,0.22068104]
["bitfinex-derivatives","ETHF0:USTF0",1737124376162,3.2078,3426.4,3426.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737124376669,3.2078,3427.3,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124376864,41.7691,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124377062,3.2078,3427.7,3426.6,6.37097492]
["bitfinex-derivatives","ETHF0:USTF0",1737124377260,3.2078,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124377463,3.2078,3427.7,3427.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737124377661,3.2078,3427.7,3427.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737124377863,3.2078,3427.7,3427.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737124378063,3.2078,3427.7,3426.6,6.37097492]
["bitfinex-derivatives","ETHF0:USTF0",1737124378270,3.2078,3427.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124378467,3.2078,3427.7,3426.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737124378661,3.2078,3426.9,3426.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737124379464,3.2078,3427.5,3426.6,4.58317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124379667,3.2078,3427.8,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124379868,3.6718,3428.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124380072,0.58345,3428.1,3427.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737124380268,0.58345,3428.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124380269,3.6718,3428.3,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124380670,3.6718,3428.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124380865,3.6718,3428.3,3427.1,6.37097492]
["bitfinex-derivatives","ETHF0:USTF0",1737124381065,1.45804,3429.5,3426.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737124381066,3.2078,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124381377,3.2078,3428.7,3428.0,1.64425736]
["bitfinex-derivatives","ETHF0:USTF0",1737124381875,0.4767,3429.4,3428.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737124382069,0.4767,3429.4,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124382266,3.2078,3429.8,3429.3,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737124382468,3.2078,3429.8,3429.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737124382666,0.00519412,3430.0,3429.7,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737124382867,0.00519412,3430.0,3429.6,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737124383069,0.00519412,3430.0,3429.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737124383273,3.2078,3429.8,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124383465,0.58332,3428.8,3428.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737124383665,0.58331,3428.9,3428.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737124383973,3.2078,3429.4,3428.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737124384174,3.2078,3429.4,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124384475,0.58329,3429.0,3428.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737124384674,0.58329,3429.0,3427.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124384675,3.2078,3429.1,3428.0,3.43205736]
["bitfinex-derivatives","ETHF0:USTF0",1737124384873,3.2078,3429.6,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124385072,3.2078,3429.2,3428.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737124385275,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124385473,3.2078,3429.2,3429.0,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737124385677,3.79105,3429.2,3429.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124385873,3.79105,3429.2,3429.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1737124386174,3.2078,3429.2,3428.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124386372,40.8,3429.6,3428.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124386577,6.85107492,3429.7,3428.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124386578,3.2078,3429.3,3428.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124386776,3.2078,3429.2,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737124386973,3.2078,3429.2,3428.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124387174,3.2078,3429.2,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124387371,3.2078,3429.0,3428.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124387577,3.2078,3429.5,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124387776,3.2078,3429.5,3428.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124388077,3.2078,3429.5,3429.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737124388278,3.2078,3429.5,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124388474,3.2078,3429.8,3429.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737124388679,3.2078,3429.8,3429.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124388878,0.5832,3429.6,3429.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124389082,3.2078,3429.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124389379,3.2078,3429.8,3428.2,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124389380,3.2078,3429.6,3429.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737124389569,0.58832412,3430.0,3428.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1737124389570,3.2078,3429.8,3428.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1737124389778,0.00519412,3430.0,3429.2,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124390175,0.00519412,3430.0,3429.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737124390685,0.00519412,3430.0,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124390686,0.58315,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124390884,0.58323,3429.4,3429.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124391186,0.00519412,3430.0,3429.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124391375,0.00519412,3430.0,3429.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124391575,0.00519412,3430.0,3429.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737124391778,0.00519412,3430.0,3429.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124392285,0.00519412,3430.0,3429.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737124392479,0.00519412,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124392679,0.00519412,3430.0,3429.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124392680,0.58317,3429.7,3429.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124392878,3.2078,3429.6,3429.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124393085,3.2078,3429.6,3429.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737124393280,0.00519412,3430.0,3429.6,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737124393480,3.2078,3429.9,3429.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124393780,3.2078,3429.5,3429.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124393985,3.2078,3429.9,3429.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124394277,3.2078,3429.9,3429.2,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1737124394478,3.2078,3429.9,3429.4,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737124394787,3.2078,3429.9,3429.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124395084,3.2078,3429.9,3429.3,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737124395481,0.00519412,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124395685,0.00519412,3430.0,3429.6,0.31350337]
["bitfinex-derivatives","ETHF0:USTF0",1737124395881,0.00519412,3430.0,3429.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124395882,3.21299412,3430.0,3429.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124396082,3.21299412,3430.0,3429.6,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737124396283,3.21299412,3430.0,3429.4,1.63730103]
["bitfinex-derivatives","ETHF0:USTF0",1737124396484,3.2078,3429.7,3429.4,1.63730103]
["bitfinex-derivatives","ETHF0:USTF0",1737124396687,3.2078,3429.7,3429.4,2.22051103]
["bitfinex-derivatives","ETHF0:USTF0",1737124396890,0.00519412,3430.0,3429.9,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737124397193,0.0056055,3430.5,3430.4,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737124397386,0.0056055,3430.5,3430.4,0.897438]
["bitfinex-derivatives","ETHF0:USTF0",1737124397992,0.0056055,3430.5,3430.4,2.31643575]
["bitfinex-derivatives","ETHF0:USTF0",1737124398192,0.0056055,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124398382,0.0056055,3430.5,3429.3,4.62125492]
["bitfinex-derivatives","ETHF0:USTF0",1737124398383,3.2078,3430.1,3429.9,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737124398588,0.5886455,3430.5,3429.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124398589,3.2134055,3430.5,3429.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737124398892,3.2078,3430.0,3429.2,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1737124399084,3.2078,3430.9,3430.5,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737124399285,0.4503,3431.3,3430.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1737124399486,0.4503,3431.3,3430.5,1.73257571]
["bitfinex-derivatives","ETHF0:USTF0",1737124399681,3.2078,3432.0,3430.9,4.66521]
["bitfinex-derivatives","ETHF0:USTF0",1737124399882,3.2078,3432.9,3431.9,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124400084,3.2078,3432.9,3432.0,1.73240791]
["bitfinex-derivatives","ETHF0:USTF0",1737124400282,3.2078,3432.9,3432.1,3.52220791]
["bitfinex-derivatives","ETHF0:USTF0",1737124400482,3.2078,3432.9,3432.2,0.31440791]
["bitfinex-derivatives","ETHF0:USTF0",1737124400683,3.2078,3432.9,3432.3,1.73240791]
["bitfinex-derivatives","ETHF0:USTF0",1737124400883,3.2078,3432.9,3432.4,0.31440791]
["bitfinex-derivatives","ETHF0:USTF0",1737124401093,3.2078,3433.3,3432.5,3.52220791]
["bitfinex-derivatives","ETHF0:USTF0",1737124401290,3.2078,3433.3,3432.6,0.31440791]
["bitfinex-derivatives","ETHF0:USTF0",1737124401492,3.2078,3433.3,3433.0,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737124401792,3.2078,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124401993,3.2078,3433.3,3432.6,0.31356098]
["bitfinex-derivatives","ETHF0:USTF0",1737124402193,3.2078,3434.5,3432.9,6.37097492]
["bitfinex-derivatives","ETHF0:USTF0",1737124402489,3.2078,3434.5,3432.7,0.31356098]
["bitfinex-derivatives","ETHF0:USTF0",1737124402490,3.2078,3435.3,3434.4,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124402793,3.2078,3435.3,3434.5,4.97034856]
["bitfinex-derivatives","ETHF0:USTF0",1737124402988,3.2078,3435.3,3434.6,0.31254856]
["bitfinex-derivatives","ETHF0:USTF0",1737124403194,3.2078,3435.3,3434.7,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737124403389,0.58235,3434.5,3433.8,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737124403580,4.61876492,3435.2,3433.6,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1737124403581,3.2078,3433.9,3433.6,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1737124403785,3.2078,3434.1,3433.7,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737124403983,3.2078,3434.1,3433.6,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1737124404185,0.58255,3433.4,3433.1,0.21625392]
["bitfinex-derivatives","ETHF0:USTF0",1737124404386,3.2078,3434.1,3433.2,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737124404587,3.2078,3434.0,3433.1,0.21625392]
["bitfinex-derivatives","ETHF0:USTF0",1737124405091,3.2078,3434.5,3433.4,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124405294,0.4898,3434.7,3433.9,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124405588,3.2078,3434.4,3434.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124405788,3.2078,3434.4,3434.2,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737124405995,3.2078,3434.4,3434.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124406192,3.2078,3434.3,3434.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124406391,3.79019,3434.3,3434.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124406691,3.79019,3434.3,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124406692,0.58248,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124406889,0.4898,3434.7,3432.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124406890,3.2078,3433.2,3432.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124407088,3.2078,3433.6,3433.0,0.22293949]
["bitfinex-derivatives","ETHF0:USTF0",1737124407289,3.2078,3434.0,3433.0,3.43073949]
["bitfinex-derivatives","ETHF0:USTF0",1737124407485,40.8,3433.9,3433.0,3.43073949]
["bitfinex-derivatives","ETHF0:USTF0",1737124407690,0.58259,3433.1,3433.0,0.22293949]
["bitfinex-derivatives","ETHF0:USTF0",1737124407903,3.2078,3433.1,3432.4,3.61787492]
["bitfinex-derivatives","ETHF0:USTF0",1737124408091,3.2078,3433.1,3432.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124408290,6.37097492,3432.6,3430.5,3.42573624]
["bitfinex-derivatives","ETHF0:USTF0",1737124408496,0.58297,3430.9,3430.4,0.80436272]
["bitfinex-derivatives","ETHF0:USTF0",1737124408691,3.16317492,3431.1,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124408897,0.58306,3430.4,3430.0,0.22138826]
["bitfinex-derivatives","ETHF0:USTF0",1737124409203,3.2078,3430.5,3429.8,0.05831243]
["bitfinex-derivatives","ETHF0:USTF0",1737124409492,3.2078,3429.9,3429.8,0.64146243]
["bitfinex-derivatives","ETHF0:USTF0",1737124409699,3.2078,3430.7,3430.6,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737124409888,3.2078,3431.0,3430.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737124410088,3.2078,3431.0,3430.1,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1737124410089,0.58301,3430.6,3430.1,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1737124410292,3.2078,3430.8,3430.2,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737124410492,3.2078,3430.8,3430.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124410698,3.2078,3430.3,3430.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124410997,3.2078,3430.4,3429.7,0.21621023]
["bitfinex-derivatives","ETHF0:USTF0",1737124411196,3.2078,3430.4,3429.7,0.79938023]
["bitfinex-derivatives","ETHF0:USTF0",1737124411499,3.79092,3430.0,3429.7,0.21621023]
["bitfinex-derivatives","ETHF0:USTF0",1737124411700,3.2078,3430.2,3430.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737124411900,3.2078,3431.0,3430.9,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737124412200,3.2078,3432.0,3430.9,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1737124412507,3.79057,3432.1,3431.5,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737124412698,3.2078,3432.1,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124412899,3.2078,3432.1,3431.8,0.21829048]
["bitfinex-derivatives","ETHF0:USTF0",1737124413096,2.91610429,3432.1,3431.8,0.21829048]
["bitfinex-derivatives","ETHF0:USTF0",1737124413399,0.58285,3431.6,3431.4,1.43268554]
["bitfinex-derivatives","ETHF0:USTF0",1737124413593,3.2078,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124413799,3.2078,3431.7,3431.6,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737124414103,3.16317492,3432.4,3431.5,0.22004065]
["bitfinex-derivatives","ETHF0:USTF0",1737124414104,3.2078,3432.1,3431.5,0.22004065]
["bitfinex-derivatives","ETHF0:USTF0",1737124414402,3.2078,3432.1,3432.0,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737124414598,3.2078,3432.6,3432.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124414799,3.2078,3433.0,3432.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124415000,3.16317492,3432.5,3431.5,0.22004065]
["bitfinex-derivatives","ETHF0:USTF0",1737124415204,3.2078,3432.3,3431.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737124415399,3.79053,3432.3,3431.7,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737124415699,1.45635,3433.5,3431.7,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124415700,3.2078,3432.8,3431.7,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124415902,3.2078,3433.2,3431.8,3.52056676]
["bitfinex-derivatives","ETHF0:USTF0",1737124416207,3.2078,3433.2,3432.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737124416500,3.2078,3433.2,3432.9,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737124416704,3.79038,3433.2,3432.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737124417000,0.58276,3432.1,3431.5,4.01069065]
["bitfinex-derivatives","ETHF0:USTF0",1737124417193,3.16317492,3432.5,3432.0,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737124417501,0.58268,3432.6,3432.0,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737124417701,3.2078,3432.7,3431.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124417904,0.58279,3431.9,3431.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124418202,3.2078,3432.2,3431.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124418403,3.2078,3432.2,3431.5,0.22004065]
["bitfinex-derivatives","ETHF0:USTF0",1737124418702,3.2078,3431.8,3431.5,0.22004065]
["bitfinex-derivatives","ETHF0:USTF0",1737124418898,0.58288,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124419303,3.2078,3431.8,3431.3,0.31358577]
["bitfinex-derivatives","ETHF0:USTF0",1737124419500,3.2078,3431.4,3430.5,0.21416512]
["bitfinex-derivatives","ETHF0:USTF0",1737124419801,3.2078,3430.9,3430.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124419994,3.2078,3430.9,3430.4,0.31377782]
["bitfinex-derivatives","ETHF0:USTF0",1737124420203,0.58298,3430.8,3430.5,0.31377782]
["bitfinex-derivatives","ETHF0:USTF0",1737124420401,0.58298,3430.8,3430.6,0.31377782]
["bitfinex-derivatives","ETHF0:USTF0",1737124420606,3.79077,3430.9,3430.7,0.3137909]
["bitfinex-derivatives","ETHF0:USTF0",1737124420805,3.2078,3430.9,3430.8,0.3137909]
["bitfinex-derivatives","ETHF0:USTF0",1737124421005,0.58315,3429.8,3429.7,0.22393966]
["bitfinex-derivatives","ETHF0:USTF0",1737124421299,6.95412492,3429.8,3429.7,0.22393966]
["bitfinex-derivatives","ETHF0:USTF0",1737124421505,3.79095,3429.8,3429.7,0.22393966]
["bitfinex-derivatives","ETHF0:USTF0",1737124421703,0.58329,3429.0,3428.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124421902,1.45792,3429.7,3428.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124421903,0.5833,3428.9,3428.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124422200,3.2078,3429.2,3428.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124422710,3.79106,3429.2,3428.9,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737124423010,3.2078,3429.2,3428.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737124423304,3.2078,3429.2,3428.6,0.21954439]
["bitfinex-derivatives","ETHF0:USTF0",1737124423501,3.2078,3429.2,3427.3,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124423502,6.37097492,3428.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124423697,0.58347,3427.9,3427.8,0.21648302]
["bitfinex-derivatives","ETHF0:USTF0",1737124423901,3.2078,3427.9,3427.8,0.21648302]
["bitfinex-derivatives","ETHF0:USTF0",1737124424201,3.79127,3427.9,3427.8,0.21648302]
["bitfinex-derivatives","ETHF0:USTF0",1737124424397,5.58347,3427.9,3427.8,0.21648302]
["bitfinex-derivatives","ETHF0:USTF0",1737124424598,0.5836,3427.2,3426.7,0.27365873]
["bitfinex-derivatives","ETHF0:USTF0",1737124424798,3.2078,3428.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124424799,3.2078,3427.3,3427.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737124425202,0.58359,3427.2,3426.6,0.27370592]
["bitfinex-derivatives","ETHF0:USTF0",1737124425394,0.58359,3427.2,3426.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737124425395,3.2078,3427.3,3426.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737124425596,3.7915,3426.6,3426.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737124425806,0.58373,3426.4,3426.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737124426003,0.58373,3426.4,3425.0,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1737124426004,8.2078,3426.6,3425.5,0.27378861]
["bitfinex-derivatives","ETHF0:USTF0",1737124426303,3.2078,3425.8,3425.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737124426504,3.2078,3425.8,3425.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737124426711,3.2078,3425.8,3425.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737124427005,3.2078,3425.8,3425.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737124427308,0.58385,3425.7,3425.4,0.21390725]
["bitfinex-derivatives","ETHF0:USTF0",1737124427604,3.2078,3425.8,3425.4,0.21390725]
["bitfinex-derivatives","ETHF0:USTF0",1737124427802,3.2078,3425.8,3425.4,0.79779725]
["bitfinex-derivatives","ETHF0:USTF0",1737124428012,0.58386,3425.7,3425.4,0.21390725]
["bitfinex-derivatives","ETHF0:USTF0",1737124428216,0.58393,3425.2,3425.1,0.22354074]
["bitfinex-derivatives","ETHF0:USTF0",1737124428712,0.58393,3425.2,3423.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737124428713,0.58416,3423.9,3423.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737124428897,3.2078,3423.4,3422.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737124429095,3.2078,3423.5,3423.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737124429298,3.2078,3423.7,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124429500,40.8,3425.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124429701,3.2078,3425.2,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124429902,1.06736,3425.7,3424.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737124430110,3.2078,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124430403,3.16317492,3426.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124430607,3.79163,3425.8,3425.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737124430804,3.79163,3425.8,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124430805,2.25108919,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124431105,1.95916527,3425.2,3425.1,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737124431312,1.95916527,3425.2,3425.1,0.21660025]
["bitfinex-derivatives","ETHF0:USTF0",1737124431503,1.95916527,3425.2,3425.1,0.80055025]
["bitfinex-derivatives","ETHF0:USTF0",1737124431701,1.95916527,3425.2,3425.1,0.21660025]
["bitfinex-derivatives","ETHF0:USTF0",1737124431903,3.2078,3425.8,3425.1,0.21660025]
["bitfinex-derivatives","ETHF0:USTF0",1737124432406,0.58387,3425.6,3425.1,0.21660025]
["bitfinex-derivatives","ETHF0:USTF0",1737124432610,0.58389,3425.5,3425.1,0.21660025]
["bitfinex-derivatives","ETHF0:USTF0",1737124432807,0.58392,3425.3,3425.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1737124433105,3.2078,3425.8,3424.8,3.4222765]
["bitfinex-derivatives","ETHF0:USTF0",1737124433900,3.2078,3425.8,3425.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737124434114,3.2078,3425.8,3425.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737124434310,3.2078,3425.8,3424.8,3.4222765]
["bitfinex-derivatives","ETHF0:USTF0",1737124434899,3.2078,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124435104,3.2078,3427.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124435414,0.58362,3427.1,3426.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737124435610,3.2078,3427.2,3426.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737124435807,3.2078,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124435808,0.58367,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124436407,3.2078,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124436708,0.58372,3426.5,3426.0,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737124436916,3.2078,3426.1,3425.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1737124437204,3.16317492,3427.1,3425.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737124437205,0.58375,3426.3,3425.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737124437414,3.79143,3427.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124437616,0.58367,3426.8,3426.3,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737124437914,0.58354,3427.6,3426.9,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737124438117,0.58357,3427.4,3427.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737124438409,3.2078,3427.7,3426.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1737124438601,0.58357,3427.4,3426.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1737124438801,0.58353,3427.6,3426.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1737124439105,3.2078,3427.7,3426.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1737124439708,0.58362,3427.1,3426.8,0.21590928]
["bitfinex-derivatives","ETHF0:USTF0",1737124440012,3.2078,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124440316,0.58373,3426.4,3426.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1737124440715,0.58373,3426.4,3425.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737124440906,3.2078,3425.8,3425.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737124441207,3.16317492,3426.3,3425.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1737124441509,3.2078,3426.4,3426.3,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737124441716,3.2078,3426.4,3425.5,0.21924673]
["bitfinex-derivatives","ETHF0:USTF0",1737124442010,0.58379,3426.1,3425.5,0.21924673]
["bitfinex-derivatives","ETHF0:USTF0",1737124442308,3.2078,3426.4,3425.5,0.21924673]
["bitfinex-derivatives","ETHF0:USTF0",1737124442814,3.7916,3426.0,3425.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737124443011,3.2078,3426.0,3425.5,0.21924673]
["bitfinex-derivatives","ETHF0:USTF0",1737124443702,3.2078,3426.0,3425.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737124443703,0.58383,3425.9,3425.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737124443903,3.2078,3426.0,3425.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1737124444208,6.37097492,3426.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124444421,1.9428,3427.2,3425.5,0.22400058]
["bitfinex-derivatives","ETHF0:USTF0",1737124444422,3.2078,3426.2,3425.5,0.22400058]
["bitfinex-derivatives","ETHF0:USTF0",1737124444614,0.5839,3425.4,3425.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1737124444911,3.16317492,3426.3,3425.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737124444912,3.2078,3426.3,3425.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737124445110,0.58375,3426.3,3425.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737124445413,0.58378,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124445712,0.5838,3426.0,3425.8,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737124445913,0.5838,3426.0,3425.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737124446102,3.16317492,3426.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124446303,3.2078,3426.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124446506,0.58375,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124446705,0.58377,3426.2,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124446913,3.2078,3426.9,3426.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737124447111,3.2078,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124447318,0.58357,3427.4,3427.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737124447507,0.58353,3427.6,3427.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737124447712,4.62165492,3428.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124447713,3.16317492,3428.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124448006,5.94495238,3429.5,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124448007,3.7911,3428.9,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737124448208,0.5833,3428.9,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737124448409,0.5833,3428.9,3428.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1737124448410,3.2078,3429.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124448609,3.791,3429.5,3429.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737124448810,0.58322,3429.4,3429.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737124449012,0.58324,3429.3,3429.0,0.79760015]
["bitfinex-derivatives","ETHF0:USTF0",1737124449219,0.58322,3429.4,3428.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737124449414,3.2078,3429.5,3428.9,3.43177084]
["bitfinex-derivatives","ETHF0:USTF0",1737124449918,0.4701,3430.1,3428.9,0.22397084]
["bitfinex-derivatives","ETHF0:USTF0",1737124450212,0.58326,3429.2,3428.9,0.80727084]
["bitfinex-derivatives","ETHF0:USTF0",1737124450410,3.16317492,3429.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124450607,3.2078,3428.6,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737124450812,3.2078,3428.6,3427.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1737124451010,3.16317492,3428.6,3427.6,1.71330563]
["bitfinex-derivatives","ETHF0:USTF0",1737124451211,0.58331,3428.9,3428.5,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737124451415,0.58334,3428.7,3428.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737124451718,0.4701,3430.1,3428.7,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1737124451917,0.4701,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124452116,6.37097492,3430.7,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124452313,3.2078,3429.7,3428.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737124452512,3.2078,3429.7,3428.2,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737124452513,0.58337,3428.6,3428.2,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737124452819,3.2078,3429.6,3428.4,0.21987355]
["bitfinex-derivatives","ETHF0:USTF0",1737124453217,0.58322,3429.4,3429.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737124453414,3.2078,3429.6,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737124453415,0.58329,3429.0,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737124453614,3.2078,3429.4,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124453818,3.2078,3430.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124454118,0.58321,3429.5,3429.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737124454423,3.2078,3430.0,3428.4,3.42767355]
["bitfinex-derivatives","ETHF0:USTF0",1737124454424,0.58322,3429.4,3429.0,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737124454716,6.37097492,3429.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124454921,6.37097492,3429.1,3426.3,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124454922,0.58343,3428.2,3428.0,0.21981581]
["bitfinex-derivatives","ETHF0:USTF0",1737124455219,3.2078,3428.4,3428.0,0.21981581]
["bitfinex-derivatives","ETHF0:USTF0",1737124455220,0.58344,3428.1,3428.0,0.21981581]
["bitfinex-derivatives","ETHF0:USTF0",1737124455410,40.8,3428.1,3428.0,0.21981581]
["bitfinex-derivatives","ETHF0:USTF0",1737124455610,3.2078,3428.4,3428.0,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737124455818,3.2078,3428.4,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737124456021,3.2078,3429.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124456222,0.58328,3429.0,3428.4,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737124456521,3.2078,3429.1,3428.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737124456916,3.2078,3429.5,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124457118,3.2078,3429.1,3428.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737124457424,40.8,3429.0,3428.4,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737124457624,3.2078,3429.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124457926,3.2078,3429.3,3428.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737124458124,3.2078,3429.3,3428.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737124458125,0.58337,3428.6,3428.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737124458321,3.2078,3428.8,3428.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737124458623,0.58336,3428.6,3428.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737124458823,0.58342,3428.2,3428.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737124459028,3.2078,3428.8,3428.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737124459226,3.2078,3429.3,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124459425,3.2078,3429.0,3428.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737124459626,3.2078,3428.2,3427.9,0.22108515]
["bitfinex-derivatives","ETHF0:USTF0",1737124459827,3.2078,3428.7,3427.9,0.80454515]
["bitfinex-derivatives","ETHF0:USTF0",1737124460125,3.2078,3428.7,3428.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737124460326,3.2078,3428.7,3427.9,0.22108515]
["bitfinex-derivatives","ETHF0:USTF0",1737124460527,3.2078,3428.7,3427.9,4.91888515]
["bitfinex-derivatives","ETHF0:USTF0",1737124460731,0.58335,3428.6,3428.2,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737124460921,0.58343,3428.2,3427.9,1.71108515]
["bitfinex-derivatives","ETHF0:USTF0",1737124461131,3.2078,3428.7,3427.9,1.71108515]
["bitfinex-derivatives","ETHF0:USTF0",1737124461132,0.58345,3428.0,3427.9,1.71108515]
["bitfinex-derivatives","ETHF0:USTF0",1737124461424,3.2078,3428.3,3427.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737124461425,0.58343,3428.2,3427.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737124461623,3.2078,3427.6,3427.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737124461826,3.2078,3427.6,3427.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737124462023,3.2078,3427.6,3427.4,0.22214453]
["bitfinex-derivatives","ETHF0:USTF0",1737124462325,0.58354,3427.5,3427.4,0.22214453]
["bitfinex-derivatives","ETHF0:USTF0",1737124462528,3.2078,3427.6,3427.4,0.22214453]
["bitfinex-derivatives","ETHF0:USTF0",1737124462728,2.91589824,3427.6,3427.5,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737124463025,2.91589824,3427.6,3426.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737124463332,0.5838,3426.0,3425.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1737124463530,0.58376,3426.2,3425.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124463723,3.2078,3425.8,3425.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124463920,0.58388,3425.5,3425.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124464120,3.2078,3425.8,3424.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1737124464121,0.58397,3425.0,3424.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737124464324,0.58399,3424.9,3424.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737124464525,3.2078,3425.2,3424.4,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1737124465126,0.58401,3424.8,3424.7,0.21833521]
["bitfinex-derivatives","ETHF0:USTF0",1737124465426,0.58413,3424.1,3423.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737124465631,0.58411,3424.2,3423.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737124465824,3.2078,3424.0,3423.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737124466127,3.2078,3424.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124466326,3.2078,3424.0,3422.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737124466327,0.58429,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124466529,0.58429,3423.2,3422.7,3.42661685]
["bitfinex-derivatives","ETHF0:USTF0",1737124466530,3.2078,3423.2,3422.7,3.42661685]
["bitfinex-derivatives","ETHF0:USTF0",1737124466726,0.58434,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124467031,3.2078,3422.8,3422.2,0.2231297]
["bitfinex-derivatives","ETHF0:USTF0",1737124467426,0.58446,3422.1,3421.5,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737124467626,0.58447,3422.1,3421.5,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737124467825,3.2078,3422.3,3420.7,7.64482383]
["bitfinex-derivatives","ETHF0:USTF0",1737124468026,3.2078,3421.4,3420.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737124468327,0.58461,3421.3,3420.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737124468528,3.2078,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124468832,3.2078,3421.4,3421.0,0.79925565]
["bitfinex-derivatives","ETHF0:USTF0",1737124469020,3.2078,3421.4,3421.0,0.21461565]
["bitfinex-derivatives","ETHF0:USTF0",1737124469220,0.58453,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124469426,0.58453,3421.7,3421.0,0.21461565]
["bitfinex-derivatives","ETHF0:USTF0",1737124469427,3.2078,3422.0,3421.0,0.21461565]
["bitfinex-derivatives","ETHF0:USTF0",1737124469629,3.2078,3422.0,3421.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737124469826,3.2078,3422.0,3421.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737124470334,0.58451,3421.9,3421.1,3.79243]
["bitfinex-derivatives","ETHF0:USTF0",1737124470528,3.2078,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124470729,0.58467,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124471026,3.2078,3420.7,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124471227,3.2078,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124471427,3.2078,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124471633,0.58487,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124471827,3.79266,3419.8,3419.1,3.42412486]
["bitfinex-derivatives","ETHF0:USTF0",1737124472029,3.16317492,3420.4,3419.1,3.42412486]
["bitfinex-derivatives","ETHF0:USTF0",1737124472333,3.2078,3420.0,3419.1,3.42412486]
["bitfinex-derivatives","ETHF0:USTF0",1737124472835,3.2078,3420.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124473038,3.2078,3420.7,3419.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1737124473240,0.58473,3420.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737124473528,3.2078,3420.8,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124474134,3.2078,3420.8,3419.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1737124474135,0.58453,3421.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124474324,3.2078,3421.8,3420.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1737124474527,3.2078,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124474732,3.2078,3421.8,3421.0,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737124474933,3.2078,3422.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124475330,0.58444,3422.2,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124475524,3.2078,3422.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124476131,3.2078,3421.9,3420.9,0.21665356]
["bitfinex-derivatives","ETHF0:USTF0",1737124476329,0.58458,3421.4,3420.9,3.42445356]
["bitfinex-derivatives","ETHF0:USTF0",1737124476633,3.2078,3421.5,3420.9,0.21665356]
["bitfinex-derivatives","ETHF0:USTF0",1737124476841,0.58462,3421.2,3420.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1737124477040,3.2078,3421.5,3420.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737124477339,0.58465,3421.1,3420.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737124477540,0.5846,3421.3,3420.5,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737124477834,3.2078,3421.5,3420.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737124478035,3.2078,3421.5,3420.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737124478231,3.2078,3421.5,3420.7,0.21717697]
["bitfinex-derivatives","ETHF0:USTF0",1737124478437,3.2078,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124478733,0.58465,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124478937,3.2078,3421.5,3420.6,1.69165968]
["bitfinex-derivatives","ETHF0:USTF0",1737124479332,0.58461,3421.3,3420.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737124479535,3.2078,3421.5,3420.6,1.69165968]
["bitfinex-derivatives","ETHF0:USTF0",1737124479836,3.2078,3421.5,3420.6,4.89945968]
["bitfinex-derivatives","ETHF0:USTF0",1737124480633,3.2078,3421.1,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124480836,0.4925,3422.8,3419.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737124480837,3.2078,3420.6,3419.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737124481046,0.4644,3421.8,3419.4,0.21741833]
["bitfinex-derivatives","ETHF0:USTF0",1737124481047,3.2078,3419.9,3419.4,0.21741833]
["bitfinex-derivatives","ETHF0:USTF0",1737124481336,0.58493,3419.4,3418.9,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737124481536,3.2078,3419.5,3418.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737124482038,3.2078,3419.5,3418.8,4.90264825]
["bitfinex-derivatives","ETHF0:USTF0",1737124482241,3.2078,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124482437,3.2078,3420.0,3418.8,1.69484825]
["bitfinex-derivatives","ETHF0:USTF0",1737124482638,3.2078,3420.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124482941,3.2078,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124483135,3.2078,3420.0,3418.8,4.90264825]
["bitfinex-derivatives","ETHF0:USTF0",1737124483536,0.58487,3419.8,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737124483740,3.2078,3420.0,3419.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737124484040,3.2078,3420.0,3419.7,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737124484337,3.7925,3420.7,3420.3,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737124484533,0.58472,3420.6,3420.3,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737124484733,3.79251,3420.7,3420.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737124485441,3.2078,3420.7,3420.0,1.42684506]
["bitfinex-derivatives","ETHF0:USTF0",1737124485640,3.7925,3420.7,3420.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737124486037,3.7925,3420.7,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737124486038,3.2078,3420.7,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737124486237,0.58472,3420.6,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737124486444,0.58472,3420.6,3420.0,1.42684506]
["bitfinex-derivatives","ETHF0:USTF0",1737124486445,3.2078,3420.7,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737124486645,3.2078,3420.7,3420.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737124486942,3.2078,3420.7,3420.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737124487346,3.2078,3420.7,3420.0,1.42684506]
["bitfinex-derivatives","ETHF0:USTF0",1737124487545,3.2078,3420.7,3420.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737124487938,0.4534,3421.7,3420.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737124487939,3.79244,3421.1,3420.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737124488132,3.79244,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124488133,3.2078,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124488339,3.79244,3421.1,3420.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737124488544,3.2078,3421.1,3420.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737124488741,3.2078,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124489040,3.2078,3422.0,3421.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737124489247,3.2078,3422.0,3421.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737124489446,3.2078,3422.0,3421.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737124489641,3.2078,3423.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124489947,3.2078,3423.4,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124490139,3.2078,3423.4,3422.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737124490140,0.5843,3423.1,3422.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737124490448,0.5843,3423.1,3422.6,0.21783494]
["bitfinex-derivatives","ETHF0:USTF0",1737124490449,3.2078,3423.4,3422.6,3.42563494]
["bitfinex-derivatives","ETHF0:USTF0",1737124491253,3.2078,3423.0,3422.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737124491443,3.2078,3422.6,3421.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1737124491748,3.2078,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124491951,0.4747,3423.5,3420.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737124491952,4.66898,3422.1,3421.1,0.21739606]
["bitfinex-derivatives","ETHF0:USTF0",1737124492255,3.2078,3422.3,3421.1,0.21739606]
["bitfinex-derivatives","ETHF0:USTF0",1737124492552,3.2078,3421.9,3421.1,0.21739606]
["bitfinex-derivatives","ETHF0:USTF0",1737124492755,0.58451,3421.8,3421.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737124492952,3.2078,3421.9,3421.1,0.21739606]
["bitfinex-derivatives","ETHF0:USTF0",1737124493652,3.7923,3421.9,3421.1,0.21739606]
["bitfinex-derivatives","ETHF0:USTF0",1737124493849,3.2078,3421.9,3421.1,0.21739606]
["bitfinex-derivatives","ETHF0:USTF0",1737124494546,0.58454,3421.7,3421.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737124494745,3.2078,3421.9,3421.1,0.21739606]
["bitfinex-derivatives","ETHF0:USTF0",1737124494944,3.2078,3421.9,3421.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737124495153,3.2078,3421.9,3421.1,3.42519606]
["bitfinex-derivatives","ETHF0:USTF0",1737124495349,0.58457,3421.5,3421.1,4.00981606]
["bitfinex-derivatives","ETHF0:USTF0",1737124495556,0.58455,3421.6,3421.1,3.42519606]
["bitfinex-derivatives","ETHF0:USTF0",1737124495757,0.58457,3421.5,3421.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737124495963,3.2078,3421.9,3421.1,3.42519606]
["bitfinex-derivatives","ETHF0:USTF0",1737124496166,3.2078,3421.9,3421.2,0.31254899]
["bitfinex-derivatives","ETHF0:USTF0",1737124496355,3.2078,3421.9,3421.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737124496356,3.79231,3421.9,3421.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737124496555,3.79231,3421.9,3421.6,0.31280751]
["bitfinex-derivatives","ETHF0:USTF0",1737124496756,3.7923,3421.9,3421.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737124497061,3.2078,3421.9,3421.6,0.89733306]
["bitfinex-derivatives","ETHF0:USTF0",1737124497262,3.2078,3421.9,3421.1,3.42519606]
["bitfinex-derivatives","ETHF0:USTF0",1737124497451,3.2078,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124497654,3.2078,3422.3,3421.6,0.3129071]
["bitfinex-derivatives","ETHF0:USTF0",1737124497856,3.79224,3422.3,3421.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737124498056,3.79224,3422.3,3421.9,0.3129071]
["bitfinex-derivatives","ETHF0:USTF0",1737124498254,3.2078,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124498461,0.58437,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124498759,3.2078,3423.4,3422.6,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1737124499063,3.2078,3423.4,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124499064,3.2078,3423.4,3423.1,0.22444814]
["bitfinex-derivatives","ETHF0:USTF0",1737124499457,0.58422,3423.6,3423.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737124499653,0.58416,3423.9,3423.1,0.22444814]
["bitfinex-derivatives","ETHF0:USTF0",1737124499854,3.2078,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124500062,6.57531694,3425.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124500263,3.36751694,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124500464,0.22368016,3425.7,3425.5,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737124500764,3.36751694,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124500954,3.16317492,3426.0,3425.0,0.22267081]
["bitfinex-derivatives","ETHF0:USTF0",1737124501160,3.16317492,3426.0,3425.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737124501459,3.16317492,3426.0,3425.0,0.22267081]
["bitfinex-derivatives","ETHF0:USTF0",1737124501460,3.16317492,3425.5,3425.0,0.22267081]
["bitfinex-derivatives","ETHF0:USTF0",1737124501665,3.2078,3425.1,3424.4,0.21532013]
["bitfinex-derivatives","ETHF0:USTF0",1737124501870,3.2078,3425.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124501871,6.37097492,3424.9,3424.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737124502057,6.37097492,3424.9,3424.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737124502058,3.2078,3424.9,3424.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737124502260,3.2078,3424.9,3424.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737124502455,3.16317492,3425.4,3424.3,0.21641725]
["bitfinex-derivatives","ETHF0:USTF0",1737124502665,0.58396,3425.1,3424.4,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737124502865,0.58398,3425.0,3424.5,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737124503057,3.16317492,3425.4,3424.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737124503253,3.16317492,3425.4,3424.9,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737124503254,0.58391,3425.4,3424.9,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737124503458,3.2078,3425.5,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124503664,3.2078,3425.5,3424.3,0.21641725]
["bitfinex-derivatives","ETHF0:USTF0",1737124503867,0.58406,3424.5,3424.3,0.21641725]
["bitfinex-derivatives","ETHF0:USTF0",1737124504165,40.8,3424.5,3424.3,0.21641725]
["bitfinex-derivatives","ETHF0:USTF0",1737124504362,0.5841,3424.3,3424.1,0.21752372]
["bitfinex-derivatives","ETHF0:USTF0",1737124504561,3.2078,3425.0,3424.2,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1737124504757,0.58375,3426.3,3425.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737124504962,0.58375,3426.3,3424.2,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124504963,3.36751694,3426.8,3426.5,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737124505265,3.36751694,3426.8,3426.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737124505565,3.36751694,3426.8,3426.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737124505759,3.36751694,3426.8,3426.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737124505969,3.95118694,3426.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124506163,3.36751694,3426.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124506364,0.58368,3426.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124506761,3.2078,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124506963,3.2078,3427.0,3426.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737124507267,6.37097492,3426.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124507471,6.37097492,3426.5,3425.4,0.2178305]
["bitfinex-derivatives","ETHF0:USTF0",1737124507472,3.2078,3426.1,3425.4,0.2178305]
["bitfinex-derivatives","ETHF0:USTF0",1737124507762,3.2078,3425.9,3425.4,0.2178305]
["bitfinex-derivatives","ETHF0:USTF0",1737124507967,3.2078,3426.3,3425.4,0.2178305]
["bitfinex-derivatives","ETHF0:USTF0",1737124508360,0.58381,3426.0,3425.5,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737124508561,3.2078,3426.3,3425.4,0.2178305]
["bitfinex-derivatives","ETHF0:USTF0",1737124508758,3.2078,3426.4,3425.4,0.2178305]
["bitfinex-derivatives","ETHF0:USTF0",1737124509163,0.58374,3426.3,3425.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737124509373,0.58377,3426.2,3425.5,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737124509569,40.8,3426.4,3425.4,0.2178305]
["bitfinex-derivatives","ETHF0:USTF0",1737124509968,3.2078,3426.0,3425.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1737124510165,3.2078,3426.0,3424.9,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1737124510366,3.2078,3425.6,3425.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737124510561,3.16317492,3425.5,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124510762,3.2078,3424.8,3424.4,0.21820181]
["bitfinex-derivatives","ETHF0:USTF0",1737124510970,0.58411,3424.2,3423.9,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1737124511169,3.2078,3424.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124511170,3.2078,3424.0,3423.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737124511368,3.2078,3424.4,3423.6,1.68257313]
["bitfinex-derivatives","ETHF0:USTF0",1737124511673,0.58419,3423.7,3423.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737124511975,6.37097492,3424.0,3422.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737124512176,3.2078,3423.8,3423.0,0.21561694]
["bitfinex-derivatives","ETHF0:USTF0",1737124512371,3.2078,3423.8,3423.0,3.42341694]
["bitfinex-derivatives","ETHF0:USTF0",1737124512677,3.2078,3423.8,3423.7,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737124512970,3.2078,3423.8,3423.0,0.21561694]
["bitfinex-derivatives","ETHF0:USTF0",1737124513176,3.2078,3423.4,3422.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737124513374,3.2078,3422.5,3422.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737124513667,0.58444,3422.2,3422.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737124513874,3.2078,3422.1,3422.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737124514064,3.2078,3422.1,3421.9,0.22043618]
["bitfinex-derivatives","ETHF0:USTF0",1737124514269,0.58444,3422.3,3421.9,1.68743618]
["bitfinex-derivatives","ETHF0:USTF0",1737124514468,3.2078,3422.6,3421.9,1.68743618]
["bitfinex-derivatives","ETHF0:USTF0",1737124514667,0.58446,3422.2,3421.9,1.68743618]
["bitfinex-derivatives","ETHF0:USTF0",1737124514870,3.2078,3423.2,3421.9,1.68743618]
["bitfinex-derivatives","ETHF0:USTF0",1737124515070,0.58437,3422.7,3422.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737124515377,3.2078,3422.9,3421.9,0.22043618]
["bitfinex-derivatives","ETHF0:USTF0",1737124515575,0.58436,3422.7,3422.2,2.05144]
["bitfinex-derivatives","ETHF0:USTF0",1737124515771,3.2078,3422.9,3422.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737124515976,3.2078,3422.9,3421.9,0.22043618]
["bitfinex-derivatives","ETHF0:USTF0",1737124516177,3.2078,3422.1,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124516473,40.8,3423.6,3421.7,0.21892469]
["bitfinex-derivatives","ETHF0:USTF0",1737124516474,3.2078,3423.3,3421.7,0.21892469]
["bitfinex-derivatives","ETHF0:USTF0",1737124516673,3.2078,3423.2,3421.7,0.21892469]
["bitfinex-derivatives","ETHF0:USTF0",1737124516878,3.2078,3423.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124517176,3.2078,3422.5,3421.7,0.21892469]
["bitfinex-derivatives","ETHF0:USTF0",1737124517480,3.79226,3422.1,3421.6,0.80343356]
["bitfinex-derivatives","ETHF0:USTF0",1737124517671,3.2078,3422.1,3421.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737124517873,0.58453,3421.7,3421.0,4.24484]
["bitfinex-derivatives","ETHF0:USTF0",1737124518072,0.58457,3421.5,3421.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737124518266,0.5846,3421.3,3420.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737124518486,3.2078,3421.4,3421.2,0.21496751]
["bitfinex-derivatives","ETHF0:USTF0",1737124518673,3.79238,3421.4,3421.2,0.21496751]
["bitfinex-derivatives","ETHF0:USTF0",1737124518877,3.2078,3421.4,3420.9,0.22352147]
["bitfinex-derivatives","ETHF0:USTF0",1737124519269,0.58468,3420.8,3420.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737124519474,3.2078,3421.0,3420.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737124519768,3.2078,3420.6,3420.2,0.22049469]
["bitfinex-derivatives","ETHF0:USTF0",1737124520376,0.58475,3420.5,3420.2,0.22049469]
["bitfinex-derivatives","ETHF0:USTF0",1737124520679,0.58477,3420.4,3419.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737124520879,3.2078,3420.6,3419.7,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737124521075,3.2078,3420.6,3419.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737124521373,3.2078,3420.2,3419.7,0.21450692]
["bitfinex-derivatives","ETHF0:USTF0",1737124521568,0.58481,3420.1,3419.7,0.21450692]
["bitfinex-derivatives","ETHF0:USTF0",1737124521773,3.79259,3420.2,3419.7,0.21450692]
["bitfinex-derivatives","ETHF0:USTF0",1737124521967,3.79249,3420.8,3419.7,0.21450692]
["bitfinex-derivatives","ETHF0:USTF0",1737124522174,0.4908,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124522379,0.4908,3421.1,3420.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124522576,0.58465,3421.1,3420.5,5.24653]
["bitfinex-derivatives","ETHF0:USTF0",1737124522882,3.2078,3420.9,3420.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124523372,0.58469,3420.8,3420.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124523679,0.58469,3420.8,3420.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124523680,0.5847,3420.8,3420.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124523875,3.2078,3420.9,3420.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124524576,1.46127,3421.9,3420.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124524577,3.2078,3421.5,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124524883,0.58466,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124525079,0.58463,3421.2,3420.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737124525374,1.46119,3422.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124525375,7.69782258,3422.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124525580,7.69782258,3422.4,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124525774,4.49002258,3422.4,3422.0,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737124525979,4.49002258,3422.4,3421.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124525980,3.36751694,3422.4,3421.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124526179,6.57531694,3422.4,3421.6,1.39399999]
["bitfinex-derivatives","ETHF0:USTF0",1737124526576,0.58447,3422.1,3421.5,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737124526873,0.58447,3422.1,3421.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124527081,3.2078,3422.4,3421.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124527978,3.6866,3422.9,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124528180,0.58441,3422.4,3421.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124528385,0.58439,3422.5,3422.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737124528678,3.2078,3422.3,3421.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124528879,0.58442,3422.4,3422.1,0.00266651]
["bitfinex-derivatives","ETHF0:USTF0",1737124529085,0.58444,3422.2,3422.1,0.00266651]
["bitfinex-derivatives","ETHF0:USTF0",1737124529285,3.79224,3422.2,3422.1,0.00266651]
["bitfinex-derivatives","ETHF0:USTF0",1737124529785,3.2078,3422.2,3422.1,0.00266651]
["bitfinex-derivatives","ETHF0:USTF0",1737124529980,1.93963,3422.9,3422.1,0.00266651]
["bitfinex-derivatives","ETHF0:USTF0",1737124529981,3.2078,3422.7,3422.1,0.00266651]
["bitfinex-derivatives","ETHF0:USTF0",1737124530185,0.58442,3422.4,3422.1,0.00266651]
["bitfinex-derivatives","ETHF0:USTF0",1737124530480,3.2078,3422.7,3422.1,0.00266651]
["bitfinex-derivatives","ETHF0:USTF0",1737124530788,0.58444,3422.2,3422.1,0.00266651]
["bitfinex-derivatives","ETHF0:USTF0",1737124531376,3.2078,3422.7,3422.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737124531576,0.58431,3423.0,3422.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737124531776,3.2078,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124531980,0.58432,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124532283,3.79201,3423.6,3423.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737124532472,3.79201,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124532473,3.2078,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124532985,0.58423,3423.5,3423.3,0.21690843]
["bitfinex-derivatives","ETHF0:USTF0",1737124533280,0.58419,3423.7,3423.3,0.21690843]
["bitfinex-derivatives","ETHF0:USTF0",1737124533489,3.2078,3424.2,3423.3,0.21690843]
["bitfinex-derivatives","ETHF0:USTF0",1737124533671,3.79191,3424.2,3423.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737124533875,3.79192,3424.2,3423.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124534085,3.2078,3424.2,3423.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124534384,0.58417,3423.8,3423.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124534782,3.2078,3424.2,3423.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124534984,0.58417,3423.8,3423.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124535179,0.58415,3424.0,3423.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124535378,3.2078,3424.2,3423.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124535575,0.4913,3424.5,3423.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124535888,3.79197,3423.8,3423.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124536183,3.2078,3423.9,3423.3,1.67090843]
["bitfinex-derivatives","ETHF0:USTF0",1737124536680,0.58422,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124536882,0.58419,3423.7,3423.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124537182,3.2078,3424.3,3423.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737124537484,0.58419,3423.8,3423.3,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737124537683,3.2078,3423.9,3423.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124538285,0.58419,3423.8,3423.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737124538483,3.2078,3423.9,3423.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124538692,0.58419,3423.7,3423.3,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737124539185,0.58423,3423.5,3423.1,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1737124539386,3.2078,3423.5,3423.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124539687,0.58426,3423.3,3423.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124539984,0.58426,3423.3,3423.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737124540189,3.2078,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124540488,0.58434,3422.9,3422.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737124540989,3.2078,3423.1,3422.4,1.67369975]
["bitfinex-derivatives","ETHF0:USTF0",1737124541187,3.2078,3423.1,3422.0,1.68727072]
["bitfinex-derivatives","ETHF0:USTF0",1737124541188,3.2078,3422.5,3422.0,1.68727072]
["bitfinex-derivatives","ETHF0:USTF0",1737124541379,3.2078,3422.5,3422.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124541583,0.58444,3422.2,3420.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1737124541778,0.58444,3422.2,3421.2,0.21980936]
["bitfinex-derivatives","ETHF0:USTF0",1737124542185,3.2078,3422.5,3421.4,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1737124542491,3.2078,3422.5,3421.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124542694,3.2078,3422.5,3422.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737124542883,3.2078,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124543085,3.2078,3422.5,3422.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737124543393,3.36751694,3422.8,3422.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1737124543687,3.95186694,3422.8,3422.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737124543991,3.36751694,3422.8,3422.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737124544191,3.95185694,3422.8,3422.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737124544502,3.36751694,3422.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124544690,0.58435,3422.8,3422.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737124544885,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124545086,0.58444,3422.2,3421.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1737124545287,3.2078,3422.8,3421.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1737124545485,0.58435,3422.8,3422.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737124545686,3.2078,3423.4,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124545893,0.58431,3423.0,3422.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737124546084,0.58428,3423.2,3422.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737124546284,0.58429,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124546491,3.2078,3423.4,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124546492,3.2078,3423.4,3423.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737124546686,0.5843,3423.1,3422.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124546886,0.58427,3423.2,3423.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737124547086,3.2078,3423.4,3422.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124547494,3.2078,3423.4,3422.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1737124547688,3.79205,3423.4,3423.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737124547990,3.2078,3423.4,3422.9,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1737124548192,3.2078,3423.4,3422.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124548595,3.2078,3423.0,3422.1,3.21046651]
["bitfinex-derivatives","ETHF0:USTF0",1737124548789,3.16317492,3423.1,3422.1,3.21046651]
["bitfinex-derivatives","ETHF0:USTF0",1737124548790,3.2078,3422.6,3422.1,3.21046651]
["bitfinex-derivatives","ETHF0:USTF0",1737124549090,3.79219,3422.6,3422.1,3.21046651]
["bitfinex-derivatives","ETHF0:USTF0",1737124549295,3.2078,3422.6,3422.1,3.21046651]
["bitfinex-derivatives","ETHF0:USTF0",1737124549789,0.58444,3422.2,3422.1,0.00266651]
["bitfinex-derivatives","ETHF0:USTF0",1737124549987,3.79224,3422.2,3422.1,0.00266651]
["bitfinex-derivatives","ETHF0:USTF0",1737124550386,3.79224,3422.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124550387,0.5846,3421.3,3421.0,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1737124550592,0.5846,3421.3,3421.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124550593,0.58463,3421.1,3421.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1737124551089,0.58461,3421.2,3420.8,2.01668]
["bitfinex-derivatives","ETHF0:USTF0",1737124551294,3.2078,3421.3,3420.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1737124551796,0.4582,3422.1,3420.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1737124551797,0.58472,3420.6,3420.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1737124552095,3.2078,3420.9,3420.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1737124552390,3.2078,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737124552590,0.58462,3421.2,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737124552790,2.27060983,3421.4,3420.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1737124553995,2.27060983,3421.4,3420.4,3.43013222]
["bitfinex-derivatives","ETHF0:USTF0",1737124553996,3.2078,3421.5,3420.9,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737124554202,3.2078,3421.1,3420.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1737124554401,3.2078,3421.5,3420.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1737124554595,2.27060983,3421.6,3421.5,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737124555094,4.49002258,3421.6,3421.5,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737124555494,3.44552828,3421.6,3421.5,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737124555698,3.040127,3421.6,3421.5,5.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737124555898,0.181627,3421.6,3421.5,5.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737124556297,2.27931634,3422.1,3421.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1737124556500,2.27931634,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124556694,0.58448,3422.0,3421.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737124557002,2.27931634,3422.1,3421.4,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1737124557300,2.27931634,3422.1,3421.9,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737124557500,2.27931634,3422.1,3422.0,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737124557700,4.00342451,3422.2,3421.9,2.01649]
["bitfinex-derivatives","ETHF0:USTF0",1737124557896,3.41897451,3422.2,3421.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1737124558297,3.41897451,3422.2,3422.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737124558997,3.12658198,3422.2,3422.1,5.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737124559199,2.28236577,3422.2,3422.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737124559394,2.28236577,3422.2,3422.1,5.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737124559596,3.56515592,3422.4,3422.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737124559894,1.17365592,3422.4,3422.3,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1737124560094,5.61252823,3422.8,3422.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737124560299,5.61252823,3422.8,3422.7,3.79216]
["bitfinex-derivatives","ETHF0:USTF0",1737124560500,5.61252823,3422.8,3422.7,11.95533492]
["bitfinex-derivatives","ETHF0:USTF0",1737124560699,8.82032823,3423.4,3422.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737124560894,8.82032823,3423.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124560895,5.61252823,3423.4,3423.3,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737124561096,5.61252823,3423.4,3422.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737124561397,5.61252823,3423.4,3423.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737124561590,5.61252823,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124561794,5.61252823,3423.4,3423.3,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737124561995,5.3201357,3423.4,3423.3,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737124562195,5.3201357,3423.4,3423.3,5.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737124562398,9.94283388,3424.4,3424.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737124562602,9.94283388,3424.4,3424.3,3.79188]
["bitfinex-derivatives","ETHF0:USTF0",1737124562603,6.73503388,3424.4,3424.3,3.79188]
["bitfinex-derivatives","ETHF0:USTF0",1737124563103,6.44264135,3424.4,3424.3,8.79188]
["bitfinex-derivatives","ETHF0:USTF0",1737124563806,7.85753952,3426.2,3424.4,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737124564099,7.85753952,3426.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124564297,3.2078,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124564499,3.2078,3426.1,3425.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1737124565001,0.58387,3425.6,3425.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1737124565192,0.58384,3425.8,3425.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1737124565400,3.2078,3426.1,3425.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1737124566301,3.2078,3426.1,3425.7,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737124566502,1.45909,3427.0,3425.7,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737124566503,3.2078,3427.1,3425.7,6.37097492]
["bitfinex-derivatives","ETHF0:USTF0",1737124566698,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124567009,3.2078,3427.1,3426.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737124567499,9.94144517,3427.6,3427.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737124567702,3.2078,3427.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124567900,7.85753952,3428.6,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124567901,0.58341,3428.3,3427.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737124568103,0.9573,3428.5,3427.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737124568104,3.2078,3428.0,3427.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737124568303,3.2078,3428.0,3427.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737124568505,7.85753952,3428.6,3428.5,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737124568807,5.20671647,3428.6,3428.5,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737124569006,5.09951389,3428.6,3428.5,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737124569301,5.09951389,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124569502,3.2078,3430.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124569692,3.2078,3430.0,3429.0,0.22407186]
["bitfinex-derivatives","ETHF0:USTF0",1737124569895,8.98004517,3430.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124570099,8.98004517,3430.4,3430.3,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737124570306,8.68797119,3430.4,3430.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737124570503,8.68797119,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124570701,5.04532862,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124571005,5.04532862,3430.4,3430.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737124571204,0.58302,3430.6,3430.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737124571403,3.2078,3431.3,3430.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737124571606,1.457,3431.9,3430.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737124571607,3.2078,3430.9,3430.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737124571995,3.2078,3430.5,3429.7,3.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737124572196,3.2078,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124572400,3.2078,3431.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124572597,0.58302,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124572802,3.16317492,3431.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124572995,3.16317492,3431.7,3429.5,0.23612832]
["bitfinex-derivatives","ETHF0:USTF0",1737124572996,0.58286,3431.6,3430.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737124573204,3.2078,3431.6,3430.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124573402,0.58286,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124573601,3.2078,3431.5,3430.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124573801,3.2078,3431.2,3430.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124574002,0.4925,3431.9,3430.8,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1737124574003,0.58286,3431.5,3430.8,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1737124574206,0.4925,3431.9,3430.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124574409,3.2078,3431.7,3430.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124574604,0.58265,3432.8,3432.1,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737124574913,3.2078,3432.8,3432.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124575605,3.2078,3433.4,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124575803,3.2078,3433.4,3432.7,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737124576007,3.2078,3433.4,3433.2,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737124576216,3.2078,3433.4,3433.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124576707,0.58245,3433.9,3433.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124576708,3.2078,3433.5,3433.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124576909,3.2078,3433.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124577217,0.58267,3432.6,3432.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124577406,3.2078,3432.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124577602,3.2078,3431.5,3430.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124577907,0.4695,3432.5,3430.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124577908,3.2078,3430.9,3430.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124578101,0.4695,3432.5,3430.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124578102,3.2078,3430.5,3430.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124578301,0.58312,3430.0,3429.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124578504,40.8,3429.9,3429.7,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1737124578711,40.8,3429.9,3428.7,0.22283096]
["bitfinex-derivatives","ETHF0:USTF0",1737124578712,4.6657,3429.8,3428.7,0.22283096]
["bitfinex-derivatives","ETHF0:USTF0",1737124578910,40.8,3429.9,3428.7,0.22283096]
["bitfinex-derivatives","ETHF0:USTF0",1737124579110,3.2078,3429.3,3429.0,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737124579413,0.58328,3429.1,3428.7,0.22283096]
["bitfinex-derivatives","ETHF0:USTF0",1737124579604,40.8,3429.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124579605,3.2078,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124579807,3.16317492,3428.4,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124580005,3.2078,3428.1,3427.2,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1737124580210,3.2078,3427.7,3427.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1737124580411,3.2078,3427.7,3427.2,1.81182801]
["bitfinex-derivatives","ETHF0:USTF0",1737124580709,3.79117,3428.5,3427.8,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737124580907,3.2078,3428.5,3427.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737124581212,1.45781,3430.0,3427.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737124581213,3.2078,3428.8,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124581408,3.2078,3428.4,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124581609,0.58328,3429.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124581814,45.30802,3430.7,3427.2,1.81182801]
["bitfinex-derivatives","ETHF0:USTF0",1737124581815,3.7048,3429.8,3429.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737124582017,3.7048,3429.8,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124582018,0.497,3429.8,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124582202,0.58315,3429.9,3429.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737124582403,3.2078,3429.6,3429.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1737124582607,3.2078,3429.6,3427.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737124582608,3.2078,3429.2,3428.4,0.216617]
["bitfinex-derivatives","ETHF0:USTF0",1737124582812,3.2078,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124583114,0.58324,3429.3,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124583310,3.2078,3428.7,3428.4,0.216617]
["bitfinex-derivatives","ETHF0:USTF0",1737124583509,3.16317492,3428.5,3427.4,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737124583713,0.58348,3427.9,3427.5,0.22141028]
["bitfinex-derivatives","ETHF0:USTF0",1737124583915,3.16317492,3428.5,3427.5,0.22141028]
["bitfinex-derivatives","ETHF0:USTF0",1737124584110,3.2078,3428.3,3427.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1737124584314,0.58347,3428.0,3427.4,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737124584518,3.2078,3428.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124584909,3.2078,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124585109,0.58329,3429.0,3428.5,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737124585306,3.2078,3428.9,3428.3,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1737124585615,0.58338,3428.5,3428.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1737124585814,0.58338,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124585815,3.2078,3428.5,3427.7,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1737124586013,0.58349,3427.8,3427.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1737124586413,0.58356,3427.4,3426.9,2.17763]
["bitfinex-derivatives","ETHF0:USTF0",1737124586618,3.2078,3427.4,3427.2,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737124586807,3.2078,3427.8,3427.6,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124587013,3.2078,3428.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124587215,3.63177492,3428.5,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124587511,0.58332,3428.8,3428.2,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737124587712,3.79103,3429.3,3428.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737124587912,3.2078,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124588117,3.2078,3429.7,3429.6,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737124588314,0.58319,3429.6,3429.1,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737124588509,3.2078,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124588713,3.16317492,3430.5,3429.6,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737124588915,3.2078,3430.2,3429.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1737124589119,3.79088,3430.2,3429.7,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737124589319,3.79088,3430.2,3429.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1737124589320,3.2078,3430.2,3429.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1737124589529,0.58318,3429.7,3429.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1737124589818,3.2078,3429.6,3429.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1737124590115,3.2078,3430.2,3429.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1737124590312,3.2078,3429.8,3429.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1737124590509,3.16317492,3430.5,3429.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737124590510,0.58305,3430.4,3429.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737124590713,1.45743,3430.9,3429.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1737124590714,0.58295,3431.0,3430.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737124591016,0.471,3432.0,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124591216,3.2078,3432.2,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124591518,3.2078,3431.8,3431.0,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737124591715,0.58289,3431.4,3430.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737124591917,3.2078,3431.8,3431.0,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737124592124,0.58286,3431.5,3431.0,0.79811756]
["bitfinex-derivatives","ETHF0:USTF0",1737124592323,3.2078,3431.8,3431.0,0.21517756]
["bitfinex-derivatives","ETHF0:USTF0",1737124592618,0.58304,3430.5,3430.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1737124592820,0.58306,3430.4,3430.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1737124593018,3.2078,3430.7,3429.7,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737124593216,0.58301,3430.6,3430.1,2.39741862]
["bitfinex-derivatives","ETHF0:USTF0",1737124593416,3.2078,3432.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124593621,3.2078,3431.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124593826,0.5829,3431.3,3430.7,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737124594024,3.2078,3431.0,3430.1,1.81432862]
["bitfinex-derivatives","ETHF0:USTF0",1737124594224,3.2078,3430.9,3430.1,1.81432862]
["bitfinex-derivatives","ETHF0:USTF0",1737124594523,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124594730,3.2078,3431.1,3430.1,1.81432862]
["bitfinex-derivatives","ETHF0:USTF0",1737124594917,3.2078,3431.1,3430.5,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737124595225,0.58296,3430.9,3430.4,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737124595422,3.79073,3431.1,3430.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737124595727,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124595924,0.58308,3430.2,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124596224,0.58308,3430.2,3429.6,1.07528]
["bitfinex-derivatives","ETHF0:USTF0",1737124596225,3.2078,3430.3,3429.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1737124596425,0.58316,3429.8,3429.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1737124596626,3.2078,3429.9,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124596827,3.2078,3429.9,3427.9,4.62185492]
["bitfinex-derivatives","ETHF0:USTF0",1737124596828,3.2078,3429.2,3428.8,0.2171345]
["bitfinex-derivatives","ETHF0:USTF0",1737124597125,3.2078,3429.2,3427.9,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124597126,6.37097492,3429.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124597326,3.2078,3428.2,3427.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737124597627,3.2078,3428.7,3427.8,3.42134695]
["bitfinex-derivatives","ETHF0:USTF0",1737124597825,4.14317492,3429.7,3428.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737124597826,0.5833,3429.0,3428.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737124598017,3.2078,3429.2,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124598222,3.2078,3429.2,3427.8,0.21354695]
["bitfinex-derivatives","ETHF0:USTF0",1737124598223,3.2078,3428.8,3427.8,3.42134695]
["bitfinex-derivatives","ETHF0:USTF0",1737124598419,0.58336,3428.6,3427.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737124598621,3.2078,3428.8,3427.8,5.01434695]
["bitfinex-derivatives","ETHF0:USTF0",1737124598622,3.2078,3428.8,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124599125,3.2078,3428.8,3428.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737124599326,3.2078,3428.8,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124599529,0.58323,3429.4,3428.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737124599726,4.14317492,3429.7,3428.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737124599926,0.58321,3429.5,3428.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737124600124,3.2078,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124600423,3.2078,3428.5,3427.8,1.80654695]
["bitfinex-derivatives","ETHF0:USTF0",1737124600630,3.2078,3429.1,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124600829,3.2078,3429.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124601124,3.2078,3429.4,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737124601125,0.58328,3429.1,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737124601332,0.58328,3429.1,3427.8,3.26524695]
["bitfinex-derivatives","ETHF0:USTF0",1737124601333,0.98,3429.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124601531,3.2078,3429.9,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124601728,3.16317492,3429.8,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124601926,3.2078,3429.5,3428.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737124602126,3.2078,3429.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124602423,4.62106492,3429.8,3428.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737124602424,0.58332,3428.9,3428.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737124602630,0.00347198,3428.6,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124602825,3.2078,3428.4,3427.4,0.22017517]
["bitfinex-derivatives","ETHF0:USTF0",1737124603126,0.00347198,3428.6,3425.6,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1737124603127,0.58364,3426.9,3426.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1737124603334,0.58364,3426.9,3426.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737124603529,0.58364,3426.9,3426.3,0.2164562]
["bitfinex-derivatives","ETHF0:USTF0",1737124603723,0.58364,3426.9,3426.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1737124603928,0.58364,3426.9,3426.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737124604232,6.37097492,3428.1,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124604534,6.37097492,3428.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124604726,3.2078,3427.7,3426.8,1.86661872]
["bitfinex-derivatives","ETHF0:USTF0",1737124604927,0.58359,3427.3,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124605125,0.58359,3427.3,3426.8,1.86661872]
["bitfinex-derivatives","ETHF0:USTF0",1737124605126,0.58364,3426.9,3426.8,0.27361872]
["bitfinex-derivatives","ETHF0:USTF0",1737124605326,3.79144,3426.9,3426.8,0.27361872]
["bitfinex-derivatives","ETHF0:USTF0",1737124606434,0.5836,3427.2,3426.8,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1737124606729,3.2078,3427.7,3426.8,0.27361872]
["bitfinex-derivatives","ETHF0:USTF0",1737124606926,3.2078,3427.2,3426.8,0.27361872]
["bitfinex-derivatives","ETHF0:USTF0",1737124607132,3.2078,3427.6,3426.9,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737124607332,3.2078,3427.6,3426.8,0.27361872]
["bitfinex-derivatives","ETHF0:USTF0",1737124607631,0.58363,3427.0,3426.8,0.27361872]
["bitfinex-derivatives","ETHF0:USTF0",1737124607829,3.2078,3427.6,3426.8,0.27361872]
["bitfinex-derivatives","ETHF0:USTF0",1737124608227,6.37097492,3427.6,3426.8,0.27361872]
["bitfinex-derivatives","ETHF0:USTF0",1737124608427,3.2078,3427.2,3426.8,0.27361872]
["bitfinex-derivatives","ETHF0:USTF0",1737124608628,3.2078,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124609129,3.2078,3427.8,3427.7,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737124609833,3.2078,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124610033,0.58351,3427.7,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737124610229,3.2078,3427.8,3426.8,0.27361872]
["bitfinex-derivatives","ETHF0:USTF0",1737124611035,0.58359,3427.2,3426.8,0.27361872]
["bitfinex-derivatives","ETHF0:USTF0",1737124611229,3.2078,3427.8,3426.8,0.27361872]
["bitfinex-derivatives","ETHF0:USTF0",1737124611424,3.2078,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124611634,3.2078,3428.2,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124611829,0.58356,3427.4,3426.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737124612038,0.58351,3427.7,3427.4,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737124612234,3.2078,3427.8,3426.8,3.48141872]
["bitfinex-derivatives","ETHF0:USTF0",1737124612530,0.00347198,3428.6,3427.6,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124612728,0.00347198,3428.6,3428.5,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737124612936,3.71957066,3429.2,3429.1,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737124613237,2.35192066,3429.2,3429.1,6.95424492]
["bitfinex-derivatives","ETHF0:USTF0",1737124613435,2.35192066,3429.2,3429.1,11.95424492]
["bitfinex-derivatives","ETHF0:USTF0",1737124613630,2.35192066,3429.2,3429.1,3.79107]
["bitfinex-derivatives","ETHF0:USTF0",1737124613939,8.90120137,3430.8,3429.3,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737124614140,1.88640051,3429.4,3429.3,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737124614334,0.4804,3431.5,3429.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737124614526,0.4804,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124614731,0.4804,3431.5,3431.0,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737124615035,1.06327,3431.5,3430.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1737124615225,0.4804,3431.5,3431.1,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737124615430,0.4804,3431.5,3430.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1737124615834,0.58281,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124616031,0.58287,3431.5,3431.2,0.21993973]
["bitfinex-derivatives","ETHF0:USTF0",1737124616238,3.2078,3432.0,3431.2,0.21993973]
["bitfinex-derivatives","ETHF0:USTF0",1737124616725,3.2078,3432.0,3431.2,0.80283973]
["bitfinex-derivatives","ETHF0:USTF0",1737124616928,0.9845,3432.3,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124617134,0.4993,3432.8,3431.9,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737124617337,0.58274,3432.3,3432.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1737124617533,0.58276,3432.1,3432.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1737124618339,1.45686,3432.2,3431.2,1.83093973]
["bitfinex-derivatives","ETHF0:USTF0",1737124618544,0.4993,3432.8,3431.2,1.83093973]
["bitfinex-derivatives","ETHF0:USTF0",1737124618545,3.2078,3431.8,3431.2,1.83093973]
["bitfinex-derivatives","ETHF0:USTF0",1737124618832,3.2078,3431.8,3431.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1737124619736,3.2078,3432.3,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124620032,3.2078,3432.7,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124620229,3.2078,3432.7,3431.9,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737124620433,1.08195,3432.8,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124620640,0.58272,3432.4,3431.9,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737124620843,3.2078,3432.7,3431.3,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1737124621139,3.2078,3432.7,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124621333,1.45669,3432.6,3431.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1737124621528,3.2078,3432.3,3431.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1737124621728,0.4993,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124621927,3.79039,3433.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124622132,3.2078,3433.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124622328,3.2078,3433.5,3433.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737124622530,3.2078,3433.5,3431.9,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124622531,0.58255,3433.4,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124622835,3.2078,3433.1,3432.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737124623038,3.2078,3433.1,3432.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737124623333,3.2078,3433.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124623334,0.58276,3432.1,3432.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737124623730,3.2078,3432.2,3431.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737124624034,3.2078,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124624235,3.2078,3433.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124624444,0.58271,3432.4,3431.9,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737124624634,3.2078,3432.9,3431.6,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1737124625134,0.58283,3431.7,3431.6,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1737124625432,3.2078,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124625632,1.45683,3432.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124625832,0.4898,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124626337,3.2078,3433.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124626544,1.4565,3433.1,3431.4,6.37097492]
["bitfinex-derivatives","ETHF0:USTF0",1737124626744,3.16317492,3433.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124626745,3.2078,3433.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124626934,0.58261,3433.0,3432.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737124627134,0.58263,3432.9,3432.4,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737124627336,0.5826,3433.1,3432.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737124627537,3.2078,3433.5,3432.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737124628537,3.2078,3433.5,3433.0,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737124628733,3.2078,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124628938,3.2078,3432.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124629134,3.2078,3432.3,3431.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737124629444,0.58284,3431.6,3431.5,0.21434381]
["bitfinex-derivatives","ETHF0:USTF0",1737124629634,3.2078,3432.1,3431.5,0.21434381]
["bitfinex-derivatives","ETHF0:USTF0",1737124630140,0.58284,3431.6,3431.5,0.21434381]
["bitfinex-derivatives","ETHF0:USTF0",1737124630333,0.4735,3432.4,3431.5,0.21434381]
["bitfinex-derivatives","ETHF0:USTF0",1737124630531,0.4735,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124630730,0.58274,3432.2,3431.6,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737124630936,3.2078,3432.3,3431.5,0.21434381]
["bitfinex-derivatives","ETHF0:USTF0",1737124631134,3.2078,3431.7,3431.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737124631330,0.4735,3432.4,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124631331,3.2078,3431.3,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124631539,3.2078,3430.9,3430.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737124631730,4.62026492,3431.7,3430.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737124631937,3.2078,3430.9,3430.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737124632144,3.2078,3430.9,3429.7,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1737124632145,3.79083,3430.5,3430.4,0.21651016]
["bitfinex-derivatives","ETHF0:USTF0",1737124632637,0.58301,3430.6,3429.9,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737124632844,4.1619,3430.8,3430.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737124633039,3.2078,3431.2,3430.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737124633347,0.58292,3431.2,3430.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737124633542,1.4425,3432.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124633543,1.45724,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124633843,0.58303,3430.6,3430.2,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737124634043,3.2078,3431.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124634343,3.2078,3431.2,3430.5,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737124634547,3.2078,3431.2,3431.1,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737124634742,6.37097492,3431.2,3429.8,0.21810665]
["bitfinex-derivatives","ETHF0:USTF0",1737124634933,0.58307,3430.3,3430.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737124635138,3.2078,3430.8,3429.8,0.21810665]
["bitfinex-derivatives","ETHF0:USTF0",1737124635442,0.583,3430.7,3430.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737124635736,3.2078,3430.8,3429.8,0.21810665]
["bitfinex-derivatives","ETHF0:USTF0",1737124635946,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124636333,3.2078,3430.0,3429.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737124636540,3.2078,3429.6,3429.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737124636941,3.2078,3429.6,3429.2,0.21572285]
["bitfinex-derivatives","ETHF0:USTF0",1737124637143,0.58321,3429.5,3429.2,0.21572285]
["bitfinex-derivatives","ETHF0:USTF0",1737124637443,3.2078,3429.6,3429.2,0.21572285]
["bitfinex-derivatives","ETHF0:USTF0",1737124637744,3.2078,3430.2,3429.7,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737124638044,0.4889,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124638243,3.2078,3430.6,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124638440,3.2078,3430.6,3429.7,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1737124638741,0.4611,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124638938,3.2078,3431.0,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124639140,1.07599,3431.4,3431.0,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737124639340,0.5829,3431.3,3430.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737124639541,0.4931,3431.4,3430.8,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1737124639739,0.58291,3431.3,3430.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737124639942,1.07599,3431.4,3430.8,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1737124640140,0.58283,3431.7,3431.3,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737124640341,3.2078,3431.6,3431.0,0.21583457]
["bitfinex-derivatives","ETHF0:USTF0",1737124640544,3.2078,3431.1,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124640754,0.58304,3430.5,3430.1,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737124640944,0.58313,3430.0,3429.6,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737124641144,1.3727,3431.0,3429.8,0.21445578]
["bitfinex-derivatives","ETHF0:USTF0",1737124641346,1.3727,3431.0,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124641550,0.58299,3430.8,3430.4,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737124641750,0.58302,3430.6,3430.3,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737124641949,0.9192,3431.0,3430.9,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737124642159,3.667,3432.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124642354,0.58289,3431.3,3431.0,2.18594]
["bitfinex-derivatives","ETHF0:USTF0",1737124642557,0.4592,3432.0,3431.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1737124642863,0.9192,3432.2,3431.6,0.21460898]
["bitfinex-derivatives","ETHF0:USTF0",1737124643061,3.2078,3432.1,3431.6,0.21460898]
["bitfinex-derivatives","ETHF0:USTF0",1737124643266,0.58287,3431.5,3431.2,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737124643456,0.5828,3431.9,3431.6,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737124643664,1.04495,3432.2,3431.9,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737124643965,1.04495,3432.2,3431.4,0.80472308]
["bitfinex-derivatives","ETHF0:USTF0",1737124643966,0.58284,3431.7,3431.4,0.80472308]
["bitfinex-derivatives","ETHF0:USTF0",1737124644160,3.67,3432.2,3431.4,0.22185308]
["bitfinex-derivatives","ETHF0:USTF0",1737124644372,3.2078,3431.8,3431.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1737124644758,3.2078,3431.8,3431.3,0.21988338]
["bitfinex-derivatives","ETHF0:USTF0",1737124644959,1.07007,3432.1,3431.7,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737124645162,0.58293,3431.1,3431.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1737124645464,0.58289,3431.4,3431.0,2.40475099]
["bitfinex-derivatives","ETHF0:USTF0",1737124645666,3.2078,3431.8,3431.0,0.21881099]
["bitfinex-derivatives","ETHF0:USTF0",1737124645860,0.58291,3431.3,3431.0,2.40475099]
["bitfinex-derivatives","ETHF0:USTF0",1737124646057,3.2078,3431.8,3431.0,1.82181099]
["bitfinex-derivatives","ETHF0:USTF0",1737124646258,0.5829,3431.3,3431.1,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737124646459,3.2078,3431.8,3431.0,1.82181099]
["bitfinex-derivatives","ETHF0:USTF0",1737124646666,4.66504,3431.3,3430.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1737124646968,0.58313,3429.9,3429.6,0.21640649]
["bitfinex-derivatives","ETHF0:USTF0",1737124647167,3.2078,3430.6,3429.6,0.21640649]
["bitfinex-derivatives","ETHF0:USTF0",1737124647464,0.58307,3430.3,3430.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737124647664,0.58317,3429.7,3429.6,0.21640649]
["bitfinex-derivatives","ETHF0:USTF0",1737124647864,3.2078,3429.7,3429.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1737124648164,3.2078,3429.7,3429.2,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1737124648165,0.58322,3429.5,3429.2,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1737124648365,3.2078,3429.7,3429.6,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737124649063,2.43069,3430.5,3429.2,1.81859729]
["bitfinex-derivatives","ETHF0:USTF0",1737124649064,3.2078,3430.2,3429.2,1.81859729]
["bitfinex-derivatives","ETHF0:USTF0",1737124649262,0.58313,3430.0,3429.2,1.81859729]
["bitfinex-derivatives","ETHF0:USTF0",1737124649461,0.58316,3429.8,3429.6,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737124649666,3.2078,3430.2,3429.2,0.21559729]
["bitfinex-derivatives","ETHF0:USTF0",1737124649861,1.45792,3429.7,3428.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1737124650062,3.2078,3429.4,3428.9,2.18629]
["bitfinex-derivatives","ETHF0:USTF0",1737124650261,3.2078,3429.4,3428.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1737124650465,3.2078,3430.0,3429.1,3.43085506]
["bitfinex-derivatives","ETHF0:USTF0",1737124650665,0.58321,3429.5,3429.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737124650861,3.2078,3429.6,3429.1,0.22305506]
["bitfinex-derivatives","ETHF0:USTF0",1737124651062,3.2078,3429.6,3429.1,0.80630506]
["bitfinex-derivatives","ETHF0:USTF0",1737124651269,3.2078,3429.6,3429.1,0.22305506]
["bitfinex-derivatives","ETHF0:USTF0",1737124651767,3.2078,3429.6,3429.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737124652268,1.45764,3430.4,3429.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1737124652269,3.2078,3430.3,3429.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1737124652469,2.91542,3430.2,3429.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1737124652774,3.2078,3429.9,3429.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1737124653068,0.58323,3429.3,3429.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1737124653273,0.58323,3429.3,3429.1,3.43085506]
["bitfinex-derivatives","ETHF0:USTF0",1737124653274,3.2078,3429.9,3429.1,3.43085506]
["bitfinex-derivatives","ETHF0:USTF0",1737124653567,4.13627492,3430.5,3428.7,2.18633]
["bitfinex-derivatives","ETHF0:USTF0",1737124653568,0.5833,3428.9,3428.7,2.18633]
["bitfinex-derivatives","ETHF0:USTF0",1737124653865,4.66583,3429.5,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124653866,3.2078,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124654066,1.45839,3428.6,3427.8,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737124654272,1.45826,3428.9,3428.1,0.80308677]
["bitfinex-derivatives","ETHF0:USTF0",1737124654467,0.5834,3428.4,3428.1,0.80308677]
["bitfinex-derivatives","ETHF0:USTF0",1737124654773,0.4853,3429.0,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737124654971,0.58342,3428.2,3428.1,0.21964677]
["bitfinex-derivatives","ETHF0:USTF0",1737124655468,0.58342,3428.2,3427.3,1.45894]
["bitfinex-derivatives","ETHF0:USTF0",1737124655469,3.2078,3428.5,3427.3,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1737124655663,3.2078,3428.0,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124655864,3.2078,3427.6,3426.8,3.78141872]
["bitfinex-derivatives","ETHF0:USTF0",1737124656066,0.58364,3426.9,3426.8,0.57361872]
["bitfinex-derivatives","ETHF0:USTF0",1737124656265,3.2078,3427.1,3426.1,0.21417693]
["bitfinex-derivatives","ETHF0:USTF0",1737124656470,3.2078,3426.7,3426.1,0.21417693]
["bitfinex-derivatives","ETHF0:USTF0",1737124656677,3.65987492,3427.5,3425.5,6.87953651]
["bitfinex-derivatives","ETHF0:USTF0",1737124656678,0.58383,3425.8,3425.5,6.87953651]
["bitfinex-derivatives","ETHF0:USTF0",1737124656874,0.58393,3425.2,3425.1,4.43702383]
["bitfinex-derivatives","ETHF0:USTF0",1737124657172,0.58395,3425.1,3425.0,4.89078958]
["bitfinex-derivatives","ETHF0:USTF0",1737124657366,5.58395,3425.1,3425.0,1.88628958]
["bitfinex-derivatives","ETHF0:USTF0",1737124657768,0.58395,3425.1,3425.0,1.88628958]
["bitfinex-derivatives","ETHF0:USTF0",1737124659075,0.58402,3424.7,3424.6,0.27379473]
["bitfinex-derivatives","ETHF0:USTF0",1737124659276,3.2078,3424.7,3423.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1737124659571,1.604,3425.7,3422.7,0.21770296]
["bitfinex-derivatives","ETHF0:USTF0",1737124659572,3.2078,3423.5,3422.7,0.21770296]
["bitfinex-derivatives","ETHF0:USTF0",1737124659770,3.2078,3423.1,3422.3,0.2211008]
["bitfinex-derivatives","ETHF0:USTF0",1737124659971,3.2078,3422.6,3421.8,0.22443288]
["bitfinex-derivatives","ETHF0:USTF0",1737124660166,3.16317492,3422.9,3421.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1737124660167,3.2078,3421.9,3421.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1737124660669,3.2078,3421.9,3421.4,0.21640959]
["bitfinex-derivatives","ETHF0:USTF0",1737124660866,3.2078,3422.3,3421.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737124661070,3.2078,3422.3,3421.4,0.21640959]
["bitfinex-derivatives","ETHF0:USTF0",1737124661374,0.58431,3423.0,3422.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737124661576,3.06418,3424.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124661577,3.2078,3423.9,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124661777,3.2078,3423.9,3422.0,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124661778,3.2078,3423.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124661980,3.39059828,3424.1,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124662178,3.39059828,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124662475,3.09831087,3424.1,3423.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1737124662674,3.09831087,3424.1,3424.0,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737124662869,3.2078,3425.6,3424.0,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124663071,3.2078,3425.1,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124663274,0.58398,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124663575,0.58399,3424.9,3424.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737124663777,0.58399,3424.9,3423.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1737124663778,3.2078,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124663976,3.2078,3425.1,3424.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737124664174,3.2078,3425.5,3424.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737124664375,0.5839,3425.4,3424.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737124664576,3.2078,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124664775,3.2078,3425.5,3425.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737124664973,3.79169,3425.5,3425.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1737124665176,3.2078,3425.5,3425.0,2.18896]
["bitfinex-derivatives","ETHF0:USTF0",1737124665374,3.2078,3425.5,3425.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1737124665680,3.16317492,3425.9,3424.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1737124665681,3.2078,3425.1,3424.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1737124665878,3.16317492,3425.4,3424.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1737124665879,3.2078,3424.7,3424.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1737124666585,3.2078,3424.7,3424.2,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1737124666773,3.2078,3424.7,3424.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737124667278,3.2078,3424.7,3424.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1737124667478,3.2078,3424.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124667680,3.2078,3423.8,3422.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1737124667876,3.2078,3423.2,3422.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1737124668076,3.2078,3423.7,3422.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1737124668473,42.26019,3424.4,3422.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1737124668474,3.2078,3422.9,3422.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1737124668881,0.58429,3423.1,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124669088,3.2078,3423.4,3422.4,0.2227152]
["bitfinex-derivatives","ETHF0:USTF0",1737124669577,3.2078,3423.4,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124669778,3.2078,3423.9,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124669975,3.2078,3423.9,3423.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737124670480,3.79196,3423.9,3423.3,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1737124670680,3.2078,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124670880,0.58417,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124671181,3.2078,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124671385,3.79196,3423.9,3423.3,3.79205]
["bitfinex-derivatives","ETHF0:USTF0",1737124671684,0.58417,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124671979,3.2078,3423.9,3423.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737124672179,3.2078,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124672382,0.58419,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124672578,3.2078,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124672885,0.5843,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124673476,0.58431,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124673680,0.58432,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124673884,3.2078,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124674088,3.2078,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124674381,3.2078,3423.6,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124674881,1.46007,3424.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124674882,3.2078,3424.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124675080,3.2078,3424.7,3423.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737124675279,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124675480,0.58407,3424.4,3423.9,3.79194]
["bitfinex-derivatives","ETHF0:USTF0",1737124675684,0.58405,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124675881,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124676187,0.58403,3424.7,3424.3,3.79187]
["bitfinex-derivatives","ETHF0:USTF0",1737124676384,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124676583,44.0078,3426.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124676777,3.2078,3426.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124677089,3.63727492,3427.2,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124677282,0.58371,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124677480,0.58375,3426.3,3425.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737124677684,3.2078,3427.0,3426.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737124677882,0.58378,3426.1,3426.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737124678084,3.79158,3426.1,3426.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737124678284,1.45929,3426.5,3426.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737124678285,3.2078,3426.5,3426.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737124678486,3.2078,3427.1,3426.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737124678685,3.2078,3427.1,3426.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737124678686,0.58368,3426.7,3426.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737124678886,4.66672,3427.4,3426.2,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737124679183,0.58369,3426.7,3426.3,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737124679390,3.2078,3427.4,3426.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737124679585,43.96317492,3427.7,3426.6,0.21485891]
["bitfinex-derivatives","ETHF0:USTF0",1737124679586,3.16317492,3427.7,3426.6,0.21485891]
["bitfinex-derivatives","ETHF0:USTF0",1737124679891,3.2078,3427.4,3426.6,0.21485891]
["bitfinex-derivatives","ETHF0:USTF0",1737124680083,3.2078,3427.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124680487,0.58368,3426.7,3426.6,0.21485891]
["bitfinex-derivatives","ETHF0:USTF0",1737124680686,0.58371,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124680992,3.2078,3427.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124681185,4.62204492,3427.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124681186,6.37097492,3427.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124681391,3.2078,3427.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124681592,0.58365,3426.9,3426.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1737124681892,3.2078,3426.6,3425.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1737124682090,0.58385,3425.7,3425.6,0.21595401]
["bitfinex-derivatives","ETHF0:USTF0",1737124682482,0.58385,3425.7,3425.2,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1737124682483,3.2078,3425.7,3425.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1737124682687,3.2078,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124682884,0.58407,3424.4,3424.3,0.00249145]
["bitfinex-derivatives","ETHF0:USTF0",1737124683086,41.38407,3424.4,3424.3,0.00249145]
["bitfinex-derivatives","ETHF0:USTF0",1737124683286,3.2078,3424.5,3424.3,0.00249145]
["bitfinex-derivatives","ETHF0:USTF0",1737124683587,3.16317492,3425.5,3424.3,3.21029145]
["bitfinex-derivatives","ETHF0:USTF0",1737124683588,3.2078,3425.1,3424.3,3.21029145]
["bitfinex-derivatives","ETHF0:USTF0",1737124683792,3.2078,3425.3,3424.3,0.00249145]
["bitfinex-derivatives","ETHF0:USTF0",1737124683985,3.2078,3424.8,3424.3,0.00249145]
["bitfinex-derivatives","ETHF0:USTF0",1737124684186,3.2078,3425.2,3424.3,0.00249145]
["bitfinex-derivatives","ETHF0:USTF0",1737124684387,3.2078,3424.4,3424.3,0.00249145]
["bitfinex-derivatives","ETHF0:USTF0",1737124684591,3.79187,3424.4,3424.3,0.00249145]
["bitfinex-derivatives","ETHF0:USTF0",1737124684993,3.2078,3424.8,3424.3,0.00249145]
["bitfinex-derivatives","ETHF0:USTF0",1737124685393,0.58405,3424.5,3424.4,0.43753533]
["bitfinex-derivatives","ETHF0:USTF0",1737124685795,3.2078,3424.7,3424.3,0.00249145]
["bitfinex-derivatives","ETHF0:USTF0",1737124685996,0.58407,3424.4,3424.3,0.00249145]
["bitfinex-derivatives","ETHF0:USTF0",1737124686194,0.58407,3424.4,3424.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737124686592,5.58407,3424.4,3424.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737124687091,0.58407,3424.4,3424.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737124687297,5.58407,3424.4,3424.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737124687495,3.2078,3424.7,3423.4,0.22138555]
["bitfinex-derivatives","ETHF0:USTF0",1737124687699,3.2078,3423.8,3423.4,0.22138555]
["bitfinex-derivatives","ETHF0:USTF0",1737124687894,3.2078,3423.8,3423.5,0.43805326]
["bitfinex-derivatives","ETHF0:USTF0",1737124688102,3.2078,3423.8,3423.4,0.22138555]
["bitfinex-derivatives","ETHF0:USTF0",1737124688496,0.58419,3423.7,3423.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1737124688692,3.2078,3423.4,3422.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1737124688891,3.2078,3423.0,3422.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1737124689097,0.58448,3422.0,3421.7,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737124689393,3.79227,3422.1,3421.9,0.22311683]
["bitfinex-derivatives","ETHF0:USTF0",1737124689696,3.2078,3422.1,3420.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737124689895,3.2078,3422.1,3419.5,0.27400182]
["bitfinex-derivatives","ETHF0:USTF0",1737124689896,0.58467,3420.9,3420.3,2.18376]
["bitfinex-derivatives","ETHF0:USTF0",1737124690100,3.2078,3421.2,3421.0,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737124690295,3.2078,3421.8,3420.8,0.21963235]
["bitfinex-derivatives","ETHF0:USTF0",1737124690497,3.2078,3421.2,3420.8,0.21963235]
["bitfinex-derivatives","ETHF0:USTF0",1737124690696,0.58464,3421.1,3420.8,0.21963235]
["bitfinex-derivatives","ETHF0:USTF0",1737124690898,3.2078,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124691097,3.2078,3420.9,3420.4,0.21768191]
["bitfinex-derivatives","ETHF0:USTF0",1737124691398,3.2078,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737124691598,3.2078,3421.4,3420.9,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737124691797,3.2078,3421.4,3420.4,0.21768191]
["bitfinex-derivatives","ETHF0:USTF0",1737124692000,3.2078,3423.0,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124692200,3.2078,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124692398,3.2078,3423.5,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124692699,3.2078,3423.1,3422.5,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1737124693003,0.58434,3422.9,3422.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737124693399,3.2078,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124693594,0.5844,3422.5,3421.9,0.8091324]
["bitfinex-derivatives","ETHF0:USTF0",1737124693800,3.2078,3422.7,3421.9,0.2246424]
["bitfinex-derivatives","ETHF0:USTF0",1737124694208,3.79217,3422.7,3422.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737124694405,3.2078,3422.7,3421.9,0.2246424]
["bitfinex-derivatives","ETHF0:USTF0",1737124694596,3.2078,3422.7,3420.5,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124694597,3.16317492,3422.2,3420.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737124694897,0.58453,3421.7,3420.9,0.21580667]
["bitfinex-derivatives","ETHF0:USTF0",1737124695097,0.58447,3422.1,3421.1,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737124695304,0.58454,3421.7,3421.1,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737124695494,3.2078,3421.8,3420.9,0.21580667]
["bitfinex-derivatives","ETHF0:USTF0",1737124695696,3.2078,3421.8,3421.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737124695900,3.2078,3421.8,3420.9,0.21580667]
["bitfinex-derivatives","ETHF0:USTF0",1737124696104,0.58455,3421.6,3421.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737124696299,3.2078,3421.8,3421.0,3.64331844]
["bitfinex-derivatives","ETHF0:USTF0",1737124696501,0.58456,3421.5,3421.0,3.64331844]
["bitfinex-derivatives","ETHF0:USTF0",1737124696797,3.2078,3421.2,3420.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737124697000,3.2078,3421.2,3420.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737124697201,3.79241,3421.2,3420.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737124697396,3.79241,3421.2,3420.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737124697397,3.2078,3421.2,3420.5,0.22271301]
["bitfinex-derivatives","ETHF0:USTF0",1737124697600,3.2078,3420.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124697806,3.2078,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124698207,3.2078,3420.9,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124698708,3.2078,3421.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124698900,3.2078,3421.5,3421.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737124699101,0.4915,3422.4,3421.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737124699102,0.58451,3421.9,3421.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737124699305,3.2078,3421.5,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124699495,3.2078,3421.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124699695,3.16317492,3422.3,3421.6,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737124699696,2.23599666,3422.2,3421.6,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737124699895,2.23599666,3422.2,3422.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737124699896,1.94366482,3422.2,3422.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737124700107,2.47498729,3422.6,3422.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737124700308,4.91569309,3422.8,3422.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737124700608,4.16399309,3422.8,3422.7,5.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737124700901,3.87149794,3422.8,3422.7,6.01869395]
["bitfinex-derivatives","ETHF0:USTF0",1737124701115,3.87149794,3422.8,3422.7,1.01869395]
["bitfinex-derivatives","ETHF0:USTF0",1737124701399,3.2078,3424.0,3422.7,0.43433395]
["bitfinex-derivatives","ETHF0:USTF0",1737124701608,3.2078,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124701802,3.2078,3423.6,3422.0,0.21731948]
["bitfinex-derivatives","ETHF0:USTF0",1737124702004,0.58436,3422.7,3422.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737124702201,3.2078,3423.2,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124702395,3.2078,3423.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124702595,3.2078,3423.7,3422.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737124702596,0.58432,3423.0,3422.5,3.79218]
["bitfinex-derivatives","ETHF0:USTF0",1737124702798,0.58437,3422.7,3422.2,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1737124703009,0.58437,3422.7,3422.2,5.36124]
["bitfinex-derivatives","ETHF0:USTF0",1737124703307,6.37097492,3423.3,3422.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737124703806,6.37097492,3423.3,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124703807,3.2078,3423.3,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124704008,0.58432,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124704202,3.2078,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124704711,0.58441,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124704913,3.2078,3422.4,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124705513,3.2078,3422.0,3421.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737124705702,0.58465,3421.0,3420.7,3.42289361]
["bitfinex-derivatives","ETHF0:USTF0",1737124706009,0.58465,3421.1,3420.7,4.00758361]
["bitfinex-derivatives","ETHF0:USTF0",1737124706206,3.2078,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124706410,3.2078,3420.8,3420.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737124706903,3.16317492,3421.3,3420.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737124707109,0.5847,3420.7,3420.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737124707310,0.5003,3421.7,3420.5,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1737124707505,6.37097492,3421.8,3420.5,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1737124707804,6.37097492,3421.8,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737124708012,0.58464,3421.1,3420.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737124708203,3.2078,3421.4,3420.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737124708404,3.2078,3421.0,3420.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737124708814,0.58472,3420.7,3420.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737124709011,3.2078,3421.0,3420.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737124709311,0.58471,3420.7,3420.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737124709507,3.2078,3421.4,3420.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737124709710,0.65488577,3434.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124709711,3.2078,3421.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124710011,0.5849,3419.5,3419.4,2.00497308]
["bitfinex-derivatives","ETHF0:USTF0",1737124710211,0.5849,3419.5,3419.4,0.43597308]
["bitfinex-derivatives","ETHF0:USTF0",1737124710611,0.58502,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124710805,0.58502,3418.8,3417.7,8.83262579]
["bitfinex-derivatives","ETHF0:USTF0",1737124710806,3.2078,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124711005,3.2078,3418.8,3418.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737124711006,3.2078,3418.8,3418.0,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737124711200,3.2078,3418.8,3417.7,8.83262579]
["bitfinex-derivatives","ETHF0:USTF0",1737124711201,0.58514,3418.2,3417.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737124711405,3.2078,3418.4,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124711606,0.58511,3418.3,3417.8,0.21725271]
["bitfinex-derivatives","ETHF0:USTF0",1737124711807,3.2078,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124712008,3.2078,3419.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124712213,3.79268,3419.7,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737124712405,3.2078,3419.7,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737124712610,3.16317492,3420.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124712611,3.2078,3419.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124712811,0.58497,3419.2,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737124713007,3.2078,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124713306,3.2078,3419.4,3417.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737124713307,0.58506,3418.6,3417.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737124713610,0.58506,3418.6,3417.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737124713611,0.58524,3417.6,3417.3,0.2219899]
["bitfinex-derivatives","ETHF0:USTF0",1737124713814,3.2078,3418.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124714012,0.58518,3417.9,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124714309,3.2078,3417.6,3416.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737124714514,3.2078,3417.6,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737124714810,3.2078,3418.0,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124715010,0.9172,3418.8,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737124715011,3.2078,3418.5,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737124715309,4.62552492,3419.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124715310,3.2078,3419.1,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124715513,3.2078,3419.1,3418.4,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737124715717,0.58504,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124715902,0.58504,3418.8,3418.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1737124715903,3.2078,3419.1,3418.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1737124716517,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124717212,0.58526,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124717415,0.58526,3417.5,3416.7,0.2192053]
["bitfinex-derivatives","ETHF0:USTF0",1737124717416,3.2078,3417.5,3416.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1737124717627,3.2078,3417.5,3417.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737124717915,0.58516,3418.1,3417.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737124718107,3.2078,3418.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124718510,3.2078,3418.2,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124718710,3.2078,3418.2,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737124718905,3.2078,3418.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124719508,0.5851,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124719713,3.2078,3418.2,3417.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1737124719916,0.58521,3417.7,3417.6,0.43813947]
["bitfinex-derivatives","ETHF0:USTF0",1737124720111,0.58521,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124720112,3.2078,3418.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124720316,3.2078,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124720711,3.2078,3418.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124720917,3.2078,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124721113,0.5851,3418.4,3417.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737124721416,0.5851,3418.4,3417.2,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1737124721417,0.58522,3417.7,3417.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1737124721719,0.58522,3417.7,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737124722013,3.2078,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124722216,3.2078,3418.5,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124722515,0.58496,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124722718,0.4632,3419.3,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124723212,0.4632,3419.3,3417.7,0.4376083]
["bitfinex-derivatives","ETHF0:USTF0",1737124723213,3.2078,3418.6,3417.7,0.4376083]
["bitfinex-derivatives","ETHF0:USTF0",1737124723416,0.58508,3418.5,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737124723722,3.2078,3418.6,3417.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1737124723913,3.2078,3418.6,3417.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737124723914,0.58513,3418.2,3417.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737124724219,3.2078,3418.6,3417.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1737124724517,0.58513,3418.2,3417.9,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737124724814,3.79295,3418.1,3417.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737124725021,3.2078,3418.5,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124725512,0.58526,3417.5,3417.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1737124725716,0.5853,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124725912,4.67092,3417.5,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124726213,4.67092,3417.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124726214,3.2078,3417.1,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124726511,3.2078,3417.1,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737124726512,0.58533,3417.1,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737124726718,0.58535,3417.0,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124726912,0.58532,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124727216,0.58536,3416.9,3416.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737124727423,3.2078,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124727612,3.2078,3417.4,3416.5,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737124727613,0.58538,3416.8,3416.5,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737124727812,3.2078,3417.4,3416.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737124728013,0.58535,3417.0,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737124728222,3.2078,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124728420,0.58538,3416.8,3416.5,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1737124728723,0.58536,3416.9,3416.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737124729020,0.58535,3416.9,3416.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737124729319,3.2078,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124729516,0.58528,3417.3,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737124729717,0.58533,3417.1,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737124729913,3.2078,3418.3,3417.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737124730116,3.2078,3418.7,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124730418,3.2078,3418.7,3417.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1737124730419,3.2078,3419.5,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124730621,0.4612,3419.9,3418.7,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1737124730815,3.38076499,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124731117,3.38076499,3420.0,3419.9,3.79264]
["bitfinex-derivatives","ETHF0:USTF0",1737124731414,3.16317492,3421.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124731415,0.58472,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124731618,3.2078,3421.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124731920,0.4842,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124732117,3.08800267,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124732313,3.08800267,3421.6,3420.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1737124732513,0.58472,3420.6,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737124732719,3.16317492,3421.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124732720,3.16317492,3421.0,3419.9,3.4326195]
["bitfinex-derivatives","ETHF0:USTF0",1737124732915,0.58475,3420.4,3420.3,0.44416689]
["bitfinex-derivatives","ETHF0:USTF0",1737124733114,3.2078,3421.1,3420.3,0.44416689]
["bitfinex-derivatives","ETHF0:USTF0",1737124733412,3.2078,3421.1,3419.8,1.75891681]
["bitfinex-derivatives","ETHF0:USTF0",1737124733413,0.58472,3420.6,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737124733618,3.2078,3421.0,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124733820,0.58467,3420.9,3420.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737124734117,0.58462,3421.2,3420.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737124734321,0.5847,3420.7,3420.6,0.44468342]
["bitfinex-derivatives","ETHF0:USTF0",1737124735219,3.2078,3421.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124735411,0.58474,3420.5,3420.1,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737124735618,3.2078,3420.6,3419.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737124735823,3.2078,3420.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124735824,6.37097492,3420.6,3420.2,0.44556342]
["bitfinex-derivatives","ETHF0:USTF0",1737124736127,0.58477,3420.3,3420.2,0.44556342]
["bitfinex-derivatives","ETHF0:USTF0",1737124736316,6.37097492,3420.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124736523,6.37097492,3420.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124736524,0.58489,3419.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124736823,0.58489,3419.6,3418.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737124736824,3.2078,3419.4,3419.1,0.44612025]
["bitfinex-derivatives","ETHF0:USTF0",1737124737020,0.58494,3419.3,3419.1,0.44612025]
["bitfinex-derivatives","ETHF0:USTF0",1737124737319,0.58494,3419.3,3418.8,0.22099862]
["bitfinex-derivatives","ETHF0:USTF0",1737124737517,3.2078,3419.4,3418.8,0.22099862]
["bitfinex-derivatives","ETHF0:USTF0",1737124737716,0.58495,3419.3,3418.9,1.03143101]
["bitfinex-derivatives","ETHF0:USTF0",1737124738024,3.2078,3419.4,3418.9,0.44644101]
["bitfinex-derivatives","ETHF0:USTF0",1737124738025,0.58499,3419.0,3418.9,0.44644101]
["bitfinex-derivatives","ETHF0:USTF0",1737124738321,0.58502,3418.9,3418.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737124738519,0.58508,3418.5,3418.1,2.34797582]
["bitfinex-derivatives","ETHF0:USTF0",1737124738721,3.2078,3419.0,3418.6,0.4468852]
["bitfinex-derivatives","ETHF0:USTF0",1737124738920,0.58505,3418.7,3418.6,0.4468852]
["bitfinex-derivatives","ETHF0:USTF0",1737124739116,0.58505,3418.7,3418.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737124739424,3.2078,3419.0,3418.1,1.76283582]
["bitfinex-derivatives","ETHF0:USTF0",1737124739620,3.2078,3419.0,3418.4,3.65497849]
["bitfinex-derivatives","ETHF0:USTF0",1737124739821,0.58504,3418.8,3418.4,1.03226849]
["bitfinex-derivatives","ETHF0:USTF0",1737124740022,3.2078,3419.0,3418.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737124740221,3.2078,3419.0,3418.5,0.44717849]
["bitfinex-derivatives","ETHF0:USTF0",1737124740417,0.58503,3418.8,3418.5,3.65497849]
["bitfinex-derivatives","ETHF0:USTF0",1737124740719,0.58501,3418.9,3418.6,0.44717849]
["bitfinex-derivatives","ETHF0:USTF0",1737124740922,0.58503,3418.8,3418.6,0.44717849]
["bitfinex-derivatives","ETHF0:USTF0",1737124741221,0.58504,3418.7,3418.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1737124741520,3.2078,3419.0,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124741721,3.2078,3419.3,3418.3,0.44707867]
["bitfinex-derivatives","ETHF0:USTF0",1737124741923,3.16317492,3419.1,3418.3,1.99107867]
["bitfinex-derivatives","ETHF0:USTF0",1737124742122,3.2078,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124742326,0.4918,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124742621,3.2078,3420.1,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124742827,6.37097492,3420.1,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124743025,6.37097492,3420.1,3419.2,0.44672347]
["bitfinex-derivatives","ETHF0:USTF0",1737124743233,7.7255151,3420.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124743617,7.7255151,3420.6,3419.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1737124743618,4.5177151,3420.6,3420.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737124743827,0.58471,3420.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124744025,0.58475,3420.4,3420.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1737124744326,3.2078,3421.3,3420.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1737124744623,1.46193,3420.3,3419.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737124744829,1.46193,3420.3,3419.2,0.44664256]
["bitfinex-derivatives","ETHF0:USTF0",1737124744830,0.5849,3419.6,3419.2,0.44664256]
["bitfinex-derivatives","ETHF0:USTF0",1737124745027,3.2078,3419.8,3419.2,0.44664256]
["bitfinex-derivatives","ETHF0:USTF0",1737124745226,0.58494,3419.3,3419.2,0.44664256]
["bitfinex-derivatives","ETHF0:USTF0",1737124745725,0.58494,3419.3,3418.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737124745726,0.58514,3418.2,3417.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737124746028,3.2078,3418.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124746325,3.2078,3418.4,3417.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737124746326,0.58524,3417.6,3417.4,0.44742101]
["bitfinex-derivatives","ETHF0:USTF0",1737124746527,0.58521,3417.7,3417.4,1.03268101]
["bitfinex-derivatives","ETHF0:USTF0",1737124746722,0.58521,3417.7,3417.4,1.03267101]
["bitfinex-derivatives","ETHF0:USTF0",1737124746723,0.58522,3417.7,3417.4,1.03267101]
["bitfinex-derivatives","ETHF0:USTF0",1737124746932,3.2078,3418.0,3417.2,0.21432772]
["bitfinex-derivatives","ETHF0:USTF0",1737124747125,3.2078,3417.3,3417.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737124747319,3.2078,3417.7,3416.8,0.22194466]
["bitfinex-derivatives","ETHF0:USTF0",1737124747526,6.37097492,3418.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124747723,0.58511,3418.3,3417.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737124747918,3.2078,3418.8,3416.8,0.22194466]
["bitfinex-derivatives","ETHF0:USTF0",1737124747919,3.2078,3418.4,3417.6,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1737124748234,0.5852,3417.8,3417.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1737124748431,0.5852,3417.8,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124748432,3.2078,3418.1,3416.8,3.42974466]
["bitfinex-derivatives","ETHF0:USTF0",1737124748634,0.58532,3417.1,3416.8,0.22194466]
["bitfinex-derivatives","ETHF0:USTF0",1737124748930,3.2078,3417.2,3416.9,0.44729817]
["bitfinex-derivatives","ETHF0:USTF0",1737124749131,0.58533,3417.0,3416.9,0.44729817]
["bitfinex-derivatives","ETHF0:USTF0",1737124749722,3.2078,3417.2,3416.4,0.21918971]
["bitfinex-derivatives","ETHF0:USTF0",1737124749923,0.58538,3416.8,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737124750127,3.2078,3417.2,3416.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1737124750331,0.58552,3415.9,3415.5,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737124750523,6.37097492,3416.4,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124750729,6.37097492,3416.4,3415.1,0.22252807]
["bitfinex-derivatives","ETHF0:USTF0",1737124750730,0.58562,3415.4,3415.1,0.22252807]
["bitfinex-derivatives","ETHF0:USTF0",1737124750940,1.46369,3416.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124750941,3.2078,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124751135,3.2078,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124751348,3.2078,3415.7,3415.0,0.21459946]
["bitfinex-derivatives","ETHF0:USTF0",1737124751642,0.58562,3415.4,3415.0,0.21459946]
["bitfinex-derivatives","ETHF0:USTF0",1737124751947,0.58569,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124752142,0.58569,3414.9,3413.6,6.70608562]
["bitfinex-derivatives","ETHF0:USTF0",1737124752143,6.37097492,3414.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124752346,6.37097492,3414.9,3413.6,6.70608562]
["bitfinex-derivatives","ETHF0:USTF0",1737124752347,3.2078,3413.9,3413.6,6.70608562]
["bitfinex-derivatives","ETHF0:USTF0",1737124752542,3.2078,3414.5,3413.6,6.70608562]
["bitfinex-derivatives","ETHF0:USTF0",1737124752744,3.20293973,3414.5,3413.6,6.70608562]
["bitfinex-derivatives","ETHF0:USTF0",1737124753049,0.58581,3414.3,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737124753240,3.20293973,3414.5,3413.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1737124754046,3.20293973,3414.5,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124754546,0.58584,3414.1,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124754748,3.20293973,3414.5,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124755142,3.2078,3414.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124755343,3.2078,3414.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124756045,0.58573,3414.7,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124756346,3.2078,3414.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124756545,3.2078,3416.0,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124756844,3.2078,3416.4,3415.8,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737124757045,3.2078,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124757345,3.2078,3416.4,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737124757548,3.2078,3416.4,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737124757940,3.2078,3416.0,3415.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737124758135,0.58563,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124758340,0.58558,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124758538,3.2078,3416.0,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124759045,0.58559,3415.5,3415.0,3.43202706]
["bitfinex-derivatives","ETHF0:USTF0",1737124759241,3.16317492,3416.1,3415.0,0.22422706]
["bitfinex-derivatives","ETHF0:USTF0",1737124759242,3.2078,3415.6,3415.0,0.22422706]
["bitfinex-derivatives","ETHF0:USTF0",1737124759444,0.58565,3415.2,3414.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124759646,0.58571,3414.8,3414.7,0.22018218]
["bitfinex-derivatives","ETHF0:USTF0",1737124760543,3.2078,3414.8,3413.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124760750,0.58577,3414.5,3413.9,2.32299944]
["bitfinex-derivatives","ETHF0:USTF0",1737124760947,3.2078,3415.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124761143,0.486,3415.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124761344,3.2078,3415.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124761551,0.58561,3415.4,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737124761746,3.2078,3416.0,3414.9,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737124761942,0.58566,3415.1,3415.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124762255,0.58581,3414.2,3414.1,0.44365898]
["bitfinex-derivatives","ETHF0:USTF0",1737124762450,0.58588,3413.8,3413.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124762744,0.58588,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124762745,3.2078,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124763150,3.2078,3414.2,3413.4,0.22238049]
["bitfinex-derivatives","ETHF0:USTF0",1737124763350,0.5859,3413.7,3413.4,0.22238049]
["bitfinex-derivatives","ETHF0:USTF0",1737124763547,0.58593,3413.5,3413.4,0.22238049]
["bitfinex-derivatives","ETHF0:USTF0",1737124763749,0.58597,3413.3,3413.0,15.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737124764050,2.05067,3413.7,3412.4,3.79392]
["bitfinex-derivatives","ETHF0:USTF0",1737124764247,0.5861,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124764546,3.16317492,3413.3,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124764547,0.58605,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124764747,0.58603,3413.0,3412.3,1.73461479]
["bitfinex-derivatives","ETHF0:USTF0",1737124764952,0.58603,3413.0,3412.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737124765153,3.2078,3413.2,3412.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737124765453,3.2078,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124765645,3.2078,3413.2,3412.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737124766255,0.58607,3412.7,3412.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737124766944,3.2078,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124767146,0.58605,3412.9,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737124767345,0.58604,3412.9,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737124767543,0.58601,3413.1,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124767742,3.2078,3413.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124767945,3.2078,3413.9,3412.6,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124767946,3.2078,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737124768145,3.2078,3413.9,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124768347,0.58592,3413.6,3413.2,3.79378]
["bitfinex-derivatives","ETHF0:USTF0",1737124768648,3.2078,3414.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124768845,3.2078,3414.4,3412.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737124768846,0.4524,3415.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124769042,9.32310832,3415.8,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124769253,5.63460832,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124769455,3.16317492,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124769650,0.58556,3415.7,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124769853,0.58543,3416.5,3416.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737124770050,0.4599,3417.1,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124770249,12.39613831,3417.2,3416.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737124770547,12.98144831,3417.2,3416.7,3.79317]
["bitfinex-derivatives","ETHF0:USTF0",1737124770746,3.2078,3418.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124770953,0.05851375,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124771254,0.05851375,3418.0,3417.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737124771647,0.58525,3417.5,3417.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737124771849,3.2078,3417.8,3417.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737124772047,0.58525,3417.5,3417.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737124772249,0.05851888,3417.7,3417.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737124772450,0.05851888,3417.7,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737124772649,0.05851888,3417.7,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124772853,3.26631888,3417.7,3417.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737124773058,3.26631888,3417.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124773059,3.2078,3417.3,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124773260,0.58538,3416.8,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737124773548,0.05851888,3417.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124773750,0.05851888,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124773950,0.05851888,3417.7,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737124774151,0.05851888,3417.7,3417.3,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737124774646,0.05851888,3417.7,3417.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124774849,0.64372888,3417.7,3417.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124775149,0.05851888,3417.7,3417.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124775351,0.58523,3417.6,3417.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124775552,0.05852231,3417.5,3417.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124775954,0.05852231,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124776154,0.58528,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124776651,40.8,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124776953,3.2078,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124777159,3.79303,3417.6,3417.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737124777452,0.58527,3417.4,3416.8,3.79316]
["bitfinex-derivatives","ETHF0:USTF0",1737124777658,3.79303,3417.6,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737124777856,3.2078,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124778062,0.58525,3417.5,3416.9,2.10134]
["bitfinex-derivatives","ETHF0:USTF0",1737124778253,1.46265,3418.7,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737124778254,3.79296,3418.0,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737124778559,3.79296,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124778560,3.2078,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124778854,6.37097492,3418.8,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124779060,3.2078,3418.8,3417.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737124779255,3.2078,3418.8,3418.6,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737124779461,3.2078,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124779654,0.4855,3419.3,3418.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737124779849,3.2078,3420.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124780049,6.98405806,3421.6,3418.3,5.07891034]
["bitfinex-derivatives","ETHF0:USTF0",1737124780050,0.58471,3420.7,3419.9,3.79263]
["bitfinex-derivatives","ETHF0:USTF0",1737124780262,0.4994,3421.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124780560,0.58466,3421.0,3420.2,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737124780757,0.58469,3420.8,3420.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737124780958,0.4994,3421.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124781153,0.58472,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124781349,3.79249,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124781553,3.2078,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124781753,3.2078,3420.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124782052,3.2078,3419.9,3419.0,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737124782263,0.58488,3419.7,3419.0,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737124782462,3.2078,3419.9,3419.0,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737124782955,3.2078,3419.9,3419.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737124783157,0.58474,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124783459,0.4994,3421.1,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124783659,0.58459,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124783855,0.58459,3421.4,3420.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124783856,3.2078,3421.2,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124784168,0.58467,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124784456,0.58467,3420.9,3420.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124784457,0.58477,3420.3,3420.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124784960,3.2078,3420.5,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124785155,0.58479,3420.2,3419.3,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737124785462,40.8,3420.1,3419.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737124785757,40.8,3420.1,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737124786058,0.58485,3419.8,3419.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124786266,40.8,3420.1,3419.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124786453,0.58482,3420.0,3419.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124786756,40.8,3420.1,3419.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124786757,0.58485,3419.8,3419.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124787855,0.58484,3419.9,3419.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737124788057,44.0078,3420.1,3419.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737124788359,0.58492,3419.4,3419.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737124788657,3.2078,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124788863,0.58499,3419.0,3418.8,0.21710323]
["bitfinex-derivatives","ETHF0:USTF0",1737124789059,3.2078,3419.3,3418.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737124789268,0.58501,3418.9,3418.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737124789560,3.2078,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124789763,3.2078,3418.9,3418.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737124789964,3.2078,3418.5,3418.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737124790165,1.46257,3418.8,3417.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737124790166,0.58515,3418.1,3417.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737124790460,3.2078,3418.3,3417.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737124790964,3.2078,3418.7,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124791164,0.58507,3418.6,3418.2,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1737124791358,3.2078,3419.1,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124791559,0.58511,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124791867,0.58513,3418.2,3418.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737124792060,6.37097492,3418.3,3417.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737124792364,3.2078,3417.9,3416.8,0.22216322]
["bitfinex-derivatives","ETHF0:USTF0",1737124792565,3.16317492,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124792775,3.16317492,3418.3,3417.6,3.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737124792776,0.58519,3417.9,3417.6,3.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737124792955,3.16317492,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124793271,0.58526,3417.5,3417.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737124793463,0.58524,3417.6,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737124793761,0.58532,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124793955,0.58535,3416.9,3416.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737124794557,0.58542,3416.5,3416.4,0.22393105]
["bitfinex-derivatives","ETHF0:USTF0",1737124794756,0.58544,3416.4,3416.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737124794957,3.2078,3416.8,3416.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737124795158,3.2078,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124795366,3.2078,3416.9,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124795771,36.61537332,3424.0,3415.6,3.42453013]
["bitfinex-derivatives","ETHF0:USTF0",1737124795772,0.58556,3415.7,3415.6,3.42453013]
["bitfinex-derivatives","ETHF0:USTF0",1737124796068,3.2078,3416.5,3415.6,3.42453013]
["bitfinex-derivatives","ETHF0:USTF0",1737124796069,3.2078,3416.5,3415.6,4.92153013]
["bitfinex-derivatives","ETHF0:USTF0",1737124796268,0.58556,3415.7,3415.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737124796464,3.2078,3416.0,3415.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737124796658,3.2078,3416.0,3415.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737124796869,3.79331,3416.0,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737124797065,3.2078,3416.0,3415.4,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1737124797273,0.58555,3415.8,3415.4,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1737124797474,0.58553,3415.9,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737124797764,0.58553,3415.9,3415.4,1.71711105]
["bitfinex-derivatives","ETHF0:USTF0",1737124797765,1.46399,3415.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124797968,0.58571,3414.8,3414.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737124798166,3.2078,3414.4,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737124798359,0.58581,3414.3,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737124798565,3.79359,3414.4,3414.1,0.66984535]
["bitfinex-derivatives","ETHF0:USTF0",1737124798760,3.2078,3414.4,3414.1,0.66984535]
["bitfinex-derivatives","ETHF0:USTF0",1737124799068,3.2078,3414.4,3413.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737124799259,3.2078,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737124799464,3.79352,3414.8,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737124799766,0.58574,3414.7,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737124799965,0.58575,3414.6,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737124800161,3.16317492,3415.2,3414.0,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737124800369,0.58554,3415.9,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737124800567,3.2078,3415.8,3415.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737124800872,3.16317492,3416.2,3415.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737124800873,0.58556,3415.7,3415.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737124801062,6.37097492,3416.2,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124801576,0.9666,3417.1,3414.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737124801577,3.2078,3415.6,3414.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737124801865,0.58576,3414.6,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124802066,3.2078,3415.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124802268,3.2078,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124802471,3.2078,3415.2,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737124802768,3.2078,3415.7,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737124802965,3.2078,3415.7,3415.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737124803166,0.58566,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124803361,3.2078,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124803567,1.0117,3416.9,3414.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737124803568,0.58572,3414.8,3414.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737124803868,0.58572,3414.8,3413.8,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737124803869,3.2078,3414.8,3413.8,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737124804078,3.2078,3414.8,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737124804267,3.2078,3414.8,3413.8,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737124804468,0.58574,3414.7,3414.1,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737124804671,0.58573,3414.7,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737124804983,3.2078,3414.8,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124805266,0.58588,3413.8,3413.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737124805467,0.58596,3413.4,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737124805670,3.2078,3413.6,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737124805868,3.2078,3413.6,3412.9,0.21436795]
["bitfinex-derivatives","ETHF0:USTF0",1737124806071,3.16317492,3414.6,3412.9,0.21436795]
["bitfinex-derivatives","ETHF0:USTF0",1737124806263,3.2078,3414.7,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124806465,3.2078,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124806666,3.2078,3415.2,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737124806873,3.2078,3415.2,3414.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737124807067,3.2078,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124807274,3.16317492,3415.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124807275,3.2078,3415.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124807471,3.2078,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124807664,3.2078,3415.5,3414.7,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737124807869,3.2078,3415.5,3414.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737124808173,3.2078,3415.5,3414.3,0.21834562]
["bitfinex-derivatives","ETHF0:USTF0",1737124808369,3.2078,3415.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124808574,0.58575,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124808768,0.58581,3414.2,3414.1,0.45786804]
["bitfinex-derivatives","ETHF0:USTF0",1737124808967,3.74898492,3414.2,3414.1,0.45786804]
["bitfinex-derivatives","ETHF0:USTF0",1737124809165,3.16317492,3414.2,3413.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737124809367,0.58588,3413.8,3413.3,0.8112413]
["bitfinex-derivatives","ETHF0:USTF0",1737124809569,0.58588,3413.8,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737124809870,3.2078,3413.9,3413.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737124810178,0.58589,3413.8,3413.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737124810671,0.58603,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124810868,3.2078,3413.5,3412.7,3.79387]
["bitfinex-derivatives","ETHF0:USTF0",1737124810869,0.586,3413.1,3412.7,3.79387]
["bitfinex-derivatives","ETHF0:USTF0",1737124811076,3.2078,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124811373,3.2078,3413.5,3412.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737124811670,3.2078,3413.5,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124811671,3.2078,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124811873,0.5109,3413.5,3412.1,3.42950952]
["bitfinex-derivatives","ETHF0:USTF0",1737124812068,0.5109,3413.5,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124812271,6.37097492,3414.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124812575,0.58587,3413.9,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737124812772,3.2078,3414.1,3413.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737124812972,3.2078,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124813172,0.58602,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124813477,4.67266,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124813478,3.2078,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124814070,0.58602,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124814375,6.37097492,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124814672,0.58602,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124815076,7.83582492,3413.5,3412.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1737124815281,3.2078,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737124815577,3.2078,3413.0,3412.2,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737124815872,3.2078,3413.0,3412.0,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1737124815873,3.2078,3413.0,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737124816372,3.2078,3413.0,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737124816572,3.2078,3413.0,3412.0,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1737124816765,3.2078,3413.0,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737124816969,1.46485,3413.5,3412.6,0.45810401]
["bitfinex-derivatives","ETHF0:USTF0",1737124817170,3.2078,3413.2,3412.6,0.45810401]
["bitfinex-derivatives","ETHF0:USTF0",1737124817369,3.2078,3413.1,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737124817676,3.79374,3413.5,3412.1,3.42950952]
["bitfinex-derivatives","ETHF0:USTF0",1737124817871,0.58606,3412.8,3412.1,3.42950952]
["bitfinex-derivatives","ETHF0:USTF0",1737124818176,3.2078,3413.1,3412.1,3.42950952]
["bitfinex-derivatives","ETHF0:USTF0",1737124818382,3.2078,3413.1,3412.2,1.19115108]
["bitfinex-derivatives","ETHF0:USTF0",1737124818677,3.79394,3412.3,3412.2,1.19115108]
["bitfinex-derivatives","ETHF0:USTF0",1737124819375,0.4899,3412.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124819577,3.2078,3412.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124819772,0.5862,3412.0,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737124820074,3.2078,3412.4,3411.8,0.45818036]
["bitfinex-derivatives","ETHF0:USTF0",1737124820675,3.2078,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124821071,3.2078,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737124821471,3.2078,3413.6,3412.3,5.45817788]
["bitfinex-derivatives","ETHF0:USTF0",1737124821667,0.5074,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124821869,3.2078,3414.3,3413.6,1.46479]
["bitfinex-derivatives","ETHF0:USTF0",1737124822173,0.4732,3414.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124822376,2.76404615,3415.0,3414.2,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1737124822577,2.25664615,3415.0,3414.9,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1737124822973,0.58557,3415.6,3414.9,3.79348]
["bitfinex-derivatives","ETHF0:USTF0",1737124823174,0.58557,3415.6,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737124823475,3.2078,3416.1,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737124823677,3.2078,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124823874,0.5854,3416.7,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124824071,3.2078,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124824072,0.5854,3416.6,3416.1,1.77659267]
["bitfinex-derivatives","ETHF0:USTF0",1737124824267,3.2078,3416.8,3416.6,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737124824471,3.2078,3416.8,3416.1,4.39891267]
["bitfinex-derivatives","ETHF0:USTF0",1737124824674,0.58538,3416.7,3416.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737124824879,3.2078,3416.8,3416.2,1.19111267]
["bitfinex-derivatives","ETHF0:USTF0",1737124825077,3.2078,3417.2,3416.2,1.19111267]
["bitfinex-derivatives","ETHF0:USTF0",1737124825276,0.58532,3417.1,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737124825477,3.16317492,3417.4,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737124825478,6.37097492,3417.4,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737124825674,3.16317492,3417.4,3416.3,2.68411267]
["bitfinex-derivatives","ETHF0:USTF0",1737124825869,3.16317492,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124826175,3.74844492,3417.4,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737124826372,3.16317492,3417.4,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737124826573,3.16317492,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124826775,3.16317492,3416.9,3416.4,1.19111267]
["bitfinex-derivatives","ETHF0:USTF0",1737124827082,3.2078,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124827378,0.5854,3416.6,3416.2,1.77537611]
["bitfinex-derivatives","ETHF0:USTF0",1737124827583,3.2078,3416.7,3416.2,1.18991611]
["bitfinex-derivatives","ETHF0:USTF0",1737124827779,0.58536,3416.9,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737124827976,3.2078,3417.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124828283,0.58528,3417.3,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737124828487,0.58528,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124828778,3.2078,3417.8,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124828973,3.793,3417.8,3417.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737124829180,6.89527492,3418.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124829374,3.68747492,3418.4,3418.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737124829679,3.2078,3419.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124829874,3.2078,3418.9,3418.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737124830085,6.37097492,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124830277,3.2078,3418.8,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124830577,6.37097492,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124830783,0.58523,3417.7,3417.2,3.43036437]
["bitfinex-derivatives","ETHF0:USTF0",1737124830983,0.58526,3417.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124831178,3.16317492,3417.9,3416.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737124831378,0.58523,3417.6,3417.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737124831582,3.2078,3417.6,3417.0,0.22423366]
["bitfinex-derivatives","ETHF0:USTF0",1737124831888,0.58529,3417.3,3416.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737124832182,0.58533,3417.0,3416.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737124832382,44.0078,3417.2,3416.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737124832584,3.2078,3417.7,3416.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737124832781,0.519,3418.3,3416.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737124832983,1.10411,3418.3,3417.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1737124833179,3.2078,3418.4,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124833684,0.58513,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124833881,6.37097492,3418.4,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124834187,6.37097492,3418.4,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737124834188,0.58525,3417.5,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737124834385,0.58524,3417.6,3416.6,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737124834592,3.2078,3418.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124834887,0.58519,3417.9,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737124835083,3.2078,3418.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124835286,3.2078,3417.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124835481,3.16317492,3418.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124835683,3.2078,3418.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124835891,3.2078,3417.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124836086,4.41705,3419.0,3416.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737124836087,3.2078,3416.8,3416.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737124836284,3.2078,3416.8,3416.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737124836488,0.5853,3417.2,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737124836686,44.0078,3417.3,3416.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737124836892,0.58532,3417.1,3416.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737124837188,3.2078,3417.3,3416.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737124837685,0.58541,3416.6,3416.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737124837885,0.58538,3416.8,3416.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737124838189,3.2078,3416.9,3416.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737124838392,3.2078,3416.9,3416.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737124838587,3.2078,3416.9,3416.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737124838588,3.2078,3416.9,3416.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737124838788,1.99253,3417.8,3416.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737124838789,3.2078,3417.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124839092,0.58531,3417.2,3416.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737124839292,3.2078,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124839494,0.58519,3417.9,3417.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737124839786,0.58531,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124839993,3.2078,3417.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124840196,0.58522,3417.7,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737124840484,0.58527,3417.4,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124840892,3.2078,3417.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124841090,0.58528,3417.4,3417.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737124841285,3.2078,3417.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124841790,1.46321,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124842095,1.46321,3417.3,3416.3,0.2154067]
["bitfinex-derivatives","ETHF0:USTF0",1737124842096,3.2078,3417.7,3416.3,0.2154067]
["bitfinex-derivatives","ETHF0:USTF0",1737124842390,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124842590,0.58535,3416.9,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737124842780,6.37097492,3416.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124842987,3.2078,3415.8,3414.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1737124843187,0.58564,3415.3,3414.7,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737124843387,0.5856,3415.5,3415.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737124843686,0.58566,3415.1,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737124843882,0.58571,3414.9,3414.7,3.43193721]
["bitfinex-derivatives","ETHF0:USTF0",1737124844089,3.2078,3415.1,3414.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1737124844394,1.46437,3414.6,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737124844603,1.46437,3414.6,3413.4,18.28591717]
["bitfinex-derivatives","ETHF0:USTF0",1737124844604,3.2078,3414.3,3413.4,18.28591717]
["bitfinex-derivatives","ETHF0:USTF0",1737124844798,3.79367,3413.9,3413.6,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737124845086,3.79367,3413.9,3413.5,0.21772514]
["bitfinex-derivatives","ETHF0:USTF0",1737124845087,3.2078,3413.9,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737124845295,3.2078,3413.9,3413.5,0.21772514]
["bitfinex-derivatives","ETHF0:USTF0",1737124845487,3.2078,3413.9,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737124845689,3.2078,3413.9,3413.5,0.21772514]
["bitfinex-derivatives","ETHF0:USTF0",1737124845887,3.79367,3413.9,3413.5,0.21772514]
["bitfinex-derivatives","ETHF0:USTF0",1737124846091,3.2078,3413.9,3413.2,0.22200717]
["bitfinex-derivatives","ETHF0:USTF0",1737124846597,3.2078,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737124846795,3.2078,3413.9,3413.2,0.22200717]
["bitfinex-derivatives","ETHF0:USTF0",1737124846796,6.37097492,3414.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124846996,0.58579,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124847193,0.5858,3414.3,3413.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737124847493,0.5858,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124847494,3.2078,3414.5,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124847694,0.58579,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124847895,3.2078,3414.5,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124848093,0.58588,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124848392,0.58605,3412.9,3412.7,0.22462031]
["bitfinex-derivatives","ETHF0:USTF0",1737124848595,3.2078,3413.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124848793,0.58606,3412.8,3412.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737124848996,3.2078,3413.2,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737124849197,3.2078,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124849495,3.16317492,3413.4,3412.5,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1737124849891,3.16317492,3413.4,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124850091,3.2078,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124850295,3.2078,3413.6,3413.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737124850995,3.79379,3413.2,3413.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737124851297,0.586,3413.1,3413.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737124851792,3.2078,3413.2,3413.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737124852107,3.2078,3413.6,3413.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737124852595,0.586,3413.2,3413.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737124852989,3.2078,3413.6,3413.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737124853197,0.58581,3414.3,3413.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737124853393,3.2078,3414.3,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124853597,3.16317492,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124854493,0.58595,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124854804,3.16317492,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124855504,0.58595,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124855706,0.58595,3413.4,3413.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124856005,3.2078,3413.8,3413.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124856597,0.58594,3413.5,3413.1,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1737124856797,3.2078,3413.8,3413.1,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1737124856993,0.58594,3413.5,3413.1,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737124857400,3.2078,3413.8,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737124857696,0.58593,3413.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124858000,3.2078,3414.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124858198,3.2078,3414.2,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124858498,3.2078,3413.8,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124858699,3.2078,3413.8,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737124858700,0.58596,3413.4,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737124858901,3.2078,3413.8,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124859300,3.2078,3413.8,3413.2,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737124859499,3.2078,3413.8,3413.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124859704,3.2078,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737124859900,3.2078,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124860203,0.58579,3414.4,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737124860397,6.37097492,3415.0,3414.1,4.67238]
["bitfinex-derivatives","ETHF0:USTF0",1737124860704,3.79342,3415.4,3415.1,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737124860901,2.26822081,3415.5,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124861103,1.97508861,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737124861397,3.40233121,3415.7,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737124861398,1.52567735,3415.7,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737124861602,0.27741162,3415.9,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737124861806,6.80466243,3416.6,3416.0,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124862002,6.51153023,3416.6,3416.5,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737124862205,6.51153023,3416.6,3416.5,8.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737124862501,9.07288324,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124862502,3.16317492,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124862704,0.58535,3416.9,3416.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737124863000,3.2078,3416.6,3416.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124863300,3.16317492,3416.4,3416.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124863500,3.2078,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124863802,1.0218,3418.1,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737124863803,3.2078,3417.8,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737124863996,3.2078,3417.8,3417.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737124864196,3.2078,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124864503,0.58523,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124864805,0.58528,3417.3,3417.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124865200,0.5854,3416.7,3416.6,0.22068774]
["bitfinex-derivatives","ETHF0:USTF0",1737124865401,3.16317492,3416.9,3416.6,0.22068774]
["bitfinex-derivatives","ETHF0:USTF0",1737124865596,40.8,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124865799,0.58549,3416.1,3416.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124866101,3.16317492,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124866302,0.58558,3415.6,3415.3,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737124866507,3.16317492,3415.4,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124866704,0.58571,3414.8,3414.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124866902,3.16317492,3414.9,3414.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124867204,0.58575,3414.6,3414.2,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1737124867402,0.5007,3415.1,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737124867603,3.2078,3415.8,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124867797,3.2078,3415.8,3414.3,0.22345595]
["bitfinex-derivatives","ETHF0:USTF0",1737124867798,3.16317492,3415.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124868002,40.8,3416.3,3415.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124868298,3.16317492,3416.4,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124868501,0.58545,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124868698,0.58545,3416.3,3415.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124868699,3.2078,3415.7,3415.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124869101,3.16317492,3415.9,3415.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124869406,3.2078,3415.8,3415.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124869609,3.16317492,3415.9,3415.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124869803,0.58555,3415.8,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737124870005,3.2078,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124870597,3.2078,3415.8,3414.3,0.22345595]
["bitfinex-derivatives","ETHF0:USTF0",1737124870598,0.58571,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124870803,0.58571,3414.8,3413.5,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1737124870804,3.16317492,3414.9,3413.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124871008,0.58581,3414.3,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737124871206,3.2078,3414.4,3413.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737124871403,3.2078,3414.4,3413.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124871404,0.58586,3414.0,3413.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124871603,0.58586,3413.9,3413.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124872011,3.79365,3414.0,3413.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124872213,3.2078,3414.8,3413.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124872514,3.2078,3414.3,3413.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124872810,1.46396,3415.6,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737124872811,0.58571,3414.8,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737124873011,3.2078,3414.6,3413.9,0.45793643]
["bitfinex-derivatives","ETHF0:USTF0",1737124873311,6.37097492,3414.6,3413.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124873509,3.16317492,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124873709,3.16317492,3414.1,3412.3,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1737124873710,3.16317492,3414.1,3413.6,0.45802554]
["bitfinex-derivatives","ETHF0:USTF0",1737124874113,3.2078,3414.3,3413.6,0.45802554]
["bitfinex-derivatives","ETHF0:USTF0",1737124874411,0.58596,3413.4,3413.2,0.22460419]
["bitfinex-derivatives","ETHF0:USTF0",1737124874704,6.37097492,3413.5,3412.5,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1737124874904,3.2078,3413.1,3412.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737124875108,3.16317492,3413.5,3412.7,0.22036264]
["bitfinex-derivatives","ETHF0:USTF0",1737124875109,3.74911492,3413.5,3412.7,0.22036264]
["bitfinex-derivatives","ETHF0:USTF0",1737124875309,3.16317492,3413.5,3412.7,1.69736264]
["bitfinex-derivatives","ETHF0:USTF0",1737124875502,0.58594,3413.5,3413.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737124875707,1.0563,3413.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124875907,1.0563,3413.8,3413.1,1.19106712]
["bitfinex-derivatives","ETHF0:USTF0",1737124875908,0.58598,3413.2,3413.1,1.19106712]
["bitfinex-derivatives","ETHF0:USTF0",1737124876112,1.0563,3413.8,3413.1,1.19106712]
["bitfinex-derivatives","ETHF0:USTF0",1737124876113,3.2078,3413.5,3413.1,1.19106712]
["bitfinex-derivatives","ETHF0:USTF0",1737124876302,1.0563,3413.8,3413.1,1.19106712]
["bitfinex-derivatives","ETHF0:USTF0",1737124876610,3.2078,3413.7,3412.7,1.69736264]
["bitfinex-derivatives","ETHF0:USTF0",1737124876812,3.2078,3413.7,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737124877016,3.2078,3413.6,3412.7,1.69136264]
["bitfinex-derivatives","ETHF0:USTF0",1737124877213,0.58593,3413.5,3412.9,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737124877405,1.0563,3413.8,3412.8,0.45810325]
["bitfinex-derivatives","ETHF0:USTF0",1737124877604,1.0563,3413.8,3413.0,0.45810325]
["bitfinex-derivatives","ETHF0:USTF0",1737124877806,1.0563,3413.8,3413.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737124878106,3.2078,3413.6,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737124878302,3.2078,3413.6,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737124878303,0.58598,3413.3,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737124878506,0.58598,3413.3,3412.7,1.69136264]
["bitfinex-derivatives","ETHF0:USTF0",1737124878707,3.2078,3413.6,3412.9,0.45810216]
["bitfinex-derivatives","ETHF0:USTF0",1737124878907,0.58597,3413.3,3412.9,0.45810216]
["bitfinex-derivatives","ETHF0:USTF0",1737124879109,3.16317492,3413.4,3412.9,0.45810216]
["bitfinex-derivatives","ETHF0:USTF0",1737124879309,0.586,3413.2,3412.7,0.80642264]
["bitfinex-derivatives","ETHF0:USTF0",1737124879512,3.2078,3413.6,3412.7,0.80642264]
["bitfinex-derivatives","ETHF0:USTF0",1737124879513,3.2078,3413.6,3412.7,0.22036264]
["bitfinex-derivatives","ETHF0:USTF0",1737124879909,0.58604,3412.9,3412.8,1.92910461]
["bitfinex-derivatives","ETHF0:USTF0",1737124880303,3.2078,3413.2,3412.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124880703,3.2078,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737124880907,1.0563,3413.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124881110,1.0563,3413.8,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737124881404,0.5439,3413.8,3413.1,0.45806543]
["bitfinex-derivatives","ETHF0:USTF0",1737124881715,0.5439,3413.8,3413.2,0.45806543]
["bitfinex-derivatives","ETHF0:USTF0",1737124881911,4.2831,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124882116,3.2078,3414.9,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124882314,0.5286,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124882616,3.2078,3415.8,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124882813,0.58574,3414.7,3414.6,0.21633705]
["bitfinex-derivatives","ETHF0:USTF0",1737124883110,3.16317492,3414.9,3414.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737124883312,3.2078,3414.2,3413.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124883515,4.62764492,3414.4,3413.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124883516,0.58595,3413.5,3413.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124883718,0.58595,3413.4,3413.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124884208,3.2078,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124884511,0.58603,3413.0,3412.7,6.55497717]
["bitfinex-derivatives","ETHF0:USTF0",1737124884708,6.37097492,3413.4,3412.7,6.55497717]
["bitfinex-derivatives","ETHF0:USTF0",1737124884709,0.58604,3412.9,3412.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124884913,3.2078,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737124885109,3.2078,3413.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124885110,6.37097492,3413.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124885312,6.37097492,3413.4,3412.6,0.21715043]
["bitfinex-derivatives","ETHF0:USTF0",1737124885313,0.58607,3412.7,3412.6,0.21715043]
["bitfinex-derivatives","ETHF0:USTF0",1737124885513,7.83607492,3412.9,3412.3,2.20399363]
["bitfinex-derivatives","ETHF0:USTF0",1737124885713,6.37097492,3412.9,3412.3,2.79013363]
["bitfinex-derivatives","ETHF0:USTF0",1737124885915,3.2078,3413.3,3412.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124886208,3.2078,3414.2,3413.3,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1737124886408,3.7935,3414.9,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737124886609,0.58571,3414.8,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737124886811,3.2078,3414.9,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737124887017,0.58573,3414.7,3414.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124887320,0.58581,3414.3,3414.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124887621,7.83521492,3414.9,3414.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124887911,0.5858,3414.3,3414.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124888112,0.58579,3414.4,3414.1,2.05683]
["bitfinex-derivatives","ETHF0:USTF0",1737124888314,3.2078,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737124888510,0.58557,3415.7,3415.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737124888714,0.58567,3415.1,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737124888909,0.58566,3415.1,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737124889317,6.37097492,3415.4,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737124889318,0.5857,3414.9,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737124889512,6.37097492,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124889918,3.2078,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124890117,0.58566,3415.1,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737124890319,3.2078,3415.4,3414.5,3.66565395]
["bitfinex-derivatives","ETHF0:USTF0",1737124890522,0.58571,3414.9,3414.6,1.04359395]
["bitfinex-derivatives","ETHF0:USTF0",1737124890721,0.58571,3414.8,3414.6,0.45785395]
["bitfinex-derivatives","ETHF0:USTF0",1737124890919,0.58573,3414.7,3414.6,0.45785395]
["bitfinex-derivatives","ETHF0:USTF0",1737124891119,3.16317492,3414.7,3413.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124891316,3.2078,3414.3,3413.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124891618,3.2078,3414.3,3413.6,2.05691]
["bitfinex-derivatives","ETHF0:USTF0",1737124891619,0.58581,3414.2,3413.6,2.05691]
["bitfinex-derivatives","ETHF0:USTF0",1737124891818,0.58581,3414.2,3412.4,0.76532998]
["bitfinex-derivatives","ETHF0:USTF0",1737124891819,3.2078,3413.9,3412.7,12.20363435]
["bitfinex-derivatives","ETHF0:USTF0",1737124892022,3.16317492,3413.2,3412.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737124892221,3.16317492,3413.2,3412.6,0.21679693]
["bitfinex-derivatives","ETHF0:USTF0",1737124892418,0.58605,3412.9,3412.6,0.21679693]
["bitfinex-derivatives","ETHF0:USTF0",1737124892619,0.586,3413.1,3412.6,0.80287693]
["bitfinex-derivatives","ETHF0:USTF0",1737124892924,0.58598,3413.3,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737124893125,6.88697492,3413.7,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737124893324,6.88697492,3413.7,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737124893519,8.35173492,3413.7,3412.6,3.42459693]
["bitfinex-derivatives","ETHF0:USTF0",1737124893723,6.88697492,3413.7,3412.6,4.89559693]
["bitfinex-derivatives","ETHF0:USTF0",1737124893925,0.58599,3413.2,3412.9,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737124894127,0.58599,3413.2,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737124894327,6.88697492,3413.7,3412.6,4.89559693]
["bitfinex-derivatives","ETHF0:USTF0",1737124894529,0.58592,3413.6,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737124894728,3.16317492,3413.7,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124894925,0.58598,3413.3,3413.0,3.79381]
["bitfinex-derivatives","ETHF0:USTF0",1737124895430,3.16317492,3413.2,3412.6,0.21679693]
["bitfinex-derivatives","ETHF0:USTF0",1737124895630,0.58618,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124895822,3.16317492,3412.2,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124896031,3.16317492,3412.2,3411.5,0.22169046]
["bitfinex-derivatives","ETHF0:USTF0",1737124896532,3.16317492,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124896728,3.16317492,3412.7,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124896929,3.16317492,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124897133,0.58603,3413.0,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737124897334,3.2078,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737124897537,3.2078,3413.1,3412.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737124898042,3.2078,3413.1,3412.3,0.73286775]
["bitfinex-derivatives","ETHF0:USTF0",1737124898241,3.2078,3413.1,3412.3,1.31899775]
["bitfinex-derivatives","ETHF0:USTF0",1737124898242,0.58609,3412.6,3412.3,1.31899775]
["bitfinex-derivatives","ETHF0:USTF0",1737124898444,3.2078,3413.1,3412.3,0.73286775]
["bitfinex-derivatives","ETHF0:USTF0",1737124898636,3.2078,3413.1,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737124898939,3.2078,3413.1,3411.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737124898940,0.58636,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124899143,3.16317492,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124899539,3.7941,3411.4,3410.9,1.31971176]
["bitfinex-derivatives","ETHF0:USTF0",1737124899749,0.58631,3411.3,3410.9,0.73334176]
["bitfinex-derivatives","ETHF0:USTF0",1737124900041,0.58635,3411.1,3410.7,2.27381525]
["bitfinex-derivatives","ETHF0:USTF0",1737124900240,3.16317492,3411.5,3410.7,2.27381525]
["bitfinex-derivatives","ETHF0:USTF0",1737124900241,3.16317492,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124900434,3.74945492,3411.5,3411.1,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737124900635,3.16317492,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124900933,3.16317492,3411.5,3411.1,0.73310293]
["bitfinex-derivatives","ETHF0:USTF0",1737124901135,3.2078,3411.8,3411.6,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737124901335,3.2078,3411.8,3411.1,0.73310293]
["bitfinex-derivatives","ETHF0:USTF0",1737124901533,0.58635,3411.1,3410.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124901736,3.2078,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124902349,0.58625,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124902740,0.58624,3411.7,3411.1,1.31890852]
["bitfinex-derivatives","ETHF0:USTF0",1737124903046,0.58627,3411.6,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737124903247,3.2078,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124903446,3.2078,3411.8,3411.0,3.79415]
["bitfinex-derivatives","ETHF0:USTF0",1737124903640,0.58624,3411.7,3411.1,1.04414819]
["bitfinex-derivatives","ETHF0:USTF0",1737124903840,3.2078,3411.8,3411.1,0.45780819]
["bitfinex-derivatives","ETHF0:USTF0",1737124904345,3.2078,3411.8,3410.9,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1737124904346,3.2078,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124904544,0.58626,3411.6,3411.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124905041,3.2078,3411.8,3411.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124905244,0.58623,3411.8,3411.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124905437,3.16317492,3412.0,3411.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124905643,3.16317492,3412.0,3411.5,2.05727]
["bitfinex-derivatives","ETHF0:USTF0",1737124905942,3.16317492,3412.0,3411.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124906142,3.2078,3412.2,3411.6,0.45748296]
["bitfinex-derivatives","ETHF0:USTF0",1737124906341,0.5862,3412.0,3411.6,1.04373296]
["bitfinex-derivatives","ETHF0:USTF0",1737124906542,3.2078,3412.2,3411.6,1.04373296]
["bitfinex-derivatives","ETHF0:USTF0",1737124906543,3.79396,3412.2,3411.8,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737124906735,0.58619,3412.0,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737124906941,3.2078,3412.2,3411.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124907143,3.2078,3412.2,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737124907344,3.2078,3412.2,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737124907545,3.2078,3412.2,3411.7,1.18902538]
["bitfinex-derivatives","ETHF0:USTF0",1737124907944,3.2078,3412.2,3411.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737124908442,3.2078,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124908646,0.58624,3411.8,3411.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737124908847,3.2078,3412.2,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737124909046,0.5862,3412.0,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737124909241,0.5862,3412.0,3411.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737124909447,3.2078,3412.2,3411.7,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737124909746,3.2078,3412.2,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737124910046,3.2078,3412.2,3411.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737124910047,3.2078,3412.2,3411.7,0.45726477]
["bitfinex-derivatives","ETHF0:USTF0",1737124910351,3.79396,3412.2,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737124910644,3.79396,3412.2,3411.5,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1737124910645,0.58617,3412.1,3411.5,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1737124910848,0.58623,3411.8,3411.5,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1737124911045,0.58626,3411.6,3411.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737124911250,6.37097492,3411.8,3411.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737124911451,3.2078,3412.2,3411.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737124911746,3.2078,3412.2,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737124912253,0.58622,3411.8,3411.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737124912448,3.2078,3412.2,3411.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737124912650,3.2078,3411.8,3411.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737124912952,3.79402,3411.8,3411.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737124913447,3.2078,3412.2,3411.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737124914043,0.58628,3411.5,3411.3,0.45746154]
["bitfinex-derivatives","ETHF0:USTF0",1737124914251,3.2078,3412.2,3411.3,1.18940001]
["bitfinex-derivatives","ETHF0:USTF0",1737124914448,6.37097492,3411.8,3411.3,1.18940001]
["bitfinex-derivatives","ETHF0:USTF0",1737124914752,0.58629,3411.4,3411.3,1.18940001]
["bitfinex-derivatives","ETHF0:USTF0",1737124915144,0.58631,3411.3,3411.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737124915343,3.2078,3411.4,3411.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737124915550,0.58634,3411.2,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737124915751,0.58635,3411.1,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737124915948,3.2078,3411.4,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737124916148,0.58639,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124916353,0.58639,3410.9,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737124916554,0.58637,3411.0,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737124916755,0.58637,3411.0,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737124916954,0.58638,3410.9,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737124917155,0.58637,3411.0,3410.8,0.45770857]
["bitfinex-derivatives","ETHF0:USTF0",1737124917354,0.58638,3410.9,3410.8,0.45770857]
["bitfinex-derivatives","ETHF0:USTF0",1737124917655,1.46583,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124917848,3.16317492,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124918153,0.58637,3411.0,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737124918348,3.2078,3411.4,3410.6,1.1904757]
["bitfinex-derivatives","ETHF0:USTF0",1737124918555,3.16317492,3411.8,3410.6,1.1904757]
["bitfinex-derivatives","ETHF0:USTF0",1737124918556,0.58629,3411.5,3411.0,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737124918755,3.2078,3411.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124918951,4.5550392,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124919255,5.1411992,3412.2,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737124919446,0.5862,3412.0,3411.8,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1737124919752,0.5862,3412.0,3411.9,1.1904757]
["bitfinex-derivatives","ETHF0:USTF0",1737124920147,3.2078,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737124920358,3.16317492,3412.8,3411.9,0.45787527]
["bitfinex-derivatives","ETHF0:USTF0",1737124920556,3.2078,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737124920756,3.2078,3412.6,3412.0,1.19100333]
["bitfinex-derivatives","ETHF0:USTF0",1737124920952,3.7939,3412.6,3412.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737124921156,4.5550392,3413.1,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124921450,4.5550392,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737124921653,4.26167998,3413.1,3413.0,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1737124922455,3.16317492,3413.7,3413.0,3.22401333]
["bitfinex-derivatives","ETHF0:USTF0",1737124922656,0.58595,3413.4,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737124922854,3.16317492,3413.7,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737124923056,3.79364,3414.1,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737124923356,3.2078,3414.1,3413.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737124923556,3.16317492,3414.2,3413.6,1.19100333]
["bitfinex-derivatives","ETHF0:USTF0",1737124923758,3.42867997,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737124923952,3.42867997,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737124924259,3.13556324,3414.4,3414.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737124924860,3.13556324,3414.4,3414.3,4.98460333]
["bitfinex-derivatives","ETHF0:USTF0",1737124925057,3.72134324,3414.4,3414.3,1.19100333]
["bitfinex-derivatives","ETHF0:USTF0",1737124925256,3.13556324,3414.4,3414.3,0.35930333]
["bitfinex-derivatives","ETHF0:USTF0",1737124925461,3.13556324,3414.4,3413.5,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1737124925657,3.13556324,3414.4,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124925858,6.88667492,3414.7,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124926063,3.7235,3414.7,3414.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737124926261,0.5157,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737124926453,3.16317492,3415.2,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124926454,3.2078,3415.0,3414.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737124926656,0.5515,3415.5,3414.4,4.67225]
["bitfinex-derivatives","ETHF0:USTF0",1737124926857,0.5515,3415.5,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737124927053,3.2078,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124927260,0.5515,3415.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124927261,3.2078,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124927862,0.5515,3415.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124928056,3.2078,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124928360,3.2078,3415.4,3414.4,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737124928666,3.2078,3415.4,3415.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737124928859,0.58562,3415.3,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737124929055,3.2078,3415.0,3414.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737124929266,0.58569,3414.9,3414.3,2.03178]
["bitfinex-derivatives","ETHF0:USTF0",1737124929458,3.2078,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737124929664,3.2078,3415.2,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737124929962,6.37097492,3415.2,3414.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737124930163,0.58578,3414.4,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124930370,0.58574,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124930561,0.58568,3415.0,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737124930758,3.16317492,3415.2,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124931069,3.2078,3415.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124931266,3.2078,3415.1,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737124931570,3.2078,3415.1,3414.2,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1737124931965,3.2078,3415.1,3413.7,0.22076406]
["bitfinex-derivatives","ETHF0:USTF0",1737124931966,4.3449,3415.5,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737124932160,3.2078,3415.4,3414.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737124932363,0.58574,3414.6,3414.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737124932558,3.2078,3414.9,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124932867,3.2078,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124933371,0.58583,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124933571,3.2078,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124933769,3.2078,3414.5,3413.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737124934068,0.58581,3414.3,3413.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737124934275,3.79356,3414.5,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737124934569,6.37097492,3415.2,3414.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737124934770,0.58577,3414.5,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737124934970,0.58579,3414.4,3414.1,2.03182]
["bitfinex-derivatives","ETHF0:USTF0",1737124935270,3.16317492,3414.7,3414.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737124935469,0.58581,3414.3,3414.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737124935674,3.16317492,3414.7,3414.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737124936077,3.79351,3414.8,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737124936261,0.5515,3415.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124936465,5.693799,3415.8,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124936862,5.693799,3416.0,3415.4,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737124937063,3.2078,3415.8,3415.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737124937267,0.58561,3415.4,3415.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737124937468,3.2078,3415.4,3414.5,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1737124937668,3.2078,3415.4,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737124937868,3.2078,3415.4,3414.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737124938273,3.2078,3415.4,3414.5,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1737124938475,3.2078,3415.4,3414.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1737124938682,3.2078,3414.6,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737124938977,1.5369,3415.3,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737124939180,3.2078,3416.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124939475,3.2078,3416.1,3415.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124939775,0.58574,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124939972,0.58567,3415.1,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737124940173,3.16317492,3415.2,3414.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124940382,0.58575,3414.6,3414.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1737124940576,0.58579,3414.4,3414.1,3.79363]
["bitfinex-derivatives","ETHF0:USTF0",1737124940782,3.2078,3414.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124940981,0.58574,3414.7,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737124941283,0.58571,3414.8,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737124941486,0.58568,3415.0,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737124941674,3.16317492,3415.7,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737124941879,0.58567,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124942176,0.58567,3415.1,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737124942684,3.16317492,3415.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124942886,3.2078,3415.9,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124943083,0.58559,3415.5,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737124943283,0.58554,3415.8,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737124943582,0.58549,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124943778,3.2078,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124943983,6.279169,3416.8,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737124944183,0.58538,3416.7,3416.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124944493,5.693799,3416.8,3416.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124944681,5.693799,3416.8,3416.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737124944682,0.58538,3416.7,3416.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737124944878,5.693799,3416.8,3416.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737124945078,0.5854,3416.6,3416.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737124945384,0.5854,3416.6,3416.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124945586,4.1866,3417.1,3416.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124945783,0.58545,3416.3,3416.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124945990,0.58545,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124945991,0.58552,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124946302,0.58556,3415.7,3415.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124946485,3.2078,3416.2,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737124946691,4.1866,3417.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124946887,0.58535,3417.0,3416.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737124947189,0.58535,3417.0,3415.5,3.16317492]
["bitfinex-derivatives","ETHF0:USTF0",1737124947190,3.16317492,3417.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124947395,3.2078,3417.9,3416.8,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1737124947595,3.2078,3417.9,3416.9,0.44860079]
["bitfinex-derivatives","ETHF0:USTF0",1737124947790,3.2078,3417.4,3416.9,0.44860079]
["bitfinex-derivatives","ETHF0:USTF0",1737124948097,0.58533,3417.0,3416.9,0.44860079]
["bitfinex-derivatives","ETHF0:USTF0",1737124948294,3.2078,3417.0,3415.4,3.4283126]
["bitfinex-derivatives","ETHF0:USTF0",1737124948493,3.2078,3415.8,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737124948696,3.2078,3415.8,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737124948890,3.2078,3415.8,3415.3,0.21622717]
["bitfinex-derivatives","ETHF0:USTF0",1737124949190,0.58557,3415.7,3415.4,0.44974666]
["bitfinex-derivatives","ETHF0:USTF0",1737124949397,0.58559,3415.5,3415.4,0.44974666]
["bitfinex-derivatives","ETHF0:USTF0",1737124949599,3.2078,3415.8,3415.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124949794,1.384,3416.9,3414.4,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1737124949795,0.58574,3414.6,3414.4,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1737124950089,3.2078,3414.9,3414.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124950293,0.58577,3414.5,3414.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124950495,3.2078,3414.9,3414.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124950496,0.58578,3414.4,3414.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124950695,3.2078,3414.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124950696,3.16317492,3414.8,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124950904,3.2078,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124951091,0.58593,3413.6,3413.3,0.22350869]
["bitfinex-derivatives","ETHF0:USTF0",1737124951294,0.58599,3413.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124951494,3.2078,3413.7,3412.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124951693,3.2078,3413.3,3413.1,0.45099586]
["bitfinex-derivatives","ETHF0:USTF0",1737124951895,0.58598,3413.2,3413.1,0.45099586]
["bitfinex-derivatives","ETHF0:USTF0",1737124952091,0.58598,3413.2,3412.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124952498,3.2078,3413.3,3412.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124952697,3.2078,3413.3,3413.0,0.45100518]
["bitfinex-derivatives","ETHF0:USTF0",1737124952698,0.586,3413.1,3413.0,0.45100518]
["bitfinex-derivatives","ETHF0:USTF0",1737124952912,1.46506,3413.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124953199,3.2078,3412.3,3411.8,0.21801546]
["bitfinex-derivatives","ETHF0:USTF0",1737124953411,3.2078,3412.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124953412,3.16317492,3412.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124953599,3.2078,3411.9,3410.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124953795,3.2078,3411.9,3410.8,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1737124954004,3.2078,3411.9,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737124954005,0.58631,3411.4,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737124954202,3.2078,3411.5,3410.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124954403,0.58638,3411.0,3410.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124954708,0.58638,3410.9,3410.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124954895,0.58637,3411.0,3410.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124955092,0.58629,3411.4,3410.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124955302,3.2078,3411.5,3410.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124955504,0.58638,3410.9,3410.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1737124955898,3.2078,3411.1,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124956100,6.37097492,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124956306,3.2078,3410.2,3409.5,0.22418985]
["bitfinex-derivatives","ETHF0:USTF0",1737124956604,6.37097492,3410.7,3409.5,0.81079985]
["bitfinex-derivatives","ETHF0:USTF0",1737124956904,6.37097492,3410.7,3409.7,3.79438]
["bitfinex-derivatives","ETHF0:USTF0",1737124957205,0.58651,3410.2,3409.5,0.81079985]
["bitfinex-derivatives","ETHF0:USTF0",1737124957405,6.37097492,3410.7,3409.5,0.22418985]
["bitfinex-derivatives","ETHF0:USTF0",1737124957700,6.37097492,3410.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737124958005,6.37097492,3410.7,3409.5,0.81079985]
["bitfinex-derivatives","ETHF0:USTF0",1737124958308,0.58649,3410.3,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737124958607,6.37097492,3410.7,3409.5,0.22418985]
["bitfinex-derivatives","ETHF0:USTF0",1737124958798,0.58635,3411.1,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737124958997,6.83397492,3411.2,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124959197,0.58651,3410.2,3409.5,0.22418985]
["bitfinex-derivatives","ETHF0:USTF0",1737124959401,3.2078,3410.9,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124959602,0.58646,3410.5,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737124959797,3.79418,3410.9,3410.2,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737124960108,0.58634,3411.1,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737124960299,0.463,3411.2,3410.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1737124960899,0.5864,3410.8,3410.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1737124961201,0.58643,3410.7,3410.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737124961403,3.2078,3410.8,3410.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737124961603,0.58643,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124961797,3.7942,3410.8,3410.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737124962002,0.58643,3410.6,3410.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737124962202,3.2078,3410.4,3410.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737124962408,3.2078,3410.4,3409.5,0.22418985]
["bitfinex-derivatives","ETHF0:USTF0",1737124962711,3.2078,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124962912,0.58667,3409.2,3409.0,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1737124963106,3.2078,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124963513,0.58655,3409.9,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124963809,6.37097492,3410.0,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124964209,0.5866,3409.7,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737124964608,0.58658,3409.8,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124964804,3.2078,3410.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124965011,3.2078,3410.9,3409.0,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1737124965012,0.58643,3410.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124965211,0.5864,3410.8,3410.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737124965513,3.2078,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124965711,6.37097492,3410.5,3409.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737124966007,3.2078,3410.2,3409.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737124966213,0.58659,3409.7,3409.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737124966809,0.58656,3409.9,3409.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737124967008,0.58654,3410.0,3409.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737124967306,3.2078,3409.8,3409.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737124967713,0.58659,3409.7,3409.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737124968008,3.2078,3409.8,3408.9,0.22304071]
["bitfinex-derivatives","ETHF0:USTF0",1737124968209,3.2078,3409.8,3409.4,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737124968514,3.2078,3409.8,3409.5,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737124968705,3.79438,3409.8,3409.3,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737124968912,0.58659,3409.7,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737124969116,3.79437,3409.8,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737124969312,0.58659,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124969613,3.2078,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124969814,3.2078,3409.8,3409.4,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737124970010,3.2078,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124970011,3.2078,3410.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124970206,3.2078,3410.2,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737124970405,3.79422,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124970711,3.2078,3411.1,3410.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124971118,0.58643,3410.6,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737124971307,3.16317492,3411.0,3410.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124971511,0.58649,3410.3,3410.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124971915,3.2078,3410.7,3410.0,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1737124972114,0.58652,3410.1,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124972414,0.58652,3410.1,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737124972620,0.58658,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124972912,3.2078,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124973415,3.2078,3409.9,3409.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124973611,0.58666,3409.3,3409.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124974009,0.58669,3409.1,3408.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737124974210,0.58672,3409.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124974611,3.2078,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124974807,0.58668,3409.2,3408.8,3.79453]
["bitfinex-derivatives","ETHF0:USTF0",1737124975011,3.2078,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124975317,0.58664,3409.4,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737124975619,1.4662,3410.4,3408.7,0.22188463]
["bitfinex-derivatives","ETHF0:USTF0",1737124975620,3.2078,3409.9,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124975819,4.6554,3410.3,3408.9,4.67461]
["bitfinex-derivatives","ETHF0:USTF0",1737124976024,1.46626,3410.2,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737124976217,4.6554,3410.3,3409.4,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737124976518,4.6554,3410.3,3408.8,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1737124976519,1.46626,3410.2,3408.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124976713,0.58661,3409.6,3408.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124976911,3.2078,3409.9,3408.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124977317,3.2078,3409.9,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737124977318,0.58661,3409.6,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737124977513,3.2078,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124977715,0.58659,3409.7,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737124977917,0.58663,3409.5,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737124978219,3.2078,3409.9,3408.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124978414,1.4476,3410.3,3408.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737124978415,0.58677,3408.6,3408.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737124978617,0.58687,3408.1,3407.9,3.43331723]
["bitfinex-derivatives","ETHF0:USTF0",1737124978815,0.58686,3408.2,3407.9,4.02020723]
["bitfinex-derivatives","ETHF0:USTF0",1737124979022,0.58683,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124979320,0.58688,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124979921,3.79468,3408.0,3407.9,0.447815]
["bitfinex-derivatives","ETHF0:USTF0",1737124980215,0.58687,3408.1,3407.9,0.447815]
["bitfinex-derivatives","ETHF0:USTF0",1737124980415,3.2078,3408.4,3407.9,0.447815]
["bitfinex-derivatives","ETHF0:USTF0",1737124980614,0.58698,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124980817,3.2078,3407.6,3406.8,0.21462215]
["bitfinex-derivatives","ETHF0:USTF0",1737124981010,3.16317492,3407.0,3405.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737124981210,3.2078,3406.8,3405.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737124981516,0.58712,3406.6,3406.2,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737124981716,0.58713,3406.6,3406.3,0.01157991]
["bitfinex-derivatives","ETHF0:USTF0",1737124982115,0.5871,3406.7,3406.3,0.01157991]
["bitfinex-derivatives","ETHF0:USTF0",1737124982413,0.58715,3406.4,3406.3,0.01157991]
["bitfinex-derivatives","ETHF0:USTF0",1737124983021,3.16317492,3407.0,3406.3,0.01157991]
["bitfinex-derivatives","ETHF0:USTF0",1737124983215,0.58715,3406.4,3406.3,0.01157991]
["bitfinex-derivatives","ETHF0:USTF0",1737124983718,3.2078,3406.4,3405.5,0.21755317]
["bitfinex-derivatives","ETHF0:USTF0",1737124983922,0.58709,3406.8,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737124984214,3.2078,3407.2,3406.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124984421,0.58712,3406.6,3406.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124984615,3.2078,3406.8,3405.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124984812,0.5871,3406.7,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737124985112,0.5871,3406.7,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124985113,3.2078,3406.8,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124985320,3.16317492,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124985517,0.58724,3406.0,3405.5,0.80485317]
["bitfinex-derivatives","ETHF0:USTF0",1737124985825,0.58719,3406.2,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737124986115,0.58719,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124986116,3.2078,3406.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124986318,3.2078,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124986514,3.2078,3406.8,3406.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124986716,3.2078,3407.2,3406.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124986914,4.14347492,3407.5,3406.8,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737124986915,0.58701,3407.3,3406.8,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737124987114,4.14347492,3407.5,3406.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124987321,3.2078,3407.2,3406.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737124987720,4.14347492,3407.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124987721,0.58715,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124988116,3.2078,3406.4,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737124988312,3.2078,3406.4,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737124988517,0.5872,3406.2,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737124988714,3.2078,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124988920,3.2078,3406.8,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124989115,3.2078,3406.8,3405.5,3.42535317]
["bitfinex-derivatives","ETHF0:USTF0",1737124989321,3.2078,3406.8,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737124989517,3.2078,3407.3,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124989718,3.2078,3407.3,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737124989913,3.2078,3406.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124990125,3.2078,3406.8,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737124990425,0.58705,3407.0,3406.5,3.79493]
["bitfinex-derivatives","ETHF0:USTF0",1737124990725,3.2078,3407.3,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737124990918,0.9803,3407.5,3406.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1737124991120,0.9803,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124991619,3.2078,3407.7,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737124991814,1.418,3409.1,3406.7,2.88575]
["bitfinex-derivatives","ETHF0:USTF0",1737124991815,3.2078,3408.2,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124992020,3.2078,3407.8,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124992422,0.58699,3407.4,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737124992621,3.2078,3407.8,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737124992622,0.58696,3407.6,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737124992822,3.2078,3407.8,3407.1,0.44419011]
["bitfinex-derivatives","ETHF0:USTF0",1737124993020,0.58702,3407.2,3407.1,0.44419011]
["bitfinex-derivatives","ETHF0:USTF0",1737124993220,3.2078,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124993724,3.2078,3408.2,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124993923,0.58692,3407.8,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737124994124,3.2078,3408.2,3407.4,1.86210885]
["bitfinex-derivatives","ETHF0:USTF0",1737124994319,0.9503,3408.5,3407.4,1.86210885]
["bitfinex-derivatives","ETHF0:USTF0",1737124994522,3.2078,3408.0,3407.5,0.44410885]
["bitfinex-derivatives","ETHF0:USTF0",1737124994728,0.58688,3408.0,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737124995222,3.2078,3408.4,3407.7,0.44410885]
["bitfinex-derivatives","ETHF0:USTF0",1737124995425,0.9503,3408.5,3407.7,0.44410885]
["bitfinex-derivatives","ETHF0:USTF0",1737124995426,0.58693,3407.8,3407.7,0.44410885]
["bitfinex-derivatives","ETHF0:USTF0",1737124995825,3.2078,3408.0,3406.8,3.42814793]
["bitfinex-derivatives","ETHF0:USTF0",1737124996026,3.2078,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737124996325,3.2078,3407.9,3407.2,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737124996525,3.79478,3407.5,3407.4,0.44434083]
["bitfinex-derivatives","ETHF0:USTF0",1737124996730,3.79478,3407.5,3405.3,0.2753172]
["bitfinex-derivatives","ETHF0:USTF0",1737124996731,3.2078,3407.5,3406.2,0.2210306]
["bitfinex-derivatives","ETHF0:USTF0",1737124996931,3.2078,3408.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124997126,6.95786492,3408.0,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737124997323,0.58693,3407.7,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737124997626,3.16317492,3408.0,3407.0,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1737124997926,3.16317492,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124997927,3.2078,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124998131,3.2078,3408.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737124998524,0.4914,3408.5,3407.7,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1737124998726,0.4914,3408.5,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737124999024,0.4914,3408.5,3407.7,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1737124999025,3.6992,3408.5,3407.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737124999228,3.16317492,3408.3,3407.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737124999425,3.2078,3408.1,3407.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737124999827,3.2078,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737125000020,3.2078,3408.1,3407.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737125000229,3.16317492,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125000532,3.2078,3408.1,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737125000727,0.58689,3408.0,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737125000925,3.2078,3408.1,3407.9,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737125001227,0.5869,3407.9,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737125001423,3.2078,3408.1,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737125001732,0.58691,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125002036,3.2078,3408.1,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125002426,0.58702,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125002735,6.37097492,3407.7,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125002929,6.37097492,3408.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125003134,6.37097492,3408.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125003329,3.16317492,3407.7,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125003633,0.58704,3407.1,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737125003937,3.2078,3407.4,3406.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737125004436,3.2078,3407.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125004935,3.2078,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125005126,0.58696,3407.6,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737125005328,0.58694,3407.7,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737125005632,3.2078,3408.4,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125005834,3.16317492,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125006033,0.58695,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125006232,0.58699,3407.4,3407.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737125006430,1.46728,3407.9,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125006638,0.58693,3407.7,3407.0,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1737125006830,3.2078,3408.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125007029,0.58693,3407.8,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737125007337,0.58694,3407.7,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737125007634,3.2078,3408.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125007836,1.46725,3407.9,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125008037,0.58705,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125008230,0.58701,3407.3,3407.1,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737125008430,3.2078,3407.6,3406.5,2.85984]
["bitfinex-derivatives","ETHF0:USTF0",1737125008736,0.58706,3407.0,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737125009035,1.46759,3407.1,3406.2,0.2210306]
["bitfinex-derivatives","ETHF0:USTF0",1737125009236,3.2078,3406.3,3405.6,0.22282613]
["bitfinex-derivatives","ETHF0:USTF0",1737125009531,0.58725,3405.9,3405.7,0.44520113]
["bitfinex-derivatives","ETHF0:USTF0",1737125009734,0.58724,3406.0,3405.7,1.03247113]
["bitfinex-derivatives","ETHF0:USTF0",1737125009935,0.58723,3406.0,3405.7,1.03247113]
["bitfinex-derivatives","ETHF0:USTF0",1737125010131,3.2078,3406.3,3405.7,0.44520113]
["bitfinex-derivatives","ETHF0:USTF0",1737125010338,4.63115492,3406.2,3405.8,0.44520113]
["bitfinex-derivatives","ETHF0:USTF0",1737125010634,0.58723,3406.0,3405.8,0.44520113]
["bitfinex-derivatives","ETHF0:USTF0",1737125010837,0.58724,3405.9,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737125011028,3.2078,3405.9,3405.3,1.61045708]
["bitfinex-derivatives","ETHF0:USTF0",1737125011227,3.2078,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125011431,3.2078,3405.9,3404.0,7.6995474]
["bitfinex-derivatives","ETHF0:USTF0",1737125011432,0.58731,3405.5,3405.4,0.44526666]
["bitfinex-derivatives","ETHF0:USTF0",1737125012428,3.2078,3405.7,3405.4,1.03259666]
["bitfinex-derivatives","ETHF0:USTF0",1737125012631,0.5265,3405.8,3405.4,0.44526666]
["bitfinex-derivatives","ETHF0:USTF0",1737125012827,0.5265,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737125013138,0.58729,3405.6,3405.5,0.44526666]
["bitfinex-derivatives","ETHF0:USTF0",1737125013934,3.79509,3405.7,3405.5,1.03256666]
["bitfinex-derivatives","ETHF0:USTF0",1737125014130,3.2078,3405.7,3405.5,0.44526666]
["bitfinex-derivatives","ETHF0:USTF0",1737125014334,3.16317492,3405.6,3405.5,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737125014638,0.58734,3405.3,3404.4,0.21650951]
["bitfinex-derivatives","ETHF0:USTF0",1737125014839,0.58752,3404.3,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125015038,0.5875,3404.4,3404.0,0.22550044]
["bitfinex-derivatives","ETHF0:USTF0",1737125015332,0.58753,3404.3,3404.0,0.22550044]
["bitfinex-derivatives","ETHF0:USTF0",1737125015538,3.2078,3404.8,3403.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737125015539,0.58757,3404.0,3403.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737125015733,3.2078,3404.4,3403.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737125015933,3.2078,3404.4,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737125016135,3.2078,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125016333,3.2078,3404.4,3404.2,0.03755446]
["bitfinex-derivatives","ETHF0:USTF0",1737125016531,3.7014,3405.3,3404.3,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737125016836,3.79521,3404.9,3404.8,0.07510892]
["bitfinex-derivatives","ETHF0:USTF0",1737125017035,0.58741,3404.9,3404.8,0.07510892]
["bitfinex-derivatives","ETHF0:USTF0",1737125017238,0.4936,3405.3,3404.8,0.07510892]
["bitfinex-derivatives","ETHF0:USTF0",1737125017433,0.58738,3405.2,3404.8,0.07510892]
["bitfinex-derivatives","ETHF0:USTF0",1737125017743,3.79513,3405.4,3405.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737125018036,3.79513,3405.4,3405.2,0.07510892]
["bitfinex-derivatives","ETHF0:USTF0",1737125018437,3.2078,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737125018641,3.2078,3405.4,3405.2,0.66245892]
["bitfinex-derivatives","ETHF0:USTF0",1737125018838,3.2078,3405.4,3405.3,0.11266338]
["bitfinex-derivatives","ETHF0:USTF0",1737125019438,3.79513,3405.4,3405.3,0.11266338]
["bitfinex-derivatives","ETHF0:USTF0",1737125019748,3.79513,3405.4,3405.3,0.11753512]
["bitfinex-derivatives","ETHF0:USTF0",1737125020238,3.2078,3405.8,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737125020440,3.2078,3405.8,3405.3,0.11753512]
["bitfinex-derivatives","ETHF0:USTF0",1737125020638,3.2078,3405.8,3405.5,0.11753512]
["bitfinex-derivatives","ETHF0:USTF0",1737125021036,0.4947,3406.5,3405.5,3.32533512]
["bitfinex-derivatives","ETHF0:USTF0",1737125021239,2.25581765,3406.7,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125021432,2.25581765,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737125021741,1.96194548,3406.7,3406.6,0.70465512]
["bitfinex-derivatives","ETHF0:USTF0",1737125021938,0.52267548,3406.7,3406.6,5.70465512]
["bitfinex-derivatives","ETHF0:USTF0",1737125022138,2.37510504,3407.0,3406.6,5.11753512]
["bitfinex-derivatives","ETHF0:USTF0",1737125022341,0.08037504,3407.0,3406.9,3.79487]
["bitfinex-derivatives","ETHF0:USTF0",1737125022644,5.39993187,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737125022833,4.05573187,3407.2,3407.1,2.09756512]
["bitfinex-derivatives","ETHF0:USTF0",1737125023037,0.5207,3408.4,3407.1,6.51053512]
["bitfinex-derivatives","ETHF0:USTF0",1737125023335,0.5207,3408.4,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125023543,0.58686,3408.1,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737125023742,0.5869,3407.9,3407.8,0.11753512]
["bitfinex-derivatives","ETHF0:USTF0",1737125023952,0.58688,3408.0,3407.8,0.11753512]
["bitfinex-derivatives","ETHF0:USTF0",1737125024132,0.5207,3408.4,3407.8,0.11753512]
["bitfinex-derivatives","ETHF0:USTF0",1737125024739,3.16317492,3408.5,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125024939,3.16317492,3408.5,3408.1,0.11753512]
["bitfinex-derivatives","ETHF0:USTF0",1737125024940,0.5868,3408.5,3408.1,0.11753512]
["bitfinex-derivatives","ETHF0:USTF0",1737125025146,0.58684,3408.2,3408.1,0.11753512]
["bitfinex-derivatives","ETHF0:USTF0",1737125025849,0.58691,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125026143,0.58705,3407.1,3406.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125026441,3.2078,3407.6,3406.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125026745,3.16317492,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125026947,3.16317492,3407.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125027242,3.16317492,3407.9,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737125027440,41.3353,3408.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125027640,3.65377492,3408.4,3406.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125027641,4.24059492,3408.4,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737125027841,4.24059492,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125027842,3.2078,3408.6,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737125028042,3.2078,3408.6,3407.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125028237,0.58683,3408.3,3407.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125028437,3.16317492,3408.4,3407.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125028741,0.5353,3409.1,3407.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125028742,3.16317492,3408.9,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737125028948,3.16317492,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125029146,3.2078,3409.0,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125029348,0.58673,3408.9,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737125029544,0.58675,3408.8,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737125029748,3.2078,3409.0,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125030050,0.58686,3408.1,3408.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125030241,0.58697,3407.5,3407.1,4.76051333]
["bitfinex-derivatives","ETHF0:USTF0",1737125030440,0.5353,3409.1,3407.1,4.53637248]
["bitfinex-derivatives","ETHF0:USTF0",1737125030441,0.58702,3407.2,3407.1,4.53637248]
["bitfinex-derivatives","ETHF0:USTF0",1737125030655,0.58697,3407.5,3407.1,4.53637248]
["bitfinex-derivatives","ETHF0:USTF0",1737125030838,3.2078,3407.8,3407.1,4.53637248]
["bitfinex-derivatives","ETHF0:USTF0",1737125031144,0.58707,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125031344,3.2078,3407.4,3406.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125031541,3.2078,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737125031740,0.58697,3407.5,3407.1,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737125031940,0.58697,3407.5,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737125032149,4.23577492,3407.9,3406.6,0.22475735]
["bitfinex-derivatives","ETHF0:USTF0",1737125032150,3.2078,3407.6,3406.6,0.22475735]
["bitfinex-derivatives","ETHF0:USTF0",1737125032747,3.2078,3407.6,3406.8,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737125032943,0.58702,3407.2,3406.8,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737125033144,0.58706,3407.0,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737125033448,3.2078,3407.5,3406.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125033649,3.2078,3407.1,3406.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125034139,0.58708,3406.9,3406.5,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1737125034447,3.2078,3407.1,3406.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125034650,3.2078,3407.1,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737125034949,0.58705,3407.0,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737125035146,3.2078,3407.1,3406.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125035343,3.2078,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737125035550,3.2078,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737125035745,3.79473,3407.7,3407.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737125035942,3.2078,3407.7,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737125036154,3.79465,3408.2,3407.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125036349,3.79465,3408.2,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737125036650,3.2078,3408.2,3407.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125036954,0.58702,3407.2,3406.8,1.98207]
["bitfinex-derivatives","ETHF0:USTF0",1737125037251,3.2078,3407.7,3406.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125037449,3.16317492,3407.5,3406.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125037646,0.58707,3406.9,3406.4,0.22252669]
["bitfinex-derivatives","ETHF0:USTF0",1737125037852,0.58707,3406.9,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737125038049,0.58706,3407.0,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737125038350,3.2078,3407.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125038548,3.16317492,3407.5,3405.7,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737125038549,0.58722,3406.1,3405.7,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737125038851,3.2078,3406.5,3405.7,3.42970991]
["bitfinex-derivatives","ETHF0:USTF0",1737125039048,3.2078,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125039049,0.4967,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125039253,0.58726,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125039750,3.2078,3406.1,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737125039952,3.2078,3406.1,3405.3,0.21880396]
["bitfinex-derivatives","ETHF0:USTF0",1737125040155,0.58722,3406.0,3405.3,0.80613396]
["bitfinex-derivatives","ETHF0:USTF0",1737125040451,3.2078,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125040647,0.58718,3406.3,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125040851,0.4967,3406.4,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737125041050,0.4967,3406.4,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125042153,3.7045,3406.4,3405.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1737125042343,0.58719,3406.2,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737125042546,0.4967,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125042755,0.5309,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125042951,6.8325588,3407.3,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737125043148,6.8325588,3407.3,3407.2,1.98202]
["bitfinex-derivatives","ETHF0:USTF0",1737125043550,6.8325588,3407.3,3407.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125043749,6.8325588,3407.3,3406.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125043958,10.0403588,3407.3,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737125044157,6.53878591,3407.3,3407.2,3.79482]
["bitfinex-derivatives","ETHF0:USTF0",1737125044352,3.7158,3408.3,3407.3,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1737125044657,3.2078,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125044856,0.58686,3408.2,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737125045061,0.58686,3408.2,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737125045262,3.2078,3408.4,3407.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125046261,3.2078,3408.4,3407.5,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1737125046561,3.2078,3408.4,3407.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125046755,3.2078,3408.0,3407.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737125046951,3.2078,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737125047164,3.2078,3408.4,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737125047352,3.2078,3408.4,3407.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125047661,0.5869,3407.9,3407.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125047858,3.2078,3408.0,3407.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125048262,3.2078,3408.0,3407.2,3.43205153]
["bitfinex-derivatives","ETHF0:USTF0",1737125048263,3.2078,3408.0,3407.2,1.61925153]
["bitfinex-derivatives","ETHF0:USTF0",1737125048763,0.58694,3407.7,3407.2,1.61925153]
["bitfinex-derivatives","ETHF0:USTF0",1737125049065,3.2078,3408.0,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737125049262,3.2078,3408.0,3407.2,1.61925153]
["bitfinex-derivatives","ETHF0:USTF0",1737125049263,3.2078,3407.6,3407.2,1.61925153]
["bitfinex-derivatives","ETHF0:USTF0",1737125049560,3.2078,3407.6,3407.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125049761,4.31475,3407.6,3407.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125049953,4.31475,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125049954,3.7278,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125050153,3.2078,3407.2,3406.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125050352,0.52,3407.6,3406.1,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1737125050353,0.58711,3406.7,3406.1,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1737125050554,0.58711,3406.7,3406.1,1.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1737125050759,3.2078,3406.4,3406.1,1.61435374]
["bitfinex-derivatives","ETHF0:USTF0",1737125050961,3.2078,3406.8,3406.1,4.77752866]
["bitfinex-derivatives","ETHF0:USTF0",1737125051165,0.52,3407.6,3406.1,4.77752866]
["bitfinex-derivatives","ETHF0:USTF0",1737125051166,3.2078,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737125051361,0.52,3407.6,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737125051758,3.2078,3408.0,3407.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125052360,3.2078,3408.0,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737125052665,3.2078,3408.0,3407.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125052871,3.2078,3408.0,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737125053368,3.2078,3408.0,3407.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125053558,0.5869,3407.9,3407.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125053864,3.2078,3408.0,3407.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125054255,3.2078,3408.0,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737125054256,0.5869,3407.9,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737125054455,3.2078,3408.0,3407.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125054668,3.16317492,3407.4,3406.1,1.61335374]
["bitfinex-derivatives","ETHF0:USTF0",1737125054865,3.2078,3407.0,3406.1,1.61335374]
["bitfinex-derivatives","ETHF0:USTF0",1737125055063,0.58714,3406.5,3406.1,1.61335374]
["bitfinex-derivatives","ETHF0:USTF0",1737125055363,0.58723,3406.0,3405.5,6.80455872]
["bitfinex-derivatives","ETHF0:USTF0",1737125055661,1.46773,3406.8,3405.5,6.80455872]
["bitfinex-derivatives","ETHF0:USTF0",1737125055662,3.2078,3405.8,3405.5,6.80455872]
["bitfinex-derivatives","ETHF0:USTF0",1737125055865,3.2078,3405.8,3404.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125056059,3.2078,3405.4,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737125056260,3.2078,3405.4,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737125056476,3.2078,3405.8,3404.9,0.21789873]
["bitfinex-derivatives","ETHF0:USTF0",1737125056661,0.58732,3405.5,3404.9,0.21789873]
["bitfinex-derivatives","ETHF0:USTF0",1737125056861,3.2078,3405.8,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737125057058,3.2078,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737125057259,0.5111,3406.3,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737125057260,3.2078,3406.2,3405.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125057465,3.79506,3405.8,3405.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125057662,3.2078,3405.8,3405.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125057865,0.5873,3405.6,3405.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737125058056,3.2078,3405.8,3404.9,0.21789873]
["bitfinex-derivatives","ETHF0:USTF0",1737125058262,3.2078,3405.8,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737125058464,3.2078,3405.8,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125058763,3.2078,3405.8,3405.3,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737125059067,0.5083,3406.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125059256,0.5083,3406.4,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125059462,3.2078,3406.1,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737125059864,3.2078,3406.1,3405.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125060165,0.58727,3405.8,3405.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125060361,3.2078,3406.1,3405.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125061061,0.58724,3405.9,3405.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125061368,3.2078,3406.1,3405.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125062066,3.2078,3406.1,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737125062265,0.58726,3405.8,3405.3,1.98233]
["bitfinex-derivatives","ETHF0:USTF0",1737125062465,3.2078,3406.1,3404.9,0.21789873]
["bitfinex-derivatives","ETHF0:USTF0",1737125062665,3.2078,3405.7,3405.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125062966,3.2078,3405.7,3405.3,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737125063162,3.2078,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125063370,3.6968,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737125063564,3.2078,3406.8,3406.4,1.98214]
["bitfinex-derivatives","ETHF0:USTF0",1737125063865,6.37097492,3406.8,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125064170,6.37097492,3406.8,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737125064171,0.58718,3406.3,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737125064367,0.5872,3406.2,3405.2,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1737125064563,3.2078,3406.4,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737125064764,0.5092,3406.7,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737125065061,0.5092,3406.7,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737125065268,3.2078,3406.8,3406.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737125065469,3.2078,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737125065668,1.0274,3407.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125065669,3.701,3407.2,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737125065865,3.2078,3407.2,3406.4,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1737125066068,1.0274,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125066263,4.5784926,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737125066668,4.5784926,3407.7,3406.9,1.68335844]
["bitfinex-derivatives","ETHF0:USTF0",1737125066669,0.58696,3407.6,3406.9,0.21570844]
["bitfinex-derivatives","ETHF0:USTF0",1737125066866,3.2078,3407.8,3406.9,1.61070844]
["bitfinex-derivatives","ETHF0:USTF0",1737125067474,0.58702,3407.2,3406.9,1.61070844]
["bitfinex-derivatives","ETHF0:USTF0",1737125067675,3.2078,3407.4,3406.9,1.61070844]
["bitfinex-derivatives","ETHF0:USTF0",1737125067974,3.79486,3407.0,3406.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125068175,0.58709,3406.8,3406.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125068368,3.2078,3407.0,3405.9,4.53637248]
["bitfinex-derivatives","ETHF0:USTF0",1737125068568,0.5228,3406.9,3406.2,0.21707452]
["bitfinex-derivatives","ETHF0:USTF0",1737125069469,4.5784926,3407.4,3406.2,0.21707452]
["bitfinex-derivatives","ETHF0:USTF0",1737125069676,4.5784926,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737125069876,4.5784926,3407.4,3407.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125070075,4.5784926,3407.4,3406.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125070267,0.587,3407.3,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737125070475,0.587,3407.3,3406.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125070476,3.2078,3407.6,3406.9,1.98105]
["bitfinex-derivatives","ETHF0:USTF0",1737125070675,0.58699,3407.4,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737125070872,0.58701,3407.3,3406.9,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1737125071077,3.2078,3407.6,3406.2,0.21707452]
["bitfinex-derivatives","ETHF0:USTF0",1737125071078,0.58706,3407.0,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737125071278,3.2078,3407.2,3406.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125071977,0.58709,3406.8,3406.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125072180,0.58708,3406.9,3406.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125072474,3.2078,3407.2,3406.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125072675,0.5203,3406.8,3406.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125072977,3.2078,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737125073179,4.5784926,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737125073478,4.28475768,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737125073775,4.28475768,3407.4,3407.3,8.7948]
["bitfinex-derivatives","ETHF0:USTF0",1737125074180,4.28475768,3407.4,3407.3,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1737125074381,4.28475768,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737125074582,3.2078,3408.2,3407.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125074980,3.79464,3408.2,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125075279,3.2078,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737125075584,3.2078,3408.2,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125076080,3.2078,3408.2,3407.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125076676,3.2078,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737125077379,3.2078,3408.2,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737125077579,3.2078,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737125077779,3.2078,3408.2,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737125077982,3.2078,3408.2,3407.5,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1737125078178,3.2078,3408.2,3407.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125078384,3.2078,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737125078577,3.79462,3408.4,3408.0,0.80799318]
["bitfinex-derivatives","ETHF0:USTF0",1737125078778,0.58686,3408.1,3407.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125078980,0.58686,3408.2,3407.8,2.19914858]
["bitfinex-derivatives","ETHF0:USTF0",1737125079283,3.2078,3408.4,3407.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125079585,3.2078,3408.4,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737125079785,3.2078,3408.4,3407.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125080085,3.2078,3408.4,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737125080288,0.58684,3408.3,3407.8,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737125080489,3.2078,3408.4,3407.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125080679,0.5869,3407.9,3407.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125080882,3.2078,3408.4,3407.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125081081,3.2078,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737125081282,0.58674,3408.8,3408.3,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737125081481,3.2078,3408.9,3407.7,4.67513]
["bitfinex-derivatives","ETHF0:USTF0",1737125081677,0.58679,3408.6,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737125081880,3.7946,3408.5,3407.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125082086,3.2078,3408.5,3407.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125082688,0.58691,3407.9,3407.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125082983,3.2078,3408.1,3407.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125083185,3.79473,3407.7,3407.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125083387,3.2078,3407.7,3407.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737125083588,3.2078,3407.7,3407.6,1.98095]
["bitfinex-derivatives","ETHF0:USTF0",1737125083887,3.43913786,3408.7,3408.6,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737125083888,6.64693786,3408.7,3408.6,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737125084284,6.64693786,3408.7,3408.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125084792,3.2078,3408.7,3408.5,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1737125084989,3.2078,3408.7,3408.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125085488,3.2078,3408.7,3408.5,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1737125085683,3.2078,3408.7,3408.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125085884,0.58678,3408.6,3408.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125086085,3.79457,3408.7,3408.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125086290,3.2078,3408.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125086492,3.2078,3408.3,3407.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125087089,3.2078,3408.3,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737125087288,3.2078,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737125087490,3.2078,3408.3,3407.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125087491,3.79463,3408.3,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737125087691,3.2078,3408.3,3407.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125088087,3.79464,3408.3,3407.9,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737125088393,0.587,3407.4,3406.9,0.22140408]
["bitfinex-derivatives","ETHF0:USTF0",1737125088592,3.43913786,3408.8,3406.9,0.22140408]
["bitfinex-derivatives","ETHF0:USTF0",1737125088593,3.2078,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737125088792,3.7152,3408.2,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737125088999,3.7152,3408.2,3407.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737125089199,3.7152,3408.2,3407.5,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1737125089395,3.7152,3408.2,3407.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125089595,3.43913786,3408.8,3408.2,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1737125089898,4.2021,3409.0,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737125090096,4.2021,3409.0,3408.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125090993,0.58675,3408.8,3408.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125091193,4.2021,3409.0,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125091496,3.2078,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737125091889,3.2078,3408.6,3407.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125092092,3.2078,3408.6,3407.8,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1737125092294,3.2078,3408.6,3407.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125092495,3.2078,3408.2,3407.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125092801,3.2078,3408.7,3408.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737125093300,3.2078,3408.7,3408.1,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1737125093503,3.2078,3408.7,3407.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737125093798,3.2078,3408.7,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737125094202,3.2078,3408.7,3408.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737125094699,3.2078,3408.7,3408.6,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737125094903,0.9943,3409.0,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737125095100,0.9943,3409.0,3408.3,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1737125095306,0.9943,3409.0,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737125095602,0.9943,3409.0,3408.3,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1737125095804,3.7456,3409.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125096002,3.2078,3409.0,3408.0,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1737125096202,3.79451,3409.0,3408.7,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737125096397,3.2078,3409.0,3408.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125096604,0.58672,3408.9,3408.8,0.22280999]
["bitfinex-derivatives","ETHF0:USTF0",1737125096800,0.58674,3408.8,3408.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125097006,3.79451,3409.0,3408.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125097200,0.58673,3408.9,3408.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125097395,0.58674,3408.8,3408.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125098106,0.58673,3408.9,3408.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125098604,3.2078,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737125099101,3.79451,3409.0,3408.7,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1737125099304,3.79451,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737125099305,3.2078,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737125099702,3.2078,3409.0,3408.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125099703,0.58674,3408.8,3408.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125100501,0.58683,3408.3,3408.0,1.97687]
["bitfinex-derivatives","ETHF0:USTF0",1737125100701,3.2078,3408.4,3408.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125101012,3.2078,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737125101305,0.9998,3409.5,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737125101498,9.43733861,3410.8,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737125101499,5.39076297,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737125101702,5.39076297,3409.7,3409.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737125101899,1.71555906,3409.7,3409.6,8.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737125102112,11.17911861,3410.8,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737125102309,11.17911861,3410.8,3410.5,4.78756034]
["bitfinex-derivatives","ETHF0:USTF0",1737125102505,6.57632468,3410.6,3410.5,4.78756034]
["bitfinex-derivatives","ETHF0:USTF0",1737125103005,3.2078,3410.8,3410.5,2.19817571]
["bitfinex-derivatives","ETHF0:USTF0",1737125103707,3.2078,3410.8,3410.5,1.61173571]
["bitfinex-derivatives","ETHF0:USTF0",1737125104013,3.2078,3410.8,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737125104311,0.58643,3410.7,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737125104506,0.58644,3410.6,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737125104707,3.2078,3410.4,3410.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125105011,3.2078,3411.5,3410.3,0.22233405]
["bitfinex-derivatives","ETHF0:USTF0",1737125105305,1.0303,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125105512,1.0303,3411.8,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737125106109,3.2078,3411.9,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737125106307,4.57096739,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737125106810,0.5095,3412.9,3411.8,2.81111034]
["bitfinex-derivatives","ETHF0:USTF0",1737125107011,0.5861,3412.6,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737125107202,3.2078,3412.4,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125107403,3.2078,3412.4,3411.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737125107599,3.2078,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125107807,3.2078,3411.5,3410.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737125108008,3.2078,3411.9,3411.0,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1737125108211,3.2078,3411.9,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125108408,3.7263,3412.3,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125108710,3.2078,3413.1,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737125108907,1.0269,3413.6,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737125109107,1.0269,3413.6,3413.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737125109412,3.2078,3413.9,3413.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737125109607,3.2078,3413.9,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737125109807,3.2078,3413.9,3413.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737125110007,3.2078,3413.9,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737125110207,4.57096739,3414.1,3413.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737125110508,3.2078,3414.4,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737125110710,3.2078,3414.4,3413.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737125110901,3.2078,3413.9,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737125111210,3.2078,3413.9,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737125111607,1.0269,3414.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737125111608,0.58581,3414.3,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737125111800,3.2078,3414.5,3413.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737125112004,3.2078,3414.0,3413.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737125112308,3.2078,3413.6,3412.7,0.22552535]
["bitfinex-derivatives","ETHF0:USTF0",1737125112506,3.2078,3413.2,3412.7,0.22552535]
["bitfinex-derivatives","ETHF0:USTF0",1737125112706,3.2078,3412.8,3412.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737125113011,3.2078,3412.8,3411.6,12.321]
["bitfinex-derivatives","ETHF0:USTF0",1737125113012,3.2078,3412.8,3412.2,0.22462027]
["bitfinex-derivatives","ETHF0:USTF0",1737125113509,0.4943,3413.5,3412.5,3.18398142]
["bitfinex-derivatives","ETHF0:USTF0",1737125113706,3.2078,3413.8,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737125114019,3.2078,3413.8,3413.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737125114214,3.2078,3413.8,3413.1,4.57298142]
["bitfinex-derivatives","ETHF0:USTF0",1737125114414,3.2078,3413.8,3413.1,7.78078142]
["bitfinex-derivatives","ETHF0:USTF0",1737125115105,0.5859,3413.7,3413.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737125115312,3.2078,3413.8,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737125115506,3.2078,3413.8,3413.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737125115704,3.2078,3413.8,3413.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737125115909,3.2078,3413.8,3412.7,3.18398142]
["bitfinex-derivatives","ETHF0:USTF0",1737125115910,3.2078,3413.4,3412.7,3.77004142]
["bitfinex-derivatives","ETHF0:USTF0",1737125116111,3.2078,3413.4,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737125116411,3.2078,3413.4,3412.7,4.56698142]
["bitfinex-derivatives","ETHF0:USTF0",1737125116412,3.2078,3413.4,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737125116610,3.2078,3413.4,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737125116913,3.2078,3413.0,3412.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125117410,0.4925,3413.7,3412.7,4.56698142]
["bitfinex-derivatives","ETHF0:USTF0",1737125117605,3.2078,3414.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125117806,3.2078,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125118006,3.2078,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737125118712,3.2078,3415.1,3414.4,0.21645586]
["bitfinex-derivatives","ETHF0:USTF0",1737125118915,3.2078,3415.1,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737125119215,3.2078,3415.1,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737125119614,3.2078,3415.1,3414.4,0.21645586]
["bitfinex-derivatives","ETHF0:USTF0",1737125119917,3.2078,3415.1,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737125120111,3.2078,3415.1,3414.4,3.42425586]
["bitfinex-derivatives","ETHF0:USTF0",1737125120319,3.2078,3415.1,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737125120610,1.5391,3415.6,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737125120611,3.2078,3415.5,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737125121010,3.2078,3416.0,3415.2,6.39178142]
["bitfinex-derivatives","ETHF0:USTF0",1737125121323,0.5114,3416.3,3415.2,6.39178142]
["bitfinex-derivatives","ETHF0:USTF0",1737125121612,3.2078,3416.0,3415.2,6.39178142]
["bitfinex-derivatives","ETHF0:USTF0",1737125121814,3.2078,3415.6,3414.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125122209,3.2078,3415.6,3415.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737125122210,3.79338,3415.6,3415.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737125122408,3.2078,3415.6,3414.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125122711,0.5009,3415.5,3414.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125122912,0.00296423,3415.3,3415.2,3.76961142]
["bitfinex-derivatives","ETHF0:USTF0",1737125123415,0.5856,3415.5,3414.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125123610,0.5856,3415.5,3415.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737125123806,1.07483973,3415.6,3415.2,3.18398142]
["bitfinex-derivatives","ETHF0:USTF0",1737125124012,3.2078,3416.0,3415.2,6.39178142]
["bitfinex-derivatives","ETHF0:USTF0",1737125124212,0.5856,3415.5,3414.9,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1737125124419,3.2078,3415.6,3414.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125124614,3.2078,3416.0,3414.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125124815,0.58553,3415.9,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737125125115,0.58553,3415.9,3414.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125125116,0.58556,3415.7,3415.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737125125318,3.2078,3415.6,3414.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125125721,0.5855,3416.1,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737125126021,3.2078,3416.0,3415.2,6.39178142]
["bitfinex-derivatives","ETHF0:USTF0",1737125126314,3.2078,3416.0,3415.2,3.18398142]
["bitfinex-derivatives","ETHF0:USTF0",1737125126519,3.2078,3416.0,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737125126816,4.67158,3416.0,3414.9,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1737125127120,0.5004,3416.2,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125127316,0.5004,3416.2,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737125127516,0.5004,3416.2,3415.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737125127918,0.5004,3416.2,3415.9,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1737125128114,0.5004,3416.2,3415.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737125128511,0.5855,3416.0,3415.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737125128918,0.58549,3416.1,3415.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737125129222,0.5004,3416.2,3415.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737125129717,3.7243,3416.4,3415.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737125129718,3.2078,3416.4,3415.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737125130116,3.2078,3416.8,3416.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737125130426,3.2078,3417.2,3416.6,2.79820166]
["bitfinex-derivatives","ETHF0:USTF0",1737125130618,1.0161,3417.3,3417.0,2.79820166]
["bitfinex-derivatives","ETHF0:USTF0",1737125130819,0.58516,3418.1,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737125131022,0.4952,3418.3,3417.8,2.79820166]
["bitfinex-derivatives","ETHF0:USTF0",1737125131323,3.2078,3418.0,3417.4,2.79820166]
["bitfinex-derivatives","ETHF0:USTF0",1737125131522,3.2078,3418.0,3417.2,3.42989997]
["bitfinex-derivatives","ETHF0:USTF0",1737125131725,3.2078,3418.0,3417.0,2.79820166]
["bitfinex-derivatives","ETHF0:USTF0",1737125131726,3.2078,3417.6,3417.0,2.79820166]
["bitfinex-derivatives","ETHF0:USTF0",1737125131915,3.2078,3418.0,3417.1,0.21860596]
["bitfinex-derivatives","ETHF0:USTF0",1737125132319,0.4952,3418.3,3417.1,0.21860596]
["bitfinex-derivatives","ETHF0:USTF0",1737125132320,3.2078,3417.5,3417.1,0.21860596]
["bitfinex-derivatives","ETHF0:USTF0",1737125132524,0.5031,3417.4,3417.1,0.21860596]
["bitfinex-derivatives","ETHF0:USTF0",1737125132921,0.5031,3417.4,3417.0,2.79820166]
["bitfinex-derivatives","ETHF0:USTF0",1737125133322,3.2078,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125133529,3.2078,3418.0,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737125133732,3.2078,3418.0,3417.2,6.37901349]
["bitfinex-derivatives","ETHF0:USTF0",1737125134730,0.5031,3418.2,3417.7,3.17121349]
["bitfinex-derivatives","ETHF0:USTF0",1737125134932,0.487,3418.6,3417.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737125135229,0.5273,3418.9,3418.2,3.17121349]
["bitfinex-derivatives","ETHF0:USTF0",1737125135437,3.7254,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125135620,4.3199,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125135926,3.7351,3420.1,3419.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737125136123,3.7351,3420.1,3419.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737125136525,4.31992,3420.1,3419.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737125136728,3.7351,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125137130,3.2078,3419.6,3419.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737125137432,3.2078,3419.2,3418.4,0.2151974]
["bitfinex-derivatives","ETHF0:USTF0",1737125137728,3.2078,3420.0,3418.7,3.17121349]
["bitfinex-derivatives","ETHF0:USTF0",1737125137933,0.5116,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125138130,0.58463,3421.1,3420.4,0.80202804]
["bitfinex-derivatives","ETHF0:USTF0",1737125138435,0.5041,3421.6,3420.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737125138629,3.2078,3421.3,3420.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737125139234,2.50759,3422.1,3420.9,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737125139235,0.58454,3421.7,3420.9,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737125139533,1.0464,3422.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125140037,1.0464,3422.1,3421.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737125140237,0.58461,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125140434,3.2078,3421.7,3420.4,3.42507804]
["bitfinex-derivatives","ETHF0:USTF0",1737125140739,0.5041,3421.6,3420.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737125140944,0.58459,3421.4,3420.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737125141128,0.58459,3421.4,3420.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737125141129,3.2078,3421.4,3420.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737125141426,0.5846,3421.3,3420.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737125141627,3.2078,3421.4,3420.4,0.21727804]
["bitfinex-derivatives","ETHF0:USTF0",1737125141828,3.2078,3421.0,3420.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737125142033,0.58467,3420.9,3420.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737125142337,0.5847,3420.7,3420.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737125142530,44.0078,3420.6,3419.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737125142736,0.58484,3419.9,3419.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737125142941,3.2078,3420.2,3419.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737125143435,4.2533,3420.5,3419.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737125144039,0.58484,3419.9,3419.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737125145840,3.2078,3420.1,3419.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737125146039,0.58484,3419.9,3419.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737125146430,0.58505,3418.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125146635,0.58497,3419.1,3418.6,1.5996663]
["bitfinex-derivatives","ETHF0:USTF0",1737125146840,0.58504,3418.7,3418.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737125147137,0.58516,3418.0,3417.2,3.17121349]
["bitfinex-derivatives","ETHF0:USTF0",1737125147335,3.2078,3418.0,3417.4,0.22019645]
["bitfinex-derivatives","ETHF0:USTF0",1737125147535,3.2078,3418.0,3417.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737125147536,3.2078,3417.6,3417.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737125147742,3.2078,3418.0,3417.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737125147939,0.58518,3417.9,3417.3,1.60563535]
["bitfinex-derivatives","ETHF0:USTF0",1737125148244,0.58526,3417.5,3417.3,1.60563535]
["bitfinex-derivatives","ETHF0:USTF0",1737125148540,3.2078,3418.0,3417.3,1.60563535]
["bitfinex-derivatives","ETHF0:USTF0",1737125148541,0.58523,3417.7,3417.3,1.60563535]
["bitfinex-derivatives","ETHF0:USTF0",1737125148741,0.5852,3417.8,3417.3,2.19090535]
["bitfinex-derivatives","ETHF0:USTF0",1737125149042,3.2078,3418.0,3417.3,1.60563535]
["bitfinex-derivatives","ETHF0:USTF0",1737125149342,3.2078,3419.0,3417.9,6.37901349]
["bitfinex-derivatives","ETHF0:USTF0",1737125149540,0.5042,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125149738,0.5042,3419.4,3418.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125150632,0.58501,3418.9,3418.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125150838,3.2078,3419.2,3418.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125151435,0.58497,3419.1,3418.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125151637,0.58498,3419.1,3418.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125151835,3.2078,3419.2,3418.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125152437,0.5042,3419.4,3418.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125152637,0.58499,3419.0,3418.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125152836,0.58504,3418.7,3418.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125153040,3.2078,3419.3,3418.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125153241,0.585,3419.0,3418.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125153447,0.58504,3418.7,3418.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125153949,0.58506,3418.6,3418.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125154141,3.2078,3418.7,3418.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125154537,0.58509,3418.4,3418.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125155242,5.0,3418.4,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125155447,0.58527,3417.4,3417.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125155746,3.2078,3417.8,3417.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125155970,0.58514,3418.2,3417.8,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737125156242,0.58517,3418.0,3417.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737125156447,3.2078,3418.1,3417.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737125156746,3.2078,3418.1,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737125156945,3.2078,3418.1,3417.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125157447,1.0429,3418.3,3417.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125157941,0.5852,3417.8,3417.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125158144,3.2078,3418.2,3417.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125158441,0.58513,3418.2,3417.8,1.97118]
["bitfinex-derivatives","ETHF0:USTF0",1737125158643,3.7394,3418.3,3417.8,1.97118]
["bitfinex-derivatives","ETHF0:USTF0",1737125158644,3.7394,3418.3,3417.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125158848,0.58518,3417.9,3417.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125159246,3.7394,3418.3,3417.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125159443,3.2078,3418.3,3417.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125159852,3.79292,3418.3,3417.8,1.97118]
["bitfinex-derivatives","ETHF0:USTF0",1737125160148,2.58574,3419.2,3418.1,3.17121349]
["bitfinex-derivatives","ETHF0:USTF0",1737125160149,1.1233,3419.2,3418.1,3.17121349]
["bitfinex-derivatives","ETHF0:USTF0",1737125160354,0.58499,3419.0,3418.6,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737125160545,0.5471,3419.2,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737125160742,3.2078,3419.3,3418.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125161349,0.5343,3419.8,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737125161350,0.5849,3419.6,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737125161543,0.5849,3419.6,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125161544,3.2078,3419.7,3419.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737125161739,3.2078,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125161945,3.2078,3419.7,3418.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125162151,1.46223,3419.6,3418.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125162351,0.58501,3418.9,3418.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125163354,3.79281,3418.9,3418.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125163851,3.2078,3418.9,3418.1,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737125164054,0.58513,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125164247,0.58513,3418.2,3418.1,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737125164451,0.5677,3418.8,3418.1,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737125164652,0.58513,3418.2,3418.1,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737125165151,4.67036,3418.9,3418.1,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737125165152,3.2078,3418.9,3418.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737125165348,3.2078,3418.9,3418.6,2.79338831]
["bitfinex-derivatives","ETHF0:USTF0",1737125165548,3.2078,3419.4,3418.6,6.00118831]
["bitfinex-derivatives","ETHF0:USTF0",1737125165754,3.2078,3419.4,3419.0,2.79338831]
["bitfinex-derivatives","ETHF0:USTF0",1737125165957,3.2078,3419.4,3419.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125166254,0.58496,3419.2,3419.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125167344,0.5531,3419.3,3419.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125167547,3.2078,3419.4,3419.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125167752,0.58496,3419.2,3419.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125167946,0.58495,3419.3,3419.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125168248,2.01605,3419.8,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737125168249,3.7617,3419.8,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737125168449,3.7617,3419.8,3419.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125168647,3.2078,3419.3,3418.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125168852,3.7617,3419.8,3418.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125169052,3.7617,3419.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125169354,3.2078,3419.7,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125169750,0.58502,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125170257,3.2078,3419.3,3418.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125170258,0.58506,3418.6,3418.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125170453,0.58509,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125170852,4.67041,3418.8,3418.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737125171160,0.5608,3419.2,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125171161,3.2078,3418.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125171456,3.2078,3418.4,3418.3,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737125171656,3.2078,3418.4,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737125171844,3.2078,3418.4,3418.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737125172049,3.2078,3418.4,3417.7,0.22353035]
["bitfinex-derivatives","ETHF0:USTF0",1737125172651,0.5853,3417.2,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737125172853,3.2078,3417.6,3417.1,0.22221327]
["bitfinex-derivatives","ETHF0:USTF0",1737125173245,0.58526,3417.5,3417.1,0.22221327]
["bitfinex-derivatives","ETHF0:USTF0",1737125173560,0.5853,3417.2,3417.1,0.22221327]
["bitfinex-derivatives","ETHF0:USTF0",1737125173754,3.2078,3417.6,3417.1,0.22221327]
["bitfinex-derivatives","ETHF0:USTF0",1737125173959,0.58519,3417.9,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737125174457,2.04802,3418.1,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737125174658,0.58519,3417.9,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737125174852,0.58516,3418.0,3417.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737125175053,3.2078,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125175450,0.58518,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125175654,3.2078,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125175655,0.58514,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125175860,0.58508,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125176054,3.2078,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125176558,0.58518,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125176758,0.5852,3417.8,3417.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125176958,0.58523,3417.6,3417.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125177363,3.2078,3418.2,3417.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125178463,3.2078,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125178760,0.58524,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125178955,1.46287,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125179154,0.58526,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125179358,3.2078,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125179652,0.58525,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125179850,0.58524,3417.6,3417.3,3.79308]
["bitfinex-derivatives","ETHF0:USTF0",1737125180057,0.58524,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125180256,0.58522,3417.7,3417.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737125180555,0.58524,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125180751,3.2078,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125181065,0.58524,3417.6,3417.3,3.79308]
["bitfinex-derivatives","ETHF0:USTF0",1737125181263,0.58525,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125181471,0.58524,3417.6,3417.3,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1737125181667,1.46291,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125181957,1.46291,3418.0,3416.4,13.75156]
["bitfinex-derivatives","ETHF0:USTF0",1737125181958,0.58545,3416.3,3416.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125182158,0.29270653,3416.3,3416.2,1.59939597]
["bitfinex-derivatives","ETHF0:USTF0",1737125182560,0.29270653,3416.3,3416.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125182758,0.5855,3416.0,3415.9,4.54054981]
["bitfinex-derivatives","ETHF0:USTF0",1737125182959,0.58559,3415.5,3415.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737125183557,0.58561,3415.4,3415.3,4.54054981]
["bitfinex-derivatives","ETHF0:USTF0",1737125184164,0.58561,3415.4,3415.2,6.81082472]
["bitfinex-derivatives","ETHF0:USTF0",1737125184165,4.67172,3415.7,3414.9,3.42704698]
["bitfinex-derivatives","ETHF0:USTF0",1737125184360,0.58554,3415.8,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737125184567,0.5719,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125184763,0.5719,3416.0,3414.9,0.21924698]
["bitfinex-derivatives","ETHF0:USTF0",1737125184764,0.58568,3415.0,3414.9,0.21924698]
["bitfinex-derivatives","ETHF0:USTF0",1737125185067,0.58566,3415.1,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737125185268,3.2078,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125185469,0.58568,3415.0,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125185763,3.2078,3415.4,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737125185975,3.2078,3415.4,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737125186167,3.2078,3415.4,3414.8,3.43069341]
["bitfinex-derivatives","ETHF0:USTF0",1737125186365,3.79342,3415.4,3415.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737125186869,3.79342,3415.4,3414.8,4.81369341]
["bitfinex-derivatives","ETHF0:USTF0",1737125186870,0.58564,3415.2,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737125187055,2.03568,3416.0,3415.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737125187056,1.15741,3416.0,3415.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737125187255,3.42681536,3416.5,3415.7,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737125187458,0.58547,3416.2,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737125187665,3.42681536,3416.5,3416.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737125188062,3.42681536,3417.5,3416.4,3.16870506]
["bitfinex-derivatives","ETHF0:USTF0",1737125188263,3.42681536,3417.5,3417.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737125188468,3.42681536,3417.5,3416.9,6.37650506]
["bitfinex-derivatives","ETHF0:USTF0",1737125188657,1.46317,3417.4,3416.7,0.2177313]
["bitfinex-derivatives","ETHF0:USTF0",1737125188963,3.2078,3417.6,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737125188964,0.5853,3417.2,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737125189169,3.2078,3417.6,3416.7,0.2177313]
["bitfinex-derivatives","ETHF0:USTF0",1737125189369,0.58536,3416.9,3416.7,0.2177313]
["bitfinex-derivatives","ETHF0:USTF0",1737125189561,0.58534,3417.0,3416.7,0.8031113]
["bitfinex-derivatives","ETHF0:USTF0",1737125189761,3.2078,3417.2,3416.7,0.8031113]
["bitfinex-derivatives","ETHF0:USTF0",1737125189959,0.58534,3417.0,3416.7,0.8031013]
["bitfinex-derivatives","ETHF0:USTF0",1737125190561,3.2078,3417.1,3416.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737125190766,3.2078,3417.1,3416.3,0.21973024]
["bitfinex-derivatives","ETHF0:USTF0",1737125190767,0.58544,3416.4,3416.3,0.21973024]
["bitfinex-derivatives","ETHF0:USTF0",1737125190974,0.58543,3416.5,3416.3,0.21973024]
["bitfinex-derivatives","ETHF0:USTF0",1737125191268,0.58533,3417.0,3416.3,0.21973024]
["bitfinex-derivatives","ETHF0:USTF0",1737125191467,0.58544,3416.4,3416.3,0.21973024]
["bitfinex-derivatives","ETHF0:USTF0",1737125191662,1.46331,3417.1,3416.3,0.21973024]
["bitfinex-derivatives","ETHF0:USTF0",1737125191663,3.79323,3416.5,3416.3,0.21973024]
["bitfinex-derivatives","ETHF0:USTF0",1737125191863,0.58545,3416.4,3416.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737125192071,0.5755,3416.9,3416.2,1.60581316]
["bitfinex-derivatives","ETHF0:USTF0",1737125192275,0.5853,3417.2,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737125192475,3.2078,3417.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125192671,0.58535,3416.9,3416.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737125192974,1.46338,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125193274,0.58547,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125194072,3.2078,3416.6,3415.8,1.59939907]
["bitfinex-derivatives","ETHF0:USTF0",1737125194468,0.58552,3415.9,3415.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737125195280,3.2078,3416.2,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737125195281,0.58548,3416.2,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737125195766,0.5725,3416.7,3415.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737125195971,4.67131,3416.6,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737125196170,1.46355,3416.5,3415.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737125196569,0.58554,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125197473,0.58554,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125197474,0.58564,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125197678,1.1431,3415.7,3414.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737125197875,1.1431,3415.7,3415.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737125198073,1.1431,3415.7,3415.0,0.44434142]
["bitfinex-derivatives","ETHF0:USTF0",1737125198378,0.5855,3416.1,3415.5,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737125198677,0.58546,3416.3,3416.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737125198875,0.5712,3416.6,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737125199179,0.5712,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737125199369,4.01218536,3416.8,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737125199370,3.42681536,3416.8,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737125199574,0.58539,3416.7,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737125199871,3.2078,3417.2,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737125199872,0.5854,3416.6,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737125200071,0.5854,3416.7,3416.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737125200272,0.5854,3416.7,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737125200470,4.67109,3417.2,3416.4,0.44490522]
["bitfinex-derivatives","ETHF0:USTF0",1737125200471,0.58538,3416.8,3416.4,0.44490522]
["bitfinex-derivatives","ETHF0:USTF0",1737125200677,0.58542,3416.5,3416.4,0.44490522]
["bitfinex-derivatives","ETHF0:USTF0",1737125201075,3.2078,3417.2,3416.4,0.44490522]
["bitfinex-derivatives","ETHF0:USTF0",1737125201381,0.58542,3416.5,3416.4,0.44490522]
["bitfinex-derivatives","ETHF0:USTF0",1737125201574,0.58541,3416.6,3416.4,1.03032522]
["bitfinex-derivatives","ETHF0:USTF0",1737125201874,0.58542,3416.5,3416.4,0.44490522]
["bitfinex-derivatives","ETHF0:USTF0",1737125202180,3.2078,3416.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125202385,3.2078,3416.3,3415.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737125202569,0.58556,3415.7,3415.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737125202875,2.03178,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737125202876,1.15357,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737125203071,1.15357,3416.2,3415.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737125203072,0.58545,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737125203273,0.5681,3416.9,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125203477,0.58545,3416.4,3416.3,0.4454764]
["bitfinex-derivatives","ETHF0:USTF0",1737125204072,3.2078,3416.7,3415.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737125204073,6.38190872,3416.7,3415.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1737125204376,1.46382,3415.9,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125204583,0.58568,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125204781,3.2078,3415.4,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737125205077,0.58567,3415.1,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737125205274,0.58568,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125205478,0.58568,3415.0,3414.9,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1737125205676,0.58568,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125206078,0.58568,3415.0,3414.9,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1737125206282,0.58568,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125206880,0.58563,3415.3,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737125207080,0.58572,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737125207387,1.46407,3415.3,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737125207680,3.2078,3415.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125208179,0.5734,3415.7,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125208374,0.5734,3415.7,3414.8,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1737125208582,0.58565,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737125208778,0.5734,3415.7,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737125208976,0.5734,3415.7,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125209484,0.58557,3415.6,3415.1,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737125209682,0.58563,3415.3,3415.1,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737125209985,0.58563,3415.3,3415.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737125210477,0.5734,3415.7,3414.7,4.67212]
["bitfinex-derivatives","ETHF0:USTF0",1737125210682,3.2078,3415.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125210879,0.58556,3415.7,3415.4,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737125211079,0.58561,3415.4,3415.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737125211286,3.2078,3415.9,3415.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737125211488,3.2078,3415.9,3415.2,1.94463]
["bitfinex-derivatives","ETHF0:USTF0",1737125211783,3.2078,3415.9,3415.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737125212284,0.58545,3416.3,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737125212478,3.2078,3417.0,3416.0,6.38190872]
["bitfinex-derivatives","ETHF0:USTF0",1737125212680,3.42681536,3417.1,3417.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737125212880,3.42681536,3417.1,3416.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737125213277,4.01213536,3417.1,3416.8,1.94436]
["bitfinex-derivatives","ETHF0:USTF0",1737125213480,4.01213536,3417.1,3417.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737125213481,3.42681536,3417.1,3417.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737125213681,0.58529,3417.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125213987,0.58525,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125214181,3.79304,3417.6,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737125214480,0.58528,3417.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125214675,3.2078,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125215081,0.58529,3417.3,3417.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737125215687,3.2078,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125215887,0.58529,3417.3,3416.9,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1737125216284,0.58529,3417.3,3417.0,0.44243523]
["bitfinex-derivatives","ETHF0:USTF0",1737125216485,0.5576,3417.7,3417.0,0.44243523]
["bitfinex-derivatives","ETHF0:USTF0",1737125216679,0.5361,3417.8,3417.3,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1737125216994,1.46318,3417.4,3416.6,0.224161]
["bitfinex-derivatives","ETHF0:USTF0",1737125217184,0.58543,3416.5,3416.2,2.52286]
["bitfinex-derivatives","ETHF0:USTF0",1737125217490,0.58537,3416.8,3416.7,0.44255231]
["bitfinex-derivatives","ETHF0:USTF0",1737125218387,3.2078,3416.9,3416.7,0.44255231]
["bitfinex-derivatives","ETHF0:USTF0",1737125218587,3.42681536,3417.2,3416.7,0.44255231]
["bitfinex-derivatives","ETHF0:USTF0",1737125218789,0.58537,3416.8,3416.7,0.44255231]
["bitfinex-derivatives","ETHF0:USTF0",1737125218991,0.58541,3416.6,3416.4,0.22116701]
["bitfinex-derivatives","ETHF0:USTF0",1737125219193,0.58543,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125219488,0.58544,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125219688,0.58545,3416.3,3416.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737125219879,1.46343,3416.8,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125219880,0.5564,3416.8,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125220086,1.46359,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125220385,1.46359,3416.5,3415.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737125220386,3.2078,3416.5,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125220589,0.58557,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125220895,1.46398,3415.5,3414.8,4.54054981]
["bitfinex-derivatives","ETHF0:USTF0",1737125221089,0.5864,3416.7,3414.3,7.74834981]
["bitfinex-derivatives","ETHF0:USTF0",1737125221090,0.58568,3415.0,3414.3,7.74834981]
["bitfinex-derivatives","ETHF0:USTF0",1737125221300,0.58578,3414.4,3414.3,4.54054981]
["bitfinex-derivatives","ETHF0:USTF0",1737125221991,0.5615,3414.8,3414.3,4.54054981]
["bitfinex-derivatives","ETHF0:USTF0",1737125222188,0.5615,3414.8,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125222189,3.42681536,3414.6,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125222391,0.58578,3414.5,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737125222693,3.2078,3414.5,3414.1,0.44314181]
["bitfinex-derivatives","ETHF0:USTF0",1737125222989,0.58583,3414.1,3414.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737125223191,3.2078,3414.1,3413.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1737125223388,3.2078,3414.1,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125223602,3.2078,3413.7,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125223796,3.2078,3413.7,3413.2,0.44310354]
["bitfinex-derivatives","ETHF0:USTF0",1737125223993,0.58598,3413.3,3413.2,0.44310354]
["bitfinex-derivatives","ETHF0:USTF0",1737125224298,0.58598,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125224600,0.58621,3411.9,3411.7,0.21537206]
["bitfinex-derivatives","ETHF0:USTF0",1737125224802,2.93002,3413.1,3411.7,0.21537206]
["bitfinex-derivatives","ETHF0:USTF0",1737125224803,3.2078,3412.2,3411.7,0.21537206]
["bitfinex-derivatives","ETHF0:USTF0",1737125224993,3.2078,3412.2,3411.8,0.45527748]
["bitfinex-derivatives","ETHF0:USTF0",1737125225597,3.2078,3412.8,3411.7,3.42317206]
["bitfinex-derivatives","ETHF0:USTF0",1737125225797,3.2078,3413.4,3411.7,3.42317206]
["bitfinex-derivatives","ETHF0:USTF0",1737125226004,3.2078,3412.9,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125226201,3.2078,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125226414,0.58619,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125226607,3.2078,3412.5,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737125226608,0.58618,3412.1,3411.6,0.81011075]
["bitfinex-derivatives","ETHF0:USTF0",1737125226801,3.2078,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125227205,0.5669,3412.4,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737125227504,1.15303,3412.4,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737125227706,1.15303,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125227707,0.5669,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125227914,3.79388,3412.7,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737125228204,3.79388,3412.7,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125228205,0.5861,3412.6,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737125228406,3.2078,3412.7,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125228612,3.2078,3412.7,3412.4,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737125228909,0.5861,3412.6,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737125229102,3.2078,3412.7,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125229507,3.79388,3412.7,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737125229698,3.2078,3412.7,3411.9,1.17644702]
["bitfinex-derivatives","ETHF0:USTF0",1737125230109,3.2078,3412.7,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125230305,0.58617,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125230505,0.58617,3412.2,3411.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125231007,3.2078,3412.7,3411.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125231207,0.58622,3411.8,3411.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125231402,3.2078,3412.3,3411.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125232010,3.2078,3412.9,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737125232214,0.58608,3412.7,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737125232504,3.2078,3412.9,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125232705,3.7748,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125232909,3.2078,3413.4,3413.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737125233101,3.2078,3413.4,3412.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125234108,0.5933,3414.2,3413.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737125234109,0.58586,3414.0,3413.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737125234308,3.8011,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125234510,3.2078,3414.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125234810,0.58582,3414.2,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737125235006,3.2078,3414.7,3413.5,0.45134256]
["bitfinex-derivatives","ETHF0:USTF0",1737125235200,3.2078,3414.7,3413.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737125235403,0.5856,3415.5,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737125235710,3.41152501,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125235914,3.41152501,3415.5,3414.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737125236205,0.58574,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125236405,0.58574,3414.7,3413.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737125236406,3.2078,3414.7,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125236615,0.58585,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125236808,3.2078,3414.3,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125237003,0.58586,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125237206,0.58588,3413.8,3413.1,0.2241718]
["bitfinex-derivatives","ETHF0:USTF0",1737125237406,0.58591,3413.7,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737125237608,0.58588,3413.8,3413.1,1.5731718]
["bitfinex-derivatives","ETHF0:USTF0",1737125237808,3.2078,3413.9,3413.1,1.5731718]
["bitfinex-derivatives","ETHF0:USTF0",1737125238203,0.58585,3414.0,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737125238408,3.2078,3414.1,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125238609,0.58591,3413.7,3413.2,3.79378]
["bitfinex-derivatives","ETHF0:USTF0",1737125238805,0.58588,3413.9,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737125239008,3.2078,3414.1,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125239202,3.2078,3414.1,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737125239203,0.58588,3413.9,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737125239503,0.5816,3414.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125239504,3.2078,3413.7,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125239705,0.58612,3412.5,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737125239906,0.58612,3412.5,3411.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737125240109,0.58607,3412.7,3411.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737125240303,3.2078,3412.4,3411.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737125240503,0.58619,3412.0,3411.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737125240714,3.2078,3412.4,3411.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737125241007,0.58627,3411.6,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737125241207,3.2078,3412.0,3411.0,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737125241408,3.2078,3412.0,3411.2,0.21877325]
["bitfinex-derivatives","ETHF0:USTF0",1737125241610,0.58645,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125241803,4.67352,3411.5,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125242009,4.67352,3411.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125242210,3.2078,3411.5,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737125242416,0.5864,3410.8,3410.4,0.21571855]
["bitfinex-derivatives","ETHF0:USTF0",1737125242712,3.2078,3410.7,3409.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737125242907,3.79421,3410.7,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737125243109,3.2078,3410.7,3409.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737125243311,0.58646,3410.5,3410.2,0.22212297]
["bitfinex-derivatives","ETHF0:USTF0",1737125243516,3.2078,3410.7,3409.9,0.45845065]
["bitfinex-derivatives","ETHF0:USTF0",1737125243713,0.58647,3410.4,3409.9,0.45845065]
["bitfinex-derivatives","ETHF0:USTF0",1737125244013,0.58644,3410.6,3410.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737125244317,3.2078,3410.7,3410.0,0.6734334]
["bitfinex-derivatives","ETHF0:USTF0",1737125244518,3.79422,3410.7,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737125244721,3.2078,3411.2,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125245112,0.58636,3411.1,3410.4,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737125245417,3.2078,3411.2,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125245619,3.2078,3411.2,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737125245917,3.2078,3411.7,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737125246117,3.2078,3411.7,3411.0,0.45846008]
["bitfinex-derivatives","ETHF0:USTF0",1737125246317,3.2078,3411.7,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737125246618,0.5723,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125246823,3.79396,3412.2,3411.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737125247119,3.79402,3411.8,3411.7,1.1915944]
["bitfinex-derivatives","ETHF0:USTF0",1737125247620,0.58625,3411.7,3411.2,3.79413]
["bitfinex-derivatives","ETHF0:USTF0",1737125247822,3.2078,3411.8,3410.9,0.21706322]
["bitfinex-derivatives","ETHF0:USTF0",1737125248023,0.58636,3411.1,3410.9,0.21706322]
["bitfinex-derivatives","ETHF0:USTF0",1737125248316,0.58638,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125248518,0.58636,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125248723,0.58635,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125248918,0.58636,3411.1,3410.9,1.19182229]
["bitfinex-derivatives","ETHF0:USTF0",1737125249220,0.58636,3411.0,3410.9,1.19182229]
["bitfinex-derivatives","ETHF0:USTF0",1737125249622,3.2078,3411.4,3410.5,1.56879108]
["bitfinex-derivatives","ETHF0:USTF0",1737125249917,0.58631,3411.3,3410.9,0.4584045]
["bitfinex-derivatives","ETHF0:USTF0",1737125250125,3.2078,3411.4,3410.9,0.4584045]
["bitfinex-derivatives","ETHF0:USTF0",1737125250321,0.58636,3411.0,3410.9,0.4584045]
["bitfinex-derivatives","ETHF0:USTF0",1737125250619,0.58633,3411.3,3411.0,1.1918294]
["bitfinex-derivatives","ETHF0:USTF0",1737125250918,3.2078,3411.9,3411.0,1.1918294]
["bitfinex-derivatives","ETHF0:USTF0",1737125251118,3.2078,3411.9,3411.1,1.1918294]
["bitfinex-derivatives","ETHF0:USTF0",1737125251315,0.58633,3411.2,3411.1,1.1918294]
["bitfinex-derivatives","ETHF0:USTF0",1737125252318,0.58633,3411.2,3411.1,0.4584045]
["bitfinex-derivatives","ETHF0:USTF0",1737125252520,0.58627,3411.6,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737125252713,3.2078,3411.3,3411.1,0.4584045]
["bitfinex-derivatives","ETHF0:USTF0",1737125252915,3.79411,3411.3,3411.2,0.45264126]
["bitfinex-derivatives","ETHF0:USTF0",1737125253115,0.58654,3410.0,3409.7,3.79438]
["bitfinex-derivatives","ETHF0:USTF0",1737125253425,3.2078,3410.5,3409.8,0.22099981]
["bitfinex-derivatives","ETHF0:USTF0",1737125253624,0.58653,3410.1,3409.8,0.80755981]
["bitfinex-derivatives","ETHF0:USTF0",1737125253825,0.58653,3410.1,3409.8,1.41310132]
["bitfinex-derivatives","ETHF0:USTF0",1737125254018,3.2078,3410.5,3409.8,1.99966132]
["bitfinex-derivatives","ETHF0:USTF0",1737125254216,3.2078,3410.5,3410.2,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737125254417,0.58653,3410.0,3409.9,1.19210151]
["bitfinex-derivatives","ETHF0:USTF0",1737125254718,0.58653,3410.0,3409.9,0.59524151]
["bitfinex-derivatives","ETHF0:USTF0",1737125254719,3.79433,3410.0,3409.9,0.59524151]
["bitfinex-derivatives","ETHF0:USTF0",1737125254917,8.2078,3410.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125255119,0.58677,3408.7,3408.5,0.21895352]
["bitfinex-derivatives","ETHF0:USTF0",1737125255318,0.58676,3408.7,3408.5,0.21895352]
["bitfinex-derivatives","ETHF0:USTF0",1737125255519,3.2078,3408.9,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737125255717,3.79453,3408.9,3408.5,0.80574352]
["bitfinex-derivatives","ETHF0:USTF0",1737125255915,3.2078,3408.9,3408.5,0.21895352]
["bitfinex-derivatives","ETHF0:USTF0",1737125256122,3.2078,3409.4,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737125256326,3.2078,3409.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125256515,3.2078,3410.3,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125256716,3.2078,3410.3,3408.8,4.52410872]
["bitfinex-derivatives","ETHF0:USTF0",1737125256717,3.2078,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125256915,3.792,3410.7,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737125257127,3.2078,3411.1,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125257421,2.93035,3412.8,3409.8,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1737125257422,3.792,3411.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125257622,3.792,3411.6,3408.9,12.319]
["bitfinex-derivatives","ETHF0:USTF0",1737125257623,0.58654,3410.0,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737125257925,3.2078,3410.3,3409.6,0.21901329]
["bitfinex-derivatives","ETHF0:USTF0",1737125258126,3.2078,3410.3,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737125258328,1.46587,3411.1,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125258329,0.58647,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125258630,3.2078,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125259026,0.58647,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125259329,1.466,3410.8,3409.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1737125259529,3.2078,3410.9,3409.9,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737125259729,0.58649,3410.3,3409.9,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737125260028,1.46588,3411.1,3409.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1737125260029,0.58647,3410.4,3409.7,5.14438]
["bitfinex-derivatives","ETHF0:USTF0",1737125260223,3.2078,3410.5,3409.7,5.14438]
["bitfinex-derivatives","ETHF0:USTF0",1737125260424,0.58652,3410.2,3409.7,5.14438]
["bitfinex-derivatives","ETHF0:USTF0",1737125260717,3.2078,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125261224,3.7988,3411.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737125261525,3.2078,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737125261716,0.5842,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737125261924,0.58608,3412.7,3411.6,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1737125262124,3.824,3412.8,3412.4,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737125262324,1.20226,3412.8,3412.4,3.79392]
["bitfinex-derivatives","ETHF0:USTF0",1737125262623,3.2078,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125262927,3.8241,3413.7,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125263231,0.586,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125263418,3.8241,3413.7,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737125263726,3.2078,3414.1,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737125263926,0.58586,3414.0,3413.3,3.79375]
["bitfinex-derivatives","ETHF0:USTF0",1737125264121,0.58586,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125264431,3.2078,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125264818,3.2078,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125265920,0.58581,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125266227,3.2078,3414.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125266524,3.2078,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125267033,0.6163,3414.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125267034,3.2078,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125267231,3.2078,3414.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125267730,0.58584,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125267929,3.2078,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125268231,3.2078,3414.6,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125268431,0.58588,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125268735,3.2078,3413.8,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125268931,3.2078,3414.3,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737125269230,3.7936,3414.3,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737125269427,3.2078,3414.3,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125269735,3.2078,3414.3,3413.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125270237,3.2078,3413.9,3413.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125270424,3.2078,3413.9,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125270733,3.2078,3413.7,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737125270928,0.5859,3413.8,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125271134,0.58589,3413.8,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737125271333,3.2078,3413.8,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125271831,3.2078,3413.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125272032,0.58595,3413.4,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737125272229,0.58593,3413.6,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737125272433,0.58593,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125272434,0.58591,3413.7,3413.1,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737125272730,0.58595,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125272933,3.2078,3413.4,3412.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737125273140,0.58603,3413.0,3412.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125273433,3.17410872,3413.3,3412.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125273630,0.58604,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125273827,0.58617,3412.2,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125274331,3.2078,3412.6,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125274531,0.58615,3412.3,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737125274735,3.2078,3412.6,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125274936,0.5862,3412.0,3411.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125275136,0.58621,3411.9,3411.6,1.57130339]
["bitfinex-derivatives","ETHF0:USTF0",1737125275334,3.2078,3412.1,3411.6,1.57130339]
["bitfinex-derivatives","ETHF0:USTF0",1737125275335,0.5862,3412.0,3411.6,1.57130339]
["bitfinex-derivatives","ETHF0:USTF0",1737125275530,0.58619,3412.0,3411.6,1.57130339]
["bitfinex-derivatives","ETHF0:USTF0",1737125275735,0.5862,3412.0,3411.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125276037,3.2078,3412.1,3411.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125276038,0.58621,3411.9,3411.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125276632,3.2078,3412.1,3411.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125276837,0.58617,3412.2,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737125277134,3.2078,3412.5,3411.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125277135,0.58615,3412.3,3411.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125277333,0.58615,3412.3,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737125277533,0.58618,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125277834,0.58622,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125278138,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125278529,0.58614,3412.3,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737125278732,3.2078,3413.0,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125279032,3.2078,3413.0,3412.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125279236,3.2078,3413.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125279430,0.58617,3412.2,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737125279626,3.2078,3412.6,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737125279833,3.2078,3412.6,3411.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125280029,4.67304,3412.6,3411.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125280235,4.67304,3412.6,3411.4,0.21489617]
["bitfinex-derivatives","ETHF0:USTF0",1737125280236,3.2078,3411.8,3411.4,0.21489617]
["bitfinex-derivatives","ETHF0:USTF0",1737125280433,3.2078,3411.8,3409.1,10.86828453]
["bitfinex-derivatives","ETHF0:USTF0",1737125280434,3.17410872,3411.6,3410.0,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1737125280637,3.2078,3411.1,3410.0,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1737125281137,0.6114,3411.7,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737125281336,0.6114,3411.7,3410.2,3.17410872]
["bitfinex-derivatives","ETHF0:USTF0",1737125281337,0.58633,3411.2,3410.8,3.79419]
["bitfinex-derivatives","ETHF0:USTF0",1737125281638,0.58634,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125282036,3.2078,3411.5,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125282232,1.46574,3411.4,3410.5,1.57903276]
["bitfinex-derivatives","ETHF0:USTF0",1737125282436,0.58652,3410.2,3409.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125282641,3.2078,3410.7,3409.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125283139,0.58644,3410.6,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737125283341,0.58643,3410.6,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737125283540,0.58646,3410.5,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737125283834,0.58643,3410.6,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737125284041,3.2078,3410.7,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737125284230,0.58644,3410.6,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737125284435,3.8144,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125284636,0.58648,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125284932,3.8144,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125285137,0.58648,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125285338,3.2078,3410.5,3409.7,3.42636681]
["bitfinex-derivatives","ETHF0:USTF0",1737125285737,0.58648,3410.4,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737125285938,0.58657,3409.8,3409.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1737125286245,3.2078,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125286441,6.38190872,3409.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125286645,3.2078,3409.2,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125286845,0.58674,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125287034,3.2078,3409.2,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125287435,0.6252,3409.5,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125287641,0.6252,3409.5,3408.6,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737125288144,0.5798,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125288740,0.58668,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125289144,3.17410872,3409.1,3407.9,0.22119732]
["bitfinex-derivatives","ETHF0:USTF0",1737125289344,3.2078,3409.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125289345,6.38190872,3408.6,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125289647,3.2078,3408.2,3407.2,3.56058468]
["bitfinex-derivatives","ETHF0:USTF0",1737125289836,0.58691,3407.9,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737125290041,0.58691,3407.9,3407.2,3.77566391]
["bitfinex-derivatives","ETHF0:USTF0",1737125290042,3.2078,3408.2,3407.2,3.77566391]
["bitfinex-derivatives","ETHF0:USTF0",1737125290348,0.58692,3407.8,3407.2,4.14760468]
["bitfinex-derivatives","ETHF0:USTF0",1737125290546,1.46705,3408.4,3407.2,0.35278468]
["bitfinex-derivatives","ETHF0:USTF0",1737125290547,3.79476,3407.6,3407.2,0.35278468]
["bitfinex-derivatives","ETHF0:USTF0",1737125290749,3.2078,3407.6,3407.2,0.35278468]
["bitfinex-derivatives","ETHF0:USTF0",1737125291045,0.58688,3408.0,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737125291236,3.2078,3408.3,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125291438,3.2078,3408.3,3407.2,0.35278468]
["bitfinex-derivatives","ETHF0:USTF0",1737125291643,0.58697,3407.5,3407.2,0.35278468]
["bitfinex-derivatives","ETHF0:USTF0",1737125291843,0.587,3407.3,3407.2,0.35278468]
["bitfinex-derivatives","ETHF0:USTF0",1737125292243,1.4676,3407.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125292450,1.354,3407.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125292451,3.2078,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125292837,1.1677,3407.2,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737125292838,0.58707,3406.9,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737125293038,0.58711,3406.7,3405.9,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1737125293240,3.2078,3407.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125293746,3.2078,3407.0,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737125293948,3.2078,3407.0,3406.5,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737125294153,3.2078,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125294349,0.58706,3407.0,3406.3,3.79497]
["bitfinex-derivatives","ETHF0:USTF0",1737125294540,3.2078,3407.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125294736,3.2078,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125294949,0.5927,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125295142,0.58685,3408.2,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737125295337,3.2078,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125295547,0.58684,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125295747,6.38190872,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125296043,0.58687,3408.1,3407.5,3.79475]
["bitfinex-derivatives","ETHF0:USTF0",1737125296249,0.58691,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125296447,0.58689,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125296846,0.58691,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125297052,3.2078,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125297345,3.2078,3408.3,3407.3,0.21709145]
["bitfinex-derivatives","ETHF0:USTF0",1737125297647,3.2078,3408.3,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737125298047,3.2078,3408.3,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125298449,0.5868,3408.5,3407.9,3.79469]
["bitfinex-derivatives","ETHF0:USTF0",1737125298652,0.5927,3408.7,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737125298945,0.5927,3408.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125298946,0.5927,3408.7,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737125299151,0.58675,3408.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125299351,0.5761,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125299352,0.58673,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125299650,3.2078,3409.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125299852,3.2078,3409.6,3409.1,3.79448]
["bitfinex-derivatives","ETHF0:USTF0",1737125300045,3.79441,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125300356,3.2078,3409.6,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737125300650,3.2078,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125300845,3.2078,3410.3,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737125301041,1.2014,3410.8,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737125301247,1.2014,3410.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125301641,1.46647,3409.7,3408.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737125301842,0.58676,3408.7,3408.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737125302043,0.58679,3408.6,3408.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737125302445,3.2078,3409.2,3408.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737125302942,0.58684,3408.3,3407.9,1.57482621]
["bitfinex-derivatives","ETHF0:USTF0",1737125303145,3.17410872,3409.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125303146,0.58691,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125303441,3.2078,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125303752,0.58691,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125304052,0.58689,3408.0,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737125304256,3.2078,3408.4,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737125304444,3.2078,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125304649,3.2078,3408.4,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737125304845,3.2078,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125305047,3.79462,3408.4,3407.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737125305355,1.46667,3409.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125305356,3.2078,3409.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125305552,3.79446,3409.3,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737125305853,3.2078,3410.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125306055,3.2078,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125306247,0.58664,3409.4,3408.9,3.79452]
["bitfinex-derivatives","ETHF0:USTF0",1737125306448,4.67407,3410.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125306648,3.2078,3409.8,3409.1,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737125306843,3.2078,3410.3,3409.1,0.21499989]
["bitfinex-derivatives","ETHF0:USTF0",1737125307060,0.5742,3410.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125307450,0.58646,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125307648,0.5742,3410.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125307852,0.58644,3410.6,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737125308155,0.5742,3410.8,3409.8,1.7743845]
["bitfinex-derivatives","ETHF0:USTF0",1737125308156,0.58649,3410.3,3409.8,1.7743845]
["bitfinex-derivatives","ETHF0:USTF0",1737125308352,0.5742,3410.8,3409.8,1.1878145]
["bitfinex-derivatives","ETHF0:USTF0",1737125308353,3.2078,3410.5,3409.8,1.1878145]
["bitfinex-derivatives","ETHF0:USTF0",1737125308550,0.58653,3410.1,3409.8,1.1878145]
["bitfinex-derivatives","ETHF0:USTF0",1737125308750,3.2078,3410.5,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737125308946,3.2078,3410.5,3409.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1737125308947,3.2078,3409.7,3409.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1737125309152,3.2078,3409.7,3408.4,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1737125309760,3.2078,3409.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125309761,3.2078,3409.3,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125310057,0.58678,3408.6,3408.5,0.45835018]
["bitfinex-derivatives","ETHF0:USTF0",1737125310757,3.17410872,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125310953,3.2078,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125311254,0.58678,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125311448,0.58681,3408.5,3408.0,3.79467]
["bitfinex-derivatives","ETHF0:USTF0",1737125311650,3.2078,3408.7,3408.6,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737125311853,3.2078,3408.7,3408.1,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1737125311854,3.79446,3409.3,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737125312058,3.79446,3409.3,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737125312352,3.2078,3409.3,3408.9,0.4536909]
["bitfinex-derivatives","ETHF0:USTF0",1737125312653,0.58671,3409.0,3408.9,0.4536909]
["bitfinex-derivatives","ETHF0:USTF0",1737125312961,3.17410872,3409.2,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737125313163,0.58696,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125313458,3.2078,3407.6,3406.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737125313664,3.2078,3407.2,3406.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737125313952,3.2078,3407.2,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737125314154,3.2078,3407.2,3406.6,0.67992355]
["bitfinex-derivatives","ETHF0:USTF0",1737125314352,3.2078,3407.2,3406.6,1.26703355]
["bitfinex-derivatives","ETHF0:USTF0",1737125314554,3.2078,3407.2,3406.6,0.67992355]
["bitfinex-derivatives","ETHF0:USTF0",1737125314759,3.79483,3407.2,3406.7,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125315056,3.2078,3407.2,3406.7,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125315456,3.2078,3407.2,3406.8,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125315751,0.587,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125315957,3.2078,3407.8,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737125316157,0.58697,3407.5,3407.0,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1737125316359,3.2078,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125316659,3.2078,3407.8,3407.2,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737125316856,3.2078,3407.8,3407.1,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125317062,0.58697,3407.5,3407.3,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125317358,0.58693,3407.7,3407.3,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125317571,3.2078,3407.8,3407.3,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125317859,0.58696,3407.6,3407.4,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125318256,3.2078,3407.8,3407.4,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125318457,0.58696,3407.5,3407.4,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125318663,0.58693,3407.7,3407.4,1.0414613]
["bitfinex-derivatives","ETHF0:USTF0",1737125318854,0.58695,3407.6,3407.4,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125319154,0.58694,3407.7,3407.5,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125319361,3.79472,3407.8,3407.5,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125319554,3.2078,3407.8,3407.5,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125319752,0.58695,3407.6,3407.5,0.4544813]
["bitfinex-derivatives","ETHF0:USTF0",1737125320158,3.2078,3407.8,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125320759,3.2078,3407.8,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737125320956,3.2078,3407.8,3407.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737125321158,0.58693,3407.7,3407.6,0.45465108]
["bitfinex-derivatives","ETHF0:USTF0",1737125322258,3.2078,3407.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125322658,0.58699,3407.4,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737125322858,0.58704,3407.1,3406.8,1.0418384]
["bitfinex-derivatives","ETHF0:USTF0",1737125323057,0.58698,3407.5,3407.1,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737125323255,0.58698,3407.5,3407.2,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737125323475,0.58694,3407.7,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737125323762,0.58694,3407.7,3407.4,1.0417384]
["bitfinex-derivatives","ETHF0:USTF0",1737125323963,3.2078,3407.8,3407.4,0.4547584]
["bitfinex-derivatives","ETHF0:USTF0",1737125324164,3.2078,3407.8,3407.5,0.4547584]
["bitfinex-derivatives","ETHF0:USTF0",1737125324363,0.58695,3407.7,3407.5,0.4547584]
["bitfinex-derivatives","ETHF0:USTF0",1737125324561,3.2078,3407.8,3407.5,0.4547584]
["bitfinex-derivatives","ETHF0:USTF0",1737125324771,3.79472,3407.8,3407.5,0.4547584]
["bitfinex-derivatives","ETHF0:USTF0",1737125324964,3.2078,3407.8,3407.6,0.4547584]
["bitfinex-derivatives","ETHF0:USTF0",1737125325267,3.2078,3407.8,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125325468,0.58701,3407.3,3406.9,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737125325664,0.587,3407.4,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737125325962,0.587,3407.4,3406.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737125325963,0.58688,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125326165,1.2117,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125326671,1.2117,3408.1,3407.3,0.45501921]
["bitfinex-derivatives","ETHF0:USTF0",1737125326966,1.2117,3408.1,3407.4,0.45501921]
["bitfinex-derivatives","ETHF0:USTF0",1737125327172,0.58694,3407.7,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737125327472,0.58694,3407.7,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737125327865,1.2117,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125328061,0.587,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125328266,1.4673,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125328267,3.2078,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125328663,1.18207,3408.1,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737125328870,3.2078,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125329069,0.5952,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125329269,1.4672,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125329469,0.5952,3408.1,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737125329470,0.58696,3407.6,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737125329672,0.58696,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125329673,0.5952,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125329970,0.5952,3408.1,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737125330169,0.5952,3408.1,3407.3,0.44407076]
["bitfinex-derivatives","ETHF0:USTF0",1737125330376,0.58692,3407.8,3407.3,0.44407076]
["bitfinex-derivatives","ETHF0:USTF0",1737125330675,0.58696,3407.6,3407.4,0.44407076]
["bitfinex-derivatives","ETHF0:USTF0",1737125330874,1.4672,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125331070,3.2078,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125331266,5.23649872,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125331267,0.58699,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125331672,8.44429872,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125331673,0.587,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125333274,0.58699,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125333573,3.2078,3407.7,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737125333772,3.2078,3407.7,3406.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737125333773,0.5952,3408.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125333972,3.41152501,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737125334275,3.41152501,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125334676,3.41152501,3408.8,3408.1,0.44443281]
["bitfinex-derivatives","ETHF0:USTF0",1737125334970,3.41152501,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125335277,3.11787376,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737125335675,3.11787376,3408.8,3408.7,1.03119281]
["bitfinex-derivatives","ETHF0:USTF0",1737125335872,3.2078,3409.8,3408.7,0.44443281]
["bitfinex-derivatives","ETHF0:USTF0",1737125336071,9.18911873,3410.1,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125336072,4.54870001,3410.1,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125336279,0.6045,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125336477,4.25504876,3410.1,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737125336673,4.25504876,3410.1,3410.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737125336981,4.25504876,3410.1,3410.0,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1737125337375,4.25504876,3410.1,3410.0,2.3754758]
["bitfinex-derivatives","ETHF0:USTF0",1737125337678,0.6277,3411.0,3410.0,1.7889458]
["bitfinex-derivatives","ETHF0:USTF0",1737125337679,6.31357501,3411.0,3410.0,1.7889458]
["bitfinex-derivatives","ETHF0:USTF0",1737125337877,5.68587501,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125338082,5.68587501,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125338280,5.68587501,3411.0,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737125338878,5.68587501,3411.0,3410.8,0.22246284]
["bitfinex-derivatives","ETHF0:USTF0",1737125338879,3.2078,3411.5,3410.8,0.22246284]
["bitfinex-derivatives","ETHF0:USTF0",1737125339086,3.2078,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125339382,0.5863,3411.4,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737125339577,3.2078,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125339771,0.58632,3411.3,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737125339972,0.58633,3411.2,3410.7,3.79421]
["bitfinex-derivatives","ETHF0:USTF0",1737125340176,3.2078,3411.5,3410.7,3.79421]
["bitfinex-derivatives","ETHF0:USTF0",1737125340378,0.58634,3411.2,3410.7,4.00961521]
["bitfinex-derivatives","ETHF0:USTF0",1737125340576,0.58632,3411.3,3410.8,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737125340879,0.58636,3411.1,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125341085,3.2078,3411.5,3410.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737125341280,3.2078,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125341474,44.0078,3411.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125341674,3.79402,3411.9,3411.4,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737125341875,3.2078,3412.5,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737125342081,3.79391,3412.5,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737125342285,3.79391,3412.5,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737125342585,8.89367501,3413.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125342887,0.58617,3412.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125343078,3.2078,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125343278,3.2078,3412.5,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125343884,0.58633,3411.2,3411.1,3.21019689]
["bitfinex-derivatives","ETHF0:USTF0",1737125344091,3.2078,3411.5,3411.1,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1737125344388,0.58633,3411.2,3411.1,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1737125344581,3.2078,3411.5,3411.1,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1737125344778,0.58633,3411.2,3411.1,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1737125344987,41.38633,3411.2,3411.1,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1737125345383,40.8,3411.2,3411.1,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1737125345679,0.58633,3411.2,3411.1,0.00239689]
["bitfinex-derivatives","ETHF0:USTF0",1737125345989,0.5865,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125346282,45.8,3411.2,3409.6,0.2190009]
["bitfinex-derivatives","ETHF0:USTF0",1737125346283,3.2078,3410.6,3409.6,0.2190009]
["bitfinex-derivatives","ETHF0:USTF0",1737125346475,3.2078,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125346679,3.2078,3411.0,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737125346880,1.15331,3411.4,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737125347080,0.58631,3411.3,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737125347276,0.567,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125347482,0.58627,3411.6,3411.1,3.79414]
["bitfinex-derivatives","ETHF0:USTF0",1737125347684,3.2078,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125347885,0.58623,3411.8,3411.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737125348184,0.58628,3411.5,3411.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737125348380,0.58628,3411.5,3410.5,4.40290872]
["bitfinex-derivatives","ETHF0:USTF0",1737125348381,0.5864,3410.8,3410.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1737125348581,0.58645,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125348790,3.2078,3411.2,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125348791,0.58642,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125349085,3.2078,3411.2,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125349287,3.2078,3411.2,3410.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737125349590,0.58635,3411.1,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737125349791,3.2078,3411.2,3410.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737125350090,0.58635,3411.1,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737125350289,3.2078,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125350493,0.58648,3410.3,3410.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737125350683,3.2078,3410.8,3410.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737125350988,3.2078,3411.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125351190,3.2078,3411.8,3410.2,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1737125351191,0.58633,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125351385,3.2078,3411.4,3410.2,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1737125351987,0.58641,3410.8,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737125352284,3.2078,3411.8,3410.2,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1737125352587,3.2078,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125352789,1.46579,3411.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125352989,0.58646,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125353194,0.58646,3410.5,3409.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737125353195,0.58652,3410.1,3409.7,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1737125353497,0.58643,3410.7,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737125353686,0.58643,3410.7,3409.7,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1737125353687,0.6275,3410.8,3409.7,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1737125353986,3.8353,3410.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125354192,0.6275,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125354392,0.58633,3411.2,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737125354591,0.58641,3410.8,3410.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1737125354891,0.58639,3410.9,3410.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1737125355087,3.2078,3411.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125355291,3.2078,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125355497,0.58639,3410.9,3410.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1737125355887,0.58636,3411.1,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737125356197,0.58637,3411.0,3410.5,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1737125356397,0.58643,3410.7,3410.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1737125356597,0.58643,3410.6,3410.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1737125356789,3.2078,3410.9,3410.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737125356988,3.2078,3410.9,3410.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737125357198,3.2078,3410.9,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125357495,3.79419,3410.9,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125357691,3.2078,3410.9,3410.5,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737125357891,3.2078,3411.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125358091,1.2229,3412.0,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125358293,0.6275,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125358497,0.6275,3412.0,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737125358699,0.6275,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125358897,0.58626,3411.6,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737125359097,0.58626,3411.6,3411.1,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737125359098,0.6275,3412.0,3411.1,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737125359399,1.2137,3412.0,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737125359598,0.6265,3412.8,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125359792,0.58604,3412.9,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737125359996,0.6171,3413.2,3412.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737125360495,0.58603,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125360797,0.58601,3413.1,3412.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737125360991,3.2078,3412.6,3411.5,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737125361500,0.58626,3411.6,3411.5,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737125361898,0.58625,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125362098,0.6171,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125362298,0.58626,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125362508,0.6171,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125362509,1.2033,3412.0,3411.6,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737125362797,0.6256,3412.5,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737125362996,0.6256,3412.5,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125363196,3.2078,3412.2,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125363802,0.58622,3411.9,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737125363995,3.2078,3412.2,3411.4,0.44396054]
["bitfinex-derivatives","ETHF0:USTF0",1737125364301,0.58619,3412.0,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737125364500,3.2078,3412.2,3411.2,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737125364693,3.2078,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125365098,3.2078,3412.2,3411.7,0.44441229]
["bitfinex-derivatives","ETHF0:USTF0",1737125365289,0.58617,3412.1,3411.7,1.03064229]
["bitfinex-derivatives","ETHF0:USTF0",1737125365489,0.58617,3412.1,3411.8,0.44441229]
["bitfinex-derivatives","ETHF0:USTF0",1737125365697,0.58621,3411.9,3411.8,0.44441229]
["bitfinex-derivatives","ETHF0:USTF0",1737125365901,3.2078,3412.2,3411.8,0.44441229]
["bitfinex-derivatives","ETHF0:USTF0",1737125366302,3.2078,3412.2,3411.9,0.44441229]
["bitfinex-derivatives","ETHF0:USTF0",1737125366503,0.58618,3412.1,3411.9,0.44441229]
["bitfinex-derivatives","ETHF0:USTF0",1737125366702,0.58619,3412.0,3411.9,0.44441229]
["bitfinex-derivatives","ETHF0:USTF0",1737125367201,3.2078,3412.2,3411.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737125367398,0.58624,3411.7,3411.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737125367598,0.58624,3411.7,3411.6,0.44521406]
["bitfinex-derivatives","ETHF0:USTF0",1737125367804,3.76034872,3411.7,3411.6,0.44521406]
["bitfinex-derivatives","ETHF0:USTF0",1737125368006,0.58624,3411.7,3411.6,0.44521406]
["bitfinex-derivatives","ETHF0:USTF0",1737125368401,3.17410872,3412.2,3411.3,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737125368597,3.2078,3411.9,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125368902,4.67313,3412.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125369299,0.58618,3412.1,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737125369500,0.58618,3412.1,3411.3,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1737125369501,0.58619,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125369705,0.58621,3411.9,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737125369905,0.58626,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125370103,3.2078,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125370402,0.58641,3410.7,3410.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737125370604,2.93157,3411.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125370605,0.58646,3410.5,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125370803,3.7985,3411.2,3409.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737125371009,3.2078,3411.2,3410.4,0.21865779]
["bitfinex-derivatives","ETHF0:USTF0",1737125371606,0.58642,3410.7,3410.4,0.21865779]
["bitfinex-derivatives","ETHF0:USTF0",1737125371804,3.79423,3410.6,3410.5,0.44531365]
["bitfinex-derivatives","ETHF0:USTF0",1737125372703,3.2078,3410.6,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737125372899,0.58645,3410.5,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737125373106,0.58653,3410.0,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737125373302,3.2078,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125373501,3.17410872,3410.9,3409.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737125373502,3.2078,3409.8,3409.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737125373706,0.5866,3409.6,3409.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737125373904,0.58659,3409.7,3409.5,1.7873108]
["bitfinex-derivatives","ETHF0:USTF0",1737125374207,3.2078,3409.8,3409.5,2.3739308]
["bitfinex-derivatives","ETHF0:USTF0",1737125374407,3.2078,3409.8,3409.6,0.4453108]
["bitfinex-derivatives","ETHF0:USTF0",1737125374408,0.58659,3409.7,3409.6,0.4453108]
["bitfinex-derivatives","ETHF0:USTF0",1737125375505,3.2078,3409.8,3409.2,0.21628583]
["bitfinex-derivatives","ETHF0:USTF0",1737125375705,0.58665,3409.4,3409.2,0.21628583]
["bitfinex-derivatives","ETHF0:USTF0",1737125375899,3.2078,3409.8,3409.2,0.21628583]
["bitfinex-derivatives","ETHF0:USTF0",1737125376103,3.2078,3409.8,3409.3,0.44486584]
["bitfinex-derivatives","ETHF0:USTF0",1737125376304,0.5866,3409.7,3409.3,1.03151584]
["bitfinex-derivatives","ETHF0:USTF0",1737125376507,0.58661,3409.6,3409.3,0.44486584]
["bitfinex-derivatives","ETHF0:USTF0",1737125376697,3.7943,3410.2,3409.4,0.44486584]
["bitfinex-derivatives","ETHF0:USTF0",1737125376904,0.58654,3410.0,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737125377101,0.58654,3410.0,3409.4,0.44486584]
["bitfinex-derivatives","ETHF0:USTF0",1737125377102,3.2078,3409.8,3409.4,0.44486584]
["bitfinex-derivatives","ETHF0:USTF0",1737125377301,0.58662,3409.5,3409.4,0.44486584]
["bitfinex-derivatives","ETHF0:USTF0",1737125377609,3.2078,3410.2,3409.5,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737125377805,0.58661,3409.6,3409.1,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737125378110,0.5736,3410.4,3408.8,0.21795837]
["bitfinex-derivatives","ETHF0:USTF0",1737125378111,3.2078,3409.4,3408.8,0.21795837]
["bitfinex-derivatives","ETHF0:USTF0",1737125378306,3.2078,3409.4,3408.5,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1737125378608,3.2078,3409.4,3409.2,0.44463458]
["bitfinex-derivatives","ETHF0:USTF0",1737125378802,0.58665,3409.3,3409.2,0.44463458]
["bitfinex-derivatives","ETHF0:USTF0",1737125379209,3.2078,3409.8,3408.9,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1737125379513,0.58665,3409.4,3409.0,1.03082546]
["bitfinex-derivatives","ETHF0:USTF0",1737125379904,3.2078,3409.4,3409.0,0.44412546]
["bitfinex-derivatives","ETHF0:USTF0",1737125380106,0.58687,3408.1,3407.6,5.11806037]
["bitfinex-derivatives","ETHF0:USTF0",1737125380298,4.64086872,3409.1,3408.0,0.21553759]
["bitfinex-derivatives","ETHF0:USTF0",1737125380299,3.2078,3408.9,3408.0,0.21553759]
["bitfinex-derivatives","ETHF0:USTF0",1737125380505,0.5954,3409.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125380805,0.58672,3409.0,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737125381109,0.5954,3409.3,3408.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1737125381404,3.2078,3409.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125381612,3.79433,3410.1,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737125381805,0.58654,3410.0,3409.5,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737125382112,0.58654,3410.0,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737125382305,4.5425521,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737125382512,4.24902669,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737125383403,4.24902669,3410.2,3410.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737125383404,0.58637,3411.0,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737125383609,0.5904,3411.4,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737125383610,0.58634,3411.2,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737125383911,0.5904,3411.4,3410.6,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737125384207,0.5904,3411.4,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737125384414,0.58636,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125384615,0.5904,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125384811,3.2078,3411.5,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125385016,3.7747,3411.8,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125385806,3.7747,3411.8,3410.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737125386112,3.2078,3411.4,3410.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737125386307,0.58636,3411.1,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737125386508,3.2078,3411.4,3410.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737125386714,0.58634,3411.2,3410.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737125387012,0.5669,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125387213,0.58625,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125387410,3.2078,3411.9,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125387714,3.2078,3411.9,3411.5,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737125388016,3.8352,3412.3,3411.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1737125388614,3.8352,3412.3,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737125388615,3.2078,3412.3,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737125388820,3.2078,3412.3,3412.1,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737125389019,3.2078,3412.3,3411.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1737125389318,3.2078,3412.3,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737125389515,3.2078,3412.3,3412.0,0.21597659]
["bitfinex-derivatives","ETHF0:USTF0",1737125390016,3.79395,3412.3,3412.0,0.21597659]
["bitfinex-derivatives","ETHF0:USTF0",1737125390213,0.58617,3412.2,3411.6,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737125390414,3.2078,3412.3,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737125390615,3.2078,3412.3,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737125390917,3.2078,3412.3,3411.9,0.21602059]
["bitfinex-derivatives","ETHF0:USTF0",1737125391219,3.2078,3412.3,3411.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1737125391220,0.5862,3412.0,3411.4,5.15008]
["bitfinex-derivatives","ETHF0:USTF0",1737125391415,0.5862,3412.0,3411.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1737125391719,3.2078,3412.3,3411.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1737125392224,0.5749,3412.6,3412.2,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737125392413,0.5749,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125392613,0.5861,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125392920,0.5749,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125393418,0.5749,3412.6,3412.4,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737125393615,0.5749,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125393616,0.5861,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125393809,0.5749,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125394014,0.5749,3412.6,3412.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737125394311,3.2078,3412.8,3412.6,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737125394711,3.2078,3412.8,3412.3,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1737125395016,0.6055,3413.6,3412.3,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1737125395017,3.2078,3413.3,3412.3,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1737125395620,0.6055,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125395812,5.71842095,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125396028,5.71842095,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737125396328,5.71842095,3413.8,3413.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1737125396614,5.71842095,3413.8,3413.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125397014,3.2078,3414.3,3413.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125397617,0.58588,3413.8,3413.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125398320,0.58587,3413.9,3413.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125398520,3.2078,3414.3,3413.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125398723,0.58587,3413.9,3413.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125398922,3.2078,3414.3,3413.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125399118,2.05065,3413.7,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125399320,0.586,3413.1,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737125399625,0.58605,3412.9,3412.6,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1737125399824,0.58607,3412.8,3412.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125400231,0.6125,3413.3,3412.6,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1737125400426,3.2078,3413.0,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125400724,3.2078,3413.0,3411.8,0.21830861]
["bitfinex-derivatives","ETHF0:USTF0",1737125400725,3.2078,3412.2,3411.8,0.21830861]
["bitfinex-derivatives","ETHF0:USTF0",1737125400921,3.2078,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125401226,3.2078,3412.9,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125401424,0.5861,3412.6,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737125401925,3.2078,3412.9,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125402219,3.79384,3412.9,3412.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737125402420,3.2078,3412.9,3411.8,0.21830861]
["bitfinex-derivatives","ETHF0:USTF0",1737125402622,3.2078,3412.5,3411.8,0.21830861]
["bitfinex-derivatives","ETHF0:USTF0",1737125402820,0.58599,3413.2,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737125403125,3.42752196,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737125403319,3.42752196,3413.9,3413.8,3.79368]
["bitfinex-derivatives","ETHF0:USTF0",1737125403818,3.42752196,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125404222,0.58585,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125404522,0.58585,3414.0,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737125404523,0.58592,3413.6,3413.1,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737125404723,3.2078,3413.7,3412.7,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737125404724,0.586,3413.1,3412.7,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737125404925,0.58598,3413.2,3412.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737125405229,0.58607,3412.7,3412.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125405428,0.58605,3412.9,3412.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737125405728,3.2078,3412.8,3411.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737125405923,3.2078,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125406127,0.58622,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125406326,0.58617,3412.1,3411.7,3.79403]
["bitfinex-derivatives","ETHF0:USTF0",1737125406520,0.58621,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125406830,0.58619,3412.0,3411.7,3.79404]
["bitfinex-derivatives","ETHF0:USTF0",1737125407030,0.58619,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125407225,3.2078,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125407420,1.46509,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737125407421,0.6319,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737125407628,0.58594,3413.5,3413.1,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737125407821,3.7831,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125408024,0.5753,3413.8,3412.8,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737125408325,0.5753,3413.8,3412.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125408528,0.58597,3413.3,3412.9,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737125408726,0.58596,3413.4,3413.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737125409030,0.58596,3413.4,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737125409232,0.5927,3413.7,3412.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125409423,0.58596,3413.4,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737125409728,0.58596,3413.4,3412.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125409729,0.58596,3413.4,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737125409925,0.5927,3413.7,3412.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125410130,0.58608,3412.7,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737125410425,0.58608,3412.7,3412.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737125410426,3.2078,3413.1,3412.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737125410627,2.05748,3413.7,3413.1,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737125410628,3.79374,3413.5,3413.1,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737125410924,3.2078,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125411124,1.46445,3414.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737125411125,0.58587,3413.9,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737125411329,0.58587,3413.9,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737125411526,3.2078,3414.0,3413.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125412229,3.2078,3414.0,3413.4,0.21820229]
["bitfinex-derivatives","ETHF0:USTF0",1737125412628,0.58591,3413.7,3413.4,0.21820229]
["bitfinex-derivatives","ETHF0:USTF0",1737125413030,0.58593,3413.5,3413.3,1.57439008]
["bitfinex-derivatives","ETHF0:USTF0",1737125413233,3.2078,3414.0,3413.3,1.57439008]
["bitfinex-derivatives","ETHF0:USTF0",1737125413525,3.2078,3413.6,3413.3,1.57439008]
["bitfinex-derivatives","ETHF0:USTF0",1737125413726,0.58588,3413.9,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737125413931,0.58586,3413.9,3413.3,1.57439008]
["bitfinex-derivatives","ETHF0:USTF0",1737125414128,0.58592,3413.6,3413.3,1.57439008]
["bitfinex-derivatives","ETHF0:USTF0",1737125414332,0.58595,3413.4,3413.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125414728,3.2078,3413.6,3412.2,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1737125415027,0.58622,3411.8,3411.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125415327,3.2078,3412.3,3411.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125415529,0.58617,3412.2,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737125415732,3.2078,3412.3,3411.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125415932,1.46514,3412.8,3411.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125415933,3.2078,3412.4,3411.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125416119,3.2078,3412.4,3412.1,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737125416321,3.2078,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125416827,3.2078,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125417138,3.2078,3413.2,3411.8,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1737125417431,3.79387,3412.8,3412.4,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737125417739,0.58607,3412.7,3412.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737125418033,3.2078,3412.8,3411.6,3.42965366]
["bitfinex-derivatives","ETHF0:USTF0",1737125418222,3.2078,3411.9,3411.3,0.21698331]
["bitfinex-derivatives","ETHF0:USTF0",1737125418428,0.58631,3411.4,3411.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737125418730,3.2078,3411.9,3411.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737125418934,0.58634,3411.2,3411.1,0.22534066]
["bitfinex-derivatives","ETHF0:USTF0",1737125419228,3.2078,3411.4,3410.2,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1737125419433,0.58632,3411.3,3411.0,0.22516472]
["bitfinex-derivatives","ETHF0:USTF0",1737125419633,3.2078,3411.4,3411.0,0.22516472]
["bitfinex-derivatives","ETHF0:USTF0",1737125419832,0.58634,3411.2,3411.0,0.22516472]
["bitfinex-derivatives","ETHF0:USTF0",1737125420132,3.79411,3411.4,3411.0,0.22516472]
["bitfinex-derivatives","ETHF0:USTF0",1737125420427,0.58635,3411.1,3411.0,0.22516472]
["bitfinex-derivatives","ETHF0:USTF0",1737125420635,3.2078,3411.4,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737125420832,3.2078,3411.4,3411.0,0.81152472]
["bitfinex-derivatives","ETHF0:USTF0",1737125421036,3.2078,3411.4,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737125421228,1.80788,3412.1,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737125421532,0.58627,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125421730,0.6212,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125422438,0.58625,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125422634,3.17410872,3412.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125422635,3.2078,3412.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125422937,3.2078,3412.8,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125423131,3.2078,3413.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125423326,3.2078,3413.3,3412.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125423540,3.2078,3413.3,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737125423728,3.2078,3413.3,3412.3,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737125423729,3.41774274,3413.4,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737125424031,3.2078,3414.0,3413.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125424231,3.41774274,3414.5,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125424437,3.41774274,3414.5,3413.4,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1737125424438,3.41774274,3414.5,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737125424736,3.41774274,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125425131,3.2078,3414.8,3414.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125425429,0.58588,3413.8,3413.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125425635,3.2078,3413.8,3412.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125425826,0.58595,3413.4,3412.8,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1737125426032,0.584,3413.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125426233,3.2078,3413.4,3412.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125426435,0.58601,3413.1,3412.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125427235,3.2078,3413.4,3412.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125427537,0.58598,3413.3,3412.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125427738,3.2078,3413.4,3412.8,1.5688269]
["bitfinex-derivatives","ETHF0:USTF0",1737125427930,0.584,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125428338,0.584,3413.7,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737125428528,0.58594,3413.5,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737125428733,3.2078,3413.8,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125428938,3.41774274,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125429133,3.41774274,3414.2,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125429328,3.41774274,3414.2,3414.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125429531,0.58583,3414.1,3414.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125430037,3.41774274,3414.2,3413.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125430232,0.58589,3413.8,3413.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125430433,3.2078,3413.6,3412.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737125430625,3.2078,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125430626,0.58605,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125430829,0.58612,3412.4,3412.3,4.54571311]
["bitfinex-derivatives","ETHF0:USTF0",1737125431228,3.79392,3412.4,3412.3,4.54571311]
["bitfinex-derivatives","ETHF0:USTF0",1737125431438,8.79392,3412.4,3412.3,1.87387311]
["bitfinex-derivatives","ETHF0:USTF0",1737125431636,0.58614,3412.3,3412.2,2.68787278]
["bitfinex-derivatives","ETHF0:USTF0",1737125431840,0.58617,3412.1,3412.0,9.09142622]
["bitfinex-derivatives","ETHF0:USTF0",1737125432037,0.58617,3412.1,3410.7,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1737125432038,3.17410872,3412.1,3410.7,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1737125432236,3.2078,3411.5,3410.7,0.84205136]
["bitfinex-derivatives","ETHF0:USTF0",1737125432436,0.58629,3411.4,3410.7,0.84205136]
["bitfinex-derivatives","ETHF0:USTF0",1737125432633,0.58637,3411.0,3410.7,0.84205136]
["bitfinex-derivatives","ETHF0:USTF0",1737125433032,3.2078,3411.1,3410.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125433731,3.79415,3411.1,3410.6,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1737125433935,0.58641,3410.8,3410.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125434143,3.2078,3411.1,3410.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737125434436,3.2078,3411.1,3410.2,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737125434642,0.58641,3410.8,3410.2,5.36998312]
["bitfinex-derivatives","ETHF0:USTF0",1737125435139,3.2078,3411.1,3410.2,5.36998312]
["bitfinex-derivatives","ETHF0:USTF0",1737125435544,0.58639,3410.9,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737125435741,0.58637,3411.0,3410.4,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737125435949,3.2078,3411.2,3410.2,5.36998312]
["bitfinex-derivatives","ETHF0:USTF0",1737125436242,0.58641,3410.8,3410.2,5.36998312]
["bitfinex-derivatives","ETHF0:USTF0",1737125436444,2.29276899,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125436840,0.58638,3410.9,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125437043,2.29276899,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125437747,3.17410872,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125437955,0.58637,3411.0,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125438247,3.2078,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125438447,3.2078,3411.2,3410.8,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737125438646,3.2078,3411.2,3410.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125438647,0.58633,3411.2,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737125438946,2.29276899,3411.5,3411.1,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737125439250,2.29276899,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125439547,2.29276899,3411.5,3410.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737125439746,0.58633,3411.3,3410.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1737125439951,2.29276899,3411.5,3410.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737125440144,0.58633,3411.2,3410.7,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1737125440336,3.2078,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125440337,3.79405,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125440542,3.2078,3411.7,3411.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737125440738,0.58631,3411.4,3411.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737125440945,2.29276899,3411.9,3411.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737125441242,2.29276899,3411.9,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737125441552,2.29276899,3412.0,3411.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125442049,0.58626,3411.6,3411.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125442853,3.2078,3411.8,3411.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125443044,0.58617,3412.1,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737125443244,0.58623,3411.8,3411.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125443440,0.58626,3411.6,3411.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125443746,0.58633,3411.2,3411.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737125443944,3.2078,3411.7,3411.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737125444149,0.58633,3411.2,3411.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737125444450,0.58636,3411.0,3410.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737125444651,3.17410872,3411.6,3410.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737125444843,3.2078,3411.3,3410.4,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1737125445045,2.05245,3410.7,3409.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737125445247,3.2078,3410.0,3409.2,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1737125445551,3.2078,3410.0,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737125445552,0.58655,3409.9,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737125445751,3.2078,3410.2,3409.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737125445951,3.2078,3410.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125446352,3.2078,3410.7,3409.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737125446353,0.58655,3409.9,3409.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737125446646,3.2078,3410.5,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125446852,0.58645,3410.6,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125447041,0.58646,3410.5,3409.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1737125447244,2.29276899,3410.7,3409.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1737125447245,0.58649,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125447457,2.29276899,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125448049,3.2078,3410.4,3409.7,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1737125448245,3.2078,3410.4,3409.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737125448449,5.50056899,3411.0,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125448754,3.2078,3410.6,3409.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737125449052,1.466,3410.8,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737125449053,0.5865,3410.2,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737125449350,4.63999872,3411.1,3409.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737125449351,3.2078,3410.6,3409.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737125449555,0.58659,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125450146,0.58665,3409.3,3409.2,2.15530797]
["bitfinex-derivatives","ETHF0:USTF0",1737125450354,0.58653,3410.1,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737125450548,1.46625,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125450745,0.58665,3409.3,3409.2,2.15530797]
["bitfinex-derivatives","ETHF0:USTF0",1737125450946,0.58652,3410.1,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737125451148,3.2078,3410.5,3409.9,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737125451352,2.29276899,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125451550,2.29276899,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737125451751,2.29276899,3410.6,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737125451947,2.29276899,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125452146,0.58647,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125452749,0.58643,3410.6,3410.0,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1737125452947,2.29276899,3410.7,3410.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737125453151,0.58647,3410.4,3410.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737125453354,1.466,3410.8,3410.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737125453550,3.2078,3410.7,3410.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737125453747,0.58651,3410.2,3410.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737125453955,0.58652,3410.1,3410.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737125454258,0.58652,3410.1,3409.9,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737125454459,3.2078,3410.7,3409.9,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737125455158,0.58653,3410.0,3409.9,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737125455347,0.58653,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125455553,3.2078,3410.3,3409.5,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737125455753,0.5866,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125455949,0.58662,3409.5,3409.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737125456155,0.58664,3409.4,3409.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737125456350,0.58665,3409.3,3409.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1737125458362,6.38190872,3410.0,3409.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1737125458568,0.58665,3409.4,3409.2,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1737125458761,3.2078,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125458966,2.29276899,3410.3,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125459157,2.29276899,3410.3,3409.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1737125459158,0.58661,3409.6,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737125459358,0.58661,3409.6,3409.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1737125459359,0.58665,3409.4,3409.2,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1737125459564,3.2078,3410.0,3409.2,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1737125459766,0.58659,3409.7,3409.5,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737125460062,0.58659,3409.7,3409.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1737125460270,2.29276899,3410.6,3409.6,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1737125460465,2.29276899,3410.6,3410.5,3.79425]
["bitfinex-derivatives","ETHF0:USTF0",1737125460857,1.89440707,3410.6,3410.5,3.79425]
["bitfinex-derivatives","ETHF0:USTF0",1737125461065,3.0461304,3411.0,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737125461269,6.83548549,3411.6,3411.1,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737125461562,4.56672614,3412.1,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737125461767,5.15290614,3412.1,3411.4,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737125461963,4.56672614,3412.1,3411.4,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737125462172,4.27320676,3412.1,3412.0,3.79399]
["bitfinex-derivatives","ETHF0:USTF0",1737125462559,0.57981309,3412.1,3412.0,8.79399]
["bitfinex-derivatives","ETHF0:USTF0",1737125462762,3.2078,3413.6,3412.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125462962,0.586,3413.1,3412.3,3.79393]
["bitfinex-derivatives","ETHF0:USTF0",1737125463159,3.2078,3413.2,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125463368,3.2078,3413.2,3412.7,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737125463666,0.58601,3413.1,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737125463963,3.2078,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125464169,3.2078,3413.2,3411.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737125464474,0.58612,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125465274,0.58621,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125465467,0.58621,3411.9,3410.5,9.12169554]
["bitfinex-derivatives","ETHF0:USTF0",1737125465468,44.0078,3411.9,3410.5,9.12169554]
["bitfinex-derivatives","ETHF0:USTF0",1737125465673,0.58637,3411.0,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737125465868,0.58638,3410.9,3410.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737125466177,3.2078,3410.7,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737125466468,4.63978872,3411.6,3410.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737125466469,6.38190872,3411.6,3410.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737125466771,3.2078,3411.1,3410.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737125467177,3.2078,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125467371,3.2078,3411.1,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737125467768,0.58628,3411.5,3411.0,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737125468070,3.2078,3412.0,3411.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737125468276,3.2078,3412.6,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125468574,3.2078,3412.6,3411.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737125468769,5.69623791,3412.8,3411.9,1.56649182]
["bitfinex-derivatives","ETHF0:USTF0",1737125468974,5.69623791,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737125469176,0.58599,3413.2,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737125469373,0.58599,3413.2,3412.6,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737125469569,0.58599,3413.2,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125469767,3.2078,3413.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125469968,0.6154,3413.8,3412.0,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1737125469969,3.2078,3412.9,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737125470171,3.2078,3413.3,3412.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737125470672,0.58608,3412.7,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737125470871,3.2078,3413.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125471082,3.2078,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125471778,0.58598,3413.2,3412.6,3.79388]
["bitfinex-derivatives","ETHF0:USTF0",1737125471971,3.2078,3413.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125472374,0.58608,3412.7,3412.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737125472578,0.58609,3412.6,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737125472979,0.58609,3412.6,3412.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737125473279,0.58609,3412.6,3411.9,1.56649182]
["bitfinex-derivatives","ETHF0:USTF0",1737125473280,0.58617,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125473475,3.2078,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125474176,3.79383,3413.0,3411.9,0.21753915]
["bitfinex-derivatives","ETHF0:USTF0",1737125474380,3.2078,3413.0,3411.9,0.21753915]
["bitfinex-derivatives","ETHF0:USTF0",1737125474578,0.58605,3412.8,3411.9,0.21753915]
["bitfinex-derivatives","ETHF0:USTF0",1737125474774,3.2078,3412.7,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737125475284,3.2078,3413.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125475471,3.2078,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737125475783,5.69623791,3414.0,3413.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125475972,5.69623791,3414.0,3413.8,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1737125476282,3.79362,3414.2,3413.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125476580,3.2078,3414.2,3413.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125476879,3.2078,3414.2,3413.8,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1737125477173,3.2078,3414.2,3413.0,4.67283]
["bitfinex-derivatives","ETHF0:USTF0",1737125477174,3.2078,3414.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125477382,0.58598,3413.2,3412.7,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1737125477684,4.63881872,3413.9,3412.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125477685,3.2078,3413.7,3412.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125477975,3.2078,3413.7,3412.6,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737125478284,0.58607,3412.7,3412.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125478589,44.0078,3412.9,3412.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125478780,3.2078,3413.4,3412.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125479074,0.58607,3412.7,3412.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125479580,3.2078,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737125479779,3.2078,3413.1,3412.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125479987,0.58615,3412.3,3411.9,0.80374915]
["bitfinex-derivatives","ETHF0:USTF0",1737125480277,3.2078,3413.4,3411.9,0.21753915]
["bitfinex-derivatives","ETHF0:USTF0",1737125480478,3.2078,3413.0,3412.7,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737125480671,3.2078,3413.0,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737125480880,5.23093872,3413.8,3412.6,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737125480881,0.58601,3413.1,3412.6,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737125481083,3.2078,3413.0,3412.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125481378,3.2078,3412.6,3411.9,0.21753915]
["bitfinex-derivatives","ETHF0:USTF0",1737125481680,3.2078,3412.6,3411.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737125481875,0.5731,3413.6,3412.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737125481876,0.58603,3413.0,3412.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737125482078,0.58602,3413.1,3412.6,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737125482275,0.58609,3412.6,3412.1,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737125482471,0.58611,3412.5,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737125482683,0.58612,3412.4,3411.9,0.2235199]
["bitfinex-derivatives","ETHF0:USTF0",1737125482876,3.2078,3412.6,3411.9,0.2235199]
["bitfinex-derivatives","ETHF0:USTF0",1737125483274,0.5862,3412.0,3411.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737125483585,0.58624,3411.8,3411.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737125483777,3.2078,3412.0,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125483979,0.58629,3411.5,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125484181,3.2078,3412.0,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737125484378,0.58625,3411.7,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737125484683,3.2078,3411.4,3410.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125484874,0.58635,3411.1,3410.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125485078,3.2078,3411.4,3410.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125485278,2.91409921,3430.2,3410.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125485279,3.79418,3410.9,3410.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125485486,3.2078,3410.9,3410.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737125485879,3.2078,3410.9,3410.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125486093,3.79425,3410.5,3410.1,0.21534045]
["bitfinex-derivatives","ETHF0:USTF0",1737125486279,3.79425,3410.5,3409.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737125486280,3.2078,3410.5,3409.0,3.4421391]
["bitfinex-derivatives","ETHF0:USTF0",1737125486485,1.36,3411.4,3408.8,10.48169554]
["bitfinex-derivatives","ETHF0:USTF0",1737125486486,3.2078,3409.6,3408.8,10.48169554]
["bitfinex-derivatives","ETHF0:USTF0",1737125486880,3.2078,3409.6,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737125487085,3.2078,3410.1,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125487285,0.58655,3410.0,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737125487480,0.58659,3409.7,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737125487684,3.2078,3409.7,3408.8,10.48169554]
["bitfinex-derivatives","ETHF0:USTF0",1737125487886,0.58661,3409.6,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737125488186,3.2078,3409.7,3408.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125488885,3.2078,3409.7,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737125489087,3.2078,3409.6,3408.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737125489591,3.79441,3409.6,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737125489887,3.79441,3409.6,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737125489888,3.2078,3409.6,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737125490186,3.7944,3409.6,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737125490387,0.58662,3409.5,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737125490584,3.2078,3409.6,3408.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737125490782,0.58662,3409.5,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737125490986,3.2078,3409.6,3408.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737125491188,3.2078,3410.0,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125491383,3.2078,3410.6,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737125491588,0.58651,3410.2,3409.8,0.22217219]
["bitfinex-derivatives","ETHF0:USTF0",1737125491888,0.58646,3410.5,3409.9,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737125492092,3.2078,3410.6,3409.8,0.80873219]
["bitfinex-derivatives","ETHF0:USTF0",1737125492289,3.2078,3410.6,3410.4,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737125492493,3.2078,3411.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125492786,3.2078,3411.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125492987,3.2078,3410.8,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125493182,3.7942,3410.8,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737125493385,3.2078,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737125493591,3.2078,3411.4,3410.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125493784,3.2078,3411.4,3411.1,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737125493992,3.2078,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125494292,3.2078,3412.4,3411.2,4.67362]
["bitfinex-derivatives","ETHF0:USTF0",1737125494585,3.2078,3412.4,3411.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1737125494790,0.58615,3412.3,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737125494990,0.58614,3412.3,3411.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125495184,3.2078,3412.4,3411.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125495385,0.5862,3412.0,3411.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125495693,3.2078,3412.0,3411.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125495886,0.58631,3411.3,3411.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125496188,0.58619,3412.1,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737125496380,3.2078,3411.9,3411.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737125496579,3.2078,3411.9,3411.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125496789,3.2078,3411.5,3411.2,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1737125496985,3.2078,3411.9,3411.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125497188,3.2078,3411.9,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737125497488,3.79389,3412.6,3412.1,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737125497693,1.21206,3412.8,3412.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737125497886,0.58615,3412.3,3411.8,3.79402]
["bitfinex-derivatives","ETHF0:USTF0",1737125498088,3.2078,3412.6,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125498285,0.626,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737125498495,4.56055582,3413.9,3412.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125498685,7.76835582,3413.9,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125498890,0.58589,3413.8,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737125499085,7.76835582,3413.9,3413.2,3.79378]
["bitfinex-derivatives","ETHF0:USTF0",1737125499281,7.76835582,3413.9,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125499282,0.58589,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125499488,0.58593,3413.5,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737125499687,3.2078,3413.5,3412.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737125500187,3.2078,3413.1,3412.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1737125500488,0.58606,3412.8,3412.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737125500788,3.17410872,3413.5,3412.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1737125500989,3.2078,3413.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125501996,3.2078,3413.6,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737125502202,3.2078,3413.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125502897,0.58594,3413.5,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737125503090,0.58596,3413.4,3412.9,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737125503396,3.2078,3413.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125503592,3.2078,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737125504092,3.2078,3413.6,3413.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737125504489,3.2078,3413.6,3413.2,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1737125504696,3.2078,3413.6,3413.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737125504895,0.6071,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125505093,3.2078,3414.8,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125505292,0.5903,3415.2,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737125505493,8.90403791,3415.3,3414.4,0.21825081]
["bitfinex-derivatives","ETHF0:USTF0",1737125505494,8.90403791,3415.3,3414.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737125505798,7.76835582,3415.3,3414.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737125505995,7.76835582,3415.3,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737125506196,4.56055582,3415.3,3414.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737125506398,4.56055582,3415.3,3415.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737125506597,4.56055582,3415.3,3414.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737125506792,4.56055582,3415.3,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737125506998,0.58562,3415.3,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737125507300,3.2078,3415.4,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737125507493,0.58567,3415.1,3414.6,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1737125507690,3.2078,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125507898,0.58569,3415.0,3414.5,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1737125508100,3.2078,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125508301,3.2078,3415.2,3415.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737125508609,3.2078,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125508804,3.2078,3415.8,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125509099,3.2078,3415.8,3415.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737125509301,3.2078,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125509698,0.58556,3415.7,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737125509898,3.2078,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125510203,3.79335,3415.8,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737125510400,3.79335,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125510401,0.58556,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125510608,3.2078,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125510905,0.58562,3415.4,3414.9,3.79348]
["bitfinex-derivatives","ETHF0:USTF0",1737125511110,1.4639,3415.7,3414.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737125511409,3.2078,3415.4,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737125511609,3.2078,3415.4,3414.4,3.42605081]
["bitfinex-derivatives","ETHF0:USTF0",1737125511906,0.58572,3414.8,3414.4,3.42605081]
["bitfinex-derivatives","ETHF0:USTF0",1737125512103,3.2078,3415.4,3414.4,3.42605081]
["bitfinex-derivatives","ETHF0:USTF0",1737125512305,3.2078,3415.4,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737125512510,0.58569,3415.0,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737125513002,0.5857,3414.9,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737125513198,3.2078,3415.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125513405,3.2078,3414.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125513603,0.58578,3414.4,3414.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737125513902,3.2078,3414.5,3413.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737125514109,0.58578,3414.4,3413.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737125514303,3.2078,3414.5,3413.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737125514606,3.2078,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125514911,3.2078,3414.1,3413.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737125515110,0.58588,3413.8,3413.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737125515312,0.58586,3414.0,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737125515504,3.79364,3414.1,3413.7,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737125515700,3.79356,3414.5,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737125515904,3.79357,3414.5,3413.4,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737125516104,3.79357,3414.5,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737125516304,3.79357,3414.5,3413.5,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1737125516305,3.2078,3414.5,3413.5,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1737125516606,3.2078,3414.5,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737125516818,3.2078,3414.9,3414.3,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737125517010,3.79349,3414.9,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737125517306,3.2078,3414.9,3414.3,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737125517612,3.2078,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737125518001,3.8434,3415.4,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737125518204,3.8434,3415.4,3414.5,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1737125518512,4.63772872,3416.4,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737125518513,3.2078,3415.9,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737125518808,3.2078,3415.9,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737125519004,3.2078,3415.9,3415.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737125519214,3.2078,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125519404,3.2078,3415.9,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737125519603,3.2078,3415.9,3415.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737125519905,3.2078,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125520105,0.5856,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125520310,3.2078,3415.9,3415.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737125520506,3.8262,3416.1,3415.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737125520701,3.8262,3416.1,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737125520911,0.58551,3416.0,3415.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737125521114,3.8262,3416.1,3415.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737125521511,3.8262,3416.1,3415.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737125521715,0.58557,3415.7,3415.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737125522214,0.58557,3415.7,3415.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737125522215,4.41169,3416.1,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737125522418,0.58544,3416.4,3416.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737125522711,0.58546,3416.3,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737125522911,3.2078,3416.5,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125523115,3.2078,3415.8,3415.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737125523315,3.2078,3415.8,3415.3,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737125523617,3.2078,3415.8,3415.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737125523816,2.91485757,3415.8,3415.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737125524013,2.91485757,3415.8,3415.3,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737125524014,3.50040757,3415.8,3415.3,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737125524214,3.2078,3416.5,3416.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737125524709,3.2078,3416.5,3416.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737125524710,3.2078,3416.9,3416.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737125525013,0.6158,3417.6,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125525312,3.2078,3418.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125525507,3.8236,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125526322,3.8236,3418.9,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737125526323,0.58505,3418.7,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737125526619,3.2078,3418.5,3417.6,5.15902]
["bitfinex-derivatives","ETHF0:USTF0",1737125526820,0.58515,3418.1,3417.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737125527017,3.2078,3418.0,3417.2,6.38190872]
["bitfinex-derivatives","ETHF0:USTF0",1737125527212,3.2078,3418.4,3417.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737125527515,3.2078,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125527813,0.58493,3419.4,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737125528117,0.58491,3419.5,3418.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1737125528318,0.58488,3419.7,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737125528510,3.7908,3419.8,3419.0,0.22093717]
["bitfinex-derivatives","ETHF0:USTF0",1737125528713,3.2078,3419.8,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737125529112,3.2078,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125529318,3.2078,3420.2,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125529519,3.2078,3419.8,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125529813,3.2078,3420.2,3419.0,0.22093717]
["bitfinex-derivatives","ETHF0:USTF0",1737125530123,0.5849,3419.6,3419.0,0.22093717]
["bitfinex-derivatives","ETHF0:USTF0",1737125530508,3.2078,3419.7,3419.0,0.80591717]
["bitfinex-derivatives","ETHF0:USTF0",1737125530811,0.58492,3419.5,3419.0,0.22093717]
["bitfinex-derivatives","ETHF0:USTF0",1737125531015,0.58492,3419.5,3418.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737125531016,3.2078,3419.7,3418.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737125531214,3.2078,3419.3,3418.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737125531720,3.79274,3419.3,3418.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737125531918,0.58499,3419.0,3418.9,1.58449304]
["bitfinex-derivatives","ETHF0:USTF0",1737125532121,0.58499,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125532122,0.58508,3418.5,3418.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737125532313,41.38508,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125532516,0.5852,3417.8,3417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125532722,40.8,3418.5,3417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125533117,0.58517,3418.0,3417.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125533317,3.2078,3418.1,3417.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1737125533522,3.2078,3417.7,3417.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125533919,0.58521,3417.7,3417.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125534224,3.2078,3417.9,3417.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125534427,0.58524,3417.6,3417.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125534627,3.2078,3417.9,3417.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125534820,0.58523,3417.7,3417.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125535027,0.58517,3418.0,3417.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737125535321,0.58519,3417.9,3417.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125535523,3.2078,3418.3,3417.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125535724,0.58513,3418.2,3417.5,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737125535920,3.2078,3418.3,3417.5,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737125536124,3.79292,3418.3,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737125536324,3.79292,3418.3,3417.5,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737125536526,3.2078,3418.3,3417.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737125536735,3.2078,3418.1,3417.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125537030,0.58524,3417.6,3417.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125537235,3.2078,3418.1,3417.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125537434,0.6318,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125537822,3.2078,3418.5,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125538132,3.8396,3419.0,3418.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737125538332,3.8396,3419.0,3418.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125538534,0.58509,3418.5,3418.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125538733,3.8396,3419.0,3418.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125539038,0.58502,3418.9,3418.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737125539333,3.8396,3419.0,3418.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125539533,0.58503,3418.8,3418.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125539730,3.8396,3419.0,3418.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125539924,0.58504,3418.8,3418.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125540331,3.8396,3419.0,3418.4,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737125540528,0.6127,3420.3,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125540830,4.6697,3420.4,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125540831,0.5739,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125541031,0.5739,3420.2,3419.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737125541224,0.58485,3419.9,3419.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125541424,0.5739,3420.2,3419.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125541630,0.58489,3419.6,3419.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125541833,0.58482,3420.1,3419.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125542033,1.15869,3420.2,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737125542336,0.58482,3420.0,3419.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737125542629,3.7817,3420.2,3419.5,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737125542828,3.2078,3420.6,3419.5,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737125543931,3.2078,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125544129,4.3805,3421.0,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125544829,0.58471,3420.7,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737125545035,0.58471,3420.7,3419.5,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1737125545036,3.784,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125545234,3.784,3421.0,3420.4,3.79255]
["bitfinex-derivatives","ETHF0:USTF0",1737125545437,0.58474,3420.5,3420.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125545732,3.784,3421.0,3420.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125545932,0.58473,3420.5,3420.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125546132,3.784,3421.0,3420.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125546335,0.58473,3420.5,3420.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125546737,3.784,3421.0,3420.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125547237,0.58473,3420.5,3420.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125547937,0.58473,3420.6,3420.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125548139,3.2078,3420.9,3420.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125548334,3.2078,3421.3,3420.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125548539,3.2078,3421.3,3420.4,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1737125548540,0.58471,3420.7,3420.4,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1737125548836,4.66932,3421.3,3420.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737125549036,3.2078,3421.3,3421.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737125549547,3.2078,3421.3,3421.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737125549838,3.2078,3421.3,3420.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1737125550342,3.79241,3421.3,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737125550643,3.2078,3421.3,3421.0,0.21921547]
["bitfinex-derivatives","ETHF0:USTF0",1737125551037,3.7924,3421.3,3421.0,0.21921547]
["bitfinex-derivatives","ETHF0:USTF0",1737125551237,3.2078,3421.3,3421.0,0.21921547]
["bitfinex-derivatives","ETHF0:USTF0",1737125551440,3.79241,3421.3,3421.0,0.21921547]
["bitfinex-derivatives","ETHF0:USTF0",1737125551742,3.2078,3421.3,3421.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737125551945,0.58461,3421.3,3421.0,0.22352896]
["bitfinex-derivatives","ETHF0:USTF0",1737125552540,3.2078,3421.2,3420.6,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1737125552738,0.58463,3421.1,3420.6,4.41181]
["bitfinex-derivatives","ETHF0:USTF0",1737125552943,3.2078,3421.2,3420.6,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1737125553246,3.2078,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125553441,0.58468,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125553643,3.2078,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125553846,0.58461,3421.3,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737125554145,0.58462,3421.2,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737125554341,0.5807,3421.5,3420.7,0.21828623]
["bitfinex-derivatives","ETHF0:USTF0",1737125554844,1.58514395,3423.2,3420.7,0.21828623]
["bitfinex-derivatives","ETHF0:USTF0",1737125554845,0.58417,3423.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125555048,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125555254,0.58408,3424.4,3423.6,3.79199]
["bitfinex-derivatives","ETHF0:USTF0",1737125555544,0.58406,3424.5,3423.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737125555749,0.58405,3424.5,3423.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737125555940,0.58408,3424.4,3423.8,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737125556136,3.40471833,3424.6,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125556549,9.22837582,3424.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125556550,0.58409,3424.3,3423.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737125556744,0.58412,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125556952,0.5783,3425.0,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125557149,0.58383,3425.8,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125557344,3.7861,3426.4,3425.3,6.38190872]
["bitfinex-derivatives","ETHF0:USTF0",1737125557652,3.40471833,3426.8,3426.3,6.38190872]
["bitfinex-derivatives","ETHF0:USTF0",1737125557848,4.56055582,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125558149,4.65872186,3427.2,3427.1,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737125558351,3.2078,3428.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125558549,3.2078,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125558741,3.2078,3428.6,3427.7,3.79129]
["bitfinex-derivatives","ETHF0:USTF0",1737125558949,3.79117,3428.6,3427.7,3.79129]
["bitfinex-derivatives","ETHF0:USTF0",1737125559144,3.2078,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125559442,0.58338,3428.5,3427.9,0.22311673]
["bitfinex-derivatives","ETHF0:USTF0",1737125559645,5.08230012,3428.8,3428.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737125559852,4.49898012,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125560051,3.79109,3429.0,3428.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737125560345,0.58324,3429.3,3428.6,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737125560546,3.2078,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125560754,3.17410872,3430.1,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125560755,3.2078,3429.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125561254,3.2078,3429.2,3427.9,6.60502545]
["bitfinex-derivatives","ETHF0:USTF0",1737125561552,3.2078,3429.2,3427.9,8.54148545]
["bitfinex-derivatives","ETHF0:USTF0",1737125561753,0.58338,3428.5,3427.9,7.95802545]
["bitfinex-derivatives","ETHF0:USTF0",1737125562053,3.2078,3428.8,3427.9,4.78391673]
["bitfinex-derivatives","ETHF0:USTF0",1737125562258,0.58345,3428.0,3427.9,3.43091673]
["bitfinex-derivatives","ETHF0:USTF0",1737125562555,3.2078,3428.8,3427.9,3.43091673]
["bitfinex-derivatives","ETHF0:USTF0",1737125562756,3.2078,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125563049,41.38345,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125563355,40.8,3428.0,3427.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737125563546,44.0078,3428.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125563752,41.38346,3428.0,3427.4,3.79136]
["bitfinex-derivatives","ETHF0:USTF0",1737125564152,41.38346,3428.0,3427.2,0.2181654]
["bitfinex-derivatives","ETHF0:USTF0",1737125564153,3.2078,3427.7,3427.2,0.2181654]
["bitfinex-derivatives","ETHF0:USTF0",1737125564455,0.5895,3429.0,3427.3,6.38190872]
["bitfinex-derivatives","ETHF0:USTF0",1737125564648,0.5895,3429.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125564649,0.58335,3428.7,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125564954,0.58333,3428.8,3428.2,1.98142]
["bitfinex-derivatives","ETHF0:USTF0",1737125565147,0.0095862,3429.1,3428.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737125565453,0.0095862,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125566150,0.58334,3428.7,3428.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737125566450,3.2078,3428.8,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125567150,0.58347,3427.9,3427.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737125567451,0.58345,3428.1,3427.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737125567654,3.2078,3428.8,3427.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737125567852,0.58343,3428.2,3427.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737125568048,40.8,3428.2,3427.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737125568557,3.2078,3428.8,3427.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737125568558,0.58347,3427.9,3427.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737125569150,40.8,3428.7,3427.8,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737125569455,40.8,3428.7,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125569655,0.58347,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125569850,3.2078,3428.4,3427.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125570052,0.5834,3428.3,3427.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125570258,0.0095862,3429.1,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125570459,0.0095862,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125570656,0.0095862,3429.1,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125570657,0.5834,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125570858,40.8,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125571054,0.0095862,3429.1,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125571253,0.58334,3428.7,3428.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737125571456,0.0095862,3429.1,3428.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737125571656,0.0095862,3429.1,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125571855,0.58328,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125572353,0.58329,3429.0,3428.6,3.79115]
["bitfinex-derivatives","ETHF0:USTF0",1737125572554,3.2078,3429.5,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125572749,3.2078,3430.0,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125572960,3.2078,3430.0,3429.1,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1737125573159,0.58325,3429.2,3429.1,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1737125573459,3.79105,3429.2,3428.5,3.17410872]
["bitfinex-derivatives","ETHF0:USTF0",1737125573658,3.2078,3428.8,3427.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125573849,3.2078,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125574050,3.2078,3428.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125574258,0.5834,3428.4,3427.8,1.98048]
["bitfinex-derivatives","ETHF0:USTF0",1737125574459,0.5834,3428.4,3427.8,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1737125574659,3.2078,3428.8,3427.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125574849,0.58343,3428.2,3427.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125575049,0.58334,3428.7,3427.8,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1737125575262,0.58334,3428.7,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125575263,3.2078,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125575461,0.58331,3428.9,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125575760,0.58333,3428.8,3428.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737125575952,3.2078,3429.2,3428.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125575962,0.58339,3428.4,3428.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125576161,0.58336,3428.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125576463,0.58335,3428.7,3428.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125576652,3.17410872,3429.8,3428.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125576653,3.2078,3428.9,3428.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125576853,0.5834,3428.3,3428.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125577264,0.58342,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125577660,1.45835,3428.7,3428.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125577661,0.58344,3428.1,3428.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125578070,3.79124,3428.1,3428.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125578575,3.81400872,3429.3,3428.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125578576,3.2078,3429.9,3428.0,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737125578860,3.79096,3429.8,3429.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737125579062,3.2078,3429.4,3429.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125579359,3.17410872,3430.7,3429.4,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737125579360,3.79093,3430.0,3429.4,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737125579560,3.2078,3430.0,3429.3,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737125579761,3.2078,3430.4,3429.3,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737125580358,3.2078,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125580559,0.58307,3430.3,3429.9,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737125580762,0.58307,3430.3,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125580763,0.58314,3429.9,3429.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737125581062,0.58316,3429.8,3429.4,3.79101]
["bitfinex-derivatives","ETHF0:USTF0",1737125581256,3.2078,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125581561,0.58312,3430.0,3429.6,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737125581765,3.2078,3430.4,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125582066,0.58311,3430.1,3429.7,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737125582257,3.2078,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125582761,3.2078,3430.4,3429.9,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1737125582762,0.58308,3430.2,3429.9,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1737125583065,0.58307,3430.3,3429.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125583271,3.2078,3430.4,3429.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125583960,0.58316,3429.8,3429.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737125584162,0.58313,3430.0,3429.6,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737125584362,3.2078,3430.4,3429.6,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737125584666,3.2078,3430.4,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125584667,1.45771,3430.2,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125584866,3.2078,3430.4,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125585066,0.5831,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125585262,3.2078,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125585456,3.2078,3430.4,3429.9,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737125585457,0.5831,3430.2,3429.9,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737125585660,0.5831,3430.1,3429.8,3.79094]
["bitfinex-derivatives","ETHF0:USTF0",1737125585860,3.2078,3430.4,3429.8,3.79094]
["bitfinex-derivatives","ETHF0:USTF0",1737125586057,3.2078,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125586263,3.2078,3430.4,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125586574,1.45788,3429.8,3429.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125586764,0.58325,3429.3,3429.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125586962,0.29153472,3429.3,3429.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125587364,0.58325,3429.2,3429.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737125588365,3.2078,3429.6,3429.0,0.22428703]
["bitfinex-derivatives","ETHF0:USTF0",1737125588672,0.58326,3429.2,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125588971,0.58316,3429.8,3429.2,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737125589176,2.08414,3430.4,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125589367,1.45767,3430.3,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125589668,0.58338,3428.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125589864,0.58335,3428.7,3428.4,0.89285101]
["bitfinex-derivatives","ETHF0:USTF0",1737125590067,3.2078,3429.5,3428.3,6.38190872]
["bitfinex-derivatives","ETHF0:USTF0",1737125590368,3.2078,3429.1,3428.4,0.30946137]
["bitfinex-derivatives","ETHF0:USTF0",1737125590569,44.0078,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125590876,0.58336,3428.6,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125591065,0.58331,3428.9,3428.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737125591377,0.58337,3428.6,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125591673,3.2078,3429.2,3428.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737125591860,3.2078,3429.2,3428.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737125592067,0.58329,3429.0,3428.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737125592260,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125592465,0.58336,3428.6,3428.4,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737125592662,4.66594,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125592869,0.58336,3428.6,3428.4,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737125593070,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125593270,0.58332,3428.8,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737125593677,3.2078,3429.2,3428.7,0.30977111]
["bitfinex-derivatives","ETHF0:USTF0",1737125593971,2.73423,3430.2,3428.8,6.69167983]
["bitfinex-derivatives","ETHF0:USTF0",1737125594176,1.2765,3430.2,3428.9,0.30977111]
["bitfinex-derivatives","ETHF0:USTF0",1737125594369,1.2765,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125594571,1.4578,3430.0,3429.3,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737125594775,0.58322,3429.4,3429.2,3.79104]
["bitfinex-derivatives","ETHF0:USTF0",1737125595076,1.45788,3429.8,3429.1,0.22345687]
["bitfinex-derivatives","ETHF0:USTF0",1737125595271,0.58325,3429.2,3429.1,0.22345687]
["bitfinex-derivatives","ETHF0:USTF0",1737125595575,3.2078,3429.7,3428.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1737125595775,1.2765,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125595982,3.2078,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125596477,0.58323,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125597271,3.2078,3429.9,3429.2,3.79104]
["bitfinex-derivatives","ETHF0:USTF0",1737125597475,0.5832,3429.5,3429.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737125597674,0.58323,3429.3,3429.2,3.79104]
["bitfinex-derivatives","ETHF0:USTF0",1737125597879,0.58323,3429.3,3429.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737125598085,0.58324,3429.3,3429.2,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737125598383,0.58324,3429.3,3429.0,0.22164015]
["bitfinex-derivatives","ETHF0:USTF0",1737125598384,0.58315,3429.8,3429.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737125598570,0.58322,3429.4,3429.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737125598776,1.45776,3430.1,3429.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737125598777,3.2078,3430.9,3429.3,8.14678522]
["bitfinex-derivatives","ETHF0:USTF0",1737125598975,0.58305,3430.4,3430.3,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737125599474,0.58306,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125599681,0.58307,3430.3,3430.1,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737125599985,1.4575,3430.7,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125600181,1.45762,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125600479,0.58313,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125600982,1.45754,3430.7,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125601183,0.58313,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125601774,0.58317,3429.7,3429.6,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737125601974,0.58318,3429.6,3429.5,3.79099]
["bitfinex-derivatives","ETHF0:USTF0",1737125602275,0.58318,3429.6,3429.5,0.30984898]
["bitfinex-derivatives","ETHF0:USTF0",1737125602471,0.58327,3429.1,3429.0,0.22164015]
["bitfinex-derivatives","ETHF0:USTF0",1737125602778,0.58339,3428.4,3428.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737125602976,1.45822,3429.0,3428.3,4.70110984]
["bitfinex-derivatives","ETHF0:USTF0",1737125603175,0.58337,3428.5,3428.4,0.31009577]
["bitfinex-derivatives","ETHF0:USTF0",1737125603474,0.58339,3428.4,3428.3,4.39101407]
["bitfinex-derivatives","ETHF0:USTF0",1737125604481,0.58343,3428.2,3428.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737125604678,0.58343,3428.2,3428.0,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737125604879,0.58341,3428.3,3428.2,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737125605175,3.2078,3428.7,3427.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1737125605374,0.58338,3428.5,3427.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1737125605575,3.2078,3428.7,3427.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1737125605780,0.58341,3428.3,3428.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737125605976,3.2078,3428.7,3428.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737125606179,0.58342,3428.3,3427.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737125606380,0.58343,3428.2,3427.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737125606683,3.2078,3428.7,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737125606882,0.58343,3428.2,3428.1,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737125607087,0.58342,3428.2,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737125607383,3.2078,3428.7,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737125607776,0.58342,3428.2,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737125608379,0.58342,3428.2,3427.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737125608580,0.58356,3427.4,3427.3,4.39101407]
["bitfinex-derivatives","ETHF0:USTF0",1737125608783,3.2078,3428.2,3427.3,4.39101407]
["bitfinex-derivatives","ETHF0:USTF0",1737125608981,0.58355,3427.5,3427.3,4.97458407]
["bitfinex-derivatives","ETHF0:USTF0",1737125609276,0.58352,3427.7,3427.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737125609476,3.2078,3428.2,3427.3,4.39101407]
["bitfinex-derivatives","ETHF0:USTF0",1737125609681,3.2078,3428.2,3427.2,0.2181654]
["bitfinex-derivatives","ETHF0:USTF0",1737125609889,0.58354,3427.5,3427.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737125610086,0.58344,3428.1,3427.2,0.8017454]
["bitfinex-derivatives","ETHF0:USTF0",1737125610386,1.413,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125610387,3.9335,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125610579,0.58342,3428.3,3428.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737125610780,0.58343,3428.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125610980,0.58343,3428.2,3427.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737125611281,0.58349,3427.8,3427.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737125611481,0.58356,3427.4,3427.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1737125611682,3.2078,3427.7,3427.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737125611984,0.58356,3427.4,3427.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737125612383,0.58357,3427.3,3427.2,0.2181654]
["bitfinex-derivatives","ETHF0:USTF0",1737125612885,3.2078,3427.7,3427.1,4.39101407]
["bitfinex-derivatives","ETHF0:USTF0",1737125613084,0.58353,3427.6,3427.2,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737125613385,0.58359,3427.2,3427.1,4.39101407]
["bitfinex-derivatives","ETHF0:USTF0",1737125613879,0.58363,3427.0,3426.9,4.05051518]
["bitfinex-derivatives","ETHF0:USTF0",1737125614085,1.45903,3427.1,3426.0,4.51834943]
["bitfinex-derivatives","ETHF0:USTF0",1737125614277,3.2078,3426.6,3426.0,4.51834943]
["bitfinex-derivatives","ETHF0:USTF0",1737125614483,0.58373,3426.4,3426.2,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737125614689,3.2078,3426.6,3426.0,4.51834943]
["bitfinex-derivatives","ETHF0:USTF0",1737125614881,3.2078,3426.6,3426.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737125615080,3.2078,3427.0,3426.0,4.51834943]
["bitfinex-derivatives","ETHF0:USTF0",1737125615285,0.58371,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125615494,0.58371,3426.5,3426.0,4.51834943]
["bitfinex-derivatives","ETHF0:USTF0",1737125615495,7.69486333,3427.0,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125615790,0.58371,3426.6,3426.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737125615980,0.58371,3426.5,3426.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737125616180,0.58371,3426.5,3426.3,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737125616383,0.5837,3426.6,3426.5,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737125616584,3.2078,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125616786,0.58363,3427.0,3426.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737125616992,4.48706333,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125617182,0.58376,3426.3,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125617392,3.2078,3427.0,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125617791,0.58375,3426.3,3426.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737125617988,4.66688,3427.0,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125618191,0.58374,3426.4,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125618491,0.58369,3426.6,3426.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737125618685,0.5837,3426.6,3426.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737125619086,0.58367,3426.8,3426.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737125619282,0.58368,3426.7,3426.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737125619490,0.58366,3426.8,3426.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737125619691,3.4173851,3427.1,3426.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737125619893,0.58365,3426.9,3426.8,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737125620082,3.4173851,3427.5,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125620285,0.58356,3427.4,3427.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737125620587,0.58357,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125620785,1.45888,3427.5,3426.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1737125621095,0.58363,3427.0,3426.8,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1737125621391,0.58363,3427.0,3426.7,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737125621392,3.2078,3427.4,3426.7,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737125621595,0.58366,3426.8,3426.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1737125626192,3.2078,3426.9,3426.0,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737125626398,3.2078,3426.5,3425.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737125626587,0.5838,3426.1,3426.0,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737125626792,0.5838,3426.0,3425.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737125627388,3.2078,3426.9,3425.9,4.21058087]
["bitfinex-derivatives","ETHF0:USTF0",1737125627584,0.58372,3426.5,3426.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737125627786,3.2078,3426.9,3425.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737125628191,0.58374,3426.4,3426.2,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737125628394,3.2078,3426.9,3425.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737125628894,3.2078,3426.9,3426.2,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737125628895,0.58376,3426.3,3426.2,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737125629392,0.58376,3426.2,3426.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737125629597,3.2078,3426.9,3425.8,2.78158087]
["bitfinex-derivatives","ETHF0:USTF0",1737125629795,0.58383,3425.8,3425.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737125629999,3.2078,3426.0,3425.4,0.21514936]
["bitfinex-derivatives","ETHF0:USTF0",1737125630193,0.58387,3425.6,3425.4,0.21514936]
["bitfinex-derivatives","ETHF0:USTF0",1737125630394,3.2078,3426.0,3425.4,0.21514936]
["bitfinex-derivatives","ETHF0:USTF0",1737125630595,0.58388,3425.5,3425.4,0.21514936]
["bitfinex-derivatives","ETHF0:USTF0",1737125630900,1.45958,3425.8,3425.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737125631206,0.58392,3425.3,3425.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737125631504,1.45955,3425.9,3425.1,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737125631505,0.58394,3425.2,3425.1,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737125631702,0.58393,3425.3,3425.1,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737125631897,0.58389,3425.5,3425.0,1.64314866]
["bitfinex-derivatives","ETHF0:USTF0",1737125632105,0.58381,3425.9,3425.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737125632296,0.58386,3425.6,3425.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737125632601,0.58386,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125632602,3.2078,3426.4,3425.4,2.78158087]
["bitfinex-derivatives","ETHF0:USTF0",1737125632804,3.2078,3426.4,3425.4,3.45798087]
["bitfinex-derivatives","ETHF0:USTF0",1737125632992,1.45933,3426.4,3425.4,3.45798087]
["bitfinex-derivatives","ETHF0:USTF0",1737125633197,0.58382,3425.9,3425.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737125633398,1.45929,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125633598,0.58383,3425.9,3425.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737125633798,0.58383,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125634000,0.58392,3425.3,3425.2,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737125634200,1.45957,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125634400,4.66725,3426.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125634601,3.2078,3426.2,3425.5,4.66751]
["bitfinex-derivatives","ETHF0:USTF0",1737125634905,0.5838,3426.0,3425.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737125635203,0.58382,3425.9,3425.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737125635405,3.8845,3426.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125635605,0.58382,3425.9,3425.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737125636207,0.5838,3426.0,3425.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737125636403,1.45933,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125636607,0.58383,3425.9,3425.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737125636804,0.58384,3425.8,3425.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737125637111,0.58382,3425.9,3425.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737125638009,0.58381,3426.0,3425.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737125638207,0.5816175,3426.0,3425.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737125638405,1.45933,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125638607,0.58384,3425.8,3425.7,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737125638803,1.45933,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125639002,0.58386,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125640206,3.2078,3426.2,3425.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737125640504,0.58386,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125640903,3.2078,3425.7,3425.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737125641103,0.58393,3425.2,3425.1,2.01295]
["bitfinex-derivatives","ETHF0:USTF0",1737125641304,0.58393,3425.2,3425.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737125641501,4.66745,3425.7,3425.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737125641708,0.58393,3425.2,3425.1,2.01294]
["bitfinex-derivatives","ETHF0:USTF0",1737125642009,3.2078,3425.7,3425.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737125642214,0.58389,3425.5,3425.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737125643011,0.58388,3425.6,3425.5,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737125643202,3.2078,3426.5,3425.4,2.78158087]
["bitfinex-derivatives","ETHF0:USTF0",1737125643405,5.68504649,3427.2,3426.7,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737125643406,3.99469789,3426.8,3426.7,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737125643911,3.41102789,3426.8,3426.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737125644111,3.2078,3427.1,3426.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737125644315,0.58369,3426.7,3426.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737125644610,0.58373,3426.4,3426.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737125645201,0.58373,3426.4,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125645202,0.58378,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125645409,1.45941,3426.2,3425.2,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737125645712,0.58385,3425.7,3425.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737125646209,3.2078,3426.3,3425.2,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737125646412,0.58389,3425.5,3425.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737125646607,0.58391,3425.4,3425.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737125646912,0.58391,3425.3,3425.2,5.22072]
["bitfinex-derivatives","ETHF0:USTF0",1737125647113,0.58391,3425.3,3425.2,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1737125647313,0.58391,3425.4,3425.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737125647515,0.58391,3425.3,3425.2,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1737125647716,0.58391,3425.3,3425.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737125648009,0.58388,3425.6,3425.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737125648310,3.2078,3425.9,3425.2,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737125648700,5.98938087,3425.5,3424.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1737125648901,0.58405,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125649103,2.91917,3425.8,3423.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737125649104,5.98938087,3424.7,3423.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737125649303,1.46011,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125649506,0.5841,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125649707,3.2078,3424.7,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125650211,0.58411,3424.2,3424.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737125650408,1.46009,3424.6,3423.9,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737125650618,3.2078,3424.7,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125650807,0.58413,3424.1,3423.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737125651106,1.46009,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125651311,0.58413,3424.1,3424.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737125651512,0.5841,3424.3,3424.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737125651713,3.2078,3424.7,3424.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737125651907,3.2078,3424.7,3424.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737125652104,0.5841,3424.3,3424.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737125652413,3.2078,3424.7,3424.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737125652620,3.2078,3424.7,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125652809,0.58403,3424.6,3424.2,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737125653006,0.58403,3424.6,3424.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737125653007,0.58413,3424.1,3424.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737125653407,1.46009,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125653707,0.58415,3424.0,3423.9,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737125654007,0.58415,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125654209,3.2078,3424.3,3423.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737125654404,5.98938087,3424.3,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125654605,0.58424,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125655008,3.2078,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125655208,4.24182087,3424.3,3423.4,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737125655209,0.5842,3423.7,3423.4,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737125655403,3.2078,3423.7,3423.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737125655615,3.2078,3423.7,3423.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737125655814,3.2078,3423.7,3423.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737125656007,0.58418,3423.8,3423.6,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737125656212,0.58419,3423.7,3423.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737125656514,0.58422,3423.6,3423.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737125656810,0.58419,3423.7,3423.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737125657017,3.2078,3424.1,3423.6,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737125657313,0.58416,3423.9,3423.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737125657618,0.58414,3424.0,3423.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737125657811,3.2078,3424.1,3423.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737125657812,0.58413,3424.1,3423.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737125658004,3.41102789,3424.8,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125658409,0.58411,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125658610,3.41102789,3424.8,3424.1,2.78158087]
["bitfinex-derivatives","ETHF0:USTF0",1737125658810,3.41102789,3424.8,3424.2,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737125659012,4.87086789,3425.2,3424.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737125659207,0.58409,3424.3,3424.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737125659412,1.46009,3424.7,3423.6,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1737125659617,0.5842,3423.6,3423.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737125659816,3.2078,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125659817,0.58426,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125660016,3.2078,3423.7,3422.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737125660213,2.92039,3424.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125660214,3.2078,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125660421,0.58441,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125660613,1.46082,3422.9,3422.2,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1737125660614,0.58443,3422.3,3422.2,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1737125660918,3.2078,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125661117,4.603,3423.5,3422.3,1.46106]
["bitfinex-derivatives","ETHF0:USTF0",1737125661319,0.58431,3423.0,3422.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737125661513,0.58431,3423.0,3422.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737125661719,0.58431,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125661915,4.603,3423.5,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125662222,0.58432,3423.0,3422.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737125662432,3.2078,3423.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125662715,3.2078,3423.9,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125662916,6.62584629,3424.3,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125663121,3.41804629,3424.3,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125663318,3.41804629,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125663520,3.41804629,3424.3,3424.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737125663722,3.41804629,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125663924,0.58415,3423.9,3423.8,3.79197]
["bitfinex-derivatives","ETHF0:USTF0",1737125664120,0.58415,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125666624,0.58414,3424.0,3423.9,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737125666817,0.58405,3424.5,3424.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737125667026,0.58399,3424.9,3424.8,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737125667226,3.41804629,3425.0,3424.9,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737125667419,3.12581953,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125667624,0.58397,3425.0,3424.9,0.44703621]
["bitfinex-derivatives","ETHF0:USTF0",1737125668023,3.12581953,3425.1,3424.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737125668321,0.584,3424.8,3424.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737125669530,0.58414,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125669924,0.58407,3424.5,3424.4,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737125670118,0.679,3425.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125670330,3.2078,3425.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125670531,4.55739505,3425.2,3424.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737125670829,0.58399,3424.9,3424.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737125671233,4.55739505,3425.2,3424.5,0.44739183]
["bitfinex-derivatives","ETHF0:USTF0",1737125671531,4.55739505,3425.2,3425.1,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737125671734,0.58393,3425.2,3425.1,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737125672130,3.2078,3425.4,3424.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737125672433,0.58398,3424.9,3424.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737125672636,0.58402,3424.7,3424.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1737125672934,3.2078,3425.0,3424.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737125673128,3.2078,3425.2,3424.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737125673329,0.58405,3424.5,3424.4,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1737125673529,3.2078,3425.2,3424.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737125673932,0.58399,3424.9,3424.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737125674137,3.2078,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125674527,4.55739505,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125674731,4.55739505,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125675137,0.58394,3425.2,3425.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737125675532,4.55739505,3425.5,3424.8,0.44787937]
["bitfinex-derivatives","ETHF0:USTF0",1737125675744,0.58389,3425.5,3425.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737125676330,4.55739505,3425.9,3425.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737125676533,4.55739505,3425.9,3425.3,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1737125676732,0.5839,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125677127,0.5839,3425.4,3424.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737125677331,1.45953,3426.0,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125677537,0.5838,3426.0,3425.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737125677838,3.2078,3426.1,3425.0,5.79275583]
["bitfinex-derivatives","ETHF0:USTF0",1737125678032,0.58388,3425.6,3425.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737125678634,0.58386,3425.7,3425.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737125678934,3.2078,3426.1,3425.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1737125679134,3.5028,3426.0,3425.2,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737125679331,0.58394,3425.2,3425.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737125679533,0.58392,3425.3,3425.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737125679732,0.5838,3426.0,3425.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1737125680029,1.45954,3425.9,3425.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737125680227,4.55739505,3426.4,3425.1,0.44053949]
["bitfinex-derivatives","ETHF0:USTF0",1737125680228,0.58393,3425.2,3425.1,0.44053949]
["bitfinex-derivatives","ETHF0:USTF0",1737125680833,1.45971,3425.5,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125681035,3.928,3425.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125681036,0.58402,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125681236,3.2078,3425.3,3424.2,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1737125681432,0.7023,3425.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125681433,1.46018,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125681740,0.58412,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125681941,0.5842,3423.6,3423.5,0.22156624]
["bitfinex-derivatives","ETHF0:USTF0",1737125682144,3.2078,3424.5,3423.5,0.22156624]
["bitfinex-derivatives","ETHF0:USTF0",1737125682533,0.58407,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125682737,0.58405,3424.6,3424.4,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737125683045,4.55739505,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125683046,5.14141505,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125683340,4.26529718,3424.7,3424.6,3.79183]
["bitfinex-derivatives","ETHF0:USTF0",1737125683541,0.7023,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125683743,4.26529718,3425.5,3424.6,3.64831224]
["bitfinex-derivatives","ETHF0:USTF0",1737125684040,4.26529718,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125684233,0.58392,3425.3,3425.1,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737125684534,0.58386,3425.7,3425.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737125684731,0.58378,3426.1,3425.9,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737125684941,5.69674381,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125685435,5.69674381,3426.2,3425.8,3.79163]
["bitfinex-derivatives","ETHF0:USTF0",1737125685436,0.58381,3426.0,3425.8,3.79163]
["bitfinex-derivatives","ETHF0:USTF0",1737125686336,3.2078,3426.2,3425.6,0.21467002]
["bitfinex-derivatives","ETHF0:USTF0",1737125686541,3.2078,3426.2,3425.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1737125686542,1.45967,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125686743,0.58397,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125688254,1.45967,3425.6,3424.9,3.79178]
["bitfinex-derivatives","ETHF0:USTF0",1737125688445,0.58397,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125688744,0.58397,3425.0,3424.9,3.79178]
["bitfinex-derivatives","ETHF0:USTF0",1737125689440,0.58396,3425.1,3425.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737125689634,3.2078,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125689840,0.58391,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125690038,0.58386,3425.6,3425.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737125690239,3.2078,3425.7,3425.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737125690445,0.58391,3425.3,3425.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737125690639,0.58394,3425.2,3425.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737125691144,5.69674381,3426.2,3425.1,2.78606237]
["bitfinex-derivatives","ETHF0:USTF0",1737125691345,0.58383,3425.8,3425.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737125691544,3.2078,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125691847,3.2078,3426.1,3425.2,5.33374]
["bitfinex-derivatives","ETHF0:USTF0",1737125692043,0.58383,3425.9,3425.7,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737125692241,1.45933,3426.4,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125692542,0.58382,3425.9,3425.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737125692947,0.58382,3425.9,3425.7,0.80066465]
["bitfinex-derivatives","ETHF0:USTF0",1737125693544,3.2078,3426.5,3425.7,0.21682465]
["bitfinex-derivatives","ETHF0:USTF0",1737125693742,1.45933,3426.4,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125694039,0.58385,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125694239,0.58384,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125694443,0.58385,3425.7,3425.6,3.79165]
["bitfinex-derivatives","ETHF0:USTF0",1737125694848,0.58385,3425.7,3425.6,4.00668868]
["bitfinex-derivatives","ETHF0:USTF0",1737125695044,1.45937,3426.3,3425.6,3.42283868]
["bitfinex-derivatives","ETHF0:USTF0",1737125695252,0.58384,3425.8,3425.7,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737125695542,0.58386,3425.7,3425.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737125695746,0.58384,3425.8,3425.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737125695936,0.58386,3425.7,3425.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737125696437,5.69674381,3426.4,3425.7,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1737125696641,5.40465106,3426.4,3426.3,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1737125696844,1.44462087,3426.4,3426.3,5.17054]
["bitfinex-derivatives","ETHF0:USTF0",1737125697150,1.44462087,3426.4,3426.3,6.56674]
["bitfinex-derivatives","ETHF0:USTF0",1737125697448,2.02835087,3426.4,3426.3,5.62877851]
["bitfinex-derivatives","ETHF0:USTF0",1737125697649,3.2078,3427.0,3426.3,2.50463851]
["bitfinex-derivatives","ETHF0:USTF0",1737125697947,0.58373,3426.4,3426.3,1.82003851]
["bitfinex-derivatives","ETHF0:USTF0",1737125698146,1.45911,3426.9,3426.3,0.44103851]
["bitfinex-derivatives","ETHF0:USTF0",1737125698345,1.45911,3426.9,3426.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737125698646,3.2078,3426.6,3425.9,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1737125698848,0.7756,3426.9,3426.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737125699143,0.58365,3426.9,3426.4,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737125699338,3.2078,3427.0,3426.4,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1737125699541,0.5837,3426.6,3426.5,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737125699841,0.58373,3426.5,3426.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737125700140,1.45903,3427.1,3426.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737125700346,1.45903,3427.1,3426.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737125700347,0.58372,3426.5,3426.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737125700540,3.2078,3426.8,3426.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737125700748,0.58373,3426.4,3426.3,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737125700943,0.58372,3426.5,3426.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737125701142,3.2078,3427.2,3426.2,5.99386237]
["bitfinex-derivatives","ETHF0:USTF0",1737125701339,3.9834,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125701541,1.45856,3428.2,3427.0,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1737125701751,10.25413887,3428.4,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125701948,7.41953258,3428.1,3428.0,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737125702246,0.58346,3428.0,3427.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737125702544,8.29431258,3429.0,3428.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737125702744,0.58339,3428.4,3428.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737125702943,8.29431258,3429.0,3428.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737125703248,0.58336,3428.6,3428.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737125703552,6.83609258,3429.0,3428.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737125703843,7.97544134,3430.0,3428.9,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737125704045,7.97544134,3430.0,3429.0,2.78606237]
["bitfinex-derivatives","ETHF0:USTF0",1737125704246,0.58314,3429.9,3429.4,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737125704436,0.58314,3429.9,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125704437,0.58313,3429.9,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125704641,7.97544134,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125704844,8.55857134,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125705243,1.45752,3430.7,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125705438,3.2078,3430.8,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125705640,4.24356237,3430.7,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125705841,0.58313,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125706152,1.45766,3430.4,3429.4,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737125706153,3.2078,3430.2,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125706445,3.2078,3430.2,3429.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1737125706446,3.2078,3429.7,3429.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737125706647,0.58323,3429.3,3429.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737125707049,3.79103,3429.3,3429.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737125707455,41.38323,3429.3,3429.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737125708549,40.8,3429.3,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125708750,3.2078,3429.7,3428.7,2.78606237]
["bitfinex-derivatives","ETHF0:USTF0",1737125708955,3.2078,3429.7,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125709249,40.8,3430.0,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125709455,5.43837,3430.1,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125709456,3.2078,3430.1,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125709843,0.58318,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125710051,3.2078,3430.2,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125710247,0.58322,3429.4,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125710449,3.2078,3429.8,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125710751,1.45792,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125710944,0.58328,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125712146,40.8,3429.5,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125712147,42.25803,3429.5,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125712555,0.7572,3429.4,3428.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125712754,0.7572,3429.4,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125712948,0.58329,3429.0,3428.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737125713154,0.58331,3428.9,3428.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737125713356,0.7572,3429.4,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737125713555,0.7572,3429.4,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125713755,0.58334,3428.7,3428.5,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1737125713957,0.58333,3428.8,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737125714153,5.42307,3429.4,3428.5,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1737125714349,0.58334,3428.7,3428.5,3.79116]
["bitfinex-derivatives","ETHF0:USTF0",1737125714553,0.58335,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125717855,0.58347,3427.9,3427.8,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1737125718055,1.45824,3429.0,3428.2,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737125718257,0.5834,3428.3,3428.2,3.79122]
["bitfinex-derivatives","ETHF0:USTF0",1737125718452,0.5834,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125718652,3.2078,3428.9,3428.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125718861,0.58343,3428.2,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737125719160,3.2078,3428.9,3428.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125719567,0.58344,3428.1,3428.0,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1737125719761,1.45832,3428.8,3428.0,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1737125719958,0.58344,3428.1,3428.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125721054,0.58344,3428.1,3428.0,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1737125721258,0.58346,3428.0,3427.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737125721454,0.58346,3428.0,3427.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125721658,4.66607,3428.9,3427.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125721659,0.58341,3428.3,3427.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125721966,0.58342,3428.2,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737125722266,0.58346,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125722564,1.45843,3428.5,3427.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125722758,0.58345,3428.0,3427.9,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1737125722958,3.2078,3428.9,3427.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125723164,0.5834,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125723763,3.2078,3428.9,3427.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125724068,0.58345,3428.0,3427.9,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1737125724366,1.45835,3428.7,3427.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737125724569,0.58343,3428.2,3428.0,3.79124]
["bitfinex-derivatives","ETHF0:USTF0",1737125724868,0.58342,3428.2,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737125725055,0.58342,3428.2,3428.0,3.79124]
["bitfinex-derivatives","ETHF0:USTF0",1737125725263,0.58344,3428.1,3428.0,3.79125]
["bitfinex-derivatives","ETHF0:USTF0",1737125725460,0.58342,3428.2,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737125725755,0.58342,3428.2,3428.0,3.79125]
["bitfinex-derivatives","ETHF0:USTF0",1737125725956,0.58342,3428.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125726162,3.2078,3428.9,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125726359,0.5834,3428.3,3428.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737125726559,0.58341,3428.3,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125726760,0.58342,3428.2,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737125726963,0.58342,3428.2,3428.0,3.79124]
["bitfinex-derivatives","ETHF0:USTF0",1737125727156,0.58339,3428.4,3428.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737125727361,0.58339,3428.5,3428.1,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737125727666,0.58339,3428.4,3428.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737125727861,0.58339,3428.4,3428.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737125728061,1.45829,3428.9,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125728267,3.2078,3428.8,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125728869,1.45835,3428.7,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125729058,0.58344,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125731868,0.58338,3428.5,3428.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737125732172,1.45826,3429.0,3428.9,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737125732173,0.5833,3429.0,3428.9,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737125732470,0.58335,3428.7,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737125732970,0.58335,3428.6,3428.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737125733372,0.58332,3428.9,3428.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737125733567,3.2078,3429.2,3428.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737125733767,3.986,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125733978,3.986,3429.7,3429.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737125733979,0.58322,3429.4,3429.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737125734272,3.986,3429.7,3429.0,2.778714]
["bitfinex-derivatives","ETHF0:USTF0",1737125734470,0.58326,3429.2,3429.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737125734773,0.5832,3429.5,3429.0,4.236924]
["bitfinex-derivatives","ETHF0:USTF0",1737125734973,1.5218,3430.1,3429.0,2.778714]
["bitfinex-derivatives","ETHF0:USTF0",1737125735170,0.58318,3429.7,3429.6,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737125735366,1.5218,3430.1,3429.5,3.79099]
["bitfinex-derivatives","ETHF0:USTF0",1737125735367,0.58318,3429.6,3429.5,3.79099]
["bitfinex-derivatives","ETHF0:USTF0",1737125735566,0.58318,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125735771,0.58318,3429.7,3429.6,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737125735972,0.58318,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125736370,1.45791,3429.8,3429.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737125736570,0.58324,3429.3,3429.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737125737574,3.2078,3430.0,3429.1,2.778714]
["bitfinex-derivatives","ETHF0:USTF0",1737125737776,0.58318,3429.7,3429.6,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737125738166,1.45753,3430.7,3429.7,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1737125738368,0.58304,3430.5,3430.4,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737125738567,1.45757,3430.6,3429.7,0.2235997]
["bitfinex-derivatives","ETHF0:USTF0",1737125738972,0.58315,3429.8,3429.7,0.8067597]
["bitfinex-derivatives","ETHF0:USTF0",1737125739172,3.2078,3430.4,3429.7,0.2235997]
["bitfinex-derivatives","ETHF0:USTF0",1737125739372,7.30481311,3430.8,3429.7,0.2235997]
["bitfinex-derivatives","ETHF0:USTF0",1737125739373,5.986514,3430.8,3429.7,0.2235997]
["bitfinex-derivatives","ETHF0:USTF0",1737125739575,0.58317,3429.7,3429.6,3.79097]
["bitfinex-derivatives","ETHF0:USTF0",1737125739771,0.58317,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125740172,0.58313,3430.0,3429.9,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737125740367,0.58314,3429.9,3429.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737125740577,1.45754,3430.6,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125740776,1.45762,3430.5,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125740967,0.58313,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125741172,0.58316,3429.8,3429.7,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737125741379,0.58314,3429.9,3429.7,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737125741574,2.9459,3430.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125741782,0.58314,3429.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125741973,1.45754,3430.6,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125742169,0.58316,3429.8,3429.7,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737125742373,40.8,3430.6,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125742572,1.45758,3430.5,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125742987,0.58317,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125743277,1.45762,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125743278,1.45769,3430.3,3429.6,3.79097]
["bitfinex-derivatives","ETHF0:USTF0",1737125743481,0.58317,3429.7,3429.6,3.79097]
["bitfinex-derivatives","ETHF0:USTF0",1737125743677,0.58317,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125745182,0.58317,3429.7,3429.6,3.79098]
["bitfinex-derivatives","ETHF0:USTF0",1737125745377,0.58317,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125745778,0.58317,3429.7,3429.6,3.79098]
["bitfinex-derivatives","ETHF0:USTF0",1737125746277,0.58317,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125747176,4.52609911,3430.1,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125747380,1.45788,3429.8,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125747680,0.58317,3429.7,3429.3,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737125747874,0.58323,3429.4,3429.3,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737125748279,0.717,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125748280,5.24309911,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125748475,5.24309911,3429.9,3429.1,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1737125748681,4.52609911,3429.9,3429.1,4.66597]
["bitfinex-derivatives","ETHF0:USTF0",1737125748874,4.52609911,3429.9,3429.6,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737125748875,0.58318,3429.7,3429.6,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737125749077,0.58321,3429.6,3429.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737125749276,4.52609911,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125749487,0.58325,3429.3,3429.2,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737125750086,0.58325,3429.2,3429.1,3.79107]
["bitfinex-derivatives","ETHF0:USTF0",1737125750391,0.58325,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125750682,1.458,3429.6,3428.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737125750887,0.5833,3429.0,3428.9,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737125751084,0.5833,3428.9,3428.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1737125751486,0.5833,3428.9,3428.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737125751682,0.58332,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125752385,1.45822,3429.0,3428.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737125752584,0.5834,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125752892,0.5834,3428.3,3428.2,3.79122]
["bitfinex-derivatives","ETHF0:USTF0",1737125753492,1.45828,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125753785,0.5834,3428.3,3428.2,3.79121]
["bitfinex-derivatives","ETHF0:USTF0",1737125754089,0.5834,3428.4,3428.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737125754783,4.52609911,3428.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125755085,0.58338,3428.5,3428.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737125755281,5.10942911,3428.8,3428.7,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737125755483,5.10941911,3428.8,3428.7,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737125756191,5.10941911,3428.8,3428.7,3.79114]
["bitfinex-derivatives","ETHF0:USTF0",1737125756192,4.52609911,3428.8,3428.7,3.79114]
["bitfinex-derivatives","ETHF0:USTF0",1737125756386,7.73389911,3429.2,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125756783,7.73389911,3429.2,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737125756988,0.58335,3428.6,3428.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737125757290,3.2078,3429.2,3428.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737125757490,0.58339,3428.5,3428.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737125758183,1.45818,3429.1,3428.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737125758184,4.52609911,3428.9,3428.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737125758389,4.52609911,3428.9,3428.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1737125758592,4.52609911,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125758593,1.45834,3428.8,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125758790,0.5834,3428.3,3428.2,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737125758981,0.58342,3428.2,3428.1,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1737125759187,0.58342,3428.2,3428.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737125759580,5.98443911,3428.8,3428.1,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1737125759784,0.58342,3428.2,3428.1,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1737125759997,5.10945911,3428.6,3428.5,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737125760193,4.52609911,3428.6,3428.5,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1737125760691,3.00988338,3428.6,3428.5,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1737125760889,0.56088338,3428.6,3428.5,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1737125761089,0.56088338,3429.1,3429.0,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737125761292,0.56088338,3429.1,3429.0,5.11208]
["bitfinex-derivatives","ETHF0:USTF0",1737125761490,0.56088338,3429.1,3429.0,7.890794]
["bitfinex-derivatives","ETHF0:USTF0",1737125761686,0.26906765,3429.1,3429.0,7.890794]
["bitfinex-derivatives","ETHF0:USTF0",1737125762289,0.8039,3430.0,3429.0,7.890794]
["bitfinex-derivatives","ETHF0:USTF0",1737125762290,0.8039,3430.0,3429.0,7.307514]
["bitfinex-derivatives","ETHF0:USTF0",1737125762485,0.8039,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125762885,0.58319,3429.6,3429.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737125763089,0.8039,3430.0,3429.0,5.986514]
["bitfinex-derivatives","ETHF0:USTF0",1737125763291,1.45788,3429.8,3429.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737125763488,0.58322,3429.4,3429.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737125764099,1.45788,3429.8,3429.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737125764100,0.58325,3429.2,3429.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737125764298,0.58325,3429.2,3429.1,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1737125764692,0.58325,3429.2,3429.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737125764892,2.27302,3429.7,3429.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737125765093,0.58325,3429.2,3429.1,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1737125765286,2.27302,3429.7,3429.1,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1737125765595,0.8151,3429.7,3429.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737125765797,0.58322,3429.5,3429.4,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737125766898,0.58324,3429.4,3429.3,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737125767502,3.593814,3429.7,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125767702,1.45822,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125767895,0.58342,3428.3,3428.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737125768200,0.58336,3428.7,3428.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737125768895,0.58334,3428.8,3428.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737125769497,0.58331,3428.9,3428.8,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737125769701,6.23839752,3429.1,3429.0,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737125770003,0.58328,3429.1,3429.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737125771294,1.45792,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125771498,0.5833,3428.9,3428.8,3.79111]
["bitfinex-derivatives","ETHF0:USTF0",1737125771700,0.58329,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125771998,0.58326,3429.2,3429.1,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737125772301,6.23833752,3429.5,3429.4,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737125772498,5.65511752,3429.5,3429.4,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737125772995,0.58319,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125773298,2.778714,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125773603,0.58328,3429.0,3428.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737125774396,0.5833,3428.9,3428.8,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1737125774604,0.5833,3428.9,3428.8,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737125774793,0.58333,3428.8,3428.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737125774993,4.66586,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125775203,0.5833,3429.0,3428.9,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737125775499,0.58328,3429.1,3429.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737125775703,0.58326,3429.2,3429.1,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737125776095,0.5833,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125776292,0.5833,3429.0,3428.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737125776699,0.58333,3428.8,3428.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737125776903,0.58334,3428.8,3428.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737125777104,0.58334,3428.7,3428.6,3.79114]
["bitfinex-derivatives","ETHF0:USTF0",1737125777297,0.8068,3429.2,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125777498,1.45807,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125777698,0.58328,3429.1,3429.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737125778501,0.58327,3429.2,3429.1,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737125778901,0.58327,3429.1,3429.0,3.79107]
["bitfinex-derivatives","ETHF0:USTF0",1737125779103,0.58322,3429.4,3429.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737125779502,5.65511752,3429.5,3429.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1737125779702,0.58325,3429.2,3429.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1737125779903,0.58325,3429.2,3429.1,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1737125780201,0.58322,3429.4,3429.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737125780807,5.65511752,3429.7,3429.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1737125781010,0.58325,3429.2,3429.1,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1737125781204,0.58324,3429.3,3429.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737125781502,1.45789,3429.8,3429.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1737125781709,5.65511752,3429.9,3429.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1737125781903,5.65511752,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125782103,5.65511752,3429.9,3429.8,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737125782699,0.58311,3430.1,3430.0,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737125783002,6.78770718,3430.3,3430.0,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737125783203,0.58312,3430.0,3429.9,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737125783404,6.78770718,3430.3,3429.8,3.42899645]
["bitfinex-derivatives","ETHF0:USTF0",1737125783599,0.58311,3430.1,3430.0,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737125783904,0.58312,3430.0,3429.9,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737125784106,5.7190651,3430.4,3429.8,3.42899645]
["bitfinex-derivatives","ETHF0:USTF0",1737125784306,0.5831,3430.1,3430.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737125785203,5.7190651,3430.4,3429.8,3.42899645]
["bitfinex-derivatives","ETHF0:USTF0",1737125785404,0.58309,3430.2,3430.1,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737125785711,0.58311,3430.1,3430.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737125785908,0.58313,3429.9,3429.8,3.79094]
["bitfinex-derivatives","ETHF0:USTF0",1737125786110,0.58313,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125786307,0.58313,3429.9,3429.8,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737125786809,0.58313,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125787010,0.58313,3429.9,3429.8,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737125787315,0.58521218,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125787703,0.58521218,3429.9,3429.8,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737125788412,0.00208218,3429.9,3429.8,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737125788714,0.58521218,3429.9,3429.8,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737125788909,0.58521218,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125789711,0.58322,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125790502,0.778,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125790707,0.00208218,3429.9,3429.8,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737125790916,0.00208218,3429.9,3429.8,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737125792416,5.7190651,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125792612,5.7190651,3430.4,3430.3,2.90455128]
["bitfinex-derivatives","ETHF0:USTF0",1737125793316,5.7190651,3430.4,3430.3,4.14283592]
["bitfinex-derivatives","ETHF0:USTF0",1737125793511,8.55839134,3431.0,3430.3,3.55977592]
["bitfinex-derivatives","ETHF0:USTF0",1737125793512,0.58295,3431.0,3430.3,3.55977592]
["bitfinex-derivatives","ETHF0:USTF0",1737125793711,0.7937,3431.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125793914,6.01025195,3431.2,3431.0,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737125794107,0.58293,3431.1,3430.9,3.79075]
["bitfinex-derivatives","ETHF0:USTF0",1737125794315,5.42733195,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125794708,0.58294,3431.1,3430.9,3.79075]
["bitfinex-derivatives","ETHF0:USTF0",1737125795014,0.58294,3431.1,3430.9,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1737125795217,3.2078,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125795411,2.77427592,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125795616,1.45718,3431.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125795811,3.2078,3431.4,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125796222,0.58303,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125796517,0.58302,3430.6,3430.4,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737125796706,1.45733,3431.1,3430.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737125796911,1.45724,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125797113,42.25724,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125797313,0.58297,3430.9,3430.8,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737125797517,0.58291,3431.2,3430.9,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737125797712,0.58291,3431.2,3431.1,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737125798310,0.58295,3431.0,3430.9,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737125798517,0.58294,3431.1,3430.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737125798711,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125799010,49.79424592,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125799214,0.58296,3430.9,3430.8,3.79077]
["bitfinex-derivatives","ETHF0:USTF0",1737125799417,48.33717592,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125799613,0.58296,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125799815,3.2078,3431.1,3430.2,2.77427592]
["bitfinex-derivatives","ETHF0:USTF0",1737125800212,0.58308,3430.3,3430.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737125800416,0.58305,3430.5,3430.3,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737125800617,0.7833,3431.0,3430.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737125800916,0.58296,3430.9,3430.8,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737125801117,0.58299,3430.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125801316,0.58297,3430.9,3430.8,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737125801715,0.583,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125801919,0.7833,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125802221,0.58301,3430.6,3430.5,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737125802422,0.7833,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125802610,0.58294,3431.1,3430.9,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737125802925,0.5829,3431.3,3431.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737125803118,0.5829,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125804220,2.25598,3431.7,3430.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737125804418,2.25598,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125804822,0.58296,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125805222,1.45735,3431.1,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125805435,0.58299,3430.8,3430.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737125805625,3.2078,3431.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125805824,0.583,3430.7,3430.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737125806427,0.583,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125806632,3.2078,3431.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125806820,0.58294,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125807229,3.2078,3431.5,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125807432,0.58301,3430.6,3430.5,3.79083]
["bitfinex-derivatives","ETHF0:USTF0",1737125808534,1.45721,3431.4,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125808727,0.7989,3431.7,3430.2,3.51177592]
["bitfinex-derivatives","ETHF0:USTF0",1737125808728,0.7913,3431.6,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125809031,0.58291,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125809227,0.58291,3431.3,3431.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737125809427,0.7913,3431.6,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125809633,0.7989,3431.7,3431.6,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737125810232,1.38688,3432.0,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125810432,7.37046718,3432.1,3432.0,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737125810629,7.37046718,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125810630,7.37047718,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125810833,6.49607017,3432.1,3432.0,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1737125811136,9.11479011,3432.6,3432.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737125811435,6.84102412,3432.8,3432.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737125811634,6.84102412,3432.8,3432.6,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737125811830,6.84102412,3432.8,3432.5,5.98207592]
["bitfinex-derivatives","ETHF0:USTF0",1737125812227,4.11328711,3432.8,3432.7,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737125812526,2.77427592,3434.2,3432.5,5.98207592]
["bitfinex-derivatives","ETHF0:USTF0",1737125812726,2.77427592,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125812926,0.5826,3433.1,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125813136,0.58262,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125813335,1.5061,3433.3,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125813336,2.2519,3433.3,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125813532,0.58269,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125814032,2.77427592,3432.6,3431.9,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737125814339,0.58277,3432.0,3431.9,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737125814534,0.58277,3432.0,3431.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737125814742,0.7732,3432.3,3431.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737125814927,2.77427592,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125815133,1.527,3433.1,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125815439,0.58268,3432.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125815632,2.77427592,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125815834,0.58262,3432.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125816138,0.58269,3432.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125816341,0.5827,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125816536,0.58272,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125817440,0.58277,3432.1,3431.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737125817638,0.58275,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125817938,2.77427592,3432.9,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125818135,1.527,3433.1,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125818535,0.58265,3432.8,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125818733,0.5826,3433.0,3432.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737125818937,0.58264,3432.8,3432.4,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1737125819134,1.527,3433.1,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125819436,1.527,3433.1,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125819837,0.7458,3433.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125820037,0.58262,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125820335,1.5596,3433.2,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125820540,3.2078,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125820736,0.58262,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125821141,0.7757,3433.2,3432.9,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737125821340,1.35829,3433.2,3432.8,3.79043]
["bitfinex-derivatives","ETHF0:USTF0",1737125821538,0.7757,3433.2,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125821935,2.77427592,3433.1,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125822240,3.51957592,3433.1,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125822437,0.7646,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125822833,0.58267,3432.7,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125823033,0.7646,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125823034,0.58264,3432.8,3432.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737125823643,0.7646,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125823847,0.58265,3432.8,3432.4,3.79049]
["bitfinex-derivatives","ETHF0:USTF0",1737125824039,0.7646,3433.0,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125824440,0.58269,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125824946,0.58269,3432.5,3431.6,3.10697592]
["bitfinex-derivatives","ETHF0:USTF0",1737125824947,2.77427592,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125825137,0.58268,3432.6,3432.3,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737125825445,2.77427592,3432.7,3432.4,3.79051]
["bitfinex-derivatives","ETHF0:USTF0",1737125825642,0.58266,3432.7,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125825842,0.58264,3432.8,3432.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737125826447,0.7453,3433.1,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125826642,2.77427592,3433.5,3433.0,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737125826842,0.58258,3433.2,3432.9,3.79041]
["bitfinex-derivatives","ETHF0:USTF0",1737125827044,0.7982,3433.7,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125827250,0.7982,3433.7,3433.1,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737125827251,0.58255,3433.4,3433.1,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737125827543,0.58256,3433.3,3433.1,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737125827847,1.38069,3433.7,3433.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737125828145,1.45589,3434.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125828350,0.58246,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125828648,0.58245,3434.0,3433.9,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737125828846,0.58245,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125829050,0.58243,3434.1,3433.9,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737125829349,3.2078,3434.6,3433.8,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737125829549,0.58243,3434.0,3433.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1737125829743,0.58244,3434.0,3433.8,5.09526]
["bitfinex-derivatives","ETHF0:USTF0",1737125829939,0.7798,3434.5,3434.3,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737125830143,0.7798,3434.5,3433.8,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737125830144,0.7798,3434.5,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125830341,2.77427592,3435.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125830545,0.7798,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125830850,0.58235,3434.5,3434.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737125831048,0.58235,3434.5,3434.3,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737125831255,0.58237,3434.4,3434.2,3.79019]
["bitfinex-derivatives","ETHF0:USTF0",1737125831447,0.58235,3434.6,3434.4,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737125831650,1.45555,3435.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125831847,0.58232,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125832549,3.35659592,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125832847,0.58242,3434.1,3434.0,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1737125833147,0.58238,3434.4,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125833450,2.77427592,3435.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125833754,0.7335,3435.2,3434.6,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1737125834054,0.58234,3434.6,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125834250,4.22990592,3435.1,3434.4,3.79016]
["bitfinex-derivatives","ETHF0:USTF0",1737125834444,0.58235,3434.6,3434.4,3.79016]
["bitfinex-derivatives","ETHF0:USTF0",1737125834647,0.58232,3434.7,3434.5,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737125834948,0.58227,3435.0,3434.6,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737125835149,0.58233,3434.7,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125835349,0.58227,3435.0,3434.5,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737125835551,0.5823,3434.8,3434.5,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737125835848,0.5823,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125835849,2.77427592,3435.1,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125836051,0.58233,3434.6,3434.5,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737125836254,2.77427592,3435.1,3434.6,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1737125836452,1.31574,3435.2,3435.0,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737125836751,0.58228,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125836958,3.35655592,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125837145,0.58226,3435.1,3434.9,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737125837348,0.58228,3434.9,3434.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1737125837552,0.58235,3434.5,3434.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1737125837857,0.58235,3434.5,3434.4,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737125838253,2.77427592,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125838451,0.58235,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125839663,0.58242,3434.1,3434.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737125840155,0.7515,3434.4,3434.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737125840346,0.58242,3434.1,3434.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737125840551,0.58241,3434.2,3434.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737125840752,0.58242,3434.1,3434.0,1.88643]
["bitfinex-derivatives","ETHF0:USTF0",1737125841052,0.58242,3434.1,3434.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737125841247,2.77427592,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125841458,0.58252,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125841856,0.58258,3433.2,3433.1,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737125842156,3.2078,3433.4,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125842362,3.2078,3433.0,3432.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737125842549,0.5827,3432.5,3432.3,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737125842750,1.45656,3432.9,3432.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737125842951,0.58272,3432.3,3432.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737125843254,3.35699592,3432.3,3432.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737125843450,2.77427592,3432.3,3431.6,3.79063]
["bitfinex-derivatives","ETHF0:USTF0",1737125843655,2.77427592,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125843959,3.51617592,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125844153,3.51617592,3432.7,3432.0,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1737125844355,2.77427592,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125844558,0.5828,3431.9,3431.7,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737125844953,0.58283,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125845153,2.77427592,3431.9,3431.3,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737125845448,0.58291,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125845754,0.58291,3431.2,3430.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737125845755,0.58305,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125845955,0.58308,3430.2,3430.0,6.72060513]
["bitfinex-derivatives","ETHF0:USTF0",1737125846351,2.77427592,3430.4,3429.7,0.22032447]
["bitfinex-derivatives","ETHF0:USTF0",1737125846658,0.58314,3429.9,3429.7,0.22032447]
["bitfinex-derivatives","ETHF0:USTF0",1737125846852,2.77427592,3430.4,3429.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737125847054,0.58318,3429.6,3429.5,1.5279915]
["bitfinex-derivatives","ETHF0:USTF0",1737125847456,0.58318,3429.6,3429.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737125848256,3.2078,3430.3,3429.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737125848757,2.77427592,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125849060,2.77427592,3430.4,3429.8,3.79094]
["bitfinex-derivatives","ETHF0:USTF0",1737125849362,0.7499,3430.8,3429.8,3.79094]
["bitfinex-derivatives","ETHF0:USTF0",1737125849363,3.52417592,3430.8,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125849660,3.52417592,3430.8,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125849861,0.7632,3431.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125850162,1.34615,3431.0,3430.6,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737125850355,3.35718592,3431.2,3430.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737125850557,0.583,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125851257,3.56547592,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125851452,3.56547592,3431.1,3430.6,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737125851453,0.58294,3431.0,3430.6,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737125851655,0.58294,3431.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125852059,0.58294,3431.0,3430.6,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737125852261,0.58294,3431.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125852559,0.58296,3431.0,3430.6,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737125852763,4.14840592,3431.1,3430.8,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737125853062,0.58296,3430.9,3430.6,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1737125853264,0.58296,3430.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125853559,0.58297,3430.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125853770,0.58295,3431.0,3430.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737125853957,3.56547592,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125854160,3.56547592,3431.1,3430.8,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737125854359,4.14840592,3431.1,3430.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737125854559,2.77427592,3431.4,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125854861,2.77427592,3431.4,3430.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737125855070,0.58292,3431.2,3430.8,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737125855256,2.77427592,3431.4,3430.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737125855463,0.58292,3431.2,3430.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737125855757,0.58296,3430.9,3430.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737125856064,0.58295,3431.0,3430.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737125856260,2.77427592,3431.4,3430.6,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1737125856460,2.77427592,3431.4,3430.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737125856662,0.58295,3431.0,3430.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737125856861,0.58297,3430.9,3430.6,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1737125857461,0.58289,3431.3,3430.8,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737125857661,2.77427592,3431.4,3430.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737125857860,2.77427592,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125858064,3.35716592,3431.4,3431.1,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737125858371,2.77427592,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125858568,0.58288,3431.5,3431.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737125858762,0.8079,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125858969,0.58285,3431.6,3431.3,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737125859267,3.2078,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125859465,0.7933,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125859669,0.7933,3432.1,3431.9,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737125860059,0.7933,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125860265,0.812,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125860469,0.58264,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125860664,0.58263,3432.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125860865,0.7952,3433.1,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125861168,0.7952,3433.1,3433.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737125861364,0.5825,3433.7,3433.3,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1737125861569,0.58253,3433.5,3433.2,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737125861871,0.58255,3433.4,3433.1,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737125862067,0.58255,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125862068,0.58262,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125862575,0.58266,3432.7,3432.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737125862878,0.58269,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125863060,0.7952,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125863267,0.5827,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125863466,0.7952,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125863667,0.58264,3432.8,3432.5,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737125863972,0.58264,3432.8,3432.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737125864269,3.2078,3433.2,3433.1,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737125864463,0.58254,3433.4,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125864667,0.58251,3433.6,3432.7,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737125864867,0.5825,3433.7,3433.5,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737125865064,2.77427592,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125865268,0.58253,3433.5,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125865474,3.35675592,3433.8,3433.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737125865664,0.58249,3433.7,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125865865,2.77427592,3433.8,3433.3,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1737125866173,2.77427592,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125866474,0.58251,3433.6,3433.4,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737125866670,0.58251,3433.6,3433.3,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1737125866872,0.58257,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125867068,0.58256,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125867274,0.58257,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125867476,3.2078,3433.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125867477,0.58257,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125867671,0.58256,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125867979,0.58249,3433.7,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125868169,2.77427592,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125868571,3.2078,3433.5,3432.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737125868782,2.77427592,3433.8,3432.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737125868974,0.58257,3433.3,3433.1,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737125869476,2.77427592,3433.4,3432.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737125869680,0.5826,3433.0,3432.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737125869879,2.77427592,3433.4,3432.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737125870179,0.58256,3433.3,3433.1,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737125870475,4.23045592,3433.8,3432.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737125870776,42.25622,3433.7,3432.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737125870976,0.5826,3433.0,3432.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737125871178,3.2078,3433.5,3432.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737125871381,0.58258,3433.2,3433.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737125871580,0.58259,3433.1,3433.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737125871774,0.58258,3433.2,3432.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737125871972,0.58259,3433.1,3433.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737125872376,0.58261,3433.0,3432.8,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737125872576,3.2078,3433.5,3432.7,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737125872772,1.45635,3433.4,3432.7,4.56615]
["bitfinex-derivatives","ETHF0:USTF0",1737125872982,0.58263,3432.9,3432.7,4.56615]
["bitfinex-derivatives","ETHF0:USTF0",1737125873275,0.58263,3432.9,3431.0,2.91471]
["bitfinex-derivatives","ETHF0:USTF0",1737125873276,2.77427592,3433.0,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125873477,4.66428,3433.1,3432.5,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737125873670,4.66428,3433.1,3432.4,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737125873671,0.58267,3432.6,3432.4,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737125873874,0.58271,3432.4,3432.1,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737125874073,0.58277,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125874379,0.58284,3431.7,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125874580,0.58284,3431.7,3431.6,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737125874785,3.2078,3432.3,3431.6,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737125874976,0.58281,3431.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125875373,0.58281,3431.9,3431.7,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737125875584,0.58281,3431.8,3431.7,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737125875878,0.58281,3431.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125875879,3.2078,3432.3,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125876073,0.5827,3432.5,3431.9,5.98207592]
["bitfinex-derivatives","ETHF0:USTF0",1737125876285,0.7691,3432.9,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125876286,3.9769,3432.9,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125876580,6.75117592,3432.9,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125876779,0.58277,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125877078,0.58282,3431.8,3431.6,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737125877382,1.45666,3432.7,3431.5,5.98207592]
["bitfinex-derivatives","ETHF0:USTF0",1737125877579,0.7691,3432.9,3431.5,5.98207592]
["bitfinex-derivatives","ETHF0:USTF0",1737125877580,0.7691,3432.9,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125877881,0.7691,3432.9,3432.1,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737125877882,0.58273,3432.3,3432.1,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737125878071,0.58275,3432.2,3432.0,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737125878278,1.4566,3432.8,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125878576,0.58274,3432.2,3432.1,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737125878777,0.58274,3432.2,3432.0,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737125878972,2.77427592,3432.7,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125879176,1.45673,3432.5,3431.8,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737125879377,0.58275,3432.2,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125879577,3.54337592,3432.9,3432.0,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737125879783,0.58275,3432.2,3432.0,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737125879976,0.58275,3432.2,3432.0,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737125880376,0.58272,3432.4,3432.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737125880584,0.58273,3432.3,3432.1,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737125880776,1.45663,3432.8,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125880982,1.45665,3432.7,3432.0,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737125881479,1.45673,3432.5,3431.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737125881681,0.58286,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125881977,0.58279,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125882280,4.23105592,3432.4,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125882472,0.7489,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125882677,0.58277,3432.0,3431.8,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737125882977,0.7489,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125883178,0.7489,3432.1,3432.0,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737125883375,0.7489,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125883581,0.58284,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125883784,3.9567,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125884083,0.58284,3431.6,3431.5,3.79065]
["bitfinex-derivatives","ETHF0:USTF0",1737125884386,0.58284,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125885286,0.58292,3431.2,3431.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737125885487,3.2078,3431.7,3430.8,5.98207592]
["bitfinex-derivatives","ETHF0:USTF0",1737125885785,3.2078,3431.7,3431.6,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737125885983,3.2078,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125885984,0.58291,3431.2,3431.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737125886183,3.2078,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125886782,0.58291,3431.2,3431.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737125886988,4.6649,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125887189,0.58296,3431.0,3430.9,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737125887385,5.4294,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125887386,3.9723,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125887580,1.45716,3431.5,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125887888,0.58294,3431.1,3430.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737125888080,0.58295,3431.0,3430.8,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737125888389,2.77427592,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125888585,0.58295,3431.0,3430.8,3.79077]
["bitfinex-derivatives","ETHF0:USTF0",1737125888787,2.77427592,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125888983,0.58289,3431.4,3431.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737125889286,0.58287,3431.5,3431.3,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737125889591,0.58288,3431.4,3431.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737125890084,3.59707592,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125890292,0.7489,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125890491,1.33167,3432.1,3431.9,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737125890794,0.58273,3432.3,3432.1,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737125891194,3.2078,3432.5,3432.1,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737125891498,0.58275,3432.2,3432.0,3.79057]
["bitfinex-derivatives","ETHF0:USTF0",1737125891788,0.58271,3432.4,3432.2,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737125891981,3.2078,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125892187,2.77427592,3432.2,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125892387,0.5828,3431.9,3431.7,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737125892589,0.5828,3431.9,3431.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1737125892590,2.77427592,3431.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125892790,2.77427592,3431.8,3430.6,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1737125892791,0.58291,3431.2,3430.6,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1737125893088,1.45725,3431.3,3430.2,7.68820342]
["bitfinex-derivatives","ETHF0:USTF0",1737125893089,2.77427592,3431.0,3430.2,7.68820342]
["bitfinex-derivatives","ETHF0:USTF0",1737125893284,0.58304,3430.5,3430.3,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737125893488,5.98207592,3431.0,3430.2,8.45420342]
["bitfinex-derivatives","ETHF0:USTF0",1737125893489,0.58306,3430.4,3430.2,8.45420342]
["bitfinex-derivatives","ETHF0:USTF0",1737125893691,0.58301,3430.7,3430.4,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737125893892,0.7581,3430.9,3430.2,8.45420342]
["bitfinex-derivatives","ETHF0:USTF0",1737125894188,0.7581,3430.9,3430.2,4.55686]
["bitfinex-derivatives","ETHF0:USTF0",1737125894189,0.58298,3430.8,3430.2,4.55686]
["bitfinex-derivatives","ETHF0:USTF0",1737125894393,0.58304,3430.5,3430.2,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737125894593,0.7581,3430.9,3430.3,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737125894793,0.58304,3430.5,3430.3,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737125894990,0.58301,3430.7,3430.5,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737125895190,0.7581,3430.9,3430.2,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737125895693,0.7581,3430.9,3430.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737125895694,0.58299,3430.8,3430.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737125895894,0.7581,3430.9,3430.4,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737125896098,1.34107,3430.9,3430.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737125896393,0.7581,3430.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125896593,0.7581,3430.9,3430.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737125896795,0.7475,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125897095,0.58298,3430.8,3430.6,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1737125897298,0.58294,3431.0,3430.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737125897503,1.5479,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125898091,1.5479,3431.1,3430.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737125898295,5.98207592,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125898489,0.58304,3430.5,3430.3,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737125898699,0.58301,3430.6,3430.2,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737125898900,3.2078,3430.8,3430.2,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737125898901,0.58303,3430.5,3430.2,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737125899090,0.58303,3430.5,3430.3,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737125899393,3.2078,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125899598,0.58303,3430.5,3430.2,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737125899897,3.00526,3431.1,3430.4,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737125900194,0.58303,3430.5,3430.3,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737125900390,0.58303,3430.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125900597,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125900793,3.00526,3431.1,3429.8,0.22208994]
["bitfinex-derivatives","ETHF0:USTF0",1737125900794,2.77427592,3430.4,3429.8,0.22208994]
["bitfinex-derivatives","ETHF0:USTF0",1737125900999,0.58315,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125901294,0.58315,3429.8,3429.7,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737125901499,2.23306,3430.3,3429.7,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737125901500,0.58312,3430.0,3429.8,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737125901698,0.58304,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125902000,0.58313,3429.9,3429.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737125902195,3.2078,3430.5,3429.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737125902196,2.77427592,3430.4,3429.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737125902498,3.2078,3430.1,3429.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737125902899,0.5832,3429.5,3429.4,1.39311]
["bitfinex-derivatives","ETHF0:USTF0",1737125903100,0.58319,3429.6,3429.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737125903304,3.9761,3430.1,3429.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737125904003,0.58316,3429.8,3429.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737125904296,0.58314,3429.9,3429.7,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737125904497,0.7683,3430.1,3429.7,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737125904498,0.7683,3430.1,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125904697,0.7683,3430.1,3429.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737125904900,0.7683,3430.1,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125905203,0.7683,3430.1,3429.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737125905395,2.22607,3430.1,3429.3,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1737125905592,2.77427592,3430.0,3429.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737125905898,0.58328,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125906097,0.58323,3429.4,3429.2,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737125906307,0.5832,3429.5,3429.3,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737125906496,0.7842,3429.9,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125906804,0.58317,3429.7,3429.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737125907105,0.58315,3429.8,3429.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737125907300,0.58322,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125907606,0.58315,3429.8,3429.6,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737125907798,0.58319,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125908101,0.7842,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125908298,0.7842,3429.9,3429.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737125908500,0.7842,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125908902,2.77427592,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125909206,2.77427592,3429.4,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125909402,0.7734,3429.3,3429.2,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737125909705,0.7842,3429.9,3429.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737125909899,0.58327,3429.1,3429.0,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737125910103,0.58335,3428.7,3428.5,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737125910299,0.58333,3428.8,3428.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1737125910495,0.7734,3429.0,3428.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1737125910708,0.58339,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125911102,1.45851,3428.4,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125911399,0.58343,3428.2,3427.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737125911604,3.2078,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125911997,2.77427592,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125912199,1.5469,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125912408,0.58345,3428.1,3427.8,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737125912600,0.58348,3427.9,3427.7,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737125912801,1.5469,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125913004,0.58349,3427.8,3427.6,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737125913303,2.77427592,3428.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125913703,5.98207592,3427.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125914002,1.5469,3428.2,3426.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737125914003,0.58369,3426.6,3426.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737125914198,2.77427592,3427.4,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125914404,0.58357,3427.3,3427.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737125914602,2.77427592,3427.8,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125915105,0.5836,3427.2,3426.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737125915403,1.5469,3428.2,3426.8,5.98207592]
["bitfinex-derivatives","ETHF0:USTF0",1737125915604,1.5469,3428.2,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125916100,0.7786,3428.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125916305,0.7737,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125916603,2.23207,3428.7,3427.9,3.42859806]
["bitfinex-derivatives","ETHF0:USTF0",1737125916807,0.7737,3428.7,3427.9,3.42859806]
["bitfinex-derivatives","ETHF0:USTF0",1737125917404,0.58337,3428.5,3428.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737125917598,0.7737,3428.7,3427.9,3.42859806]
["bitfinex-derivatives","ETHF0:USTF0",1737125917804,0.5834,3428.4,3427.9,3.42859806]
["bitfinex-derivatives","ETHF0:USTF0",1737125918005,0.58338,3428.5,3428.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737125918302,0.7737,3428.7,3427.9,4.01205806]
["bitfinex-derivatives","ETHF0:USTF0",1737125918503,0.58345,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125919113,0.58356,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125919405,6.79497592,3427.9,3427.3,3.79136]
["bitfinex-derivatives","ETHF0:USTF0",1737125919608,6.79497592,3427.9,3427.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1737125920003,3.58717592,3427.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125920412,5.98207592,3428.7,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125920610,5.98207592,3428.7,3428.6,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737125920611,3.2078,3428.7,3428.6,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737125920806,3.58917592,3429.1,3428.6,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737125921010,3.58917592,3429.1,3428.3,0.22101442]
["bitfinex-derivatives","ETHF0:USTF0",1737125921208,0.5833,3428.9,3428.3,0.22101442]
["bitfinex-derivatives","ETHF0:USTF0",1737125921410,2.77427592,3428.6,3428.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737125921606,2.77427592,3428.6,3427.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737125921607,0.58338,3428.5,3427.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737125921814,2.77427592,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125922013,2.77427592,3428.9,3428.6,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737125922212,3.35758592,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125922414,2.77427592,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125922718,2.77427592,3428.9,3428.2,0.21517002]
["bitfinex-derivatives","ETHF0:USTF0",1737125922916,0.5834,3428.3,3428.2,0.21517002]
["bitfinex-derivatives","ETHF0:USTF0",1737125923111,0.58333,3428.7,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737125923313,0.7755,3428.8,3427.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737125923617,0.58338,3428.5,3428.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737125923818,0.7755,3428.8,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737125923819,0.5834,3428.3,3428.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737125924017,0.7755,3428.8,3428.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737125924312,0.58345,3428.1,3428.0,0.21694304]
["bitfinex-derivatives","ETHF0:USTF0",1737125924517,2.77427592,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125924711,0.58345,3428.1,3427.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737125925009,2.77427592,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125925212,3.35765592,3428.5,3428.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737125925416,2.77427592,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125925612,0.58343,3428.2,3428.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737125925808,0.58337,3428.6,3428.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737125926117,0.7755,3428.8,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125926310,2.77427592,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125926518,0.58347,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125927312,0.58346,3428.0,3427.8,3.79128]
["bitfinex-derivatives","ETHF0:USTF0",1737125927715,0.58347,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125928419,0.58357,3427.3,3427.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737125928621,1.45873,3427.8,3426.8,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737125928622,0.58354,3427.5,3426.8,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737125929018,3.2078,3427.9,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125929316,5.98207592,3428.4,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125929519,0.58358,3427.3,3427.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737125929914,0.58358,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125930114,1.45868,3427.9,3427.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737125930315,0.5835,3427.8,3427.6,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737125930515,5.98207592,3428.0,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125930921,0.58347,3427.9,3427.8,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737125931122,0.7909,3428.1,3427.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1737125931423,5.98207592,3428.4,3427.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1737125931424,0.58346,3428.0,3427.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737125931627,1.34448,3428.5,3428.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737125931817,0.7636,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125931818,2.77427592,3429.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125932119,1.5247,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125932421,0.58313,3429.9,3429.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737125932618,2.77427592,3429.4,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125932818,0.58327,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125934720,0.7611,3429.3,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125934927,0.7611,3429.3,3429.0,3.79107]
["bitfinex-derivatives","ETHF0:USTF0",1737125934928,0.58325,3429.2,3429.0,3.79107]
["bitfinex-derivatives","ETHF0:USTF0",1737125935116,0.58327,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125935513,0.7611,3429.3,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125935718,0.58327,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125935927,0.58326,3429.2,3429.0,3.79107]
["bitfinex-derivatives","ETHF0:USTF0",1737125936129,0.7611,3429.3,3429.0,3.79108]
["bitfinex-derivatives","ETHF0:USTF0",1737125936328,0.58327,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125937126,1.45813,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125937319,0.58336,3428.6,3428.4,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737125937519,0.58337,3428.5,3428.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737125937721,0.5834,3428.3,3428.2,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1737125937919,0.58339,3428.4,3428.1,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737125938124,0.58337,3428.5,3428.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737125938321,0.58337,3428.5,3428.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737125938522,0.58341,3428.3,3428.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737125938720,40.8,3428.7,3428.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737125938925,0.7611,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125939127,0.7611,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125939323,1.34435,3429.3,3429.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737125939522,0.7611,3429.3,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125939726,0.58326,3429.2,3429.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737125939928,0.58328,3429.1,3428.9,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737125940128,0.58326,3429.2,3429.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737125940326,0.58328,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125940526,0.58336,3428.6,3428.4,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737125940823,5.98207592,3429.0,3428.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737125941027,0.58345,3428.0,3427.9,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1737125941329,3.79125,3428.0,3427.9,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1737125942423,3.79125,3428.0,3427.9,83.62786537]
["bitfinex-derivatives","ETHF0:USTF0",1737125942424,8.79125,3428.0,3427.9,83.62786537]
["bitfinex-derivatives","ETHF0:USTF0",1737125942730,8.79125,3428.0,3427.9,71.87864675]
["bitfinex-derivatives","ETHF0:USTF0",1737125942920,9.16444001,3428.0,3427.9,67.73304675]
["bitfinex-derivatives","ETHF0:USTF0",1737125943226,9.16444001,3428.0,3427.9,65.76866675]
["bitfinex-derivatives","ETHF0:USTF0",1737125943423,8.79125,3428.0,3427.9,65.76866675]
["bitfinex-derivatives","ETHF0:USTF0",1737125943617,8.79125,3428.0,3427.9,65.09985675]
["bitfinex-derivatives","ETHF0:USTF0",1737125943823,9.16416456,3428.0,3427.9,61.60226528]
["bitfinex-derivatives","ETHF0:USTF0",1737125944023,9.16416456,3428.0,3427.9,43.8373787]
["bitfinex-derivatives","ETHF0:USTF0",1737125944024,11.93844048,3428.0,3427.9,43.8373787]
["bitfinex-derivatives","ETHF0:USTF0",1737125944226,16.19199048,3428.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125944435,0.58384,3425.7,3425.6,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125944726,0.58384,3425.8,3425.6,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125944927,0.8716,3426.0,3425.6,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125945120,0.58388,3425.5,3425.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737125945325,5.98207592,3425.7,3425.0,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125945523,0.58395,3425.1,3425.0,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125945728,0.58396,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125946026,2.77427592,3425.6,3424.9,9.33438]
["bitfinex-derivatives","ETHF0:USTF0",1737125946224,0.7886,3426.2,3425.5,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125946426,0.7886,3426.2,3425.9,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125946635,3.2078,3426.4,3425.9,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125946925,0.8188,3427.2,3426.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125947126,0.58355,3427.5,3427.1,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1737125947327,0.58357,3427.4,3427.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125947627,0.5835,3427.7,3427.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125947821,3.2078,3427.8,3427.2,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125948022,0.58355,3427.5,3427.2,9.33398]
["bitfinex-derivatives","ETHF0:USTF0",1737125948228,3.2078,3427.8,3427.2,9.33398]
["bitfinex-derivatives","ETHF0:USTF0",1737125948425,0.8649,3427.7,3427.2,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125948729,0.58357,3427.3,3427.2,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125948930,0.58361,3427.1,3426.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737125949131,3.2078,3427.4,3426.9,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125949333,0.58358,3427.3,3427.0,3.79142]
["bitfinex-derivatives","ETHF0:USTF0",1737125949635,0.58358,3427.3,3427.0,3.79141]
["bitfinex-derivatives","ETHF0:USTF0",1737125949832,3.2078,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125950032,3.2078,3427.4,3426.6,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737125950238,0.58357,3427.3,3426.6,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737125950433,3.2078,3427.4,3426.6,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737125950638,0.58365,3426.9,3426.6,12.54188]
["bitfinex-derivatives","ETHF0:USTF0",1737125950838,3.2078,3427.4,3426.6,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737125951035,0.58363,3427.0,3426.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737125951241,0.5836,3427.2,3427.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125951447,3.79136,3427.4,3427.1,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1737125951845,0.8649,3427.7,3427.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125952044,0.8649,3427.7,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125952251,0.8649,3427.7,3427.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125952444,0.8649,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125952647,0.8649,3427.7,3427.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125952648,0.58359,3427.2,3427.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125952849,3.2078,3427.5,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125953154,3.2078,3427.5,3427.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125953444,0.8649,3427.7,3427.2,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125953647,0.8649,3427.7,3427.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125953955,3.2078,3428.3,3427.6,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125954152,3.2078,3428.3,3427.9,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125954353,0.58345,3428.0,3427.9,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125955149,3.15491402,3428.6,3427.9,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125955355,0.58336,3428.6,3428.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737125955652,0.8559,3428.7,3428.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737125955653,0.58337,3428.5,3428.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125955847,0.8559,3428.7,3428.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125955848,0.58339,3428.4,3428.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125956050,0.8559,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125956353,0.8559,3428.7,3428.1,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737125956553,0.8559,3428.7,3428.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125956756,0.58336,3428.6,3428.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125956946,0.58339,3428.4,3428.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125957147,0.8559,3428.7,3428.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125957347,0.8559,3428.7,3428.3,9.3338]
["bitfinex-derivatives","ETHF0:USTF0",1737125957653,44.0078,3428.9,3428.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125957849,0.58339,3428.4,3428.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125958448,0.58333,3428.7,3428.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125958951,3.2078,3428.9,3428.6,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125959153,3.2078,3428.9,3428.8,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125959360,0.58325,3429.2,3428.8,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125959553,40.8,3429.4,3429.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125959854,0.8525,3429.5,3429.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125960052,1.43571,3429.5,3429.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125960245,0.8525,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125960447,0.58309,3430.2,3429.5,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737125960753,13.4051652,3430.8,3430.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125960754,0.8525,3430.5,3430.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125960957,0.58307,3430.3,3430.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125961354,0.8525,3430.5,3430.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125961552,0.58308,3430.2,3430.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125962751,0.58311,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125963056,0.8525,3430.5,3429.1,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737125963057,0.58322,3429.4,3429.1,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737125963353,0.5832,3429.5,3429.4,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125963553,41.3832,3429.5,3429.4,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125964054,40.8,3429.5,3429.4,36.14180692]
["bitfinex-derivatives","ETHF0:USTF0",1737125964356,40.8,3429.5,3429.4,35.55859692]
["bitfinex-derivatives","ETHF0:USTF0",1737125964751,1.45768,3430.3,3429.4,35.55859692]
["bitfinex-derivatives","ETHF0:USTF0",1737125965052,0.5831,3430.1,3429.7,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737125965355,0.58308,3430.2,3430.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125966056,0.58308,3430.2,3429.6,3.79097]
["bitfinex-derivatives","ETHF0:USTF0",1737125966057,4.0603,3430.5,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125966259,0.58316,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125966446,0.58316,3429.7,3429.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1737125966651,0.5832,3429.5,3429.4,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125967356,0.58327,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125967859,0.58327,3429.1,3429.0,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737125968051,0.58327,3429.1,3429.0,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125969061,40.8,3429.7,3429.0,35.55859692]
["bitfinex-derivatives","ETHF0:USTF0",1737125969359,1.45774,3430.2,3429.6,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125969561,0.58316,3429.7,3429.6,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125970754,1.4579,3429.8,3429.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1737125970954,0.58325,3429.2,3429.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1737125971359,0.58325,3429.2,3429.1,9.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737125972757,0.58325,3429.2,3429.1,36.39159692]
["bitfinex-derivatives","ETHF0:USTF0",1737125973054,3.2078,3429.9,3429.1,39.59939692]
["bitfinex-derivatives","ETHF0:USTF0",1737125973257,0.58318,3429.6,3429.5,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125973754,0.58318,3429.6,3429.5,36.14179692]
["bitfinex-derivatives","ETHF0:USTF0",1737125973954,0.58318,3429.6,3429.5,39.34959692]
["bitfinex-derivatives","ETHF0:USTF0",1737125974152,1.45767,3430.3,3429.5,38.76639692]
["bitfinex-derivatives","ETHF0:USTF0",1737125974356,0.5831,3430.1,3430.0,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125974661,0.58318,3429.6,3429.5,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125974857,0.58325,3429.2,3429.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737125975360,0.58325,3429.2,3429.1,39.59939692]
["bitfinex-derivatives","ETHF0:USTF0",1737125975558,0.58325,3429.2,3429.1,36.39159692]
["bitfinex-derivatives","ETHF0:USTF0",1737125976561,0.58325,3429.2,3429.1,39.59939692]
["bitfinex-derivatives","ETHF0:USTF0",1737125976757,0.58325,3429.2,3429.1,38.76639692]
["bitfinex-derivatives","ETHF0:USTF0",1737125977961,0.58324,3429.3,3429.1,38.76639692]
["bitfinex-derivatives","ETHF0:USTF0",1737125978165,0.58316,3429.7,3429.6,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125980159,40.8,3430.5,3429.6,38.76639692]
["bitfinex-derivatives","ETHF0:USTF0",1737125980361,1.7584,3430.8,3430.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125980556,0.58305,3430.4,3430.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125980763,2.77769149,3430.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125980960,0.58308,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125981364,0.58308,3430.2,3430.1,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737125981867,0.58308,3430.2,3430.1,39.34949692]
["bitfinex-derivatives","ETHF0:USTF0",1737125982059,0.58306,3430.4,3430.3,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737125982264,0.58304,3430.5,3430.4,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125982857,0.58308,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125983259,0.58308,3430.2,3430.1,11.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737125983464,0.58308,3430.2,3429.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737125983465,0.58315,3429.8,3429.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737125983764,0.58315,3429.8,3429.7,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1737125983967,0.58315,3429.8,3429.7,36.99725692]
["bitfinex-derivatives","ETHF0:USTF0",1737125984262,0.58315,3429.8,3429.7,35.55859692]
["bitfinex-derivatives","ETHF0:USTF0",1737125984466,2.77769149,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125984667,0.58316,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125985171,0.58316,3429.7,3429.6,38.76639692]
["bitfinex-derivatives","ETHF0:USTF0",1737125985566,0.58314,3429.9,3429.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737125985966,0.58314,3429.9,3429.8,36.14173692]
["bitfinex-derivatives","ETHF0:USTF0",1737125986163,1.7041,3430.5,3429.8,35.55859692]
["bitfinex-derivatives","ETHF0:USTF0",1737125986364,0.5831,3430.2,3430.1,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737125986570,3.2078,3430.8,3430.4,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125986865,3.79078,3430.8,3430.7,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125987172,2.9142,3431.7,3430.7,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125987173,4.0863,3431.3,3430.7,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125987471,0.58291,3431.2,3431.1,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125987672,0.8785,3431.3,3431.0,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125987875,0.58293,3431.1,3431.0,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125988266,0.8785,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125988470,0.58294,3431.0,3430.9,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125989174,40.8,3431.4,3430.9,35.55859692]
["bitfinex-derivatives","ETHF0:USTF0",1737125989375,0.5829,3431.3,3431.2,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125993477,0.5829,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125993478,0.58303,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125993782,0.58299,3430.7,3430.6,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125994278,0.8582,3431.2,3430.6,35.55859692]
["bitfinex-derivatives","ETHF0:USTF0",1737125994477,0.583,3430.8,3430.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737125994675,0.583,3430.8,3430.7,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125995070,2.31551,3431.2,3430.7,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125995282,0.58301,3430.6,3430.5,1.41622]
["bitfinex-derivatives","ETHF0:USTF0",1737125995581,0.58301,3430.6,3430.5,28.22441692]
["bitfinex-derivatives","ETHF0:USTF0",1737125995783,0.58301,3430.6,3430.5,36.97481692]
["bitfinex-derivatives","ETHF0:USTF0",1737125995983,0.58301,3430.7,3430.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737125996283,2.31551,3431.2,3430.8,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125996472,0.58294,3431.0,3430.9,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737125997181,2.77769149,3431.1,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737125997382,0.58301,3430.6,3430.5,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737125997778,0.58301,3430.6,3430.5,34.96322692]
["bitfinex-derivatives","ETHF0:USTF0",1737125997982,0.58301,3430.6,3430.5,35.54625692]
["bitfinex-derivatives","ETHF0:USTF0",1737125998285,0.58299,3430.8,3430.7,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737125998479,0.58291,3431.2,3431.1,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737125998983,0.58291,3431.2,3431.1,34.96322692]
["bitfinex-derivatives","ETHF0:USTF0",1737126000186,0.58293,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126000392,0.58309,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126000688,0.58309,3430.3,3430.2,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126000689,0.58306,3430.3,3430.2,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126000885,0.58304,3430.5,3430.2,34.96322692]
["bitfinex-derivatives","ETHF0:USTF0",1737126001184,4.5118,3431.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126001185,41.03549998,3431.7,3430.4,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126001384,1.10989998,3431.7,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126001584,0.58282,3431.8,3431.6,11.36283]
["bitfinex-derivatives","ETHF0:USTF0",1737126001791,0.58281,3431.8,3431.7,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126002182,0.58281,3431.8,3431.7,34.96322692]
["bitfinex-derivatives","ETHF0:USTF0",1737126002879,0.58281,3431.8,3431.7,25.35090692]
["bitfinex-derivatives","ETHF0:USTF0",1737126002880,3.36050149,3431.8,3431.7,25.35090692]
["bitfinex-derivatives","ETHF0:USTF0",1737126003084,3.36050149,3431.8,3431.7,23.49530692]
["bitfinex-derivatives","ETHF0:USTF0",1737126003287,44.16050149,3431.8,3431.7,23.49530692]
["bitfinex-derivatives","ETHF0:USTF0",1737126003585,45.03490149,3431.8,3431.7,23.49530692]
["bitfinex-derivatives","ETHF0:USTF0",1737126003788,1.45721,3431.8,3431.7,23.49530692]
["bitfinex-derivatives","ETHF0:USTF0",1737126004184,1.45721,3431.8,3431.7,22.85370692]
["bitfinex-derivatives","ETHF0:USTF0",1737126004185,4.23490149,3431.8,3431.7,22.85370692]
["bitfinex-derivatives","ETHF0:USTF0",1737126004387,4.23490149,3431.8,3431.7,21.44171692]
["bitfinex-derivatives","ETHF0:USTF0",1737126004789,1.45721,3431.8,3431.7,21.44171692]
["bitfinex-derivatives","ETHF0:USTF0",1737126005289,5.8744,3431.8,3430.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1737126005585,3.2078,3431.3,3431.1,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126005787,0.58296,3430.9,3430.8,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126005985,4.0721,3431.6,3431.0,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126006192,0.58293,3431.1,3431.0,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126006384,0.58289,3431.3,3431.1,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126006689,0.58291,3431.2,3431.1,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126006893,3.64699149,3431.7,3431.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737126007080,1.45693,3432.1,3431.6,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126007081,2.77769149,3432.1,3431.6,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126007391,0.58277,3432.0,3431.9,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126007882,0.58277,3432.0,3431.9,17.12911229]
["bitfinex-derivatives","ETHF0:USTF0",1737126008886,0.58277,3432.0,3431.9,8.97408229]
["bitfinex-derivatives","ETHF0:USTF0",1737126009492,0.58277,3432.0,3431.9,17.12911229]
["bitfinex-derivatives","ETHF0:USTF0",1737126009784,0.58277,3432.0,3431.9,8.97408229]
["bitfinex-derivatives","ETHF0:USTF0",1737126009986,0.58293,3431.1,3431.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1737126010584,0.58293,3431.1,3430.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1737126010585,0.5831,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126010789,2.77769149,3430.3,3429.8,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126010988,0.58313,3429.9,3429.8,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126011185,2.77769149,3430.3,3429.9,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126011385,3.2078,3430.2,3429.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737126011584,3.79088,3430.2,3430.1,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126011791,5.98549149,3430.9,3430.1,20.11092229]
["bitfinex-derivatives","ETHF0:USTF0",1737126011991,0.58306,3430.4,3430.3,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126012188,3.2078,3430.9,3430.7,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126012491,0.8742,3431.0,3430.5,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126012795,1.45758,3430.5,3429.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737126013092,0.58308,3430.2,3430.1,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126013490,0.58318,3429.6,3429.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1737126013801,3.1490438,3430.2,3429.7,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126014098,3.1490438,3430.2,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126014099,0.5833,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126014285,3.2078,3429.8,3428.9,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126014483,4.6067538,3430.2,3429.6,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126014693,3.2078,3430.3,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126014991,0.58308,3430.2,3429.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737126015187,0.9038,3430.4,3430.3,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126015188,1.48685,3430.4,3430.3,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126015888,0.8742,3431.0,3430.3,19.52782229]
["bitfinex-derivatives","ETHF0:USTF0",1737126016088,1.45715,3431.0,3430.9,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126016289,0.58294,3431.1,3430.9,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126016497,0.58289,3431.3,3431.2,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126018290,3.2078,3431.8,3431.2,16.32002229]
["bitfinex-derivatives","ETHF0:USTF0",1737126018497,3.2078,3431.8,3431.4,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126018792,3.2078,3431.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126018793,1.45707,3431.7,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126018985,0.58293,3431.1,3430.9,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126019185,0.58294,3431.0,3430.9,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126019797,3.2078,3431.7,3430.9,16.32002229]
["bitfinex-derivatives","ETHF0:USTF0",1737126020096,0.58289,3431.3,3431.2,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126021795,0.58296,3431.0,3430.7,3.79079]
["bitfinex-derivatives","ETHF0:USTF0",1737126022101,0.58296,3431.0,3430.8,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737126022297,3.2078,3431.7,3430.9,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126022496,3.2078,3431.7,3430.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1737126022497,0.58282,3431.7,3431.6,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126022902,0.58282,3431.7,3431.6,16.32002229]
["bitfinex-derivatives","ETHF0:USTF0",1737126023700,0.58282,3431.7,3431.6,8.16499229]
["bitfinex-derivatives","ETHF0:USTF0",1737126024598,0.58282,3431.7,3431.6,16.32002229]
["bitfinex-derivatives","ETHF0:USTF0",1737126024790,3.2078,3432.3,3431.6,16.32002229]
["bitfinex-derivatives","ETHF0:USTF0",1737126024998,3.79052,3432.3,3432.2,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126025603,0.58272,3432.3,3432.2,16.32002229]
["bitfinex-derivatives","ETHF0:USTF0",1737126026198,0.58272,3432.3,3432.2,8.16499229]
["bitfinex-derivatives","ETHF0:USTF0",1737126026800,3.79052,3432.3,3432.2,8.16499229]
["bitfinex-derivatives","ETHF0:USTF0",1737126028606,6.9395638,3432.3,3432.2,7.55328229]
["bitfinex-derivatives","ETHF0:USTF0",1737126028802,6.9395638,3432.3,3431.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1737126029002,0.8267,3432.4,3431.5,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126029003,0.58284,3431.6,3431.5,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126029202,0.58286,3431.5,3431.4,8.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737126029397,1.7333,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126029606,0.58306,3430.3,3430.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1737126029806,6.3568438,3430.9,3430.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1737126029807,3.2078,3430.9,3430.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1737126029997,3.7396,3432.2,3430.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737126029998,3.2078,3431.2,3430.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737126030211,3.2078,3431.7,3431.6,7.5614]
["bitfinex-derivatives","ETHF0:USTF0",1737126030413,0.58282,3431.7,3431.6,7.5614]
["bitfinex-derivatives","ETHF0:USTF0",1737126030612,0.58282,3431.7,3431.6,14.43748229]
["bitfinex-derivatives","ETHF0:USTF0",1737126030810,40.8,3432.0,3431.6,14.43748229]
["bitfinex-derivatives","ETHF0:USTF0",1737126031010,0.58276,3432.1,3432.0,7.5614]
["bitfinex-derivatives","ETHF0:USTF0",1737126031209,1.45694,3432.0,3430.0,0.22965668]
["bitfinex-derivatives","ETHF0:USTF0",1737126031416,3.1490438,3431.2,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126031713,6.3568438,3431.7,3431.2,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126031916,0.58289,3431.3,3431.2,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126032113,0.58289,3431.3,3431.2,13.17881229]
["bitfinex-derivatives","ETHF0:USTF0",1737126032320,0.58289,3431.3,3431.2,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126032613,0.58289,3431.3,3431.2,13.17881229]
["bitfinex-derivatives","ETHF0:USTF0",1737126034918,4.6059038,3432.2,3431.2,13.17881229]
["bitfinex-derivatives","ETHF0:USTF0",1737126034919,3.2078,3432.5,3431.2,13.17881229]
["bitfinex-derivatives","ETHF0:USTF0",1737126035113,3.2078,3432.5,3432.2,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126035318,3.2078,3432.5,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126035519,0.58277,3432.0,3431.9,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126035921,0.58277,3432.0,3431.9,13.17881229]
["bitfinex-derivatives","ETHF0:USTF0",1737126036812,0.58277,3432.0,3431.9,6.87608229]
["bitfinex-derivatives","ETHF0:USTF0",1737126037016,3.79057,3432.0,3431.9,6.19740229]
["bitfinex-derivatives","ETHF0:USTF0",1737126037212,0.58298,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126037718,0.58298,3430.8,3430.7,9.51053]
["bitfinex-derivatives","ETHF0:USTF0",1737126037915,0.58298,3430.8,3430.7,15.70793229]
["bitfinex-derivatives","ETHF0:USTF0",1737126038518,0.58298,3430.8,3430.7,9.51053]
["bitfinex-derivatives","ETHF0:USTF0",1737126039720,0.58298,3430.8,3430.7,15.70793229]
["bitfinex-derivatives","ETHF0:USTF0",1737126039924,0.58298,3430.8,3430.7,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126040918,0.58298,3430.8,3430.7,12.50013229]
["bitfinex-derivatives","ETHF0:USTF0",1737126041112,0.58296,3430.9,3430.7,12.50013229]
["bitfinex-derivatives","ETHF0:USTF0",1737126041317,0.58291,3431.2,3431.1,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126041721,0.58291,3431.2,3431.1,12.50013229]
["bitfinex-derivatives","ETHF0:USTF0",1737126041918,9.08460584,3431.3,3431.1,12.50013229]
["bitfinex-derivatives","ETHF0:USTF0",1737126042123,9.08460584,3431.8,3431.2,7.17233]
["bitfinex-derivatives","ETHF0:USTF0",1737126042319,9.08460584,3431.8,3431.6,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126042320,0.58282,3431.7,3431.6,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126042624,0.58305,3430.4,3430.3,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1737126043017,0.58305,3430.4,3430.3,16.58403229]
["bitfinex-derivatives","ETHF0:USTF0",1737126043621,0.58305,3430.4,3430.3,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126043820,3.2078,3430.5,3430.1,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1737126043821,0.58308,3430.2,3430.1,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1737126044032,0.58307,3430.3,3430.1,7.06650229]
["bitfinex-derivatives","ETHF0:USTF0",1737126044523,1.45742,3430.9,3430.2,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126044524,0.58305,3430.4,3430.2,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126044718,0.58296,3430.9,3430.8,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126045120,0.58296,3430.9,3430.8,12.50013229]
["bitfinex-derivatives","ETHF0:USTF0",1737126045316,3.2078,3431.9,3430.8,12.50013229]
["bitfinex-derivatives","ETHF0:USTF0",1737126045620,9.66741584,3431.8,3431.7,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126045819,9.08460584,3431.8,3431.7,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126046019,9.08460584,3431.8,3431.7,12.50013229]
["bitfinex-derivatives","ETHF0:USTF0",1737126046020,9.66741584,3431.8,3431.7,12.50013229]
["bitfinex-derivatives","ETHF0:USTF0",1737126046217,0.58281,3431.8,3431.7,13.35883229]
["bitfinex-derivatives","ETHF0:USTF0",1737126046429,0.58281,3431.8,3431.7,14.18533229]
["bitfinex-derivatives","ETHF0:USTF0",1737126047121,0.58281,3431.8,3431.7,6.19740229]
["bitfinex-derivatives","ETHF0:USTF0",1737126047315,3.79061,3431.8,3431.7,6.19740229]
["bitfinex-derivatives","ETHF0:USTF0",1737126047729,0.58281,3431.8,3431.7,6.19740229]
["bitfinex-derivatives","ETHF0:USTF0",1737126048326,1.45301,3431.8,3431.7,5.48817229]
["bitfinex-derivatives","ETHF0:USTF0",1737126048531,0.8702,3431.8,3431.7,5.48817229]
["bitfinex-derivatives","ETHF0:USTF0",1737126048731,1.45301,3431.8,3431.7,5.48817229]
["bitfinex-derivatives","ETHF0:USTF0",1737126048935,42.25301,3431.8,3431.7,5.48817229]
["bitfinex-derivatives","ETHF0:USTF0",1737126050230,0.58281,3431.8,3431.7,11.79090229]
["bitfinex-derivatives","ETHF0:USTF0",1737126052429,1.45051,3431.8,3431.7,11.79090229]
["bitfinex-derivatives","ETHF0:USTF0",1737126053027,0.58281,3431.8,3431.7,11.79090229]
["bitfinex-derivatives","ETHF0:USTF0",1737126055132,0.58281,3431.8,3431.7,5.48817229]
["bitfinex-derivatives","ETHF0:USTF0",1737126055435,0.58281,3431.8,3431.7,11.79090229]
["bitfinex-derivatives","ETHF0:USTF0",1737126057127,0.58281,3431.8,3431.7,5.48817229]
["bitfinex-derivatives","ETHF0:USTF0",1737126057331,0.58281,3431.8,3431.7,11.79090229]
["bitfinex-derivatives","ETHF0:USTF0",1737126058327,3.2078,3432.4,3431.7,11.79090229]
["bitfinex-derivatives","ETHF0:USTF0",1737126058540,3.79051,3432.4,3432.3,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126059034,3.79051,3432.4,3432.3,11.79090229]
["bitfinex-derivatives","ETHF0:USTF0",1737126059431,3.79051,3432.4,3432.3,5.48817229]
["bitfinex-derivatives","ETHF0:USTF0",1737126060136,3.79051,3432.4,3432.3,11.79090229]
["bitfinex-derivatives","ETHF0:USTF0",1737126060335,8.2078,3432.4,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126060541,0.58293,3431.1,3431.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1737126060938,40.8,3431.5,3431.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737126061139,0.58286,3431.5,3431.4,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126061629,0.58286,3431.5,3431.4,11.17956229]
["bitfinex-derivatives","ETHF0:USTF0",1737126062634,0.58286,3431.5,3431.4,4.87683229]
["bitfinex-derivatives","ETHF0:USTF0",1737126063035,0.58286,3431.5,3431.4,4.28650229]
["bitfinex-derivatives","ETHF0:USTF0",1737126063227,0.58286,3431.5,3431.4,1.19146229]
["bitfinex-derivatives","ETHF0:USTF0",1737126063228,3.18976,3431.5,3431.4,1.19146229]
["bitfinex-derivatives","ETHF0:USTF0",1737126063432,2.28976,3431.5,3431.4,7.49419229]
["bitfinex-derivatives","ETHF0:USTF0",1737126063636,2.28976,3431.5,3431.4,0.20179229]
["bitfinex-derivatives","ETHF0:USTF0",1737126063832,0.58305,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126064336,0.58305,3430.4,3430.3,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126066136,0.58305,3430.4,3429.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737126066137,3.14942544,3430.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126066332,0.58313,3429.9,3429.8,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126067639,3.2078,3430.1,3429.8,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126067836,3.7909,3430.1,3430.0,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126068636,3.2078,3430.1,3429.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737126068839,3.7909,3430.1,3430.0,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126069339,0.58303,3430.5,3430.3,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737126069535,0.58303,3430.5,3430.4,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126069744,3.2078,3430.5,3430.3,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126069934,3.2078,3430.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126069935,1.45767,3430.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126070137,6.94037544,3429.8,3429.7,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126070535,3.79095,3429.8,3429.7,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126070738,0.58315,3429.8,3429.7,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126071438,45.40718544,3430.1,3429.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1737126071439,4.66567,3429.9,3429.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1737126071635,0.58316,3429.7,3429.6,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126073242,3.2078,3429.9,3429.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1737126073549,3.2078,3429.1,3428.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1737126073740,0.58335,3428.6,3428.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1737126074043,0.58332,3428.8,3428.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1737126074241,3.2078,3429.1,3428.7,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126074439,0.58327,3429.1,3429.0,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126075540,0.58337,3428.5,3428.4,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1737126075741,0.58337,3428.5,3428.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1737126076042,0.58337,3428.5,3428.4,7.17043]
["bitfinex-derivatives","ETHF0:USTF0",1737126076741,3.2078,3429.0,3428.4,7.17043]
["bitfinex-derivatives","ETHF0:USTF0",1737126076950,3.79108,3429.0,3428.9,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126077138,3.2078,3429.0,3428.5,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126077341,6.94057544,3428.6,3428.5,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126077944,6.35722544,3428.6,3427.6,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1737126078145,3.2078,3428.2,3427.6,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1737126078352,3.14942544,3428.6,3428.5,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126078547,0.58335,3428.6,3428.5,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126078744,3.14942544,3429.6,3428.5,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126078944,4.66585,3429.4,3429.2,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126079148,0.58333,3428.7,3428.6,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737126079348,0.58333,3428.7,3428.6,8.01203]
["bitfinex-derivatives","ETHF0:USTF0",1737126079648,1.45822,3429.0,3428.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1737126079649,3.2078,3428.8,3428.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1737126079851,3.73277544,3428.6,3428.5,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126080041,3.14942544,3428.6,3428.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1737126080247,0.58335,3428.6,3428.5,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126080647,1.45822,3429.0,3428.5,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126080648,0.58329,3429.0,3428.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737126080857,0.58328,3429.0,3428.9,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126081149,0.8416,3429.8,3428.9,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126081346,0.58315,3429.8,3429.7,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126081742,3.14942544,3430.1,3429.7,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126081943,0.58312,3430.0,3429.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737126082248,0.58298,3430.8,3430.4,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126082548,0.58294,3431.1,3430.7,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126082753,0.58294,3431.1,3431.0,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126082951,0.58291,3431.2,3431.0,9.51053]
["bitfinex-derivatives","ETHF0:USTF0",1737126083156,3.2078,3431.5,3431.4,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126083356,0.58286,3431.5,3431.4,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126084655,0.58293,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126084959,0.58286,3431.5,3431.4,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126085257,6.35722544,3431.6,3431.3,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126085258,0.58288,3431.4,3431.3,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126086753,0.58301,3430.6,3430.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1737126086947,3.14942544,3431.1,3430.8,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126087148,41.38296,3430.9,3430.8,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126087557,40.8,3430.9,3430.8,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126087752,1.1681,3431.5,3430.8,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126087753,6.35722544,3431.6,3430.8,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126088057,3.14942544,3432.1,3431.9,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126088249,3.73219544,3432.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126088455,3.73219544,3432.1,3432.0,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126088956,7.55612544,3432.6,3432.0,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126089155,6.93989544,3432.6,3432.5,6.30273]
["bitfinex-derivatives","ETHF0:USTF0",1737126089456,6.35722544,3432.6,3431.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1737126089753,0.58289,3431.3,3431.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1737126089951,1.45733,3431.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126090157,3.14942544,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126090355,0.58307,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126090553,0.58299,3430.7,3430.6,5.26446]
["bitfinex-derivatives","ETHF0:USTF0",1737126090751,3.14942544,3431.2,3430.6,8.47226]
["bitfinex-derivatives","ETHF0:USTF0",1737126090955,0.5829,3431.3,3431.1,5.26446]
["bitfinex-derivatives","ETHF0:USTF0",1737126091257,0.58281,3431.8,3431.7,5.26446]
["bitfinex-derivatives","ETHF0:USTF0",1737126092251,0.58279,3431.9,3431.7,5.26446]
["bitfinex-derivatives","ETHF0:USTF0",1737126092455,0.58279,3431.9,3431.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1737126092456,0.58279,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126092658,3.14942544,3432.2,3431.8,5.26446]
["bitfinex-derivatives","ETHF0:USTF0",1737126092964,0.5828,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126093457,0.5828,3431.9,3431.8,5.26446]
["bitfinex-derivatives","ETHF0:USTF0",1737126093755,40.8,3432.4,3431.8,5.26446]
["bitfinex-derivatives","ETHF0:USTF0",1737126093960,41.3827,3432.4,3432.3,5.26446]
["bitfinex-derivatives","ETHF0:USTF0",1737126094159,0.5827,3432.4,3432.3,5.26446]
["bitfinex-derivatives","ETHF0:USTF0",1737126095956,0.58266,3432.7,3432.3,5.84717]
["bitfinex-derivatives","ETHF0:USTF0",1737126096161,0.58266,3432.7,3431.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1737126096162,3.2078,3433.0,3432.6,5.26446]
["bitfinex-derivatives","ETHF0:USTF0",1737126096360,1.315,3433.8,3432.9,8.47226]
["bitfinex-derivatives","ETHF0:USTF0",1737126096361,0.5826,3433.1,3432.9,8.47226]
["bitfinex-derivatives","ETHF0:USTF0",1737126096553,0.5826,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126096960,0.5826,3433.0,3432.9,8.47226]
["bitfinex-derivatives","ETHF0:USTF0",1737126097163,3.14942544,3433.7,3432.9,8.47226]
["bitfinex-derivatives","ETHF0:USTF0",1737126097366,0.5825,3433.6,3433.5,5.26446]
["bitfinex-derivatives","ETHF0:USTF0",1737126098052,3.14942544,3433.7,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126098256,0.58286,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126098561,3.14942544,3431.9,3431.1,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1737126098865,3.2078,3432.3,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126099051,3.14942544,3432.4,3432.2,4.64709]
["bitfinex-derivatives","ETHF0:USTF0",1737126099255,5.84882,3432.8,3432.3,4.64709]
["bitfinex-derivatives","ETHF0:USTF0",1737126099556,4.97484,3432.8,3432.7,4.64709]
["bitfinex-derivatives","ETHF0:USTF0",1737126099758,0.58264,3432.8,3432.7,4.64709]
["bitfinex-derivatives","ETHF0:USTF0",1737126100152,4.6642,3433.3,3432.7,4.64709]
["bitfinex-derivatives","ETHF0:USTF0",1737126100348,4.6642,3433.3,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126100349,0.5827,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126100554,0.5827,3432.4,3432.3,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126101153,3.14942544,3432.9,3432.3,7.25625]
["bitfinex-derivatives","ETHF0:USTF0",1737126101355,3.14942544,3432.9,3432.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1737126101356,4.31832544,3433.4,3432.8,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126101555,4.31832544,3433.4,3433.3,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126101556,4.90086544,3433.4,3433.3,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126102265,3.73196544,3433.4,3433.3,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126103257,0.58254,3433.4,3433.3,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126104159,3.79034,3433.4,3433.3,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126104365,6.93976544,3433.4,3433.3,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126104866,6.93976544,3433.4,3432.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737126104867,0.5827,3432.4,3432.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737126105061,1.45652,3433.0,3432.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737126105062,3.2078,3432.9,3432.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737126105262,0.5826,3433.0,3432.9,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126105462,41.3826,3433.0,3432.9,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126105963,41.3826,3433.0,3432.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737126105964,44.0078,3433.0,3432.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737126106263,0.5827,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126106568,0.5826,3433.0,3432.9,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126106862,0.5826,3433.1,3432.9,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126107068,3.14942544,3433.4,3433.0,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126107270,3.73196544,3433.4,3433.3,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126108776,1.2256,3433.9,3433.3,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126108957,0.58237,3434.4,3434.1,4.63086]
["bitfinex-derivatives","ETHF0:USTF0",1737126109160,0.58237,3434.4,3434.3,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126109564,11.35575731,3435.8,3434.8,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126109868,9.66675584,3435.7,3435.6,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126110257,0.58215,3435.7,3435.6,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126110965,3.73157544,3435.7,3435.6,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126111769,0.58223,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126112258,0.58223,3435.2,3435.1,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126112664,0.58235,3434.5,3434.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1737126112864,1.45562,3435.1,3434.4,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1737126112865,0.58233,3434.7,3434.4,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1737126113065,0.58231,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126113264,0.58231,3434.7,3434.6,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126113672,0.58231,3434.7,3434.6,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126114270,41.38231,3434.7,3434.6,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126115062,41.38231,3434.7,3434.2,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1737126115063,43.94942544,3434.7,3434.2,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1737126115267,0.58238,3434.3,3434.2,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1737126115570,0.58238,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126115769,43.94942544,3434.7,3434.2,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126116072,44.53173544,3434.7,3434.6,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126116378,44.53173544,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126116379,43.94942544,3434.7,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126116673,0.58235,3434.5,3434.4,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126118068,0.58235,3434.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126118069,5.0,3434.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126118269,3.73187544,3433.9,3433.8,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126118466,3.14942544,3434.4,3434.2,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126118666,3.2078,3434.3,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126118965,3.14942544,3433.9,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126119474,3.14942544,3433.9,3433.8,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126119773,3.73187544,3433.9,3433.8,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126124665,3.73187544,3433.9,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126124666,0.58254,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126124871,0.58262,3432.9,3432.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1737126125370,0.58262,3432.9,3432.8,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126125570,0.58277,3432.0,3431.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1737126125770,1.457,3431.9,3431.5,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126125969,0.58286,3431.5,3431.4,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126126277,3.73228544,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126126472,40.8,3432.0,3431.4,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126126473,43.94942544,3432.0,3431.4,4.04845]
["bitfinex-derivatives","ETHF0:USTF0",1737126126769,44.53219544,3432.0,3431.9,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126127176,3.73219544,3432.0,3431.9,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126128177,3.73219544,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126128178,3.14942544,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126128377,0.58286,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126128573,0.58272,3432.0,3431.9,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126129471,3.14942544,3432.5,3431.9,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126129673,3.73205544,3432.5,3432.4,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737126130474,0.58273,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126130680,0.58273,3431.9,3431.8,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126130973,3.14942544,3432.0,3431.8,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126131177,0.58265,3432.4,3431.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126131380,0.58265,3432.4,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126131575,6.35722544,3433.0,3432.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126131874,3.03808,3432.8,3432.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126132074,3.14942544,3433.0,3432.7,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126132280,3.73197544,3433.0,3432.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126132473,3.14942544,3433.0,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126132775,3.14942544,3432.5,3432.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126132974,3.14942544,3432.5,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126133178,3.14942544,3432.0,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126133476,0.5828,3431.5,3431.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126133681,3.73222544,3431.5,3431.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126134477,3.14942544,3431.5,3431.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126134778,3.14942544,3432.0,3431.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126135076,0.58277,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126135275,0.58285,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126135472,1.45688,3431.8,3431.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126135473,3.73222544,3431.5,3431.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126136079,0.58277,3431.7,3431.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126136378,0.58277,3431.7,3430.5,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1737126136379,0.58273,3431.9,3431.8,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126136581,0.58278,3431.6,3431.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126136880,0.58285,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126137081,3.73227544,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126137277,3.73227544,3431.2,3431.1,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126138776,3.73227544,3431.2,3431.1,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126141484,3.14942544,3431.2,3431.1,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126141675,0.58278,3431.6,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737126141879,3.14942544,3432.2,3431.5,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126142080,0.58272,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126142582,0.58272,3432.0,3431.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126143285,6.35722544,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126143485,0.58275,3431.8,3431.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126144482,0.5828,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126144675,0.5828,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126144676,0.58289,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126145081,3.14942544,3431.5,3430.9,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126145282,0.5828,3431.5,3431.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126145585,3.14942544,3432.0,3431.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126145786,3.73214544,3432.0,3431.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126145981,0.58272,3432.0,3431.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126146692,3.14942544,3433.0,3431.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126146986,40.8,3433.7,3431.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1737126146987,3.14942544,3434.0,3433.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126147187,3.73180544,3434.0,3433.9,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126148589,0.58228,3434.6,3434.1,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737126148790,0.58228,3434.6,3434.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126148989,3.73170544,3434.6,3434.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126149284,3.14942544,3434.6,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126149488,0.58229,3434.5,3434.4,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126149883,0.58229,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126150185,0.58229,3434.5,3434.4,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126150792,0.58229,3434.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126150793,0.58236,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126150984,0.58241,3433.8,3433.7,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126151285,43.94942544,3434.1,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126151286,44.53178544,3434.1,3434.0,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126151491,44.53178544,3434.1,3434.0,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126151990,3.73178544,3434.1,3434.0,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126152388,2.68671,3434.8,3434.0,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126152389,3.14942544,3434.6,3434.0,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126152691,0.58232,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126153088,0.58232,3434.4,3434.3,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126153482,3.14942544,3435.1,3434.3,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126153688,0.58222,3435.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126153998,43.94942544,3435.6,3435.0,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126154191,43.94942544,3435.6,3435.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126154489,0.58214,3435.4,3435.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126156798,0.58216,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126156993,0.58216,3435.3,3435.2,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126158696,0.58216,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126159097,0.58492621,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126159300,41.38492621,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126159596,0.58222,3434.9,3434.8,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737126159897,3.73164544,3434.9,3434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737126160489,44.53164544,3434.9,3434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737126164393,45.84134544,3434.9,3434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737126165592,45.46181967,3434.9,3434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737126165991,4.66181967,3434.9,3434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737126166194,3.35211967,3434.9,3434.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1737126168200,0.58222,3435.0,3434.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1737126168493,0.58222,3435.0,3434.9,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1737126168701,0.58222,3435.0,3434.9,4.67095]
["bitfinex-derivatives","ETHF0:USTF0",1737126168902,0.5822,3435.1,3434.9,4.67095]
["bitfinex-derivatives","ETHF0:USTF0",1737126169201,0.58221,3435.0,3434.9,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1737126169689,0.58221,3435.0,3434.9,4.67095]
["bitfinex-derivatives","ETHF0:USTF0",1737126169890,0.58221,3435.0,3434.9,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1737126170294,0.58222,3434.9,3434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737126171100,41.38222,3434.9,3434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737126171497,41.38222,3434.9,3434.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1737126171700,0.58222,3434.9,3434.8,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1737126173193,0.58222,3434.9,3434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737126176198,5.97769967,3435.2,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126176410,3.35225967,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126176803,3.35225967,3434.1,3434.0,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126177200,3.35225967,3434.1,3434.0,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126177804,3.35225967,3434.1,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126177805,2.76989967,3434.1,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126178103,3.35237967,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126178507,3.35237967,3433.4,3433.3,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126179302,3.35237967,3433.4,3433.3,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126179502,3.35237967,3433.4,3433.3,3.46245]
["bitfinex-derivatives","ETHF0:USTF0",1737126179704,0.58255,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126180010,3.35244967,3433.0,3432.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1737126180602,3.35244967,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126180603,0.58261,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126180908,2.76989967,3432.6,3432.2,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1737126181102,3.2078,3433.2,3432.2,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1737126181103,0.5826,3432.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126181303,2.76989967,3432.9,3432.5,3.79042]
["bitfinex-derivatives","ETHF0:USTF0",1737126181505,2.76989967,3432.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126181898,0.58261,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126183612,0.58261,3432.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126183807,0.58261,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126184207,0.58267,3432.3,3432.2,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1737126184410,1.45655,3432.6,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126184411,0.58268,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126184605,0.58273,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126184808,3.35262967,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126185206,2.76989967,3432.3,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126185511,0.58271,3432.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126185811,2.76989967,3432.3,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126186012,2.76989967,3432.3,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737126186206,2.76989967,3432.3,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126186411,0.58267,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126186604,2.76989967,3432.7,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126186909,2.76989967,3432.7,3432.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1737126186910,0.58261,3432.6,3432.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1737126187113,0.58263,3432.5,3432.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1737126187609,2.76989967,3432.7,3432.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1737126187812,2.76989967,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126188113,3.35242967,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126192513,2.76989967,3433.9,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737126192719,42.25571,3434.6,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737126192720,0.58234,3434.2,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737126192917,3.2078,3435.1,3434.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1737126192918,2.76989967,3434.7,3434.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1737126193113,3.35215967,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126193420,3.35215967,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126193421,0.58233,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126193613,2.76989967,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126193921,3.35228967,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126194808,2.76989967,3434.2,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126195010,2.76989967,3434.6,3433.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1737126195316,2.76989967,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126195317,3.35217967,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126195711,42.068,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126195909,2.76989967,3435.0,3433.9,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737126196114,3.35210967,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126196416,0.58221,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126196915,0.58229,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126197114,3.35218967,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126198316,2.76989967,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126198820,3.35218967,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126199517,2.77266588,3435.3,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126199721,2.77266588,3435.3,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126199921,3.35482588,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126200325,9.08460584,3436.9,3435.5,0.21315694]
["bitfinex-derivatives","ETHF0:USTF0",1737126200622,9.08460584,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126201120,2.76989967,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126201327,9.08460584,3437.5,3436.1,2.76989967]
["bitfinex-derivatives","ETHF0:USTF0",1737126201328,9.08460584,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126202118,0.58182,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126202320,0.58182,3437.3,3435.9,2.76989967]
["bitfinex-derivatives","ETHF0:USTF0",1737126202321,0.5819,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126202520,0.5818,3437.4,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126202724,2.76989967,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126203119,2.76989967,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126203415,2.76989967,3436.9,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126203623,2.76989967,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126204020,2.76989967,3436.5,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126204318,1.2197,3436.8,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126204514,2.76989967,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126205025,2.76989967,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126205421,2.76989967,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126205929,2.76989967,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126206521,3.35174967,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126206716,2.76989967,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126206914,2.76989967,3436.7,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126209224,2.76989967,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126209423,2.76989967,3437.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126210724,0.58189,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126211323,0.58189,3436.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126211324,5.0,3436.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126211530,2.76989967,3436.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126211721,2.76989967,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126211923,2.76989967,3435.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126212130,0.58207,3435.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126212431,1.1917,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126212731,40.8,3436.2,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126212926,2.76989967,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126213126,0.58205,3436.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126213434,2.76989967,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126213631,0.58205,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126214928,0.58205,3435.9,3435.0,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1737126214929,0.57112,3435.6,3435.0,4.43365]
["bitfinex-derivatives","ETHF0:USTF0",1737126215127,0.58215,3435.4,3435.0,4.43365]
["bitfinex-derivatives","ETHF0:USTF0",1737126215431,2.76989967,3435.6,3435.0,4.43365]
["bitfinex-derivatives","ETHF0:USTF0",1737126215829,2.76989967,3435.6,3435.0,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1737126216135,0.58211,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126217126,0.58219,3435.1,3435.0,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1737126217331,0.58219,3435.1,3435.0,0.01055]
["bitfinex-derivatives","ETHF0:USTF0",1737126217925,2.76989967,3435.4,3435.0,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1737126218325,0.58219,3435.1,3435.0,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1737126218735,2.76989967,3435.4,3435.0,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1737126219226,0.58216,3435.3,3435.0,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1737126219527,3.2078,3435.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126219728,3.35225967,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126220236,44.15225967,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126221031,46.77769967,3434.1,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126221226,0.58248,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126222636,0.58248,3433.4,3432.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1737126222637,0.58263,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126222842,3.35252967,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126223730,2.76989967,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126223933,0.5827,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126224238,45.02648967,3432.5,3431.6,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737126224437,2.76989967,3432.1,3431.6,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737126224634,0.58272,3432.0,3431.6,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737126224841,2.76989967,3432.1,3431.6,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737126224842,0.58275,3431.9,3431.6,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737126225038,2.76989967,3432.5,3431.6,4.99938]
["bitfinex-derivatives","ETHF0:USTF0",1737126225239,0.5827,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126225941,2.76989967,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126226139,0.5827,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126226540,0.5827,3432.1,3431.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1737126226541,2.76989967,3432.1,3431.6,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737126226846,0.58292,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126227035,3.35281967,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126228045,2.76989967,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126228438,3.35281967,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126230140,2.76989967,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126230345,3.35281967,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126230940,0.5829,3431.0,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126231136,2.76989967,3431.2,3430.7,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1737126231341,0.58292,3430.8,3430.7,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1737126231645,0.58291,3430.9,3430.7,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1737126231841,2.76989967,3431.5,3430.7,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1737126232041,3.35269967,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126232246,0.58287,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126232552,0.58295,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126232738,3.35284967,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126233155,2.76989967,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126233356,0.58306,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126233653,0.58312,3429.7,3429.5,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737126233840,2.76989967,3429.7,3429.5,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737126234245,0.58312,3429.6,3429.5,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737126234847,0.58312,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126235444,0.58045174,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126235947,3.35296967,3430.0,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737126236145,3.35296967,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126236146,3.35295967,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126236961,2.76989967,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126237263,3.35295967,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126238257,0.58312,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126238451,3.35301967,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126238659,0.58327,3428.8,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126238856,2.76989967,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126239258,2.76989967,3429.1,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737126239458,1.414,3429.8,3428.2,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1737126239459,1.414,3429.8,3429.0,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737126239661,2.76989967,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737126239960,2.76989967,3430.5,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126240163,2.76989967,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126240369,2.76989967,3430.5,3429.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737126240562,3.35287967,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126240760,2.76989967,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126241065,3.35286967,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126241461,2.76989967,3430.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126241658,3.35295967,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126242372,0.58314,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126242563,3.35303967,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126243165,3.35303967,3429.5,3429.4,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737126243360,0.58321,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126243566,45.40982099,3430.0,3429.0,3.79101]
["bitfinex-derivatives","ETHF0:USTF0",1737126243761,0.58316,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126244765,0.58311,3429.7,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126245064,4.66536,3430.3,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126245065,3.15216099,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126245268,3.15216099,3429.9,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126245968,3.73532099,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126246362,40.8,3429.7,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126246363,3.15216099,3429.7,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126246566,0.58313,3429.6,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126246867,0.58316,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126247765,3.15216099,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126248166,0.58313,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126248361,2.3333,3430.2,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737126248362,5.48546099,3430.2,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737126248564,3.15216099,3431.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126248872,3.15216099,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126249067,3.15216099,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126249369,3.73493099,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126249569,0.58283,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126249768,3.15216099,3431.7,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126249769,0.58283,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126250167,3.15216099,3431.7,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126250367,0.58292,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126250770,0.58289,3431.0,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126250971,3.15216099,3431.1,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126251170,3.73504099,3431.1,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126251671,3.73503099,3431.1,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126252668,1.1375,3431.4,3430.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737126252870,3.15216099,3431.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126253266,0.58282,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126253465,0.58289,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126253675,3.73505099,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126254370,3.15216099,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126254570,3.15216099,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126254777,3.15216099,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126255071,3.73505099,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126256568,0.58295,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126256873,3.15216099,3431.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126257076,0.58306,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126257369,0.58306,3430.0,3429.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737126257370,40.8,3430.0,3429.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737126257573,0.58309,3429.9,3429.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737126257767,0.58309,3429.9,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126257768,3.15216099,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126257973,0.58312,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126258275,41.38312,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126258675,0.58312,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126258873,0.58312,3429.6,3429.5,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737126259477,0.58324,3429.0,3428.8,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1737126259772,0.58322,3429.1,3428.8,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1737126259977,3.15216099,3429.4,3428.8,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1737126260274,5.51576099,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126260578,0.58309,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126260876,3.73524099,3429.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126261072,3.15216099,3429.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126261269,3.15216099,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126261472,0.58306,3430.0,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126261878,3.15216099,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126262472,3.15216099,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126262676,3.15216099,3430.9,3428.8,4.32776099]
["bitfinex-derivatives","ETHF0:USTF0",1737126262677,1.45752,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126262975,3.15216099,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126263177,0.58308,3429.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126263376,0.58309,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126263574,3.73525099,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126263772,3.15216099,3429.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126264073,0.58305,3430.1,3429.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737126264380,3.15216099,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126265074,3.73518099,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126265378,3.15216099,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126265881,0.58297,3430.6,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737126266079,0.58295,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126266773,3.15216099,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126266970,3.15216099,3431.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126267178,0.58282,3431.5,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737126267372,3.15216099,3432.3,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126267673,0.58269,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126268078,0.58264,3432.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126268282,7.95150366,3433.0,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126268470,7.95150366,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126268676,41.38257,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126268876,40.8,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126269271,41.38258,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126269583,40.8,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126269782,41.38257,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126270283,3.15216099,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126270487,3.15216099,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126270681,3.79023,3433.7,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126270984,0.58251,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126271176,0.5825,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126271382,3.15216099,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126271383,0.58251,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126271983,0.58249,3433.4,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126272177,3.15216099,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126272372,0.58251,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126272785,3.15216099,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126273083,0.58251,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126273276,3.15216099,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126273477,0.5825,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126273674,0.58248,3433.4,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126273873,0.58251,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126274078,3.15216099,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126274475,40.8,3433.7,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126274890,40.8,3433.7,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737126275188,3.73450099,3434.3,3433.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737126275382,3.15216099,3434.3,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126275577,3.15216099,3434.8,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126275779,40.8,3434.9,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126275979,3.73441099,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126276185,0.58229,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126276484,3.73441099,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126276880,3.15216099,3434.8,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126277694,1.1394,3435.4,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126277889,3.2078,3435.9,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126277890,0.58214,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126278190,3.15216099,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126278488,3.73426099,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126278686,3.15216099,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126279187,5.5222,3436.3,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126279391,0.58202,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126282785,3.73418099,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126283091,0.58209,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126283481,0.58212,3435.6,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126283680,3.15216099,3436.1,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126283987,3.15216099,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126284496,0.58209,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126285197,41.38209,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126286782,0.58221,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126286990,0.58226,3434.7,3434.4,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1737126287188,0.58229,3434.5,3434.4,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1737126287389,0.58219,3435.1,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737126287588,40.8,3435.7,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126287790,0.58219,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126287993,0.58227,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126288291,0.58225,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126288490,0.5822,3435.1,3434.6,3.79007]
["bitfinex-derivatives","ETHF0:USTF0",1737126288797,0.58219,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126288993,0.58219,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126289297,3.15216099,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126289492,3.34962062,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126289789,2.76755062,3435.8,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126289994,3.34969062,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126290188,0.58221,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126290599,2.76755062,3435.4,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126290996,0.58221,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126291587,3.34976062,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126291786,2.76755062,3435.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126292302,0.58228,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126292593,2.76755062,3435.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126292801,3.34976062,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126293501,1.45559,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126293699,3.34983062,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126294396,0.58228,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126294802,3.34983062,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126295301,2.76755062,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126295502,2.76755062,3435.3,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126295698,2.76755062,3435.3,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126295897,0.58221,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126296089,2.76755062,3435.3,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126296291,3.34971062,3435.3,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126296495,3.34972062,3435.3,3434.9,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1737126296697,2.76755062,3435.3,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126297000,2.76755062,3435.7,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126297305,3.34964062,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126297893,2.76755062,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126298196,0.58206,3435.9,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126298595,2.76755062,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126298795,3.34957062,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126300393,0.58207,3435.9,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126300594,2.1918,3436.5,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126300903,3.34950062,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126301093,2.76755062,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126301293,40.8,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126301497,0.58189,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126301805,2.2215,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126301992,0.58189,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126302397,2.76755062,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126302600,0.58186,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126302799,2.76755062,3437.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126303004,0.58189,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126303603,0.58184,3437.2,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126303794,0.58186,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126303993,0.58182,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126304196,2.76755062,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126304396,2.76755062,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126304996,0.58173,3437.8,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126305201,0.58158,3438.7,3438.2,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737126305398,2.76755062,3439.1,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126305597,0.58158,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126305998,0.58156,3438.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126306202,43.56755062,3439.5,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126306402,0.5814,3439.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126306595,3.2078,3440.1,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126306596,0.58141,3439.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126306796,2.76755062,3440.3,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126306997,3.34893062,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126307207,40.8,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126307504,41.38128,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126307710,0.58128,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126308603,40.8,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126308803,0.58128,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126309099,3.13078315,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126309403,0.58122,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126309594,0.58122,3440.9,3439.8,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737126309595,0.58128,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126310194,3.13078315,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126310397,0.58656474,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126310796,0.00528474,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126311202,3.2078,3442.1,3440.5,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737126311203,3.13078315,3441.7,3440.5,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737126311401,3.13078315,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126311402,0.58119,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126311906,3.13078315,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126312100,3.2078,3442.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126312304,3.2078,3443.0,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126312604,2.90306,3444.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126312605,3.2078,3443.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126312910,0.5809,3442.8,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126313204,3.13078315,3443.6,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126313502,0.58091,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126313695,3.13078315,3443.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126314109,0.58097,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126314403,0.58104,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126314613,3.13078315,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126315005,3.13078315,3442.3,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126315006,40.8,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126315303,0.58112,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126315703,3.13078315,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126315902,0.58119,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126316102,3.13078315,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126316404,40.8,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126316706,40.8,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126317105,1.15,3442.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126317301,1.15,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126317502,0.58102,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126318113,3.13078315,3442.3,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126318512,0.58107,3441.8,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126318705,1.15,3442.5,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126318906,1.15,3442.5,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126319103,1.15,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126319413,0.58094,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126319606,3.13078315,3443.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126319607,1.1229,3443.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126319812,3.2078,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126320619,0.58086,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126320910,4.18498315,3443.5,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126321115,1.0542,3443.5,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126321311,3.13078315,3444.2,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126321510,0.5808,3443.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126321710,3.13078315,3443.7,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126321912,3.13078315,3443.7,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126322221,0.5808,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126322414,3.13078315,3443.7,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126322618,7.79043315,3443.7,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126322819,0.58093,3442.6,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126323026,3.13078315,3443.6,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126323219,3.13078315,3443.6,3442.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737126323220,3.13078315,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126323625,0.5808,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126324322,3.13078315,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126324522,0.58074,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126326127,1.45191,3443.6,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126326424,3.2078,3443.3,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126327022,0.58086,3443.0,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126327222,3.2078,3443.3,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126327429,3.13078315,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126327725,1.45187,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126328028,1.45185,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126328223,0.58085,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126328421,0.58092,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126328621,0.58092,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126328823,0.58092,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126329423,3.2078,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126329736,0.58107,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126330216,0.58107,3441.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126330217,0.58114,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126332232,3.13078315,3441.3,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126332417,0.58121,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126332624,3.13078315,3441.7,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126332820,0.58113,3441.4,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126333125,0.58111,3441.5,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126333517,1.0982,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126333723,3.13078315,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126333932,0.58107,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126335031,1.45253,3442.1,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126335233,3.13078315,3442.2,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126335425,0.58108,3441.7,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126335625,0.58109,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126336027,2.90514,3442.0,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126336330,0.58118,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126336625,1.1074,3442.0,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126336825,1.45276,3441.6,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126337032,1.1074,3442.0,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126337533,0.58109,3441.6,3441.0,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737126337831,0.58109,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126338019,3.13078315,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126338224,1.0818,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126338433,0.58105,3441.9,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737126338634,0.58104,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126338828,1.0818,3442.6,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126339128,0.58104,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126340724,0.58111,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126341828,0.58118,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126342233,0.58124,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126342429,0.58131,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126343136,3.13078315,3441.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126343334,3.13078315,3441.3,3439.9,0.22346344]
["bitfinex-derivatives","ETHF0:USTF0",1737126343335,3.13078315,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126343536,0.58116,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126344537,1.0813,3441.6,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126344731,1.66239,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126344929,1.0813,3441.6,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126345128,1.0813,3441.6,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126345327,0.58123,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126345533,2.53406,3441.6,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126345735,0.5812,3441.0,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126346033,0.58119,3441.1,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126346237,0.58113,3441.4,3440.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737126346433,5.42768315,3442.3,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126346642,5.42768315,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126346643,0.58104,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126346835,1.45249,3442.2,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126347133,0.5811,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126347340,0.58113,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126347540,4.27378315,3442.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126347831,4.27378315,3442.3,3440.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1737126347832,4.27378315,3442.3,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126348038,0.58111,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126348435,3.13078315,3442.3,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126348640,3.13078315,3442.3,3434.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1737126348641,0.58097,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126349138,3.13078315,3442.8,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126349438,3.13078315,3442.8,3441.2,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1737126349439,0.58089,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126349937,1.1007,3443.1,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126350141,7.37708315,3443.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126350440,0.58079,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126351139,0.58085,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126351539,0.58085,3443.0,3442.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1737126352138,3.13078315,3443.3,3442.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1737126352440,1.45168,3444.2,3442.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1737126352743,0.58074,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126353038,3.13078315,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126353231,3.13078315,3444.4,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126353435,0.58066,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126353733,4.58215315,3444.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126353734,1.4515,3444.6,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126353933,1.4515,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126354130,1.4515,3444.6,3443.2,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1737126354131,0.58072,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126354744,0.58079,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126356339,0.58085,3443.0,3442.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1737126356645,40.8,3443.4,3442.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1737126356845,40.8,3443.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126357040,3.13078315,3443.9,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126357342,0.5808,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126357645,0.58079,3443.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126357940,3.13078315,3443.9,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126358146,0.58073,3443.8,3443.2,3.78862]
["bitfinex-derivatives","ETHF0:USTF0",1737126358342,3.2078,3444.5,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126358546,4.17638315,3444.9,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126359243,0.58063,3444.4,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126359449,4.17638315,3444.9,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126359743,0.58067,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126360336,3.13078315,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126360541,4.17638315,3444.9,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126360737,0.58059,3444.6,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126360942,2.9049749,3445.3,3444.4,3.78841]
["bitfinex-derivatives","ETHF0:USTF0",1737126361139,2.9049749,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126361345,0.58053,3445.0,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126361546,0.58053,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126361747,0.58052,3445.0,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126362136,0.58053,3445.0,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126362344,2.9049749,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126362744,0.58053,3445.0,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126362943,2.9049749,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126363338,3.4854549,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126363645,6.03575805,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126363951,0.58055,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126364650,6.03575805,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126364846,0.58052,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126365043,6.03575805,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126365352,2.9049749,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126365546,6.03575805,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126365746,0.58055,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126366250,40.8,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126366445,0.5805,3445.1,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126366645,0.58052,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126367344,2.75227772,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126367546,43.55227772,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126367744,2.9049749,3445.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126369143,2.9049749,3445.3,3445.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737126369340,2.9049749,3445.3,3445.2,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737126369750,2.9049749,3445.3,3445.2,2.73678]
["bitfinex-derivatives","ETHF0:USTF0",1737126369951,3.4854449,3445.3,3445.2,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1737126370150,2.9049749,3445.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126370350,0.58048,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126371044,0.58048,3445.2,3444.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1737126371045,0.58055,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126371245,3.33282772,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126371467,0.58062,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126371651,3.33289772,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126372354,3.33289772,3444.4,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126372355,0.5807,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126372954,0.5807,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126373155,0.5807,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126373350,1.65618,3444.7,3444.2,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737126373556,1.65618,3444.7,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126373557,0.58045,3445.5,3444.7,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737126373752,1.45086,3446.1,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126374252,0.58042,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126374557,4.57394348,3446.4,3445.2,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1737126374948,0.58041,3445.7,3445.2,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1737126375149,1.45083,3446.2,3445.2,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1737126375350,1.45089,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126375554,3.4854449,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126376059,2.9049749,3445.3,3445.2,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1737126376558,0.58035,3446.0,3445.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737126376750,1.1006,3446.7,3445.9,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1737126376949,1.1006,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126376950,0.58025,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126377558,1.45027,3447.5,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126377753,1.45015,3447.8,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126378059,0.58007,3447.7,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126378254,0.5801,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126378459,0.00278504,3448.0,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126379157,0.58004,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126379550,45.8,3447.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126379850,0.5802,3446.9,3445.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1737126380055,1.026,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126380262,0.58028,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126380763,3.2078,3446.9,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126381063,0.58026,3446.6,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126381256,0.58028,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126381465,0.58026,3446.6,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126381664,0.58025,3446.6,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126381862,40.8,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126382155,40.8,3446.9,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126382460,40.8,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126382762,0.58028,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126383061,1.0187,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126383953,3.12320348,3447.0,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126384159,0.5802,3446.9,3446.7,3.20482999]
["bitfinex-derivatives","ETHF0:USTF0",1737126384356,0.58016,3447.1,3446.7,3.20482999]
["bitfinex-derivatives","ETHF0:USTF0",1737126384659,3.12320348,3447.5,3446.7,3.20482999]
["bitfinex-derivatives","ETHF0:USTF0",1737126384858,0.58017,3447.1,3446.7,3.20482999]
["bitfinex-derivatives","ETHF0:USTF0",1737126385059,3.12320348,3447.5,3446.7,3.20482999]
["bitfinex-derivatives","ETHF0:USTF0",1737126385060,0.58019,3447.0,3446.7,3.20482999]
["bitfinex-derivatives","ETHF0:USTF0",1737126385266,3.12320348,3447.5,3446.7,3.20482999]
["bitfinex-derivatives","ETHF0:USTF0",1737126385562,1.0187,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126385758,1.0434,3447.9,3447.1,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1737126385759,0.58004,3447.9,3447.1,3.78795]
["bitfinex-derivatives","ETHF0:USTF0",1737126385967,0.00278504,3448.0,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126386173,3.12320348,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126386473,1.1173,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126386651,1.1173,3447.9,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126386855,0.58008,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126387463,5.0,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126387661,1.1173,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126387662,1.0782,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126388058,0.58014,3447.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126388266,4.286,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126388468,0.58014,3447.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126388765,0.58015,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126389263,3.12320348,3447.5,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126389264,0.58013,3447.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126389467,3.12320348,3447.5,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126389662,4.286,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126389864,3.12320348,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126390065,0.58021,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126390266,41.38021,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126390769,0.58028,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126390968,0.58035,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126391267,3.12320348,3446.0,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126391469,1.45092,3445.9,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126391668,0.58043,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126391867,3.12320348,3446.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126392164,3.12320348,3446.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126392372,1.0966,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126392969,1.0966,3446.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126393165,1.67686,3446.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126393372,1.0966,3446.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126393564,3.70346348,3446.5,3446.4,2.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737126393870,3.70346348,3446.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126393871,0.58045,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126394069,6.33100348,3445.8,3444.6,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1737126394260,0.58057,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126394664,40.8,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126394864,1.0966,3445.3,3443.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1737126394865,0.5805,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126395367,0.58049,3445.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126395568,1.0966,3445.3,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126396073,0.5805,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126396273,3.12320348,3445.1,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126396464,0.58065,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126396865,0.5807,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126397069,0.5807,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126397668,1.1115,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126397875,0.5807,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126398580,0.5807,3443.9,3443.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1737126398964,1.1115,3444.3,3443.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1737126399170,0.58054,3444.9,3444.3,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737126399371,3.12320348,3445.1,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126399574,0.58054,3444.9,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126399769,3.12320348,3445.1,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126400274,3.12320348,3445.1,3443.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1737126400275,1.1191,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126400573,1.1191,3445.4,3443.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1737126400574,3.12320348,3445.1,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126400773,0.58052,3445.0,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126400970,0.58058,3444.7,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126401171,3.12320348,3445.1,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126401479,1.1191,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126401777,3.2078,3446.0,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126401977,4.15350348,3445.6,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126402168,4.15350348,3445.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126402370,0.58054,3444.9,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126402576,4.15350348,3445.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126402774,4.15350348,3445.6,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126402982,0.58051,3445.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126403277,0.58044,3445.5,3444.9,3.78833]
["bitfinex-derivatives","ETHF0:USTF0",1737126403477,5.30330348,3446.1,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126403676,0.58045,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126403881,3.70363348,3445.6,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126404076,0.58045,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126404271,3.12320348,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126404474,1.45093,3445.9,3444.3,0.21824289]
["bitfinex-derivatives","ETHF0:USTF0",1737126404475,4.17860348,3446.1,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126404674,0.5804,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126405175,0.58048,3445.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126405372,0.58046,3445.4,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126405577,4.2911,3446.0,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126405783,0.58048,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126406184,3.12320348,3445.6,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126406484,3.12320348,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126406686,0.58045,3445.5,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126406875,0.58047,3445.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126407078,1.0833,3446.0,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126407079,0.58048,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126407478,0.58048,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126407684,0.58055,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126407884,0.58052,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126408082,1.45109,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126408284,3.12320348,3445.6,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126408484,1.0833,3446.0,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126408681,8.83727348,3446.1,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126408986,0.58048,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126409390,3.12320348,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126409588,0.58048,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126410290,3.12320348,3445.6,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126410291,6.33100348,3445.6,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126410495,0.58048,3445.3,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126410688,3.12320348,3445.6,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126410887,0.58052,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126411290,3.12320348,3445.6,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126411493,0.58045,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126412391,3.12320348,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126412896,0.58053,3445.0,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126413089,1.45109,3445.5,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126413290,1.0654,3445.4,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126413889,3.12320348,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126414196,0.5807,3443.9,3443.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1737126414390,3.70388348,3444.1,3443.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1737126414588,41.8654,3444.5,3443.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1737126415087,0.5807,3443.9,3443.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1737126415284,41.8654,3444.5,3443.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1737126415688,0.5807,3443.9,3443.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1737126417098,0.5807,3443.9,3443.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1737126417598,5.5807,3443.9,3443.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1737126418296,41.8654,3444.5,3443.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1737126418487,0.5807,3443.9,3443.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1737126420296,0.5807,3443.9,3443.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1737126421199,3.2078,3444.6,3443.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1737126421200,3.12320348,3444.6,3443.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1737126421497,3.12320348,3444.6,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126422100,3.70387348,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126422689,0.58076,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126422890,3.70396348,3443.6,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126423097,3.70396348,3443.6,3443.0,3.78864]
["bitfinex-derivatives","ETHF0:USTF0",1737126423298,3.12320348,3443.6,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126423499,3.70396348,3443.6,3443.0,3.78864]
["bitfinex-derivatives","ETHF0:USTF0",1737126423799,0.58074,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126423994,2.0651,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126423995,0.5807,3443.9,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126424303,0.58077,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126424905,0.5807,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126425106,0.58071,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126425405,3.12320348,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126425602,3.12320348,3444.1,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126425801,3.12320348,3444.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126425802,0.58084,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126426607,41.8777,3443.5,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126427103,0.58084,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126427805,3.33652936,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126429604,2.75568936,3443.1,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126429801,0.58086,3443.0,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126430002,2.75568936,3443.1,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126430203,3.33658936,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126430409,2.75568936,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126430602,3.33658936,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126430809,2.75568936,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126431003,3.33658936,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126431203,0.58092,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126431505,2.75568936,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126431701,0.58092,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126432204,0.58099,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126433402,0.58106,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126433611,2.75568936,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126433803,2.75568936,3442.1,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126434006,3.76988936,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126434209,3.76988936,3442.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126434408,2.75568936,3442.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126434911,0.58089,3442.8,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126435104,1.65446,3443.0,3442.7,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737126435304,2.75568936,3443.4,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126435504,2.75568936,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126435808,3.33653936,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126436017,2.75568936,3443.0,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126436209,0.58084,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126436404,0.58085,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126436707,0.58085,3443.0,3442.0,3.56426]
["bitfinex-derivatives","ETHF0:USTF0",1737126436708,0.58092,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126439415,3.12717563,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126439612,2.53944,3443.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126439807,0.58075,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126440715,1.45192,3443.6,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126440903,0.58084,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126441108,4.57915563,3443.4,3442.6,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1737126441410,0.5809,3442.8,3442.6,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1737126442411,3.12717563,3443.4,3442.6,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1737126442613,0.58084,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126442918,0.5809,3442.7,3442.6,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1737126443909,3.12717563,3444.5,3442.6,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1737126444114,0.58069,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126444508,0.58055,3444.8,3444.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737126444708,4.19487563,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126444911,4.77539563,3445.0,3444.7,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737126445110,0.58055,3444.9,3444.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1737126445312,9.06628353,3445.3,3444.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1737126445313,7.93299809,3445.1,3444.7,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737126445509,13.32674453,3445.5,3444.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1737126445510,3.12717563,3445.5,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126445712,0.58049,3445.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126445910,40.8,3445.7,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126446107,0.58037,3445.9,3445.5,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1737126446313,3.2078,3446.0,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126446614,0.58042,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126446816,3.2078,3446.0,3445.5,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1737126447014,3.12717563,3446.6,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126447311,3.12717563,3446.6,3445.9,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1737126447312,0.58029,3446.4,3445.9,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1737126447619,40.8,3446.5,3446.3,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1737126447813,40.8,3446.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126448012,1.0311,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126448013,0.58025,3446.7,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126448319,0.58028,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126448506,1.0311,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126448913,0.58027,3446.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126449113,1.0311,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126449509,0.58026,3446.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126449715,1.0311,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126449913,0.58025,3446.6,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126450314,0.58028,3446.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126450620,0.58031,3446.3,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126450810,3.12717563,3446.6,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126451016,0.58032,3446.2,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126451321,3.12717563,3446.6,3445.9,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1737126451322,0.58026,3446.6,3445.9,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1737126451617,0.58034,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126451924,0.58032,3446.2,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126452115,3.2078,3446.7,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126452423,4.2389,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126452618,5.68947,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126452920,0.58026,3446.6,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126453126,1.0311,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126453517,0.58024,3446.7,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126454015,1.0311,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126454218,4.57740563,3447.6,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126454421,0.5801,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126454616,40.8,3447.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126454816,0.58021,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126456724,0.58021,3446.9,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126456920,1.45019,3447.7,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126456921,1.4501,3447.9,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126457125,0.58005,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126457331,0.00278504,3448.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126457628,0.58005,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126458023,0.58004,3447.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126458223,3.2078,3448.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126458224,9.06628353,3449.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126458429,9.06628353,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126458631,14.5406544,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126458632,0.57987,3448.9,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126459021,7.93299809,3449.9,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126459318,7.93299809,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126459721,0.57975,3449.6,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126459925,7.93299809,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126460132,0.57976,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126460817,3.2078,3449.8,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126461224,3.2078,3449.8,3449.0,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1737126461424,0.57978,3449.4,3449.0,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1737126461625,1.44916,3450.1,3449.0,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1737126461827,0.57975,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126462022,6.33497563,3450.2,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126462224,3.12717563,3450.2,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126462424,3.12717563,3450.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126462425,0.57965,3450.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126462629,0.57967,3450.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126462829,0.57965,3450.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126463034,0.57959,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126463232,3.2078,3450.6,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126463233,0.57964,3450.3,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126463432,0.57957,3450.6,3450.1,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737126463728,3.2078,3451.0,3450.3,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1737126463930,0.57955,3450.8,3450.3,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1737126464230,0.57957,3450.7,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126464926,0.57955,3450.8,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126465235,3.12717563,3451.2,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126465534,0.57968,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126465831,3.12717563,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126466136,0.57979,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126466321,0.57983,3449.1,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126466727,5.0,3449.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126466925,3.12717563,3448.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126467128,3.12717563,3449.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126467325,0.57975,3449.6,3448.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737126467532,0.57977,3449.5,3448.8,3.78767]
["bitfinex-derivatives","ETHF0:USTF0",1737126467731,0.57984,3449.1,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126467929,0.5798,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126468134,0.57986,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126468330,40.8,3449.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126468539,3.12717563,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126468736,0.5798,3449.3,3448.8,3.78767]
["bitfinex-derivatives","ETHF0:USTF0",1737126469027,3.12717563,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126469626,3.12717563,3449.7,3449.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737126469835,3.12717563,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126470035,0.57986,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126470728,3.12717563,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126470933,0.57985,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126471136,0.57983,3449.1,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126471528,3.12717563,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126471728,3.2078,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126471926,0.57978,3449.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126472127,3.12717563,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126472325,0.57973,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126472733,0.57973,3449.7,3449.1,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737126472734,3.12717563,3450.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126472934,3.12717563,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126473436,0.57979,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126473635,0.57986,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126473838,3.12717563,3449.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126474141,0.57982,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126474440,0.57979,3449.3,3448.8,3.78767]
["bitfinex-derivatives","ETHF0:USTF0",1737126474738,3.12717563,3449.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126475239,0.57983,3449.1,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126475434,0.57981,3449.2,3448.8,3.78767]
["bitfinex-derivatives","ETHF0:USTF0",1737126475738,0.5798,3449.3,3448.8,3.78768]
["bitfinex-derivatives","ETHF0:USTF0",1737126476041,0.57983,3449.1,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126476534,0.57982,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126476739,1.44923,3450.0,3448.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737126476740,0.57981,3449.3,3448.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737126476940,0.57978,3449.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126477441,1.44924,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126477944,0.57979,3449.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126478241,1.44924,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126478631,0.57979,3449.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126478839,1.44911,3450.3,3449.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737126479034,3.12717563,3450.1,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126479238,0.57977,3449.5,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126479441,3.12717563,3450.1,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126479632,0.57976,3449.6,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126479938,3.12717563,3450.1,3449.2,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1737126480143,0.57973,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126480331,4.2778,3450.5,3449.6,3.78754]
["bitfinex-derivatives","ETHF0:USTF0",1737126480532,4.2778,3450.5,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126480732,1.44879,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126480942,1.44879,3451.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126480943,1.44885,3450.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126481244,1.44879,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126481442,0.57961,3450.5,3450.1,3.78745]
["bitfinex-derivatives","ETHF0:USTF0",1737126481645,0.57961,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126481938,0.57961,3450.4,3450.1,3.78745]
["bitfinex-derivatives","ETHF0:USTF0",1737126482143,6.33497563,3451.1,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126482441,3.2078,3450.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126482743,3.12717563,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126483145,0.57971,3449.8,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126483343,1.44923,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126483541,1.44915,3450.1,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126483742,8.87828563,3450.2,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126484249,1.44924,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126484445,8.87828563,3450.2,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126484643,0.57979,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126484943,1.44924,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126485143,3.12717563,3449.7,3448.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1737126485448,3.8393095,3450.2,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126485747,0.5796,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126485943,2.7451095,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126486339,0.57959,3450.5,3450.1,3.78745]
["bitfinex-derivatives","ETHF0:USTF0",1737126489051,0.57978,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126490039,0.57984,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126490850,0.57984,3449.0,3446.6,14.3967234]
["bitfinex-derivatives","ETHF0:USTF0",1737126490851,4.45304378,3449.0,3446.6,14.3967234]
["bitfinex-derivatives","ETHF0:USTF0",1737126491151,0.58005,3447.8,3447.3,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737126491345,0.58005,3447.8,3446.9,4.47556936]
["bitfinex-derivatives","ETHF0:USTF0",1737126491346,3.2078,3447.9,3446.9,4.47556936]
["bitfinex-derivatives","ETHF0:USTF0",1737126491544,5.73381,3448.1,3446.9,5.05575936]
["bitfinex-derivatives","ETHF0:USTF0",1737126491748,5.73381,3448.1,3446.9,4.47556936]
["bitfinex-derivatives","ETHF0:USTF0",1737126492147,0.58011,3447.5,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126492352,0.58002,3448.0,3447.5,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737126492548,0.58007,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126492948,0.58012,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126493351,0.58013,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126493558,0.58016,3447.1,3447.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737126493750,3.11204378,3447.7,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126493955,0.58023,3446.7,3446.4,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1737126494152,1.45029,3447.4,3446.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737126494348,4.56222378,3447.7,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126494549,0.58018,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126494748,0.58028,3446.4,3446.3,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737126495149,3.11204378,3447.2,3446.3,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737126495150,0.58024,3446.7,3446.3,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737126495448,4.18824378,3447.2,3446.3,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737126495449,0.58028,3446.4,3446.3,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737126495656,7.39604378,3447.2,3446.3,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737126495855,3.11204378,3446.4,3445.4,4.47556936]
["bitfinex-derivatives","ETHF0:USTF0",1737126496153,0.58043,3445.5,3445.4,4.47556936]
["bitfinex-derivatives","ETHF0:USTF0",1737126496356,3.2078,3446.2,3445.4,4.47556936]
["bitfinex-derivatives","ETHF0:USTF0",1737126496557,3.2078,3446.2,3445.1,8.95113872]
["bitfinex-derivatives","ETHF0:USTF0",1737126496558,0.58035,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126496755,1.0557,3447.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126497053,0.58025,3446.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126497451,1.0557,3447.1,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126497646,1.0762,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126497847,0.58026,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126498344,4.65829,3447.0,3445.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737126498345,3.11204378,3446.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126498652,3.11204378,3445.9,3444.8,4.47556936]
["bitfinex-derivatives","ETHF0:USTF0",1737126498852,5.3317,3445.8,3444.8,4.47556936]
["bitfinex-derivatives","ETHF0:USTF0",1737126499048,5.3317,3445.8,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126499361,0.58043,3445.6,3445.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737126499561,0.58042,3445.6,3445.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737126499751,1.0682,3445.8,3445.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737126500049,0.58043,3445.6,3445.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737126500256,0.58044,3445.5,3445.1,3.78829]
["bitfinex-derivatives","ETHF0:USTF0",1737126500451,0.58041,3445.7,3445.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737126500651,1.0682,3445.8,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126500853,0.58044,3445.5,3445.1,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1737126501251,0.58042,3445.6,3445.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737126501457,1.0682,3445.8,3445.1,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1737126501652,1.0682,3445.8,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126502153,0.58035,3446.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126502357,3.2078,3446.3,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126502553,0.58033,3446.2,3445.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737126502761,0.58034,3446.1,3445.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1737126502959,1.0476,3446.6,3445.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1737126503155,0.5803,3446.3,3445.6,3.78821]
["bitfinex-derivatives","ETHF0:USTF0",1737126503355,0.58036,3446.0,3445.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1737126503557,1.0476,3446.6,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126503757,3.11204378,3447.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126504065,0.58023,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126504255,0.58022,3446.8,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126504561,4.27,3447.3,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126505149,0.58017,3447.1,3446.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737126505356,4.27,3447.3,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126505758,1.0622,3447.3,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126506058,1.64233,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126506255,0.5802,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126506858,0.58026,3446.6,3446.2,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1737126507259,1.45038,3447.2,3446.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1737126507463,1.45038,3447.2,3446.3,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737126507659,1.45041,3447.1,3446.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1737126507966,0.58029,3446.4,3446.2,4.89111]
["bitfinex-derivatives","ETHF0:USTF0",1737126508262,0.5803,3446.3,3446.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1737126509657,0.5803,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126509858,4.56255378,3446.9,3445.8,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1737126510155,0.58036,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126510554,3.2078,3446.6,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126510752,0.58032,3446.2,3446.0,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737126510956,1.051,3446.8,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126510957,40.8,3447.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126511157,0.58026,3446.6,3446.4,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1737126511361,1.45041,3447.1,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126511561,0.58026,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126511761,0.58026,3446.5,3445.6,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1737126511762,1.45039,3447.2,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126512266,0.58015,3447.2,3446.5,3.78805]
["bitfinex-derivatives","ETHF0:USTF0",1737126512461,0.58023,3446.7,3446.6,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1737126512763,1.0622,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126512964,0.58022,3446.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126513159,0.58019,3447.0,3446.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737126513359,0.5802,3446.9,3446.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737126513761,1.0622,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126513961,24.08985243,3449.8,3447.3,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737126513962,0.5801,3447.5,3447.3,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737126514266,1.45008,3447.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126514459,3.2078,3448.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126514659,0.58011,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126514865,3.2078,3448.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126515056,3.78782,3448.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126515255,0.58011,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126516167,3.69207378,3447.9,3447.4,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737126516367,3.69207378,3447.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126516368,1.0447,3448.2,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126516664,1.0447,3448.2,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126516865,1.62469,3448.2,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126517059,1.0447,3448.2,3447.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737126517262,8.97899378,3448.4,3448.3,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737126517263,1.0397,3448.4,3448.3,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737126517464,1.0668,3449.1,3448.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737126517660,1.0668,3449.1,3449.0,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737126517865,1.0668,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126517866,1.0372,3449.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126518061,2.74589762,3449.6,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126518569,0.57976,3449.5,3449.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737126518769,2.74589762,3449.6,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126519369,0.57971,3449.8,3449.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126519665,0.57971,3449.8,3449.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126519863,0.57974,3449.7,3449.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737126520064,5.282,3449.9,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126520270,0.57972,3449.8,3449.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126520571,0.57973,3449.7,3449.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126520774,0.57971,3449.8,3449.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126521073,0.57973,3449.7,3449.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126521262,0.57973,3449.7,3449.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126521463,0.5798,3449.3,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126521767,2.0742,3449.9,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126521768,0.57991,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126521967,0.57989,3448.8,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126522168,1.0525,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126522472,41.37992,3448.6,3448.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737126522969,3.11442587,3448.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126523368,3.11442587,3448.5,3448.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737126523673,4.2603,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126523876,1.0525,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126524070,1.0525,3448.7,3448.4,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737126524773,1.0525,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126524975,1.0525,3448.7,3448.4,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737126525166,1.0525,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126525670,1.0525,3448.7,3448.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737126525975,1.0525,3448.7,3448.4,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737126526175,1.0525,3448.7,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126526472,0.57991,3448.6,3448.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737126526677,1.0525,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126526864,1.6324,3448.7,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126527070,0.57992,3448.6,3448.3,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737126527262,0.57991,3448.6,3448.2,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737126527466,1.0525,3448.7,3448.1,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737126527882,0.57996,3448.4,3448.1,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737126528069,4.2603,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126528370,0.58003,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126528562,3.2078,3448.3,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126528770,3.11442587,3448.5,3446.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737126528771,0.58012,3447.4,3447.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737126528977,3.2078,3447.9,3447.1,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737126529165,0.58009,3447.6,3447.2,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737126529471,0.58014,3447.3,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126529674,3.2078,3447.1,3446.4,8.24625343]
["bitfinex-derivatives","ETHF0:USTF0",1737126529869,3.2078,3446.7,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126530073,3.2078,3446.1,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126530374,4.65848,3446.5,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126530576,0.58039,3445.8,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126530879,0.58041,3445.7,3445.2,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737126531079,1.0331,3446.2,3445.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737126531277,0.58038,3445.8,3445.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737126531471,1.0331,3446.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126531677,1.0331,3446.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126532176,0.58041,3445.7,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126532373,3.2078,3446.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126532374,0.58042,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126532581,0.5804,3445.7,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126532783,0.5804,3445.7,3444.7,0.21861215]
["bitfinex-derivatives","ETHF0:USTF0",1737126532784,3.2078,3446.1,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126532978,0.58044,3445.5,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126533182,0.58048,3445.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126533381,3.11442587,3445.8,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126533578,0.58045,3445.4,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126533782,3.11442587,3445.8,3445.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737126533984,0.58045,3445.5,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126534181,3.11442587,3445.8,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126534383,3.2078,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126534581,0.58053,3445.0,3444.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737126534774,0.58053,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126535078,0.58052,3445.0,3444.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1737126535282,4.65883,3445.7,3444.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1737126535283,0.58043,3445.6,3444.7,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737126535483,3.2078,3445.7,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126535686,0.58043,3445.6,3445.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737126535884,0.58033,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126536086,0.58034,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126536584,4.14752587,3446.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126536785,0.58036,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126536977,4.14752587,3446.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126537284,0.58039,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126537484,0.58033,3446.1,3445.3,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737126537680,4.14752587,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126537878,0.5804,3445.8,3445.3,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1737126538178,3.2078,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126538579,3.78819,3445.8,3445.3,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1737126538785,4.14752587,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126538979,0.58033,3446.1,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126539186,4.14752587,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126539382,0.58036,3446.0,3445.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737126539582,0.58036,3445.9,3445.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737126539779,4.14752587,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126539988,3.11442587,3445.7,3444.9,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737126540183,3.11442587,3445.7,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126540684,3.11442587,3445.7,3445.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737126540886,0.58045,3445.5,3445.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737126541075,0.58046,3445.4,3445.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737126541279,3.11442587,3445.7,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126541585,0.58055,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126541880,2.75284637,3444.9,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1737126542078,3.2078,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126542282,0.58054,3444.9,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126542683,0.58055,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126543084,2.75284637,3445.2,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1737126543280,0.9956,3445.1,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1737126543481,0.58046,3445.4,3445.0,3.78831]
["bitfinex-derivatives","ETHF0:USTF0",1737126543691,4.20376637,3445.9,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126543990,1.45101,3445.7,3444.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1737126544190,1.45098,3445.8,3444.8,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737126544489,0.58057,3444.7,3444.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1737126544686,0.58053,3445.0,3444.7,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737126544886,0.58057,3444.8,3444.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1737126545085,2.75284637,3445.4,3444.6,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1737126545289,2.75284637,3445.4,3444.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1737126545596,0.58054,3444.9,3444.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1737126545788,2.75284637,3445.4,3444.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1737126546092,0.58054,3444.9,3444.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1737126546390,3.2078,3445.6,3444.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1737126546582,0.58046,3445.4,3445.0,3.78831]
["bitfinex-derivatives","ETHF0:USTF0",1737126546786,0.58044,3445.5,3445.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737126546989,3.2078,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126547184,3.33325637,3445.7,3445.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737126547383,2.75284637,3445.7,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126547693,2.75284637,3445.7,3445.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737126547880,0.58045,3445.4,3445.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737126548286,0.58045,3445.4,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126548485,2.75284637,3445.7,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126548694,2.75284637,3445.7,3445.2,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737126548892,0.58046,3445.4,3445.2,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737126549093,0.58047,3445.3,3445.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737126549292,2.75284637,3445.7,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126549494,0.58046,3445.4,3445.2,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737126549690,5.96064637,3446.0,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126549989,4.72364637,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126550194,0.58035,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126550494,0.58035,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126551186,0.58042,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126551388,3.33326637,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126551695,0.58042,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126551883,0.58048,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126552084,0.58049,3445.2,3445.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737126552486,0.58049,3445.2,3444.8,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1737126552791,2.75284637,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126552987,2.75284637,3445.4,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1737126552988,0.58053,3444.9,3444.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1737126553191,0.58055,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126553390,2.75284637,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126553695,0.58052,3445.0,3444.9,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737126554194,2.75284637,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126554590,0.58045,3445.5,3445.3,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737126554785,0.58044,3445.5,3445.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737126555389,0.9897,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126555590,2.75284637,3446.5,3445.2,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1737126555897,1.024,3447.1,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126556198,1.024,3447.1,3446.7,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1737126556199,0.58019,3447.0,3446.7,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1737126556389,0.58025,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126556590,1.45058,3446.7,3446.0,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1737126556785,2.75284637,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126557000,0.58033,3446.2,3446.0,3.78814]
["bitfinex-derivatives","ETHF0:USTF0",1737126557195,0.58033,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126557495,2.75284637,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126557496,0.58033,3446.2,3446.0,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1737126557698,1.0015,3446.3,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126557896,1.58181,3446.3,3446.1,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737126558097,0.58033,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126559696,0.58033,3446.1,3445.2,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1737126559697,4.2093,3446.3,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126559994,1.0015,3446.3,3445.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737126560293,1.0015,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126560499,1.0015,3446.3,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126560696,0.58041,3445.7,3445.5,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737126560994,1.0015,3446.3,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126561698,0.58036,3446.0,3445.8,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1737126561898,0.58034,3446.1,3445.9,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737126562193,1.58181,3446.3,3445.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737126562399,4.14438236,3447.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126562595,0.58028,3446.5,3446.3,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737126562811,2.41776,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126563100,0.58029,3446.4,3446.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737126563297,0.5803,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126563993,3.12038236,3446.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126564299,3.12038236,3446.6,3445.5,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1737126564492,3.12038236,3446.6,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126564493,0.58036,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126564899,3.2078,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126565201,0.5804,3445.7,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126565393,1.0284,3445.8,3445.0,3.78831]
["bitfinex-derivatives","ETHF0:USTF0",1737126565394,0.5805,3445.2,3445.0,3.78831]
["bitfinex-derivatives","ETHF0:USTF0",1737126565594,0.5805,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126565901,1.0284,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126566103,0.58047,3445.3,3445.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737126566397,1.0284,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126566398,0.5805,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126566597,0.58049,3445.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126566801,1.0284,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126567003,0.5805,3445.2,3445.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737126567410,0.5805,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126567899,1.4512,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126568107,0.58053,3445.0,3444.9,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737126568294,0.58053,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126568295,0.58052,3445.1,3445.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737126568499,1.45105,3445.6,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126568500,4.2362,3445.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126568695,1.45101,3445.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126569002,1.0284,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126569299,1.0284,3445.8,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126569499,0.58041,3445.7,3445.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737126569699,1.0284,3445.8,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126570104,0.58037,3445.9,3445.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737126570502,0.58037,3445.9,3445.8,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1737126570698,1.0167,3446.5,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126571004,0.58036,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126571201,0.58036,3445.9,3445.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1737126573503,4.1695,3446.6,3445.8,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1737126573702,6.76842929,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126573905,6.76842929,3447.2,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126574202,6.76842929,3447.2,3447.1,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737126574502,6.76842929,3447.6,3447.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737126574703,6.76842929,3447.6,3447.5,3.78789]
["bitfinex-derivatives","ETHF0:USTF0",1737126575102,6.76842929,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126575403,0.9962,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126575606,0.9962,3447.5,3447.3,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737126575802,7.34844929,3448.0,3447.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737126576002,7.34844929,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126576003,0.58011,3447.5,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126576207,3.12038236,3447.8,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126576410,0.58011,3447.5,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126576600,3.2078,3447.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126576601,3.12038236,3447.3,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126576800,0.58018,3447.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126577005,0.58018,3447.1,3445.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1737126577006,3.78798,3447.1,3446.3,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1737126577207,3.2078,3447.1,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126577413,0.9876,3447.2,3447.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737126577613,5.1656,3448.1,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126577909,3.12038236,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126578106,0.58006,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126578307,0.5801,3447.5,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126578509,0.58017,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126578810,0.9876,3447.0,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126579614,4.1954,3447.0,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126580107,0.58023,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126580502,0.9876,3447.0,3446.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737126580701,1.0098,3447.9,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126580907,0.9843,3447.7,3447.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1737126581113,0.9843,3447.7,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126581810,0.58008,3447.6,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126582105,0.58011,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126582304,0.58014,3447.3,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126582509,0.58012,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126582814,7.31248236,3447.7,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126583003,7.31248236,3447.7,3446.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737126583004,0.9843,3447.7,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126583304,0.9843,3447.7,3446.4,1.66913201]
["bitfinex-derivatives","ETHF0:USTF0",1737126583305,4.1921,3447.7,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126583608,4.1921,3447.7,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126583609,6.32818236,3447.3,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126583904,6.32818236,3447.3,3446.3,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1737126584116,0.58019,3447.0,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126584302,3.2078,3447.3,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126584500,3.2078,3447.3,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126584900,6.80949988,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126585107,6.80949988,3447.4,3447.3,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737126585503,0.18049988,3447.4,3447.3,6.88813]
["bitfinex-derivatives","ETHF0:USTF0",1737126586308,7.94441653,3447.6,3447.5,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737126586506,0.9835,3448.5,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126586708,0.9835,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126587012,3.12038236,3449.1,3448.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737126587013,0.57987,3448.9,3448.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737126587205,0.57989,3448.8,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126587713,2.0292,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126587911,0.57989,3448.8,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126588109,2.0292,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126588306,1.61205,3449.0,3448.5,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737126588511,1.61205,3449.0,3448.7,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737126588512,1.0322,3449.0,3448.7,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737126588714,1.0322,3449.0,3448.7,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737126588916,1.0322,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126588917,1.0249,3449.1,3448.9,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737126589111,1.60473,3449.1,3448.8,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737126589307,1.0249,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126590015,1.0249,3449.1,3449.0,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737126590314,1.0249,3449.1,3448.9,3.78765]
["bitfinex-derivatives","ETHF0:USTF0",1737126590510,1.0249,3449.1,3449.0,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737126590709,1.0249,3449.1,3448.9,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737126590909,1.0249,3449.1,3448.8,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737126590910,1.60473,3449.1,3448.8,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737126591114,1.0249,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126591316,1.0249,3449.1,3448.8,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737126591511,1.0249,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126591811,4.14528236,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126592114,0.5799,3448.7,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126592305,4.14528236,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126592817,40.8,3449.0,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126593008,0.57987,3448.9,3448.5,3.78772]
["bitfinex-derivatives","ETHF0:USTF0",1737126593309,40.8,3449.0,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126593511,43.54625351,3449.0,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126593814,0.57988,3448.8,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126594011,2.74625351,3449.0,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126594315,3.32616351,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126594517,2.74625351,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126594818,3.32616351,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126595016,1.0249,3449.1,3449.0,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737126595211,0.57975,3449.6,3449.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737126595517,0.57972,3449.8,3449.4,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126595717,7.84135351,3450.1,3449.4,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126596018,0.57972,3449.8,3449.4,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126596218,7.84135351,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126596410,0.57969,3449.9,3449.5,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737126596711,0.5797,3449.9,3449.5,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737126597117,7.84135351,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126597318,2.74625351,3449.7,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126597513,0.57975,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126597820,0.57971,3449.8,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126598021,0.57971,3449.8,3449.5,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737126598213,5.95405351,3449.9,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126598214,3.2078,3449.9,3449.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1737126598414,3.32582351,3450.7,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126598715,0.5796,3450.5,3450.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737126598913,0.5796,3450.5,3449.3,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1737126598914,2.74625351,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126599119,0.9174,3450.4,3450.1,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737126599318,4.2009,3450.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126599319,5.1123,3450.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126599521,2.74625351,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126599715,0.57963,3450.3,3449.9,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737126599919,5.1123,3450.9,3448.8,2.75668]
["bitfinex-derivatives","ETHF0:USTF0",1737126599920,2.74625351,3450.2,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126600218,0.57972,3449.8,3449.5,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737126600418,0.57968,3450.0,3449.7,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1737126600613,2.74625351,3450.6,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126600916,3.2078,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126601119,0.57971,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126601314,3.2078,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126601615,0.57971,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126601811,0.57967,3450.1,3449.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737126602116,0.57968,3450.0,3449.7,3.78752]
["bitfinex-derivatives","ETHF0:USTF0",1737126602414,0.57971,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126602615,0.9432,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126603011,3.2078,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126603213,0.57972,3449.8,3449.5,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737126603418,0.9579,3449.9,3449.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126603618,0.9579,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126603820,0.9579,3449.9,3448.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737126603821,5.52045668,3449.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126604017,1.44936,3449.6,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126604322,0.57983,3449.1,3448.8,3.78767]
["bitfinex-derivatives","ETHF0:USTF0",1737126604519,0.57982,3449.2,3448.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737126604717,3.11330668,3449.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126604919,0.57993,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126605118,0.57996,3448.3,3447.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737126605313,0.58004,3447.9,3447.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737126605514,3.11330668,3448.5,3447.7,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737126605515,0.58,3448.1,3447.7,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737126605817,4.1657,3448.8,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126606015,6.32110668,3449.6,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126606218,0.9684,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126606418,0.9684,3449.5,3448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737126606623,3.2078,3449.2,3448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737126606822,3.2078,3449.2,3447.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737126606823,0.57991,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126607022,0.57998,3448.2,3447.9,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737126607414,0.58001,3448.0,3447.8,3.78783]
["bitfinex-derivatives","ETHF0:USTF0",1737126607616,1.44906,3450.4,3447.9,3.11330668]
["bitfinex-derivatives","ETHF0:USTF0",1737126607816,3.2078,3450.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126607817,0.57974,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126608022,6.32110668,3450.2,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126608212,0.57974,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126608923,0.57984,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126609119,0.57988,3448.8,3448.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1737126609517,3.2078,3448.9,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126609822,4.56284668,3449.2,3448.1,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737126609823,0.57997,3448.3,3448.1,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737126610020,0.9318,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126610215,3.2078,3449.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126610415,0.9318,3449.2,3448.8,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737126610618,1.44957,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126610920,3.2078,3448.9,3448.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737126611120,3.2078,3448.9,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126611121,0.57987,3448.9,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126611316,0.9318,3449.3,3449.2,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737126611514,0.57982,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126611719,0.9318,3449.3,3448.8,3.78767]
["bitfinex-derivatives","ETHF0:USTF0",1737126612023,0.9318,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126612425,0.57986,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126613124,1.9741,3449.5,3449.2,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737126613428,0.57978,3449.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126613616,0.57979,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126614016,0.57978,3449.4,3448.7,3.78768]
["bitfinex-derivatives","ETHF0:USTF0",1737126614320,0.9787,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126614517,0.9787,3449.5,3449.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126614716,0.9787,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126614920,0.9787,3449.5,3449.4,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126615122,0.9787,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126615627,0.9787,3449.5,3449.1,3.78762]
["bitfinex-derivatives","ETHF0:USTF0",1737126615823,0.5798,3449.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126616024,0.9787,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126616322,0.5798,3449.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126616521,1.55847,3449.5,3449.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737126617027,0.9787,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126617226,0.9787,3449.5,3449.4,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126617423,0.9787,3449.5,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126617824,0.57982,3449.2,3448.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737126618021,0.57984,3449.1,3448.8,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737126618222,4.1865,3449.5,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126618532,4.1865,3449.5,3448.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737126618729,0.57982,3449.2,3448.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737126618931,4.1865,3449.5,3448.8,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737126618932,0.57984,3449.1,3448.8,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737126619133,0.57985,3449.0,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126619324,4.1865,3449.5,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126619637,1.44945,3449.4,3448.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737126619822,0.9787,3449.5,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126620029,1.55847,3449.5,3449.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737126620229,1.55847,3449.5,3449.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737126620532,3.2078,3449.9,3449.7,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1737126620724,3.2078,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126621231,0.57966,3450.1,3449.9,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737126621532,0.9879,3450.4,3450.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126621923,0.57955,3450.8,3450.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126622129,0.57955,3450.8,3449.8,4.65704]
["bitfinex-derivatives","ETHF0:USTF0",1737126622130,1.9343,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126622530,3.2078,3450.7,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126622731,0.57959,3450.6,3450.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737126622934,0.57959,3450.6,3449.8,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1737126622935,1.9343,3450.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126623228,1.44886,3450.8,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126623434,0.57967,3450.1,3449.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737126623631,0.57965,3450.2,3449.9,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737126623935,3.2078,3450.5,3449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737126624237,0.57962,3450.4,3450.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737126624532,0.9887,3450.7,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126624736,0.57962,3450.3,3450.1,3.78745]
["bitfinex-derivatives","ETHF0:USTF0",1737126625028,0.9887,3450.7,3450.1,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737126625228,3.2078,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126625433,3.2078,3450.5,3449.7,3.78752]
["bitfinex-derivatives","ETHF0:USTF0",1737126625434,1.44903,3450.4,3449.7,3.78752]
["bitfinex-derivatives","ETHF0:USTF0",1737126625638,0.5797,3449.9,3449.7,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737126625842,0.57971,3449.8,3449.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1737126626031,1.44903,3450.4,3449.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1737126626231,1.44903,3450.4,3449.7,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1737126626434,0.57965,3450.2,3450.1,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737126626629,0.57965,3450.2,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126626630,3.2078,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126626833,0.57967,3450.1,3449.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737126627033,0.57965,3450.2,3450.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737126627338,1.44877,3451.1,3449.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1737126627339,2.51384,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126627535,0.57954,3450.8,3450.6,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1737126627734,2.51383,3450.9,3450.7,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1737126628035,0.57954,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126628338,0.57954,3450.8,3450.7,3.78736]
["bitfinex-derivatives","ETHF0:USTF0",1737126628530,2.51383,3450.9,3450.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1737126628732,0.9879,3450.9,3450.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1737126628930,1.56742,3450.9,3450.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1737126629136,0.9879,3450.9,3450.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1737126631438,0.9879,3450.9,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126631639,0.57961,3450.4,3450.3,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1737126631839,0.9879,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126632440,0.5796,3450.5,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126632635,4.1957,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126632841,0.57957,3450.7,3450.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126633041,0.57955,3450.8,3450.6,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1737126633243,0.9879,3450.9,3450.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737126633452,0.57957,3450.7,3450.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126633746,0.57955,3450.8,3450.4,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737126633942,0.57958,3450.6,3450.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126634141,0.9879,3450.9,3450.3,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1737126634545,0.57955,3450.8,3450.7,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1737126634745,0.9879,3450.9,3450.3,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1737126635046,0.9879,3450.9,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126635346,0.5795,3451.1,3451.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737126635545,0.57951,3451.0,3450.9,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737126635749,0.57953,3450.9,3450.8,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1737126635947,3.11330668,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126636445,1.44882,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126636653,0.57962,3450.4,3450.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126636841,1.44882,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126637350,0.57962,3450.4,3450.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737126637643,0.57962,3450.3,3450.2,3.78743]
["bitfinex-derivatives","ETHF0:USTF0",1737126637846,0.57962,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126638050,0.57971,3449.9,3449.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1737126638251,3.2078,3450.5,3449.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1737126638440,0.57967,3450.1,3450.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737126638749,4.1548,3450.5,3449.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1737126638750,0.57969,3450.0,3449.9,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737126639138,0.57969,3450.0,3449.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737126639347,1.44905,3450.4,3449.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1737126639551,0.57968,3450.1,3450.0,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737126639944,5.60379,3450.5,3449.6,4.88904]
["bitfinex-derivatives","ETHF0:USTF0",1737126640153,0.57969,3449.9,3449.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1737126640451,0.57972,3449.8,3449.7,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1737126640748,0.57973,3449.7,3449.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1737126641443,2.7450902,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126641746,2.7450902,3449.9,3449.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1737126641747,0.57976,3449.5,3449.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1737126641951,4.1943602,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126642147,0.57978,3449.4,3449.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737126642349,2.7450902,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126642556,0.9305,3449.3,3448.9,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737126642854,0.57988,3448.8,3448.3,3.78775]
["bitfinex-derivatives","ETHF0:USTF0",1737126643050,0.9305,3449.3,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126643251,0.9305,3449.3,3449.2,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737126643950,0.9157,3449.8,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126644158,1.49541,3449.8,3449.7,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737126644347,0.57973,3449.7,3449.6,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737126644548,1.49542,3449.8,3449.6,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737126644849,1.49542,3449.8,3449.4,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126645154,1.49542,3449.8,3449.6,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737126645447,1.49542,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126645448,0.9157,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126645653,0.57978,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126645955,0.9157,3449.8,3449.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126646148,0.57975,3449.6,3449.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126646348,0.9157,3449.8,3449.7,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737126646551,0.9935,3450.1,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126646754,0.9935,3450.1,3450.0,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737126646954,4.03112833,3450.9,3449.7,4.65711]
["bitfinex-derivatives","ETHF0:USTF0",1737126647250,0.57957,3450.7,3450.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126647453,0.57957,3450.7,3450.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737126647653,4.65652,3451.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126647847,4.65652,3451.2,3450.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737126648164,3.2078,3451.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126648359,4.65651,3451.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126648745,0.57958,3450.6,3450.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737126648950,4.65651,3451.2,3450.1,3.78745]
["bitfinex-derivatives","ETHF0:USTF0",1737126648951,0.57962,3450.4,3450.1,3.78745]
["bitfinex-derivatives","ETHF0:USTF0",1737126649456,0.57944,3451.4,3450.8,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1737126649658,3.11382833,3451.5,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126649659,0.5795,3451.1,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126649846,0.5795,3451.1,3450.8,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1737126650045,0.5795,3451.1,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126650353,0.5795,3451.1,3450.8,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1737126650548,4.99242833,3451.5,3450.8,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1737126650855,0.5795,3451.1,3450.8,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1737126651155,0.5796,3450.5,3450.2,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1737126651357,0.57958,3450.6,3450.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126651658,0.57955,3450.8,3450.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737126651959,0.57953,3450.9,3450.6,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737126652251,5.0864,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126652452,1.8786,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126652651,0.5795,3451.1,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126652849,0.5795,3451.1,3450.2,2.02874]
["bitfinex-derivatives","ETHF0:USTF0",1737126652850,3.11382833,3451.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126653049,0.57959,3450.6,3450.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126653249,0.5796,3450.5,3450.2,3.78743]
["bitfinex-derivatives","ETHF0:USTF0",1737126653650,3.11382833,3450.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126653853,0.57971,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126654360,6.5328,3450.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126654560,6.5328,3450.3,3449.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737126654561,0.57965,3450.2,3449.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737126654755,5.0837,3450.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126654956,0.57971,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126655552,4.98972833,3450.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126655755,0.57971,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126656063,4.98972833,3450.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126656561,0.5797,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126656763,0.57971,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126657357,11.32162833,3449.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126657560,0.57983,3449.1,3448.8,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737126657759,3.2078,3449.4,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126658062,1.44953,3449.2,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126658361,0.5799,3448.7,3448.4,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737126658563,3.2078,3449.0,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126658864,0.57992,3448.6,3448.3,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737126659067,2.8226,3449.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126659365,0.57986,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126659753,2.8226,3449.3,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126659969,1.44953,3449.2,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126660259,0.57989,3448.7,3448.4,3.78773]
["bitfinex-derivatives","ETHF0:USTF0",1737126660459,4.27209,3449.3,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126660659,0.57992,3448.6,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126661063,1.44987,3448.5,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126661260,3.78784,3447.9,3447.5,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737126661561,3.2078,3448.0,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126661764,3.2078,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126662059,3.2078,3448.0,3447.8,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737126662265,0.57993,3448.5,3448.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737126662472,3.2078,3449.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126663064,0.58,3448.1,3447.8,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737126663264,0.57993,3448.5,3447.9,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737126663465,3.2078,3448.2,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126663764,3.2078,3448.3,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126663965,3.11382833,3448.6,3447.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737126663966,0.58004,3447.8,3447.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737126664166,3.2078,3447.9,3447.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737126664463,3.2078,3447.9,3446.9,4.76689]
["bitfinex-derivatives","ETHF0:USTF0",1737126664669,3.2078,3447.9,3446.9,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1737126665163,3.2078,3447.5,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126665368,3.2078,3447.6,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126665874,0.58018,3447.0,3446.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737126666161,0.58019,3447.0,3446.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737126666467,1.45024,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126666656,1.45033,3447.4,3446.6,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737126666862,1.45033,3447.4,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126666863,0.58024,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126667265,3.2078,3447.2,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126667470,3.2078,3447.2,3445.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737126667471,2.74816296,3447.1,3445.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737126667766,5.95596296,3446.7,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126668068,0.58039,3445.8,3445.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737126668262,0.58039,3445.8,3445.5,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737126668464,1.8863,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126668964,0.58041,3445.6,3445.5,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737126669169,1.8863,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126669472,0.5804,3445.7,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126669672,1.8863,3446.1,3445.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737126669966,0.58043,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126670160,1.8863,3446.1,3446.0,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737126670471,0.58041,3445.7,3445.5,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737126670664,1.45075,3446.3,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126670665,0.905,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126670866,0.905,3446.1,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126671062,3.2078,3446.0,3445.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1737126671270,3.2078,3446.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126671271,5.95596296,3445.6,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126671568,0.5805,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126671767,0.58047,3445.3,3445.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737126671969,0.5805,3445.2,3445.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737126672169,5.95596296,3445.2,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126672370,5.95596296,3444.8,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126673067,0.58063,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126673464,5.95596296,3444.8,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126673670,3.78836,3444.8,3444.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737126673871,0.58063,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126674272,2.74816296,3444.4,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126674577,0.5807,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126674784,5.95596296,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126675076,5.95596296,3444.0,3443.3,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737126675266,5.95596296,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126675470,0.58073,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126675677,0.58073,3443.8,3443.3,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737126675980,0.58073,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126675981,0.9249,3443.9,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126676170,0.58077,3443.5,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126676474,0.9249,3443.9,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126676670,0.5808,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126676868,2.74816296,3443.7,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126677164,3.32896296,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126677367,0.58089,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126677567,0.9493,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126677767,0.58087,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126677976,0.58093,3442.6,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126678180,0.58094,3442.5,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126678470,2.74816296,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126678471,3.2078,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126678676,0.58087,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126678879,0.9493,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126679173,3.64666296,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126679376,3.2078,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126679673,2.74816296,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126679882,3.32903296,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126680179,0.8985,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126680572,1.8729,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126680880,3.32904296,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126681070,2.74816296,3442.5,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126681272,2.74816296,3442.1,3441.0,0.21488585]
["bitfinex-derivatives","ETHF0:USTF0",1737126681474,2.74816296,3441.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126681669,4.1387,3442.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126681670,2.74816296,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126681871,2.74816296,3441.3,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737126682076,2.74816296,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126682378,2.74816296,3441.3,3441.1,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737126682576,0.58104,3441.9,3441.3,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737126682769,2.74816296,3441.8,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126682978,2.74816296,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126683281,4.65346296,3442.0,3441.9,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737126683478,4.65346296,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126683479,3.12786372,3442.3,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126683782,3.12786372,3442.8,3442.1,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1737126684083,3.12786372,3442.8,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126684282,1.5118,3442.7,3442.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737126684979,0.9309,3442.7,3442.3,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737126685282,0.9309,3442.7,3442.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737126685480,3.2078,3442.6,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126685684,0.9527,3442.5,3442.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737126685985,3.12786372,3442.3,3442.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737126686175,3.12786372,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126686176,0.581,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126686372,3.12786372,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126686673,0.9433,3442.9,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126686674,6.33566372,3443.8,3442.5,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1737126686880,4.09036372,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126687184,0.58074,3443.7,3443.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737126687382,4.09036372,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126687574,3.12786372,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126687777,0.5808,3443.3,3442.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737126687976,6.33566372,3443.4,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126688177,3.70875372,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126688477,3.70875372,3442.8,3441.9,1.45259]
["bitfinex-derivatives","ETHF0:USTF0",1737126688478,3.12786372,3442.8,3442.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737126688781,3.12786372,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126688979,3.12786372,3443.2,3443.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737126689181,3.12786372,3443.2,3442.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737126689371,1.57534,3443.1,3442.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737126689575,1.57534,3443.1,3442.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1737126689576,0.58088,3442.9,3442.5,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737126689970,0.9945,3443.1,3442.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1737126690171,1.57534,3443.1,3442.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737126690377,3.12786372,3443.2,3442.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1737126690581,3.12786372,3443.2,3443.1,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737126690785,0.58076,3443.6,3443.2,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737126690982,0.58079,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126691185,4.10406372,3443.7,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126691186,3.12786372,3443.2,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126691483,3.12786372,3443.2,3442.4,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1737126691682,3.70869372,3443.2,3442.8,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737126691878,0.9762,3443.7,3442.4,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1737126691879,4.10406372,3443.7,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126692179,0.9762,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126692578,6.33566372,3444.1,3443.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737126692775,6.91633372,3444.1,3443.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737126692978,6.33566372,3444.1,3443.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737126693177,0.9762,3444.6,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126693379,0.9925,3445.2,3445.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737126693582,3.2078,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126694178,4.1297,3446.4,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126694381,0.5803,3446.3,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126694583,4.1297,3446.4,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126694887,0.5803,3446.3,3445.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737126695283,4.1297,3446.4,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126695586,0.58037,3445.9,3445.5,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737126695887,3.2078,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126696385,0.58033,3446.2,3445.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1737126696585,0.58036,3445.9,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126696789,0.5803,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126697088,0.9219,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126697291,0.58031,3446.3,3445.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737126697484,0.58032,3446.2,3445.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737126697789,0.9219,3446.4,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126697982,0.58039,3445.8,3445.3,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737126698186,0.58037,3445.9,3445.5,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737126698383,3.12786372,3446.0,3445.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737126698585,3.12786372,3446.0,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126698586,3.12786372,3446.0,3445.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737126698783,3.70821372,3446.0,3445.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737126698985,0.5803,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126699187,0.58032,3446.2,3445.8,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737126699385,3.2078,3446.3,3445.1,1.60380944]
["bitfinex-derivatives","ETHF0:USTF0",1737126699684,3.12786372,3447.7,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126699889,3.2078,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126700087,0.58012,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126700289,3.12786372,3447.2,3447.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737126700482,3.12786372,3447.2,3447.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737126700681,3.12786372,3447.2,3446.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737126701593,3.12786372,3447.2,3446.6,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1737126701783,3.12786372,3447.2,3446.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737126701984,4.09506372,3447.7,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126702185,0.5801,3447.5,3447.0,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737126702385,4.09506372,3447.7,3447.0,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737126702590,0.58011,3447.5,3447.0,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737126702987,4.09506372,3447.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126703193,3.2078,3447.8,3447.7,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737126703391,1.366,3449.1,3447.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737126703392,0.57995,3448.4,3447.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737126703590,0.57995,3448.4,3447.0,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1737126703591,3.12786372,3448.7,3448.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737126703887,3.2078,3448.9,3448.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737126704095,0.9168,3449.0,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126704693,3.2078,3449.3,3448.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737126704988,3.2078,3449.7,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126705204,0.57962,3450.4,3449.7,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1737126705494,6.33566372,3450.5,3449.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737126705698,3.12786372,3450.5,3449.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737126705989,3.12786372,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126706398,3.12786372,3450.5,3450.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737126706894,0.57962,3450.4,3449.8,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1737126707094,3.2078,3450.4,3449.8,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1737126707291,3.12786372,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126707491,3.2078,3450.4,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126707690,3.2078,3450.4,3450.0,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737126707885,3.2078,3450.4,3450.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737126708093,3.2078,3450.4,3449.9,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737126708292,3.2078,3450.4,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126708486,3.2078,3450.4,3450.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737126708794,3.2078,3450.4,3449.7,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1737126708795,0.57965,3450.2,3449.7,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1737126708992,0.57967,3450.1,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126709184,3.12786372,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126709887,3.12786372,3450.0,3449.7,3.78752]
["bitfinex-derivatives","ETHF0:USTF0",1737126710585,3.12786372,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126710994,3.12786372,3450.0,3449.7,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1737126711191,3.12786372,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126711391,3.12786372,3450.0,3449.9,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737126711993,3.12786372,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126712203,3.12786372,3450.0,3449.7,3.78752]
["bitfinex-derivatives","ETHF0:USTF0",1737126712392,3.70754372,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126712588,0.57969,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126712891,3.12786372,3450.0,3449.0,0.22027284]
["bitfinex-derivatives","ETHF0:USTF0",1737126713093,3.12786372,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126713291,3.12786372,3449.0,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126713997,3.12786372,3449.0,3448.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1737126713998,3.12786372,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126714500,0.5798,3449.3,3449.1,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737126714691,0.5798,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126714692,3.12786372,3449.5,3449.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737126714888,3.12786372,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126715400,3.12786372,3449.5,3449.1,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737126715401,0.57981,3449.3,3449.1,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737126715600,3.12786372,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126715797,3.70763372,3449.5,3449.0,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737126715988,0.5798,3449.3,3449.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737126716395,0.57983,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126716698,0.57988,3448.8,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126716890,3.12786372,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126717094,0.5798,3449.3,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126717293,7.26126372,3450.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126717500,0.57973,3449.7,3449.0,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737126717695,6.33566372,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126717894,3.12786372,3449.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126718103,3.12786372,3449.5,3448.8,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737126718298,3.12786372,3449.0,3448.6,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737126718595,3.2078,3449.6,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126718796,0.57979,3449.4,3449.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737126719000,0.57981,3449.2,3448.9,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737126719189,0.57989,3448.8,3448.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737126719390,6.33566372,3449.2,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126719792,0.57992,3448.6,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126719998,0.57992,3448.6,3448.3,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737126719999,0.57995,3448.4,3448.1,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737126720195,3.12786372,3448.7,3447.8,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737126720503,3.12786372,3448.2,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126720996,0.931,3449.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126720997,3.12786372,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126721195,3.2078,3449.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126721391,0.57987,3448.9,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126721594,0.57987,3448.9,3447.7,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1737126721595,3.12786372,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126721901,3.12786372,3449.2,3448.7,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737126722201,1.53377,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126722400,1.53377,3449.5,3449.1,3.78761]
["bitfinex-derivatives","ETHF0:USTF0",1737126722599,3.70751372,3450.2,3449.9,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737126722804,0.57957,3450.6,3450.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737126723101,3.12786372,3450.7,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126723305,0.57967,3450.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126723501,0.5796,3450.5,3450.1,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737126723805,0.5796,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126723806,0.57957,3450.6,3450.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126724001,3.12786372,3450.7,3450.1,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737126724195,3.12786372,3450.7,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126724402,0.57957,3450.6,3449.9,3.78749]
["bitfinex-derivatives","ETHF0:USTF0",1737126724597,0.57961,3450.4,3450.1,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737126724894,0.57964,3450.2,3449.9,3.78749]
["bitfinex-derivatives","ETHF0:USTF0",1737126725198,3.12786372,3450.7,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126725402,0.57964,3450.2,3449.9,3.78748]
["bitfinex-derivatives","ETHF0:USTF0",1737126726505,3.12786372,3450.7,3449.9,3.78748]
["bitfinex-derivatives","ETHF0:USTF0",1737126726506,0.57958,3450.6,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126726802,0.57958,3450.6,3449.4,1.66895628]
["bitfinex-derivatives","ETHF0:USTF0",1737126726803,3.12786372,3450.7,3450.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126727099,1.4485,3451.7,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126727100,0.57953,3450.9,3450.6,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737126727303,3.12786372,3451.2,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126727500,0.57954,3450.8,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126727699,0.57953,3450.9,3450.6,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1737126728009,3.12786372,3451.2,3450.6,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1737126728197,3.12786372,3451.2,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126728509,3.70743372,3450.7,3450.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1737126729303,3.12786372,3450.7,3450.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1737126729511,3.12786372,3450.7,3450.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1737126730005,3.12786372,3450.7,3450.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1737126730205,3.70742372,3450.7,3450.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1737126731701,1.44898,3450.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126731904,3.2078,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126732100,6.33566372,3449.4,3448.5,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1737126732303,6.33566372,3449.4,3448.8,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737126732304,3.12786372,3448.9,3448.8,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737126732506,3.2078,3449.4,3449.1,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737126732507,0.5798,3449.3,3449.1,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737126732707,3.12786372,3449.4,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126732903,0.57981,3449.2,3449.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737126733106,3.12786372,3449.4,3448.5,4.65762]
["bitfinex-derivatives","ETHF0:USTF0",1737126733305,3.2078,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126733613,3.12786372,3449.4,3448.6,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1737126733913,0.5798,3449.3,3449.1,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737126734112,0.5798,3449.3,3449.2,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737126734310,3.70764372,3449.4,3449.2,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737126734505,3.2078,3449.6,3448.7,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1737126734807,0.57976,3449.5,3449.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126735007,0.57976,3449.5,3449.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126735203,0.57971,3449.8,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126735408,3.12786372,3449.9,3449.8,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1737126735606,8.24226372,3450.4,3450.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126735803,3.2078,3450.4,3450.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126736314,3.12786372,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126737314,3.70739372,3450.9,3450.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1737126737605,3.12786372,3450.9,3450.2,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1737126737806,3.12786372,3450.9,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126738006,0.57954,3450.8,3450.7,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1737126738212,3.12786372,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126738606,4.57667372,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126738805,0.9238,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126739003,0.57961,3450.4,3450.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126739407,0.57962,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126739609,3.12786372,3450.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126739811,3.12786372,3450.4,3450.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126740311,3.12786372,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126740508,3.12786372,3450.9,3450.6,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737126740707,0.57962,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126741006,3.12786372,3450.3,3450.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737126741219,3.70748372,3450.3,3450.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737126741410,0.57964,3450.2,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126741601,3.70749372,3450.3,3450.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737126741807,3.12786372,3450.3,3450.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737126742304,4.07646372,3450.8,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126742616,0.57958,3450.6,3450.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737126743214,0.57956,3450.7,3450.4,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737126743417,3.2078,3451.0,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126743609,3.2078,3451.0,3450.9,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737126743914,3.2078,3451.0,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126744112,0.57949,3451.1,3451.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737126744308,3.12786372,3451.3,3450.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737126744504,3.12786372,3450.8,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126744709,3.12786372,3450.8,3450.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737126744710,0.57962,3450.3,3450.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737126744913,3.12786372,3450.8,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126745110,3.12786372,3450.8,3450.7,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1737126745313,0.57953,3450.9,3450.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1737126745510,3.12786372,3451.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126745706,0.57956,3450.7,3450.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126746010,3.12786372,3450.8,3450.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737126746209,3.12786372,3450.8,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126746406,0.5796,3450.5,3450.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737126746622,3.12786372,3450.8,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126746811,3.2078,3451.5,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126747016,4.07646372,3451.6,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126747218,3.12786372,3451.6,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126747418,0.57943,3451.5,3451.4,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1737126747620,0.57952,3451.0,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126747817,3.3228692,3451.0,3450.9,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737126748123,0.57955,3450.8,3450.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1737126748330,3.3229092,3450.8,3450.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1737126748620,2.7433592,3450.8,3450.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1737126748824,3.3228992,3450.8,3450.7,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1737126749027,2.7433592,3450.8,3450.7,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1737126749323,2.7433592,3450.8,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126749520,0.57962,3450.4,3450.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737126749719,0.5796,3450.5,3450.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737126749921,3.11334869,3450.6,3450.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737126750120,0.5796,3450.5,3450.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737126750423,0.57961,3450.5,3450.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737126750625,3.11334869,3450.6,3450.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737126751618,3.11334869,3450.6,3450.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737126751817,3.2078,3451.1,3450.1,4.65694]
["bitfinex-derivatives","ETHF0:USTF0",1737126752023,3.11334869,3451.2,3451.1,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1737126752323,3.11334869,3451.7,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126752524,3.11334869,3451.7,3451.1,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1737126752725,0.57942,3451.5,3451.4,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1737126753026,3.11334869,3451.7,3450.9,4.65657]
["bitfinex-derivatives","ETHF0:USTF0",1737126753217,0.57943,3451.5,3451.3,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126753422,0.57942,3451.6,3451.4,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1737126753819,3.11334869,3451.7,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126754021,0.57941,3451.6,3451.5,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1737126754324,3.11334869,3451.7,3451.5,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1737126754524,3.11334869,3451.7,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126754720,0.57941,3451.6,3451.0,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1737126754912,3.11334869,3451.7,3451.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737126755115,3.11334869,3451.7,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126755323,3.11334869,3451.2,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126755520,0.57949,3451.1,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126755718,0.57949,3451.1,3451.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737126755923,3.11334869,3451.2,3450.5,4.65675]
["bitfinex-derivatives","ETHF0:USTF0",1737126756120,3.11334869,3451.2,3451.1,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1737126756526,3.11334869,3451.2,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126756719,3.11334869,3451.2,3451.0,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1737126756720,0.5795,3451.1,3451.0,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1737126757027,0.57964,3450.3,3450.2,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1737126757215,0.57961,3450.4,3450.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737126757417,3.11334869,3450.6,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126757628,0.57964,3450.2,3450.1,3.78745]
["bitfinex-derivatives","ETHF0:USTF0",1737126757927,0.57962,3450.4,3450.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737126758729,1.44898,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126759019,0.57964,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126759219,0.57977,3449.5,3449.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126759427,0.57975,3449.6,3449.5,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737126759623,3.2078,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126759924,3.11334869,3449.9,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126760126,3.69303869,3449.9,3449.8,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1737126760424,3.69303869,3449.9,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126760425,3.11334869,3449.9,3449.5,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737126760726,1.9198,3450.1,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126760927,2.49947,3450.1,3449.7,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737126761232,2.49947,3450.1,3449.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737126761819,2.49947,3450.1,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126762024,2.49947,3450.1,3449.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737126762025,0.57968,3450.0,3449.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737126762225,0.57968,3450.0,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126762425,0.57968,3450.0,3449.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737126762628,0.57971,3449.8,3449.6,3.78753]
["bitfinex-derivatives","ETHF0:USTF0",1737126762830,0.57967,3450.0,3449.8,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737126763030,0.57967,3450.0,3449.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737126763224,0.57967,3450.0,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126763527,0.57968,3450.0,3449.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737126763726,1.9198,3450.1,3449.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737126763932,0.57968,3450.0,3449.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737126764125,0.57968,3450.0,3449.8,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737126764628,2.49946,3450.1,3449.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737126764933,0.57965,3449.8,3449.6,3.78748]
["bitfinex-derivatives","ETHF0:USTF0",1737126765325,0.57965,3449.8,3449.6,3.78747]
["bitfinex-derivatives","ETHF0:USTF0",1737126765526,1.9198,3450.1,3449.6,3.78747]
["bitfinex-derivatives","ETHF0:USTF0",1737126765527,0.57967,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126765730,0.57967,3449.7,3449.2,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737126765731,0.57973,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126766226,0.57974,3449.3,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126766528,0.57974,3449.3,3449.1,3.78756]
["bitfinex-derivatives","ETHF0:USTF0",1737126766925,0.57974,3449.3,3449.1,3.78757]
["bitfinex-derivatives","ETHF0:USTF0",1737126767432,4.65685,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126767433,3.11334869,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126767724,0.57965,3449.8,3449.6,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737126767929,3.11334869,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126768531,3.11334869,3449.9,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126768732,0.57965,3449.8,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126769031,0.57968,3449.6,3449.2,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737126769230,3.11334869,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126769426,3.11334869,3449.4,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126769619,0.57978,3449.1,3448.8,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737126769824,0.9445,3449.3,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126770025,1.0121,3449.0,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126770226,0.5798,3448.9,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126770430,0.57982,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126770626,0.57982,3448.8,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126770627,0.57983,3448.8,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126770826,0.57982,3448.8,3448.5,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737126771221,3.11334869,3448.9,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126771427,1.0121,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126771723,1.0121,3449.0,3448.0,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1737126771724,3.325382,3448.9,3448.5,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737126771923,0.57988,3448.5,3448.2,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737126772130,2.745572,3448.9,3448.4,3.78768]
["bitfinex-derivatives","ETHF0:USTF0",1737126772333,0.57986,3448.6,3448.4,3.78768]
["bitfinex-derivatives","ETHF0:USTF0",1737126772533,2.745572,3448.9,3448.8,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737126772730,2.745572,3448.9,3448.8,3.78762]
["bitfinex-derivatives","ETHF0:USTF0",1737126773029,1.0121,3449.0,3448.8,3.78762]
["bitfinex-derivatives","ETHF0:USTF0",1737126773030,1.0121,3449.0,3448.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737126773225,1.0121,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126773226,4.269812,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126773426,4.269812,3449.3,3449.0,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126773628,3.690072,3449.3,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126773829,1.0061,3449.6,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126774031,0.57966,3449.8,3449.6,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737126774231,0.9575,3450.0,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126774426,0.9575,3450.0,3449.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737126774427,1.53713,3450.0,3449.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737126774833,0.9575,3450.0,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126775038,0.9575,3450.0,3449.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1737126775332,0.9575,3450.0,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126775333,1.53713,3450.0,3449.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737126775830,2.745572,3450.2,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126776027,2.745572,3450.2,3450.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737126776234,1.0048,3450.4,3450.3,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737126776428,1.58435,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126776732,1.58435,3450.4,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126776926,1.58435,3450.4,3450.3,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737126777126,1.58435,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126777127,1.58435,3450.4,3450.2,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737126777326,1.58435,3450.4,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126777729,1.0048,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126777933,0.57947,3450.9,3450.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737126778137,1.007,3451.2,3450.8,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1737126778435,1.58642,3451.2,3451.0,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1737126778739,1.007,3451.2,3451.1,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1737126778939,1.58642,3451.2,3451.0,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1737126779139,1.58642,3451.2,3451.1,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1737126779140,1.007,3451.2,3451.1,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1737126779340,1.58642,3451.2,3451.1,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1737126779641,1.007,3451.2,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126779836,1.007,3451.2,3450.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1737126779837,2.745572,3451.0,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126780034,2.745572,3450.6,3450.5,3.78733]
["bitfinex-derivatives","ETHF0:USTF0",1737126780539,3.325092,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126781737,2.745572,3450.6,3450.0,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737126781944,0.57962,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126783044,2.745572,3450.2,3449.5,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737126783045,0.57968,3449.7,3449.5,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737126783339,2.745572,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126783837,2.745572,3449.4,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126784038,2.745572,3449.4,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126784251,2.745572,3449.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126784454,2.745572,3449.4,3448.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737126784745,2.745572,3449.4,3448.7,4.77022]
["bitfinex-derivatives","ETHF0:USTF0",1737126784946,2.745572,3449.4,3448.7,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1737126785352,0.57978,3449.1,3449.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126785545,2.745572,3449.4,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126785848,2.745572,3449.0,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126786148,0.57982,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126787049,0.57982,3448.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126787050,1.44964,3448.6,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126787352,0.58,3447.7,3447.6,3.78782]
["bitfinex-derivatives","ETHF0:USTF0",1737126787647,0.58037,3445.5,3445.4,36.80131728]
["bitfinex-derivatives","ETHF0:USTF0",1737126787854,0.58037,3445.5,3444.8,2.15920086]
["bitfinex-derivatives","ETHF0:USTF0",1737126787855,0.58042,3445.2,3444.8,2.15920086]
["bitfinex-derivatives","ETHF0:USTF0",1737126788155,3.2078,3444.9,3444.5,8.37087727]
["bitfinex-derivatives","ETHF0:USTF0",1737126788340,3.326102,3444.6,3444.5,4.08637727]
["bitfinex-derivatives","ETHF0:USTF0",1737126788646,0.58056,3444.4,3444.3,21.01427085]
["bitfinex-derivatives","ETHF0:USTF0",1737126788842,3.78836,3444.4,3444.3,18.90286527]
["bitfinex-derivatives","ETHF0:USTF0",1737126789049,3.78836,3444.4,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126789050,3.2078,3444.4,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126789243,5.953372,3444.0,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126789653,5.953372,3444.0,3442.3,2.745572]
["bitfinex-derivatives","ETHF0:USTF0",1737126789654,3.2078,3444.5,3443.5,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1737126789944,20.94324895,3444.8,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126790343,6.79257934,3444.8,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126790743,0.58031,3445.9,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126790943,0.58031,3445.9,3444.0,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737126790944,3.2078,3446.4,3445.5,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1737126791147,4.50881112,3444.6,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126791345,4.50881112,3444.6,3443.4,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1737126791346,3.12392806,3444.1,3443.4,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1737126791551,0.58071,3443.5,3443.4,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1737126791746,3.2078,3443.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126791949,0.58071,3443.5,3443.4,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1737126792144,3.2078,3443.5,3442.9,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1737126792341,3.7886,3443.0,3442.9,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1737126792547,3.12392806,3443.1,3442.9,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1737126792749,3.12392806,3444.4,3443.0,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1737126792954,3.12392806,3444.4,3444.1,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1737126793147,3.12392806,3444.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126793148,5.63387,3445.2,3443.2,2.73280066]
["bitfinex-derivatives","ETHF0:USTF0",1737126793348,3.12392806,3444.5,3443.2,2.73280066]
["bitfinex-derivatives","ETHF0:USTF0",1737126793554,0.58064,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126793847,0.58071,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126794042,0.58067,3443.8,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126794249,3.12392806,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126794450,4.92897513,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126794655,0.58047,3444.9,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126794847,0.58051,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126795043,4.48221213,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126796153,0.58051,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126797051,0.58058,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126798155,3.12392806,3444.9,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126798360,0.58049,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126798557,0.58051,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126799160,0.5806,3444.2,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126799361,3.12392806,3444.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126799563,0.58049,3444.8,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126799868,3.12392806,3444.9,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126800160,2.23891564,3445.1,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126800363,0.58046,3445.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126800560,0.58046,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126800863,3.12392806,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126801065,0.58046,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126801663,0.58044,3445.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126801966,3.12392806,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126802164,0.58037,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126802462,0.58042,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126802761,1.45103,3445.3,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126802957,3.12392806,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126803763,0.58049,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126803966,0.58049,3444.8,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126804167,0.58049,3444.8,3444.3,3.78837]
["bitfinex-derivatives","ETHF0:USTF0",1737126804362,3.2078,3445.2,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126804667,0.58052,3444.7,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126804965,0.58044,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126805163,3.2078,3445.2,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126805467,0.5805,3444.8,3444.3,3.78837]
["bitfinex-derivatives","ETHF0:USTF0",1737126805762,5.44671564,3445.6,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126805968,2.81928564,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126806163,2.23891564,3445.7,3445.3,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737126806360,2.81926564,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126806757,2.23891564,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126806958,2.23891564,3445.7,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126807165,0.58037,3445.6,3445.2,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1737126807460,0.58032,3445.9,3445.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737126807664,3.2078,3446.0,3444.6,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1737126807665,1.0127,3446.4,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126807862,3.2078,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126808063,2.23891564,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126808268,0.5802,3446.6,3446.2,3.78805]
["bitfinex-derivatives","ETHF0:USTF0",1737126808463,2.23891564,3446.7,3446.5,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737126808766,3.13081564,3447.2,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126809069,2.23891564,3447.2,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126809270,2.23891564,3447.2,3447.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737126810063,2.23891564,3448.2,3446.9,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1737126810263,2.23891564,3448.2,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126810468,0.57998,3447.9,3447.6,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737126810769,0.58,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126810969,0.58002,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126811467,0.58004,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126811669,3.2078,3447.8,3446.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737126811862,0.58011,3447.1,3446.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737126812068,3.2078,3447.6,3446.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737126812270,0.58014,3447.0,3446.6,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737126812570,0.58013,3447.0,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737126812762,1.4501,3447.5,3446.5,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1737126812763,0.58016,3446.8,3446.5,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1737126812963,0.58016,3446.8,3446.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737126813164,0.58015,3446.9,3446.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737126813369,0.58013,3447.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126813567,0.58013,3447.0,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737126813766,0.58019,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126813970,43.92392806,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126814374,0.58019,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126814567,43.92392806,3447.4,3446.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737126814764,0.58017,3446.8,3446.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737126815071,0.58016,3446.8,3446.5,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1737126815466,45.37407806,3447.4,3446.5,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1737126815467,43.92392806,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126815771,3.12392806,3447.4,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737126815976,0.58013,3447.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126816168,0.58015,3446.9,3446.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737126816474,0.58014,3446.9,3446.6,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737126816872,0.58011,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126817066,0.58011,3447.1,3446.9,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737126817370,2.23891564,3447.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126817562,2.23891564,3447.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126817759,2.23891564,3447.8,3447.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1737126818069,2.23891564,3447.8,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126818271,0.58007,3447.3,3447.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737126818466,2.23891564,3447.8,3447.1,1.96509]
["bitfinex-derivatives","ETHF0:USTF0",1737126818467,0.58006,3447.4,3447.1,1.96509]
["bitfinex-derivatives","ETHF0:USTF0",1737126818669,2.23891564,3447.8,3447.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737126818870,0.57997,3447.9,3447.2,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737126819069,0.58003,3447.6,3447.2,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737126819369,0.58004,3447.6,3447.2,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737126819577,3.2078,3448.0,3447.1,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737126819774,3.2078,3448.0,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126819982,0.57996,3448.0,3447.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737126820574,2.23891564,3448.3,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126820778,2.23891564,3448.3,3448.2,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737126820967,0.77431564,3448.3,3448.2,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737126821269,0.77431564,3448.8,3448.7,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737126821574,3.35837346,3448.9,3448.8,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737126821961,0.02437346,3448.9,3448.8,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1737126822368,3.2078,3449.9,3448.7,0.01787314]
["bitfinex-derivatives","ETHF0:USTF0",1737126822662,3.2078,3449.5,3448.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737126822973,0.57979,3449.0,3448.8,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737126823177,3.2078,3449.1,3448.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737126823472,3.2078,3449.7,3448.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1737126823667,3.2078,3449.8,3448.2,6.05361]
["bitfinex-derivatives","ETHF0:USTF0",1737126823867,3.2078,3449.8,3449.1,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126824069,3.2078,3449.8,3449.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737126824373,3.2078,3449.8,3449.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126824771,0.57963,3450.0,3449.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737126825075,0.9122,3450.1,3449.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126825273,3.2078,3449.8,3449.5,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737126825571,3.2078,3449.8,3449.1,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126825774,3.78753,3449.4,3449.2,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737126825968,3.2078,3449.4,3448.7,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1737126826278,1.44916,3449.8,3448.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737126826279,3.2078,3449.0,3448.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737126826965,40.8,3448.9,3448.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126827164,3.2078,3448.2,3447.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126827569,3.2078,3448.2,3447.4,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1737126827769,3.2078,3448.2,3447.7,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737126827972,3.2078,3448.2,3447.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1737126827973,0.57997,3448.0,3447.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1737126828171,3.2078,3448.2,3447.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1737126828479,3.2078,3448.2,3447.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737126828480,0.57998,3447.9,3447.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737126828670,3.2078,3448.2,3447.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1737126828873,0.57994,3448.1,3447.5,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737126829068,3.2078,3448.5,3448.0,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737126829275,3.2078,3448.5,3447.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1737126829276,3.2078,3448.5,3447.4,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1737126829470,3.2078,3448.5,3448.4,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737126829973,0.57985,3448.7,3448.5,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737126830177,0.8858,3448.8,3448.7,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737126830371,3.2078,3448.9,3448.1,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1737126830678,3.2078,3448.9,3448.5,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737126830679,0.57984,3448.7,3448.5,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737126830971,3.2078,3448.9,3448.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126831180,0.57993,3448.2,3448.0,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1737126831369,3.2078,3448.1,3447.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1737126831573,0.58014,3446.9,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737126831870,0.58012,3447.1,3446.8,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737126832185,0.58005,3447.4,3447.2,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737126832477,3.2078,3447.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126832976,0.57999,3447.8,3447.6,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737126833174,3.78773,3448.2,3448.0,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737126833375,3.2078,3448.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126833577,3.2078,3448.2,3447.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126833874,4.47855198,3448.5,3447.6,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1737126834079,3.2078,3448.3,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126834279,3.2078,3447.9,3447.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126834480,0.57999,3447.8,3447.4,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737126834779,3.78778,3447.9,3447.4,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737126834979,3.2078,3447.9,3447.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126835178,0.58002,3447.7,3447.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737126835375,0.58002,3447.7,3447.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126835573,0.58005,3447.5,3447.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126835774,3.2078,3448.3,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126835980,3.2078,3448.3,3447.9,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737126836177,0.57995,3448.1,3447.9,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737126836372,0.57995,3448.0,3447.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126836577,3.2078,3447.9,3447.8,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737126836976,3.2078,3448.3,3447.9,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737126837176,3.2078,3448.3,3447.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126837372,3.2078,3448.3,3448.2,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737126837576,0.9156,3448.6,3447.7,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1737126837975,3.2078,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126838284,3.78768,3448.5,3448.3,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737126838584,0.57989,3448.4,3448.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737126838878,0.57989,3448.4,3448.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737126839084,3.2078,3448.5,3447.8,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1737126839278,3.2078,3448.5,3448.3,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737126839279,3.78768,3448.5,3448.3,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737126839483,3.78768,3448.5,3447.8,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1737126839484,3.78768,3448.5,3448.4,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737126839688,3.2078,3448.5,3447.8,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1737126839882,3.78768,3448.5,3447.9,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737126840080,3.2078,3448.5,3447.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737126840387,3.2078,3448.5,3448.0,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737126840573,0.57993,3448.2,3448.1,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737126840774,3.2078,3448.5,3447.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737126840775,0.57991,3448.3,3447.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737126840975,3.2078,3448.5,3448.4,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737126841172,3.2078,3448.9,3448.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737126841376,1.44967,3448.6,3446.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1737126841579,48.09782806,3448.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126841885,3.2078,3449.0,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126842074,3.2078,3449.0,3448.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1737126842582,3.2078,3448.5,3448.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737126842983,3.7876,3448.9,3448.5,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737126843180,3.7876,3448.9,3448.6,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737126843381,3.2078,3448.9,3448.6,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737126843686,0.14565515,3448.8,3448.7,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737126843887,0.14565515,3448.8,3448.7,3.78763]
["bitfinex-derivatives","ETHF0:USTF0",1737126844084,4.47855198,3449.7,3449.6,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737126844290,0.9222,3450.3,3450.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737126844500,0.9222,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126844791,0.9222,3450.3,3449.5,0.78638535]
["bitfinex-derivatives","ETHF0:USTF0",1737126844984,0.9222,3450.3,3450.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737126845189,3.2078,3450.1,3450.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737126845790,0.9222,3450.3,3449.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1737126845981,0.57962,3450.0,3449.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126846182,3.2078,3449.7,3448.7,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737126846383,3.2078,3449.2,3448.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126846582,3.2078,3448.8,3448.7,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737126846889,3.2078,3450.0,3448.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126847193,3.2078,3450.0,3449.7,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737126847386,3.2078,3450.0,3448.8,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1737126847387,3.2078,3450.0,3448.8,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1737126847582,0.57972,3449.4,3449.0,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126847783,6.33172806,3449.6,3449.3,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737126847984,3.2078,3449.6,3448.8,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1737126848185,0.57967,3449.7,3449.3,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737126848385,3.2078,3449.4,3449.3,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737126848584,3.2078,3449.4,3448.8,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1737126848585,3.2078,3449.4,3449.2,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737126848781,3.2078,3449.4,3448.9,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126848987,3.2078,3449.0,3447.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1737126849188,3.2078,3448.6,3447.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1737126849381,3.2078,3449.0,3448.4,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737126849590,1.47947,3448.5,3448.2,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737126849788,0.8996,3448.5,3448.2,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737126849991,0.57989,3448.4,3448.0,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737126850291,3.2078,3448.2,3448.0,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737126850589,3.2078,3448.2,3447.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737126851183,3.2078,3448.2,3448.1,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737126851888,3.2078,3448.2,3447.9,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737126852088,3.64298,3448.2,3447.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737126852395,3.64298,3448.2,3448.0,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737126852787,3.64298,3448.2,3448.1,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737126852987,0.43518,3448.2,3448.1,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737126853190,4.50297472,3448.4,3448.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737126853388,5.6287184,3448.3,3448.2,8.56959903]
["bitfinex-derivatives","ETHF0:USTF0",1737126853592,3.5890884,3448.3,3448.2,3.56959903]
["bitfinex-derivatives","ETHF0:USTF0",1737126853789,6.70028816,3449.1,3449.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126854083,6.10232816,3449.1,3449.0,1.98278]
["bitfinex-derivatives","ETHF0:USTF0",1737126854290,6.10232816,3449.5,3449.4,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737126854694,9.31012816,3449.5,3449.4,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737126854895,9.31012816,3449.5,3449.2,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737126855095,9.31012816,3449.5,3449.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737126855291,9.31012816,3449.5,3449.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126855292,3.2078,3449.1,3449.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126856790,1.53875,3449.8,3449.6,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737126856791,3.2078,3449.7,3449.6,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737126857004,0.8995,3449.9,3449.2,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1737126857186,1.47914,3449.9,3449.7,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737126857390,3.2078,3449.8,3449.7,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737126857591,3.78745,3449.8,3449.7,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737126858000,0.57967,3449.7,3449.6,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737126858195,0.57968,3449.7,3449.0,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1737126858391,3.2078,3449.4,3449.0,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1737126858594,3.2078,3449.4,3449.3,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737126858998,3.2078,3449.4,3448.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1737126859189,3.2078,3449.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126859190,3.2078,3449.4,3448.3,4.65753]
["bitfinex-derivatives","ETHF0:USTF0",1737126859389,3.2078,3449.4,3448.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737126859588,3.2078,3449.4,3448.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737126859896,3.2078,3449.4,3449.3,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737126860791,0.8987,3449.7,3448.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737126860792,0.8987,3449.7,3448.7,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737126860991,4.68694,3449.9,3449.0,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1737126861294,4.68694,3449.9,3449.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737126861696,0.57966,3449.8,3449.7,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737126861893,4.7698004,3449.8,3449.7,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737126862092,4.1901404,3449.8,3449.7,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737126862595,4.1901404,3449.8,3449.7,5.19046]
["bitfinex-derivatives","ETHF0:USTF0",1737126862801,3.5294604,3449.8,3449.7,10.19046]
["bitfinex-derivatives","ETHF0:USTF0",1737126863802,3.2078,3450.3,3449.7,10.19046]
["bitfinex-derivatives","ETHF0:USTF0",1737126863803,3.2078,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126867105,3.2078,3450.7,3449.7,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737126867302,0.9455,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126867506,0.9455,3451.0,3450.9,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737126868499,3.2078,3451.3,3451.2,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737126868705,0.57942,3451.2,3451.1,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1737126869405,0.57941,3451.2,3451.1,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737126869593,4.67921,3451.3,3450.8,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1737126869797,4.67921,3451.3,3451.2,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737126869998,4.0998,3451.3,3451.2,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737126870203,4.6792,3451.3,3451.2,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737126870604,4.0998,3451.3,3451.2,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737126870805,4.0998,3451.3,3450.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737126871013,3.2078,3450.8,3450.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737126871605,3.2078,3450.8,3449.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1737126871811,3.2078,3450.2,3450.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737126872003,3.2078,3450.9,3450.0,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1737126872206,3.2078,3450.5,3450.4,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1737126873004,3.2078,3450.9,3450.2,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1737126873205,3.2078,3450.9,3449.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1737126873206,3.2078,3450.4,3450.3,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737126873506,3.2078,3450.4,3450.0,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737126873507,0.57961,3450.1,3450.0,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737126873714,1.47097,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126874015,0.57959,3450.2,3450.1,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737126874405,0.8914,3450.3,3449.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737126874608,0.57959,3450.2,3450.1,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737126874804,0.9453,3450.5,3450.1,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737126874805,4.60125823,3450.8,3450.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737126875112,4.60125823,3450.8,3449.0,2.89892]
["bitfinex-derivatives","ETHF0:USTF0",1737126875113,3.2078,3451.1,3451.0,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126877313,3.64262406,3451.1,3451.0,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126881416,1.50129,3451.4,3451.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737126882317,0.9219,3451.4,3451.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737126882609,0.9219,3451.4,3451.3,0.02103944]
["bitfinex-derivatives","ETHF0:USTF0",1737126882610,5.50944917,3451.4,3451.3,0.02103944]
["bitfinex-derivatives","ETHF0:USTF0",1737126882816,6.08882917,3451.4,3451.0,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1737126883018,3.2078,3451.1,3451.0,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126883313,7.15817049,3451.4,3451.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737126883711,6.57878049,3451.4,3451.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737126884315,11.74570966,3451.4,3451.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737126884515,11.16632966,3451.4,3451.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737126884911,11.16632966,3451.4,3450.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737126884912,12.61481966,3451.4,3450.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737126885112,3.78727,3450.9,3450.8,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1737126885311,0.5796,3450.2,3450.1,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737126885612,1.44872,3450.8,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126885613,3.2078,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126885916,3.78737,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126886115,3.2078,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126886315,3.2078,3450.3,3449.7,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1737126886514,3.78737,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126886918,0.57963,3450.0,3449.9,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126887116,0.57968,3449.7,3449.2,2.02912]
["bitfinex-derivatives","ETHF0:USTF0",1737126887311,3.2078,3449.6,3449.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737126887713,2.74439409,3450.1,3448.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737126887907,3.32401409,3450.1,3450.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126888112,3.2078,3450.2,3450.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737126888917,1.44912,3449.9,3449.2,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737126889113,3.2078,3449.3,3448.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737126889319,3.2078,3449.3,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126889320,3.2078,3448.9,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126889519,0.8903,3449.2,3449.1,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126890921,5.47046504,3449.2,3449.1,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126892118,5.47046504,3449.2,3448.1,2.89966]
["bitfinex-derivatives","ETHF0:USTF0",1737126892119,0.5798,3449.0,3448.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737126892318,3.2078,3448.9,3448.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737126892517,3.2078,3448.9,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126892518,3.2078,3448.9,3448.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737126892719,0.57982,3448.8,3448.7,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737126892918,3.78761,3448.9,3448.8,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737126893116,3.2078,3448.9,3448.8,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737126893611,11.13546177,3449.2,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126893811,9.99873935,3449.3,3448.5,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1737126894019,6.79093935,3449.3,3449.2,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737126894926,4.57936026,3449.4,3449.2,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1737126895224,4.57936026,3449.4,3449.3,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737126895422,4.57936026,3449.4,3449.3,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1737126895621,3.95785026,3449.4,3449.3,10.15953]
["bitfinex-derivatives","ETHF0:USTF0",1737126895823,3.0235506,3449.4,3449.3,10.15953]
["bitfinex-derivatives","ETHF0:USTF0",1737126896018,0.5787506,3449.4,3449.3,10.15953]
["bitfinex-derivatives","ETHF0:USTF0",1737126896214,6.79093935,3449.9,3449.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126896420,4.53014304,3450.0,3449.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1737126897118,0.53516596,3450.0,3449.9,5.57963]
["bitfinex-derivatives","ETHF0:USTF0",1737126897319,6.79093935,3450.6,3450.5,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1737126897522,6.79093935,3450.6,3450.5,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1737126900327,6.79093935,3450.6,3450.0,7.40124409]
["bitfinex-derivatives","ETHF0:USTF0",1737126900328,6.79093935,3450.6,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126900629,0.57958,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126900831,5.95219409,3450.4,3449.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737126901122,1.8269,3450.5,3450.4,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1737126901317,9.99873935,3450.6,3450.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737126901525,6.79093935,3450.6,3450.5,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1737126902226,6.79093935,3450.6,3450.2,2.82096]
["bitfinex-derivatives","ETHF0:USTF0",1737126902227,10.94973935,3451.0,3450.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737126902527,10.94973935,3451.0,3450.9,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737126902528,9.99873935,3451.0,3450.9,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737126902729,6.79093935,3451.0,3450.9,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737126902925,3.75579529,3451.0,3450.9,5.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737126903119,0.43324556,3451.0,3450.9,5.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737126903421,7.81846307,3451.8,3451.7,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1737126903620,7.81846307,3451.8,3451.7,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1737126904223,7.81846307,3451.8,3450.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737126904224,0.5794,3451.4,3450.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737126904425,7.81846307,3451.8,3450.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737126904426,0.929,3451.3,3451.2,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737126905124,0.929,3451.3,3450.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737126905125,3.3993116,3451.9,3450.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737126905425,0.9097,3451.6,3451.5,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1737126905823,3.3993116,3451.9,3451.8,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1737126906425,3.2078,3452.1,3451.4,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1737126906630,3.2078,3452.1,3452.0,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1737126907123,0.9097,3452.3,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126907323,0.9097,3452.3,3451.5,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1737126907523,0.9097,3452.3,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126907726,3.2078,3452.1,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126907925,1.48893,3452.3,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126908123,1.48893,3452.3,3451.5,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1737126908124,3.2078,3452.2,3451.5,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1737126908433,0.9097,3452.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126908628,3.2078,3452.2,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126908828,3.2078,3451.8,3451.7,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1737126909029,3.39763613,3451.8,3451.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737126909331,3.2078,3451.7,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126909525,3.2078,3451.7,3450.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737126909731,3.39763613,3451.8,3451.7,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1737126910630,4.69673,3452.3,3451.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737126910631,4.1175,3452.3,3451.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737126910832,4.1175,3452.3,3452.1,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126911027,4.1175,3452.3,3451.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737126911233,4.1175,3452.3,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126911234,3.2078,3451.8,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126911430,0.9068,3451.7,3451.6,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1737126911731,0.9068,3451.7,3451.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737126911937,4.1175,3452.3,3451.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1737126912135,4.1175,3452.3,3451.5,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1737126912332,4.1175,3452.3,3451.6,1.44838]
["bitfinex-derivatives","ETHF0:USTF0",1737126912635,4.1175,3452.3,3452.2,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126912834,4.69673,3452.3,3452.1,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126913032,4.1175,3452.3,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126913233,0.57934,3451.7,3451.5,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1737126913432,3.78712,3451.8,3451.6,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1737126913632,0.57934,3451.7,3451.5,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1737126913834,0.57933,3451.7,3451.5,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1737126914135,3.2078,3451.8,3450.9,4.65643]
["bitfinex-derivatives","ETHF0:USTF0",1737126914136,3.78712,3451.8,3451.6,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1737126914338,3.2078,3451.8,3451.7,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1737126914736,3.78711,3451.8,3451.1,2.80458]
["bitfinex-derivatives","ETHF0:USTF0",1737126914938,3.2078,3451.8,3451.7,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1737126915142,3.78712,3451.8,3451.6,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1737126915342,3.2078,3451.8,3451.7,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1737126916136,3.2078,3451.8,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126916333,3.2078,3451.8,3451.7,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1737126918034,0.57927,3452.1,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126918035,6.23840302,3452.1,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126918237,6.23840302,3452.1,3452.0,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1737126918532,5.65913302,3452.1,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126918730,3.78712,3451.8,3451.7,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1737126918933,0.57934,3451.7,3451.6,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1737126919135,0.57937,3451.5,3451.4,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1737126919338,3.2078,3451.8,3451.7,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1737126919545,3.2078,3451.8,3451.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737126919741,3.78712,3451.8,3451.2,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1737126919942,3.2078,3451.8,3451.7,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1737126920237,3.39465634,3451.9,3451.8,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1737126920627,0.57928,3452.1,3452.0,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1737126921141,3.2078,3452.2,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126921142,3.78705,3452.2,3452.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126921335,3.2078,3452.2,3451.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737126921643,6.23768232,3452.2,3452.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126921942,8.86622232,3452.2,3452.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126922133,0.57928,3452.1,3452.0,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126922333,9.44548232,3452.2,3452.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126922534,5.65842232,3452.2,3452.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126922737,8.86622232,3452.2,3452.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126924044,3.2078,3452.2,3452.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126924733,5.65842232,3452.4,3452.3,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1737126925241,0.9125,3452.8,3451.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737126925242,5.65842232,3452.6,3451.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737126925440,5.65842232,3452.6,3452.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1737126926142,5.65842232,3452.6,3451.9,2.80423]
["bitfinex-derivatives","ETHF0:USTF0",1737126926143,5.65842232,3452.6,3451.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737126926347,3.2078,3452.3,3452.2,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1737126926544,5.65842232,3452.6,3452.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1737126926741,3.2078,3452.6,3452.2,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1737126927040,3.2078,3452.6,3451.8,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1737126927342,0.57918,3452.7,3452.6,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1737126927545,0.9125,3452.8,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126927744,0.9125,3452.8,3452.2,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126927745,0.5792,3452.5,3452.2,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126927942,6.59915381,3452.6,3452.3,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1737126928136,6.59915381,3452.6,3452.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1737126929042,3.2078,3452.6,3452.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737126929241,3.78699,3452.6,3452.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1737126929444,3.2078,3452.6,3452.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1737126929842,0.57918,3452.6,3452.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1737126930041,0.57918,3452.6,3451.8,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1737126930042,7.72960508,3452.7,3451.8,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1737126930243,0.57918,3452.6,3452.5,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1737126930637,0.57918,3452.6,3451.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737126930638,4.52180508,3452.6,3451.7,2.80432]
["bitfinex-derivatives","ETHF0:USTF0",1737126930947,4.52180508,3452.6,3452.2,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126930948,3.2078,3452.3,3452.2,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126931342,0.57926,3452.2,3452.1,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126931736,0.57926,3452.2,3452.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126932142,3.2078,3452.3,3451.4,1.44845]
["bitfinex-derivatives","ETHF0:USTF0",1737126932349,3.2078,3452.3,3450.9,4.32662317]
["bitfinex-derivatives","ETHF0:USTF0",1737126932350,3.2078,3452.3,3451.6,1.44838]
["bitfinex-derivatives","ETHF0:USTF0",1737126932749,0.57927,3452.2,3452.1,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126933957,7.72960508,3452.3,3452.2,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126934548,4.52180508,3452.3,3452.2,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126934744,3.2078,3452.3,3451.9,1.44823]
["bitfinex-derivatives","ETHF0:USTF0",1737126935048,3.78702,3452.4,3452.3,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1737126935244,0.57928,3452.1,3452.0,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126936250,4.52180508,3452.1,3452.0,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126936754,5.10106508,3452.1,3452.0,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126936946,4.52180508,3452.1,3452.0,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126938554,5.65842232,3452.2,3452.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126938760,6.23767232,3452.2,3452.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126939452,0.57925,3452.2,3452.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737126939853,3.2078,3452.4,3451.7,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1737126940056,3.78702,3452.4,3452.3,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1737126940260,0.57925,3452.3,3452.2,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1737126940751,14.36840652,3452.3,3452.2,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1737126941142,0.57926,3452.2,3452.1,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126941447,13.78915652,3452.3,3452.2,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126941659,14.36838652,3452.3,3452.2,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126941952,8.39769307,3452.3,3452.2,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737126942150,0.5793,3452.0,3451.9,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1737126942450,0.5793,3452.0,3451.4,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737126942451,2.02764,3451.8,3451.4,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737126942656,6.27685,3451.9,3450.9,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1737126942952,0.57944,3451.2,3451.1,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1737126943149,0.5794,3451.3,3451.2,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1737126943343,6.27685,3451.9,3451.1,5.94832738]
["bitfinex-derivatives","ETHF0:USTF0",1737126943344,8.0364,3451.9,3451.1,5.94832738]
["bitfinex-derivatives","ETHF0:USTF0",1737126943549,4.7661,3451.9,3451.1,5.94832738]
["bitfinex-derivatives","ETHF0:USTF0",1737126943752,5.97301174,3451.3,3451.2,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737126944348,5.97301174,3451.3,3450.6,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1737126944550,6.55242174,3451.3,3451.2,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737126944750,0.57942,3451.2,3451.1,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1737126944951,0.57947,3450.9,3450.8,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737126945257,1.6663,3451.1,3451.0,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126945451,1.6663,3451.1,3450.3,7.83094402]
["bitfinex-derivatives","ETHF0:USTF0",1737126945661,1.6663,3451.1,3450.3,5.94832738]
["bitfinex-derivatives","ETHF0:USTF0",1737126945957,1.6663,3451.1,3451.0,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126946255,7.63931174,3451.1,3451.0,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126948057,5.97301174,3451.1,3451.0,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126949852,0.57944,3451.1,3451.0,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1737126950360,7.4053559,3451.3,3451.2,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737126950550,0.57942,3451.2,3451.1,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1737126950949,7.4053659,3451.3,3451.2,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737126951247,6.8259559,3451.3,3451.2,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737126952356,6.8259559,3451.5,3451.4,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737126952553,7.4053159,3451.5,3451.4,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737126953155,6.8259559,3451.5,3451.4,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737126953459,12.80023605,3451.5,3451.4,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737126954658,6.8259559,3451.5,3451.4,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737126955555,6.8259559,3451.5,3450.8,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1737126955556,6.8259559,3451.5,3450.7,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737126955755,7.4053159,3451.5,3451.4,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737126955953,7.4053159,3451.5,3451.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1737126955954,0.57944,3451.1,3451.0,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1737126956160,0.57942,3451.2,3451.1,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1737126956461,3.2078,3451.3,3450.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737126956754,6.55310096,3451.1,3451.0,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1737126957163,0.57947,3451.0,3450.9,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126957359,2.23657,3451.0,3450.9,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126957553,1.6571,3451.0,3450.9,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126957755,2.23655,3451.0,3450.9,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126958561,8.21021096,3451.0,3450.9,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126958858,7.63076096,3451.0,3450.9,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737126959061,5.97366096,3451.0,3450.9,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737126959751,6.82176361,3451.0,3450.9,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737126960560,0.57945,3451.0,3450.9,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737126960763,6.82176361,3451.1,3450.6,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1737126961061,7.40119361,3451.1,3451.0,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126961261,6.82176361,3451.1,3451.0,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126961764,12.79315682,3451.1,3451.0,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126961958,12.79315682,3451.1,3450.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737126962356,13.37260682,3451.1,3451.0,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126962758,12.79315682,3451.1,3450.3,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1737126963063,0.57953,3450.6,3450.5,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737126963366,0.57948,3450.9,3450.8,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737126963857,2.29301166,3450.9,3450.1,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1737126964060,2.27439,3450.8,3450.7,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1737126964262,1.6949,3450.8,3450.7,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1737126964757,10.81289321,3451.0,3450.9,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737126964758,5.97139321,3451.0,3450.9,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737126965255,6.82176361,3451.1,3451.0,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126965851,6.82176361,3451.1,3450.7,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1737126965852,0.57947,3451.0,3450.9,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126966054,3.78725,3451.0,3450.9,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737126966556,3.78725,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126966557,3.2078,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126966758,0.57956,3450.4,3450.3,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1737126967159,0.57956,3450.4,3449.4,6.83381166]
["bitfinex-derivatives","ETHF0:USTF0",1737126967160,3.98491166,3450.4,3449.5,0.21964379]
["bitfinex-derivatives","ETHF0:USTF0",1737126967356,5.50081166,3450.0,3449.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737126967556,3.2078,3450.0,3449.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1737126967862,3.78742,3450.0,3449.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1737126968063,3.2078,3450.0,3449.9,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1737126968257,6.5066,3450.4,3450.3,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737126968565,4.8997,3450.4,3450.3,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737126968765,5.47925,3450.4,3450.3,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737126969061,3.2078,3450.4,3450.3,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737126969660,3.2078,3450.4,3449.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1737126969861,0.57957,3450.3,3450.2,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737126970062,1.6683,3450.3,3449.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737126970257,2.24788,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126970458,2.24787,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126970662,1.6683,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126971367,2.24787,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126971563,1.6683,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126971769,2.24787,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126971969,1.6683,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126972967,5.67555607,3450.3,3450.2,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737126976376,6.82176361,3450.7,3449.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737126976377,6.82176361,3450.7,3450.6,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737126977368,6.82176361,3450.8,3450.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737126978877,5.67702947,3450.8,3450.2,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1737126979077,5.67702947,3450.8,3450.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737126979469,4.54223095,3450.3,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126979669,4.54223095,3450.3,3449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737126979670,4.01961166,3450.2,3449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737126979969,4.59920166,3450.2,3450.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737126980373,4.59920166,3450.2,3449.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737126980374,4.01961166,3450.2,3449.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737126980570,4.01961166,3450.2,3449.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1737126980571,0.57961,3450.1,3450.0,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737126980770,0.57961,3450.1,3449.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1737126980771,4.01961166,3450.2,3449.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1737126980970,4.01961166,3450.2,3449.7,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737126980971,3.78746,3449.8,3449.7,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737126981369,3.78746,3449.8,3449.3,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1737126981370,1.7266,3450.2,3449.4,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737126981569,3.2078,3450.4,3449.7,5.50081166]
["bitfinex-derivatives","ETHF0:USTF0",1737126981770,3.2078,3450.4,3450.3,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737126981976,1.7092,3450.7,3450.6,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737126982171,0.57952,3450.6,3450.5,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737126982370,0.57959,3450.2,3450.1,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737126982881,2.29301166,3450.2,3449.5,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1737126983072,0.57963,3450.0,3449.9,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126983271,0.57965,3449.9,3449.8,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737126983472,1.723,3449.9,3449.8,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737126984979,8.46166361,3450.1,3449.4,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1737126985183,9.04127361,3450.1,3450.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126985380,8.46166361,3450.1,3449.4,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1737126985681,2.21951,3450.1,3450.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126986880,10.47965791,3450.1,3450.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126987080,0.57963,3450.0,3449.9,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126987378,10.47965791,3450.1,3450.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126987579,8.18663625,3450.1,3450.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126988082,2.2195,3450.1,3450.0,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737126988385,2.2195,3450.1,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126988386,8.93291166,3450.1,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737126988587,0.57975,3449.3,3449.2,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737126989186,3.2829,3449.4,3448.4,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737126989391,3.2078,3449.1,3449.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126989779,3.78757,3449.1,3449.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126990174,3.2078,3449.1,3449.0,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737126990682,1.5961,3449.2,3449.1,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126991783,1.5961,3449.2,3448.9,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737126991989,0.57981,3448.9,3448.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737126992174,3.2078,3449.0,3448.4,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737126992374,1.5961,3449.2,3449.1,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737126993183,1.6204,3449.4,3448.7,3.92221166]
["bitfinex-derivatives","ETHF0:USTF0",1737126993382,1.6204,3449.4,3449.3,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737126993687,6.82176361,3449.5,3449.4,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737126993889,1.6585,3449.6,3449.1,1.44941]
["bitfinex-derivatives","ETHF0:USTF0",1737126994086,6.82176361,3449.8,3449.3,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737126994282,6.82176361,3449.8,3449.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737126994788,6.82176361,3449.8,3448.7,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1737126994789,3.2078,3448.6,3447.1,1.2172719]
["bitfinex-derivatives","ETHF0:USTF0",1737126994980,3.2078,3447.6,3447.2,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737126995291,3.2078,3447.6,3447.1,1.2172719]
["bitfinex-derivatives","ETHF0:USTF0",1737126995477,3.2078,3448.0,3447.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737126995682,3.2078,3448.0,3447.6,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737126996092,3.2078,3448.0,3447.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737126996388,1.44938,3449.3,3447.9,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737126996389,3.2078,3448.4,3447.9,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737126996597,3.2078,3448.8,3448.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737126996889,3.2078,3448.8,3448.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737126997084,3.2078,3448.8,3448.4,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737126997690,3.2078,3448.8,3448.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737126997691,3.2078,3448.8,3448.7,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737126997886,5.52616,3449.2,3448.6,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737126998188,3.78763,3448.8,3448.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1737126998387,2.29301166,3449.1,3448.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1737126998388,3.2078,3448.4,3448.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1737126998786,3.2078,3448.4,3448.3,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737126999587,3.2078,3448.4,3448.3,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1737126999782,3.39963881,3448.5,3448.3,5.25481166]
["bitfinex-derivatives","ETHF0:USTF0",1737127000092,3.39963881,3448.5,3448.4,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737127000487,3.2078,3448.6,3448.3,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737127000786,3.2078,3448.6,3448.5,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737127001091,3.2078,3448.6,3448.4,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737127001593,3.2078,3448.6,3448.5,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737127003689,3.2078,3448.6,3448.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737127003895,3.2078,3448.6,3448.5,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737127004097,6.6072749,3448.6,3448.5,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737127005286,3.2078,3448.6,3448.5,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737127006297,3.2078,3448.6,3448.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1737127006595,0.57991,3448.3,3447.9,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737127006802,2.29301166,3448.4,3447.9,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737127006803,3.2078,3448.0,3447.9,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737127007904,5.4744092,3448.0,3447.9,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737127008506,7.76742086,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127008805,3.2078,3447.5,3446.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1737127009000,3.2078,3447.5,3447.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737127009205,1.6484,3447.4,3446.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1737127009409,3.94141166,3447.4,3447.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737127009610,1.6484,3447.4,3446.5,7.02931166]
["bitfinex-derivatives","ETHF0:USTF0",1737127009811,1.6484,3447.4,3447.3,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737127010407,2.22846,3447.4,3447.2,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737127010913,0.58008,3447.3,3447.0,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737127011107,3.2078,3447.1,3447.0,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737127012615,3.2078,3447.1,3446.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1737127012811,3.2078,3446.7,3446.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1737127013017,0.5802,3446.6,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127013213,2.29301166,3445.3,3444.7,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1737127013404,3.2078,3445.5,3444.8,1.45123]
["bitfinex-derivatives","ETHF0:USTF0",1737127013605,3.2078,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127013811,3.2078,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127014714,3.2078,3445.5,3444.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737127015015,5.50081166,3445.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127015211,3.2078,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127015411,3.2078,3445.5,3445.3,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737127015613,3.2078,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127015812,3.78818,3445.5,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737127016007,3.78818,3445.5,3444.5,5.09235166]
["bitfinex-derivatives","ETHF0:USTF0",1737127016008,3.2078,3445.5,3444.5,5.09235166]
["bitfinex-derivatives","ETHF0:USTF0",1737127016212,3.2078,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127017021,3.2078,3445.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127017213,3.2078,3445.5,3444.8,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737127017410,3.2078,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127018517,3.2078,3445.5,3445.4,2.87340166]
["bitfinex-derivatives","ETHF0:USTF0",1737127018820,3.2078,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127019615,3.2078,3445.9,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127021619,1.7657,3446.1,3445.4,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737127021924,3.2078,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127022424,0.58026,3446.2,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127022619,3.2078,3446.3,3446.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127022921,3.2078,3446.3,3445.7,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737127023320,3.2078,3445.9,3445.4,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737127023513,3.2078,3445.5,3445.1,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737127023716,3.2078,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127023918,3.2078,3445.5,3445.1,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737127024116,3.78818,3445.5,3445.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737127024325,3.78818,3445.5,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737127024525,3.78818,3445.5,3444.8,2.29301166]
["bitfinex-derivatives","ETHF0:USTF0",1737127024718,1.7394,3445.4,3445.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737127026028,1.7394,3445.4,3444.8,2.75060845]
["bitfinex-derivatives","ETHF0:USTF0",1737127026427,1.7394,3445.4,3445.3,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737127026730,3.2078,3445.9,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127026932,3.78811,3445.9,3445.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1737127027229,3.2078,3445.9,3445.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1737127027429,3.2078,3445.9,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127029129,3.2078,3445.9,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127029130,5.95840845,3445.9,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127029323,3.2078,3444.8,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127029525,3.4347,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127029718,3.2078,3445.3,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737127030920,3.2078,3445.3,3444.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1737127031127,0.58044,3445.2,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127031328,3.2078,3444.9,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127031831,3.2078,3444.9,3444.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737127032132,3.78834,3444.5,3444.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1737127032334,3.2078,3444.5,3444.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1737127032532,0.58054,3444.6,3444.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737127032533,2.75060845,3444.6,3444.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737127032729,3.2078,3444.9,3444.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737127032924,3.2078,3444.4,3444.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737127034429,3.2078,3444.9,3444.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737127034733,3.2078,3444.9,3444.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737127035931,3.2078,3445.4,3444.7,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1737127036131,3.2078,3445.4,3445.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737127036326,3.2078,3445.4,3445.0,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737127036526,0.58041,3445.3,3444.4,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1737127036730,3.2078,3444.9,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127036930,3.2078,3445.3,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737127037138,3.2078,3445.3,3444.6,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1737127037429,3.2078,3444.9,3444.4,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1737127037639,5.95840845,3444.7,3444.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737127037929,0.58053,3444.6,3444.4,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1737127038127,5.95840845,3444.7,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737127038329,6.53891845,3444.7,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737127038734,5.95840845,3444.7,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737127039326,3.2078,3444.7,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737127040336,3.2078,3445.1,3445.0,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737127040535,4.8185,3445.5,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127040732,3.2078,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127040930,5.95840845,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127041733,2.75060845,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127041932,1.6107,3446.0,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127042135,5.47071256,3446.3,3445.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1737127042432,5.47071256,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127042637,3.2078,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127043337,3.78805,3446.3,3446.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127043837,3.78805,3446.3,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127043838,0.58027,3446.2,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127044040,3.2078,3445.9,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127046234,3.2078,3445.9,3445.4,4.46025]
["bitfinex-derivatives","ETHF0:USTF0",1737127046235,3.2078,3446.3,3445.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737127046431,3.2078,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127047831,3.20544215,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127051335,5.46127074,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127052735,6.58918503,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127053740,3.20544215,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127054339,3.20544215,3446.3,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127054534,2.29957555,3446.1,3445.7,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1737127054733,2.29957555,3446.1,3446.0,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737127056142,3.20544215,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127056339,3.20544215,3446.3,3445.7,2.29957555]
["bitfinex-derivatives","ETHF0:USTF0",1737127056340,5.50737555,3446.7,3445.7,5.20124555]
["bitfinex-derivatives","ETHF0:USTF0",1737127056641,2.21824,3446.9,3446.0,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1737127056642,3.2078,3446.3,3446.0,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1737127056835,3.2078,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127057741,8.89154912,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127059137,3.2078,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127060437,10.50512577,3446.3,3445.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737127060638,5.3003,3446.2,3446.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127061642,5.88056,3446.2,3446.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127062333,5.3003,3446.2,3445.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1737127062535,0.58028,3446.1,3445.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737127063239,5.3003,3446.2,3445.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1737127063444,3.2078,3445.8,3445.7,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737127064144,3.2078,3445.8,3445.2,3.61285258]
["bitfinex-derivatives","ETHF0:USTF0",1737127064145,3.2078,3445.8,3445.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1737127064342,0.58043,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737127064548,3.78822,3445.3,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737127064746,0.58043,3445.2,3444.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1737127064946,3.2078,3445.3,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737127065454,9.47472222,3445.3,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737127065850,0.58047,3444.9,3444.8,2.22008]
["bitfinex-derivatives","ETHF0:USTF0",1737127066144,0.58054,3444.6,3444.4,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737127066451,3.2078,3444.9,3444.4,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737127066748,3.2078,3444.5,3444.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737127067241,3.2078,3444.9,3444.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737127067444,3.2078,3444.9,3444.3,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737127067641,3.2078,3444.5,3444.3,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737127067842,3.2078,3444.5,3444.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737127068045,3.2078,3444.5,3444.4,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737127068847,7.75689419,3444.5,3444.4,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737127069250,4.54909419,3444.5,3444.4,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737127071347,6.82290438,3444.5,3444.4,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737127071649,2.27381019,3444.5,3444.4,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737127072442,1.98340461,3444.5,3444.4,5.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737127072644,1.98340461,3444.5,3444.4,6.89656]
["bitfinex-derivatives","ETHF0:USTF0",1737127072645,3.41071529,3444.5,3444.4,6.89656]
["bitfinex-derivatives","ETHF0:USTF0",1737127072838,3.95483921,3444.7,3444.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737127073047,5.68707151,3444.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127073251,5.68707151,3444.9,3444.8,3.32985841]
["bitfinex-derivatives","ETHF0:USTF0",1737127073453,4.76944593,3444.9,3444.8,3.32985841]
["bitfinex-derivatives","ETHF0:USTF0",1737127073653,1.58019607,3444.9,3444.8,8.32985841]
["bitfinex-derivatives","ETHF0:USTF0",1737127074355,6.76748577,3445.3,3444.8,7.74936841]
["bitfinex-derivatives","ETHF0:USTF0",1737127074649,4.8753,3445.7,3445.6,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737127074951,7.62466841,3445.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127075253,3.2078,3445.3,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737127075441,0.58046,3445.0,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127075643,0.58045,3445.1,3444.9,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737127075945,1.7489,3445.2,3444.0,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1737127076153,3.2078,3444.8,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737127076949,0.58046,3445.0,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127077254,0.58046,3445.0,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127077255,0.58044,3445.1,3444.7,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737127077551,3.2078,3444.8,3444.7,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737127078348,3.7883,3444.8,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737127078754,3.2078,3444.8,3444.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737127080148,4.9567,3445.2,3444.7,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1737127080354,4.9567,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127080355,3.2078,3445.6,3445.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737127081150,3.2078,3445.6,3445.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737127081350,3.2078,3445.6,3445.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737127081751,3.2078,3445.6,3445.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737127081950,0.58042,3445.2,3444.8,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1737127082152,3.2078,3445.0,3444.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1737127082357,3.2078,3444.6,3444.5,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737127082750,1.744,3444.9,3444.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737127083456,3.3092,3445.1,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127083457,4.8315,3445.1,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127083753,3.2078,3444.9,3444.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1737127083960,0.58051,3444.7,3444.1,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1737127084255,3.2078,3444.5,3443.9,1.88463503]
["bitfinex-derivatives","ETHF0:USTF0",1737127084459,5.40946,3444.4,3444.2,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737127084664,5.40946,3444.4,3443.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737127084665,4.8289,3444.4,3443.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737127084857,1.7871,3444.3,3444.2,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737127086055,1.7871,3444.3,3443.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737127086261,1.7871,3444.3,3444.2,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737127088459,2.36768,3444.3,3444.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737127088655,1.6754,3444.2,3443.4,0.23001163]
["bitfinex-derivatives","ETHF0:USTF0",1737127088959,3.2078,3443.9,3443.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737127089260,3.2078,3443.9,3443.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737127089460,3.78845,3443.9,3443.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737127089759,3.78845,3443.9,3443.2,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1737127089960,3.2078,3443.8,3443.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1737127090154,1.7583,3443.7,3443.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737127090464,1.7583,3443.7,3442.9,1.6796981]
["bitfinex-derivatives","ETHF0:USTF0",1737127090465,0.5807,3443.6,3443.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737127090761,1.7642,3443.6,3443.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737127091163,1.7642,3443.6,3442.9,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1737127091457,1.7642,3443.6,3442.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737127091458,3.2078,3443.4,3442.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737127091659,3.2078,3443.4,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737127091855,3.2078,3443.4,3442.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737127091856,4.9905,3443.4,3443.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737127092063,7.73986841,3443.4,3442.2,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1737127092263,3.2078,3442.9,3442.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737127092757,4.9905,3443.5,3442.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1737127093260,3.2078,3443.0,3442.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1737127093566,3.2078,3443.4,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737127094063,3.2078,3443.4,3442.4,4.37276841]
["bitfinex-derivatives","ETHF0:USTF0",1737127094264,3.2078,3443.4,3443.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737127094460,0.5808,3443.0,3442.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737127094764,0.5808,3443.0,3442.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737127094765,4.8763,3442.9,3442.0,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1737127094960,1.6241,3442.8,3442.7,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737127095161,1.6241,3442.8,3442.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737127095470,1.6241,3442.8,3442.7,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737127096062,1.6241,3442.8,3442.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737127096362,1.6241,3442.8,3441.4,4.66046]
["bitfinex-derivatives","ETHF0:USTF0",1737127096568,3.2078,3442.1,3442.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737127097368,3.2078,3442.1,3441.4,5.97646]
["bitfinex-derivatives","ETHF0:USTF0",1737127097369,0.58097,3442.0,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737127097566,3.2078,3441.7,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737127097773,3.2078,3441.7,3440.8,4.20226841]
["bitfinex-derivatives","ETHF0:USTF0",1737127097774,3.2078,3441.7,3441.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737127098166,3.2078,3441.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127098365,3.2078,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127098563,3.2078,3441.3,3441.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737127098767,3.2078,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127099168,1.6735,3441.2,3441.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737127099366,3.2078,3441.3,3441.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737127099766,3.97557,3442.0,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737127099767,3.2078,3441.7,3441.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737127100064,8.42185604,3442.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127100065,3.2078,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127100259,3.2078,3442.3,3442.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737127100464,5.67248763,3442.8,3442.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1737127100465,1.6495,3442.5,3442.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1737127100666,5.67248763,3442.8,3442.7,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737127100873,0.58071,3443.5,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127101073,0.58071,3443.5,3443.1,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737127101272,0.58074,3443.4,3443.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737127101866,4.8573,3443.6,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127102273,1.6495,3443.6,3443.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737127102771,3.2078,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127102973,1.6388,3444.4,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127103272,1.6388,3444.4,3444.3,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737127103971,1.7097,3444.5,3444.4,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737127104665,1.7097,3444.5,3443.8,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1737127104666,9.45906841,3444.5,3443.9,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737127104871,3.2078,3444.0,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127105068,1.6959,3443.9,3443.8,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737127105668,1.6959,3443.9,3442.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737127105669,0.5807,3443.6,3443.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737127105874,4.9037,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127106072,1.6959,3443.9,3443.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737127107381,1.6487,3444.4,3444.3,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737127108373,9.39806841,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127108579,3.32999841,3444.0,3443.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737127108778,2.74936841,3444.0,3443.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737127110488,0.58061,3444.1,3444.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737127110682,3.7884,3444.2,3444.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737127110883,3.7884,3444.2,3443.5,1.45178]
["bitfinex-derivatives","ETHF0:USTF0",1737127111082,3.2078,3444.2,3444.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737127111278,3.2078,3444.2,3444.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737127111884,3.2078,3444.2,3443.3,3.20634]
["bitfinex-derivatives","ETHF0:USTF0",1737127112078,3.78848,3443.7,3443.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737127112275,4.9974,3443.6,3443.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737127112478,3.326,3443.6,3443.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737127112879,5.95716841,3444.2,3444.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737127113384,7.71896841,3444.2,3443.6,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1737127113687,8.29956841,3444.2,3444.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737127113884,8.29956841,3444.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127113885,0.58062,3444.1,3444.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737127114085,7.71896841,3444.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127114290,2.74936841,3443.8,3443.7,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737127115284,8.29956841,3444.2,3444.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737127115485,7.71896841,3444.2,3444.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737127116889,4.9696,3444.2,3444.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737127117093,1.7618,3444.2,3444.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737127117689,7.74040981,3444.6,3444.5,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737127117893,4.53260981,3444.6,3444.5,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737127118891,3.5529,3444.9,3444.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737127120287,3.5529,3444.9,3443.8,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1737127120288,8.5529,3444.9,3443.8,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1737127120487,2.74936841,3444.3,3443.8,1.45165]
["bitfinex-derivatives","ETHF0:USTF0",1737127120688,3.32994841,3444.3,3444.2,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737127120997,3.32994841,3444.3,3443.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1737127121189,2.74936841,3444.3,3443.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1737127121387,3.78842,3444.1,3443.9,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737127121688,3.78842,3444.1,3443.6,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1737127121689,3.78842,3444.1,3444.0,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737127121881,3.78841,3444.1,3444.0,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737127122291,1.7476,3444.2,3444.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737127122594,3.2078,3444.5,3444.4,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737127122987,4.49176841,3444.7,3444.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737127123188,4.8623,3444.9,3444.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737127123586,3.2078,3444.9,3444.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737127125191,3.2078,3444.9,3444.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1737127125501,3.2078,3444.9,3444.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737127126291,5.67324216,3445.0,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737127126692,5.08590216,3445.0,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737127126886,7.93206717,3445.8,3445.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737127127886,4.53817724,3445.8,3445.4,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1737127128193,4.53817724,3445.8,3445.7,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737127129295,4.53817724,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127129296,1.7005,3446.3,3446.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737127129488,2.28075,3446.3,3445.5,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1737127129689,1.7005,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127129998,4.53817724,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737127130793,1.6782,3446.9,3445.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737127130794,3.788,3446.6,3445.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737127130993,0.5802,3446.6,3446.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127131293,0.5802,3446.6,3445.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737127131294,4.53817724,3446.7,3446.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737127131500,4.53817724,3446.7,3446.1,4.65849]
["bitfinex-derivatives","ETHF0:USTF0",1737127131802,4.53817724,3446.7,3446.5,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737127131803,0.58019,3446.6,3446.5,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737127132096,0.58026,3446.2,3446.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737127132297,0.58026,3446.2,3446.1,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1737127132592,5.95716841,3446.6,3445.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737127132795,0.58026,3446.2,3446.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127132990,2.74936841,3446.6,3445.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737127132991,3.2078,3446.3,3445.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737127133190,2.74936841,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127133391,0.58038,3445.5,3445.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737127133591,0.58038,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127133793,0.58037,3445.6,3445.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737127133999,0.58038,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127134198,0.58037,3445.6,3445.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737127134695,2.74936841,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127134895,0.58037,3445.6,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127135194,3.2078,3445.9,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127135393,3.2078,3445.9,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127135595,0.58031,3445.9,3445.4,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1737127135794,3.39417449,3446.1,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127136000,0.5803,3446.0,3445.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737127136301,0.5803,3446.0,3445.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737127136302,0.58039,3445.4,3445.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737127136799,0.58036,3445.6,3445.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737127136991,5.95716841,3445.7,3444.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1737127137191,0.58038,3445.5,3445.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127137389,2.74936841,3445.7,3444.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1737127137597,0.58034,3445.7,3445.6,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737127137796,1.6589,3445.9,3445.0,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1737127137998,0.58034,3445.8,3445.7,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127138201,6.60197449,3446.0,3445.0,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1737127138389,0.58037,3445.6,3445.0,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1737127138594,0.58037,3445.6,3444.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1737127138595,0.58041,3445.4,3445.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737127139102,0.58042,3445.3,3445.2,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737127139302,3.2078,3445.6,3444.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1737127139502,3.2078,3445.6,3445.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737127139503,0.5804,3445.4,3445.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737127140595,0.58039,3445.5,3445.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737127141390,3.2078,3445.6,3445.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737127142692,6.60197449,3446.1,3445.2,4.65887]
["bitfinex-derivatives","ETHF0:USTF0",1737127142894,3.39417449,3446.1,3446.0,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737127143100,3.39417449,3446.1,3446.0,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1737127143301,3.39417449,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127144796,0.5802,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127145105,0.5802,3446.6,3446.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127145504,4.9615,3446.9,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127145699,0.5802,3446.6,3446.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127146100,0.58022,3446.5,3446.4,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1737127146405,0.58019,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127146706,0.58019,3446.6,3446.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127148006,3.97436449,3446.6,3446.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127148707,3.39417449,3446.6,3446.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127149102,0.58018,3446.7,3445.9,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1737127149103,3.97435449,3446.7,3445.9,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1737127149298,3.97435449,3446.7,3446.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737127149608,0.5802,3446.6,3446.5,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737127150301,3.39417449,3446.7,3445.8,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737127150607,3.39417449,3446.7,3446.6,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737127151504,8.93582449,3446.9,3446.8,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737127151806,0.58017,3446.8,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737127152405,8.35567449,3446.9,3446.8,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737127152803,0.58018,3446.7,3446.6,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737127153503,8.35567449,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127153704,0.58021,3446.5,3446.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127153906,12.5554229,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127154107,12.5554229,3446.9,3445.9,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737127154108,0.58031,3446.0,3445.9,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737127154307,5.95716841,3446.5,3446.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737127154308,0.5803,3446.1,3446.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737127154710,3.2078,3446.5,3445.9,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1737127154913,3.2078,3446.5,3446.4,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1737127155303,3.2078,3446.5,3445.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737127155514,0.58029,3446.1,3446.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737127155705,0.5803,3446.0,3445.9,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737127156004,0.5803,3446.0,3445.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737127156005,0.58039,3445.5,3445.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737127156313,3.5855,3445.9,3445.0,5.50724074]
["bitfinex-derivatives","ETHF0:USTF0",1737127156510,6.60197449,3446.5,3445.7,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1737127156807,0.58027,3446.2,3446.1,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1737127157206,0.58026,3446.3,3446.2,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737127158004,6.60197449,3446.5,3445.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737127158313,0.58027,3446.2,3446.1,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1737127158515,0.58025,3446.3,3446.2,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737127159313,3.39417449,3446.3,3446.2,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737127160212,3.97439449,3446.4,3445.9,4.65855]
["bitfinex-derivatives","ETHF0:USTF0",1737127160412,3.39417449,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737127161610,3.97439449,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737127161812,0.58022,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737127163029,3.39417449,3446.4,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127163209,3.39417449,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737127163413,3.97439449,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737127163723,3.39417449,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737127164015,3.97440449,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737127164416,3.39417449,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737127164617,3.97439449,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737127165420,4.53817724,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127165619,0.58027,3446.1,3446.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737127165821,6.34327724,3446.5,3445.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737127166019,0.58026,3446.2,3446.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127166915,4.53817724,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127166916,5.11841724,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127167117,4.53817724,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127167320,5.66448049,3446.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127167521,5.66448049,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127167724,6.24472049,3446.3,3446.2,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127168222,5.66448049,3446.3,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127168522,0.58026,3446.2,3446.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127169724,5.66448049,3446.3,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127169926,0.58029,3446.1,3446.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737127170222,0.58029,3446.0,3445.9,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1737127170424,1.6677,3446.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127170425,2.29944074,3446.1,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127170621,2.29944074,3446.1,3444.7,2.29944074]
["bitfinex-derivatives","ETHF0:USTF0",1737127170622,2.29944074,3445.3,3444.7,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737127170828,2.29944074,3445.0,3444.5,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737127171027,0.58046,3445.0,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737127171227,0.58048,3444.9,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127171424,3.2078,3445.0,3444.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737127171721,2.38153,3445.2,3445.1,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737127171924,5.69334215,3445.3,3445.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737127172119,0.58045,3445.1,3444.9,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737127172321,0.58045,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127172515,2.29944074,3445.5,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737127172822,5.50724074,3445.5,3445.0,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737127173026,5.50724074,3445.5,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127173220,0.58043,3445.2,3445.1,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737127173722,5.50724074,3445.5,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737127173723,0.58046,3445.0,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737127174023,6.95818074,3445.5,3444.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737127174224,0.58044,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127174417,6.275715,3445.0,3444.9,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737127174729,6.275715,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127174730,0.58048,3444.9,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127174928,6.275715,3445.0,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737127175320,0.58046,3445.0,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737127175922,0.58045,3445.1,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737127176328,6.95821074,3445.5,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127176520,0.58047,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127176726,0.58048,3444.9,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127177224,6.27260379,3444.9,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127177529,5.69212379,3444.9,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127177731,6.27259379,3444.9,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127177931,5.69212379,3444.9,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127178531,6.27259379,3444.9,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127178829,5.69212379,3444.9,3444.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737127179530,6.27259379,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127179736,6.27259379,3445.0,3444.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737127180032,5.69212379,3445.0,3444.9,2.87991074]
["bitfinex-derivatives","ETHF0:USTF0",1737127180223,6.79891471,3445.4,3445.3,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737127180423,4.00050965,3445.4,3445.3,7.40065074]
["bitfinex-derivatives","ETHF0:USTF0",1737127180619,3.51760965,3445.4,3445.3,6.08765074]
["bitfinex-derivatives","ETHF0:USTF0",1737127180835,3.51760965,3445.4,3445.3,7.40065074]
["bitfinex-derivatives","ETHF0:USTF0",1737127181125,4.55068747,3445.6,3445.3,6.82024074]
["bitfinex-derivatives","ETHF0:USTF0",1737127181331,3.77786068,3445.6,3445.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737127182128,0.58029,3446.0,3445.9,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737127182528,4.03514074,3446.5,3445.4,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1737127182729,1.6325,3445.9,3445.8,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737127184527,1.6325,3445.9,3445.4,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1737127184737,2.21282,3445.9,3445.4,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1737127185233,1.6325,3445.9,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127188136,2.21281,3445.9,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127188434,1.6325,3445.9,3445.4,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1737127188623,0.58033,3445.8,3445.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737127188830,2.21281,3445.9,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127189030,1.6325,3445.9,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127189231,0.58035,3445.7,3445.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737127189928,0.58035,3445.7,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127189929,0.58036,3445.6,3445.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1737127190328,0.58036,3445.6,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127190528,3.93194074,3445.9,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127190738,0.58034,3445.7,3445.5,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737127190939,0.58033,3445.8,3445.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737127191333,0.58034,3445.7,3445.6,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737127191532,1.6325,3445.9,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127191731,0.58034,3445.7,3445.6,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737127192135,0.58034,3445.8,3445.7,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127192333,1.6325,3445.9,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127192840,2.2128,3445.9,3445.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127193044,1.45081,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127193231,2.29944074,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127193435,6.08764074,3445.4,3445.3,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737127193839,0.58038,3445.5,3445.4,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737127194441,2.29944074,3445.7,3445.0,1.45115]
["bitfinex-derivatives","ETHF0:USTF0",1737127194642,3.2078,3445.8,3445.1,1.45108]
["bitfinex-derivatives","ETHF0:USTF0",1737127194841,0.58035,3445.7,3445.6,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737127195745,0.58032,3445.6,3445.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737127196142,0.58032,3445.6,3445.4,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127196143,0.5803,3445.6,3445.4,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737127196337,0.5803,3445.7,3445.6,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737127198143,1.6325,3445.9,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127198344,1.6325,3445.9,3445.8,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737127200558,6.82875638,3446.3,3446.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127200849,3.2078,3446.8,3446.3,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737127200850,6.82875638,3446.4,3446.3,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737127202448,8.57395638,3447.1,3447.0,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737127203449,1.7452,3447.1,3447.0,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737127206047,1.7452,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127206251,1.7452,3447.1,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127206252,2.29944074,3446.6,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127206441,1.7234,3446.5,3446.4,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737127207452,2.30355,3446.5,3446.4,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737127207642,1.7234,3446.5,3446.4,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737127207845,1.7234,3446.5,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127207846,0.58008,3446.9,3446.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1737127208046,1.7234,3446.8,3446.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737127208246,1.7234,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127208745,1.7234,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737127208945,2.3035,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737127209147,1.7234,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127209349,0.5802,3446.2,3446.1,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1737127209548,0.5802,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127209549,2.29944074,3446.4,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127209749,0.58024,3446.0,3445.9,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1737127210048,4.02952,3446.1,3446.0,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737127210243,3.4493,3446.1,3446.0,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737127211154,3.5436,3446.6,3446.0,2.29944074]
["bitfinex-derivatives","ETHF0:USTF0",1737127211352,3.5436,3446.6,3446.5,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737127211554,6.82875638,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127211750,0.58011,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127211951,2.29944074,3446.5,3445.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1737127212159,0.58014,3446.6,3446.4,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737127212368,1.7012,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127212764,0.58019,3446.3,3446.1,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1737127213163,2.29944074,3446.8,3446.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127213366,2.29944074,3446.5,3445.8,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1737127213563,0.58025,3445.9,3445.8,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1737127213861,0.58016,3446.4,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127214067,2.29944074,3446.8,3445.7,5.50724074]
["bitfinex-derivatives","ETHF0:USTF0",1737127214268,0.58027,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127214663,2.29944074,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127214858,0.58024,3446.0,3445.9,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737127215058,2.38002,3446.1,3446.0,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737127215265,1.7998,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127215866,2.38002,3446.1,3446.0,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737127216260,1.7998,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127216461,0.58024,3446.0,3445.9,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737127216774,0.58024,3446.0,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127216775,4.03199,3446.3,3446.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127216969,0.5802,3446.2,3446.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127217169,3.4518,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127217672,3.4518,3446.3,3446.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127218069,4.03198,3446.3,3446.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127218372,0.5802,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127218565,3.4518,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127218566,4.03199,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127218768,0.5802,3446.2,3446.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127218973,3.4518,3446.3,3446.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127219167,4.03198,3446.3,3446.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737127219371,3.4518,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127219568,0.58026,3445.8,3445.4,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1737127219869,2.74940493,3445.9,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127220068,2.74940493,3445.9,3444.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737127220069,3.2078,3445.6,3444.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737127220271,0.58034,3445.4,3445.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737127220572,3.3948,3445.5,3444.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737127220774,0.58035,3445.4,3445.1,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737127220974,3.3948,3445.5,3445.1,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737127221176,3.3948,3445.5,3444.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737127221576,0.58038,3445.2,3445.0,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737127221975,3.3948,3445.5,3444.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737127222177,3.3948,3445.5,3444.2,2.74940493]
["bitfinex-derivatives","ETHF0:USTF0",1737127222178,0.5805,3444.5,3444.2,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1737127222373,2.74940493,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127222582,0.58059,3443.9,3443.8,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737127222775,0.58059,3443.9,3443.6,3.78843]
["bitfinex-derivatives","ETHF0:USTF0",1737127223079,3.2078,3443.9,3443.4,4.48356191]
["bitfinex-derivatives","ETHF0:USTF0",1737127223277,0.58065,3443.6,3443.4,4.48356191]
["bitfinex-derivatives","ETHF0:USTF0",1737127223577,6.53785493,3443.5,3443.4,4.48356191]
["bitfinex-derivatives","ETHF0:USTF0",1737127223770,0.58069,3443.3,3443.2,6.72534287]
["bitfinex-derivatives","ETHF0:USTF0",1737127223970,0.58072,3443.1,3443.0,0.05349586]
["bitfinex-derivatives","ETHF0:USTF0",1737127224173,0.58075,3442.9,3442.0,36.41187092]
["bitfinex-derivatives","ETHF0:USTF0",1737127224375,5.95720493,3443.1,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127224582,0.58087,3442.2,3441.8,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737127224776,5.95720493,3442.5,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737127224978,5.95720493,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127225280,0.58093,3441.9,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127225483,0.58088,3442.2,3441.7,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1737127225679,0.58089,3442.1,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127225981,0.58087,3442.2,3441.7,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1737127226482,7.7508367,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127226678,4.5430367,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127226880,4.5430367,3442.5,3442.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737127227078,4.5430367,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127227281,4.5430367,3442.9,3442.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1737127227588,4.5430367,3442.9,3442.8,3.78857]
["bitfinex-derivatives","ETHF0:USTF0",1737127228082,4.5430367,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127228280,0.58071,3443.2,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127228681,2.74940493,3443.4,3442.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1737127228985,2.74940493,3443.0,3442.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1737127229285,2.74940493,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127229591,0.58085,3442.4,3442.0,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1737127229882,0.58082,3442.5,3442.0,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737127230279,0.58083,3442.5,3442.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1737127230480,0.58083,3442.5,3442.1,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737127230682,0.58086,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127230873,0.58084,3442.4,3441.8,3.78873]
["bitfinex-derivatives","ETHF0:USTF0",1737127231073,0.58087,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127231284,0.58087,3442.3,3441.8,3.78874]
["bitfinex-derivatives","ETHF0:USTF0",1737127231673,0.58087,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127231875,0.58084,3442.4,3441.8,3.78874]
["bitfinex-derivatives","ETHF0:USTF0",1737127232074,0.58083,3442.5,3441.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737127232280,0.58085,3442.4,3441.8,3.78873]
["bitfinex-derivatives","ETHF0:USTF0",1737127232782,0.58085,3442.4,3441.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737127232978,0.58085,3442.4,3441.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1737127232979,1.6957,3442.9,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127233180,3.78848,3443.4,3442.9,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737127233379,5.1236867,3443.6,3443.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737127233583,2.74940493,3443.3,3442.8,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1737127233780,4.5430367,3443.6,3442.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1737127234085,0.58075,3442.9,3442.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1737127234288,0.58074,3443.0,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127234579,2.74940493,3443.3,3442.7,3.78858]
["bitfinex-derivatives","ETHF0:USTF0",1737127234580,0.58072,3443.1,3442.7,3.78858]
["bitfinex-derivatives","ETHF0:USTF0",1737127234787,2.74940493,3443.3,3442.7,3.78858]
["bitfinex-derivatives","ETHF0:USTF0",1737127235098,0.58077,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127235281,0.58076,3442.9,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737127235480,2.74940493,3442.9,3442.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1737127235790,0.58088,3442.2,3441.8,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737127236081,0.58092,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127236484,0.58093,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127236683,2.74940493,3442.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127236890,0.58098,3441.6,3441.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1737127237181,1.4521,3442.4,3441.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1737127237182,0.58099,3441.5,3441.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1737127237385,5.95720493,3441.7,3441.1,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1737127237579,0.58109,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127237984,0.58109,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127238387,0.58109,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127238588,3.2078,3441.3,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127238889,4.20180493,3441.7,3440.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1737127239080,3.2078,3441.8,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127239286,0.58096,3441.7,3441.1,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737127239485,2.74940493,3441.7,3440.9,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737127239684,0.58103,3441.3,3441.0,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737127239882,2.74940493,3441.7,3440.9,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737127239883,0.58105,3441.2,3440.9,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737127240081,0.58107,3441.1,3440.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1737127240282,0.58107,3441.1,3440.9,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737127240476,2.74940493,3441.7,3440.9,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737127240681,0.58105,3441.2,3440.9,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737127240883,0.58104,3441.2,3440.9,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737127241190,0.58107,3441.1,3440.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1737127241691,0.58108,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127241892,2.74940493,3441.7,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127241893,0.58109,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127242084,0.58109,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127242085,0.58116,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127242287,0.58123,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127242789,2.74940493,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127242987,3.2078,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127243487,0.58123,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127244092,4.66066,3440.6,3439.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737127244093,0.58124,3440.0,3439.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737127244295,0.58126,3439.9,3439.4,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737127244594,0.58132,3439.6,3439.3,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737127244789,0.58135,3439.4,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127244996,0.58135,3439.4,3439.2,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1737127245194,3.2078,3439.7,3439.1,2.29019]
["bitfinex-derivatives","ETHF0:USTF0",1737127245395,0.58136,3439.3,3439.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737127245589,3.2078,3439.7,3439.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737127245590,0.58138,3439.2,3439.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737127245899,0.58138,3439.2,3438.2,2.74940493]
["bitfinex-derivatives","ETHF0:USTF0",1737127245900,2.74940493,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127246097,1.7515,3440.1,3438.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1737127246098,2.74940493,3439.6,3438.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1737127246399,0.58136,3439.3,3438.9,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1737127246599,0.58139,3439.2,3438.8,3.78923]
["bitfinex-derivatives","ETHF0:USTF0",1737127246803,3.2078,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127246993,0.58145,3438.8,3438.5,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1737127247195,2.74940493,3438.8,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127247505,2.74940493,3438.8,3437.3,16.40963493]
["bitfinex-derivatives","ETHF0:USTF0",1737127247506,2.74940493,3438.8,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127247697,0.58153,3438.4,3437.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737127247994,3.2078,3438.7,3438.4,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737127248194,2.74940493,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127248500,0.58159,3438.0,3437.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737127248705,0.58159,3438.0,3437.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1737127248706,2.74940493,3438.0,3437.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1737127248993,3.33092493,3438.4,3437.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737127249199,0.58147,3438.7,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127249502,1.8653,3439.0,3438.4,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737127249794,0.58138,3439.3,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127249988,0.58138,3439.3,3438.8,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1737127249989,0.58137,3439.3,3438.8,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1737127250194,3.2078,3439.4,3438.4,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1737127250691,2.74940493,3439.1,3438.4,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1737127250896,0.58149,3438.5,3438.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737127251089,2.74940493,3439.1,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127251090,2.74940493,3438.7,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127251289,0.58149,3438.6,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127251494,6.7687,3439.0,3438.4,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737127251695,6.7687,3439.0,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127252295,0.58145,3438.8,3438.3,3.78932]
["bitfinex-derivatives","ETHF0:USTF0",1737127252603,0.58145,3438.8,3438.4,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737127252802,6.7687,3439.0,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127253003,3.33091493,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127253195,2.74940493,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127253391,5.95720493,3438.0,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127253596,1.7623,3437.9,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127253795,2.74940493,3437.5,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127254001,0.58164,3437.7,3437.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737127254301,1.7623,3437.9,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127254503,1.7623,3437.9,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127254796,3.33091493,3438.4,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127254996,2.74940493,3438.4,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127255198,2.74940493,3438.0,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127255498,2.74940493,3438.4,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127255693,0.58157,3438.1,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127255901,0.58156,3438.2,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127256104,3.2078,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127256300,0.58157,3438.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127256500,2.74940493,3438.2,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127256703,0.58158,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127256894,0.58166,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127257099,0.58166,3437.6,3437.3,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737127257399,2.74940493,3437.8,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127257801,0.58159,3438.0,3437.7,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737127258005,0.58158,3438.0,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127258301,2.43636,3438.1,3437.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737127258605,1.8548,3438.1,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127258900,2.74940493,3438.2,3438.0,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737127259107,3.2078,3438.4,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127259505,3.2078,3438.4,3437.6,3.27675]
["bitfinex-derivatives","ETHF0:USTF0",1737127259705,3.2078,3438.4,3438.3,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737127259900,3.2078,3438.4,3437.7,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1737127260402,3.2078,3438.4,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127260403,2.74940493,3438.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127260702,0.58158,3438.1,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127261003,3.33096493,3438.2,3438.0,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737127261299,2.74940493,3438.2,3438.1,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737127261499,0.58151,3438.5,3438.2,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737127261695,0.58151,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127261696,2.74940493,3438.5,3438.0,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737127261903,2.74940493,3438.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127262101,0.58165,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127262299,2.74940493,3437.7,3437.1,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1737127262703,0.58174,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127263102,0.58173,3437.2,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127263303,0.58174,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127263497,0.58179,3436.8,3436.5,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737127263700,2.74940493,3436.9,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127264207,1.8351,3437.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127264208,5.95720493,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127264406,2.74940493,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127264705,2.74940493,3435.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127265005,2.74940493,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127265208,0.58205,3435.3,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127265398,2.74940493,3435.8,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127265602,2.74940493,3435.4,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127265802,2.74940493,3435.4,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127266006,2.74940493,3435.4,3434.6,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737127266208,2.74940493,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127266403,2.74940493,3434.6,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127266708,0.58225,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127266908,2.74940493,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127267096,2.74940493,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127267303,0.58228,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127267504,2.74940493,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127267809,3.2078,3434.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127267810,0.58223,3434.2,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127268004,3.2078,3434.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127268207,3.14090066,3434.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127268407,0.5826,3432.1,3431.3,3.79051]
["bitfinex-derivatives","ETHF0:USTF0",1737127268711,0.58258,3432.2,3431.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737127268907,0.58261,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127269111,0.58259,3432.1,3431.3,3.79052]
["bitfinex-derivatives","ETHF0:USTF0",1737127269308,3.2078,3432.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127269511,3.2078,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127269804,0.58267,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127270010,0.58263,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127270207,3.2078,3432.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127270400,3.2078,3432.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127270401,0.58271,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127270604,1.313,3432.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127270605,9.93850066,3432.9,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127270909,9.93850066,3432.9,3431.9,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737127270910,6.34870066,3432.9,3431.9,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737127271115,6.34870066,3432.9,3431.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737127271312,1.4561,3433.0,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127271313,3.14090066,3432.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127271507,3.14090066,3431.9,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127271708,1.45627,3432.6,3430.5,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1737127271709,3.14090066,3431.4,3430.5,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1737127271909,6.34870066,3431.7,3430.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1737127272108,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127272412,3.14090066,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127272609,3.14090066,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127272803,3.14090066,3430.7,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127273012,3.14090066,3430.7,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127273212,0.5828,3431.0,3430.2,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737127273410,6.34870066,3431.2,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127273716,0.58272,3431.5,3430.7,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737127274012,3.14090066,3431.1,3430.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1737127274210,3.14090066,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127274421,3.14090066,3430.6,3430.3,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127274804,3.7907,3430.4,3430.3,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127276011,3.2078,3430.4,3430.3,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127276408,3.14090066,3430.6,3430.3,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127276804,3.14090066,3431.1,3430.3,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127277009,0.58281,3431.0,3430.3,0.75273442]
["bitfinex-derivatives","ETHF0:USTF0",1737127277213,3.14090066,3431.1,3430.3,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127277411,3.14090066,3431.1,3430.8,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737127277611,3.2078,3431.3,3430.9,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127277910,3.2078,3431.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127278112,3.2078,3431.8,3431.4,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737127278412,3.2078,3431.8,3431.6,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737127278713,3.2078,3431.8,3431.7,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127278714,3.79046,3431.8,3431.7,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127279120,3.14090066,3432.1,3431.7,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127279323,0.58263,3432.2,3431.7,3.37763442]
["bitfinex-derivatives","ETHF0:USTF0",1737127279508,0.58263,3432.2,3430.7,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1737127279509,3.2078,3432.2,3431.9,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127279707,3.72355066,3432.0,3431.9,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127280605,3.2078,3432.2,3431.9,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127280917,3.14090066,3432.5,3432.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737127281115,3.14090066,3433.0,3432.6,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1737127281309,3.2078,3432.8,3432.1,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737127281626,3.14090066,3432.5,3432.4,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127281811,3.72347066,3432.5,3432.4,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127282012,3.14090066,3432.5,3432.4,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127282206,1.45598,3433.6,3432.4,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127282207,3.14090066,3433.0,3432.4,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127282412,3.72339066,3433.0,3432.5,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737127282618,3.14090066,3433.0,3432.7,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127282819,3.79032,3432.8,3432.7,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127283019,1.314,3433.7,3432.7,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127283020,3.14090066,3433.5,3432.7,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127283323,3.2078,3433.3,3432.7,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127283510,0.58252,3432.8,3432.7,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127283718,3.79031,3432.9,3432.7,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127284023,0.58252,3432.8,3432.7,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127284521,5.58252,3432.8,3432.7,0.16983442]
["bitfinex-derivatives","ETHF0:USTF0",1737127284818,0.5827,3431.8,3431.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1737127285126,6.9767,3432.7,3432.0,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737127285319,3.14090066,3433.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127285622,3.14090066,3433.0,3430.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1737127285623,0.58251,3432.9,3432.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737127285820,0.58249,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127286118,0.58251,3432.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127286315,3.2078,3433.1,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127286713,3.2078,3433.1,3432.3,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1737127286922,3.2078,3433.1,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127287123,3.79039,3432.4,3432.0,2.10377994]
["bitfinex-derivatives","ETHF0:USTF0",1737127287320,0.58261,3432.3,3432.0,2.10377994]
["bitfinex-derivatives","ETHF0:USTF0",1737127287512,3.2078,3432.4,3432.0,2.10377994]
["bitfinex-derivatives","ETHF0:USTF0",1737127287917,3.2078,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127288126,1.45623,3433.0,3431.5,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1737127288127,3.2078,3432.0,3431.5,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1737127288314,3.2078,3432.0,3431.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1737127288520,3.2078,3431.5,3430.9,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1737127288721,3.14090066,3431.0,3430.6,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737127288916,3.14090066,3431.0,3430.3,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1737127289123,3.14090066,3431.0,3430.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1737127289124,0.58291,3430.5,3430.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1737127289317,0.58286,3430.8,3430.3,3.71293]
["bitfinex-derivatives","ETHF0:USTF0",1737127289520,6.34870066,3431.0,3430.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737127289719,6.93153066,3431.0,3430.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737127289922,3.14090066,3431.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127290125,3.2078,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127290325,3.2078,3431.4,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127290527,3.14090066,3431.5,3430.3,2.03543935]
["bitfinex-derivatives","ETHF0:USTF0",1737127290528,0.5829,3430.6,3430.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1737127290725,3.14090066,3430.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127291023,3.2078,3430.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127291224,3.14090066,3431.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127291419,6.34870066,3430.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127291616,6.34870066,3430.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127291821,3.14090066,3430.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127292025,0.58286,3430.8,3430.4,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737127292221,6.34870066,3431.0,3429.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1737127292417,6.34870066,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127292616,6.34870066,3431.0,3429.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1737127292617,3.2078,3430.6,3429.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1737127292822,0.58295,3430.3,3429.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1737127293024,0.58295,3430.3,3429.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1737127293324,3.14090066,3430.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127293529,3.14090066,3430.5,3429.6,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737127293530,0.583,3430.0,3429.6,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737127293828,3.2078,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127294031,0.58297,3430.2,3429.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737127294417,0.58297,3430.2,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127294418,3.14090066,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127294626,6.34870066,3430.0,3429.5,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737127294817,6.34870066,3430.0,3429.0,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737127295018,3.14090066,3430.0,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127295224,6.34870066,3430.0,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127295424,3.2078,3430.0,3429.7,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737127295626,3.2078,3430.0,3429.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737127295829,3.2078,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127296129,3.2078,3430.4,3429.5,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737127296430,3.2078,3430.8,3430.4,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737127296626,3.2078,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127296828,1.45686,3431.5,3430.1,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1737127296829,3.2078,3431.2,3430.1,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1737127297026,3.2078,3431.2,3430.2,0.22349704]
["bitfinex-derivatives","ETHF0:USTF0",1737127297335,3.2078,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127297630,0.58277,3431.4,3431.0,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737127297827,3.72365066,3431.5,3430.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737127298028,0.58275,3431.4,3431.0,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737127298232,3.14090066,3431.5,3430.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737127298427,3.14090066,3431.0,3430.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737127298627,3.2078,3430.9,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127298835,1.45704,3431.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127298836,3.14090066,3430.4,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127299339,3.72383066,3430.4,3430.1,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737127299730,3.72383066,3430.4,3430.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737127299930,0.58294,3430.3,3430.0,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737127300133,3.2078,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127300334,3.79079,3430.1,3429.7,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737127300532,3.2078,3430.1,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127300735,3.79079,3430.1,3429.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737127301137,0.58306,3429.7,3429.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737127301332,0.58306,3429.7,3429.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737127301533,3.14090066,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127301734,3.14090066,3429.9,3429.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737127301930,3.14090066,3429.9,3428.6,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737127301931,0.58314,3429.2,3428.6,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737127302139,3.72412066,3428.7,3428.4,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737127302340,3.14090066,3428.7,3427.8,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1737127302637,3.14090066,3429.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127302844,3.72395066,3429.7,3429.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737127303135,3.2078,3429.5,3429.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737127303336,3.14090066,3429.7,3428.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737127303538,3.14090066,3429.2,3428.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737127303938,3.14090066,3429.2,3429.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737127304541,3.2078,3429.5,3429.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737127305136,3.14090066,3429.7,3429.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737127305436,3.14090066,3429.7,3429.5,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737127305636,3.14090066,3429.7,3429.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737127306336,3.14090066,3429.7,3428.5,8.37599]
["bitfinex-derivatives","ETHF0:USTF0",1737127306637,3.14090066,3429.7,3429.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737127307440,3.14090066,3430.2,3430.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737127307639,3.14090066,3430.2,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127307640,3.14090066,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127307842,3.14090066,3430.2,3429.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737127307843,0.58305,3429.7,3429.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737127308141,0.58308,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127308334,3.79087,3429.6,3428.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737127308536,3.79087,3429.6,3429.3,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737127308739,0.58309,3429.5,3429.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737127308940,0.58308,3429.5,3429.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737127309141,3.72395066,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127309446,3.72395066,3429.7,3429.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737127309447,0.58313,3429.3,3429.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737127309743,0.58313,3429.3,3429.0,3.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737127309947,0.5832,3428.8,3428.5,4.29334]
["bitfinex-derivatives","ETHF0:USTF0",1737127310142,3.14090066,3429.2,3428.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737127310342,3.14090066,3429.7,3428.6,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1737127310546,0.58314,3429.2,3429.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737127310840,3.14090066,3429.7,3428.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737127310841,0.58315,3429.1,3428.5,6.9179]
["bitfinex-derivatives","ETHF0:USTF0",1737127311044,3.2078,3429.3,3428.5,6.9179]
["bitfinex-derivatives","ETHF0:USTF0",1737127311347,0.58318,3428.9,3428.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737127311639,0.58325,3428.5,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127311837,3.14090066,3428.6,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127312036,3.5699,3429.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127312037,3.14090066,3429.2,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127312243,3.14090066,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127312441,3.14090066,3429.2,3428.3,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1737127312442,3.14090066,3429.2,3428.3,3.03751195]
["bitfinex-derivatives","ETHF0:USTF0",1737127312644,3.14090066,3429.2,3429.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737127312947,6.34870066,3429.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127313132,6.93176066,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127313333,0.58315,3429.1,3428.5,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737127313543,3.14090066,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127313738,0.58316,3429.1,3428.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737127313940,3.14090066,3429.2,3428.5,4.66591]
["bitfinex-derivatives","ETHF0:USTF0",1737127314245,3.14090066,3429.2,3428.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737127314246,0.58317,3429.0,3428.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737127314446,0.58315,3429.1,3428.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737127314639,3.14090066,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127315040,3.72405066,3429.2,3429.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737127315239,0.58316,3429.1,3428.9,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737127315447,1.45788,3429.1,3427.0,8.87658192]
["bitfinex-derivatives","ETHF0:USTF0",1737127315651,3.72435066,3427.3,3427.0,9.46007192]
["bitfinex-derivatives","ETHF0:USTF0",1737127315848,3.72435066,3427.3,3426.9,8.87658192]
["bitfinex-derivatives","ETHF0:USTF0",1737127316046,3.14090066,3427.8,3426.9,8.87658192]
["bitfinex-derivatives","ETHF0:USTF0",1737127316247,3.14090066,3427.8,3427.5,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737127316547,3.14090066,3427.8,3427.2,9.85039489]
["bitfinex-derivatives","ETHF0:USTF0",1737127316857,0.58339,3427.7,3427.2,6.64259489]
["bitfinex-derivatives","ETHF0:USTF0",1737127317144,3.72435066,3427.3,3427.2,6.64259489]
["bitfinex-derivatives","ETHF0:USTF0",1737127317545,3.14090066,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127317747,3.2078,3427.1,3425.8,6.8981]
["bitfinex-derivatives","ETHF0:USTF0",1737127317944,3.2078,3427.1,3425.9,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1737127318145,1.9024,3427.9,3425.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1737127318146,3.14090066,3426.3,3425.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1737127318451,0.58365,3426.2,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737127318751,0.58365,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127318752,3.2078,3425.9,3425.4,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1737127319047,3.2078,3425.9,3425.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737127319048,0.58373,3425.7,3425.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737127319252,0.58367,3426.1,3425.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737127319452,3.14090066,3426.3,3425.0,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1737127319651,3.72452066,3426.3,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737127319849,3.2078,3426.6,3425.4,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1737127320150,3.14090066,3426.8,3425.7,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1737127320352,6.34870066,3427.3,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127320548,3.14090066,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127320753,1.45868,3427.3,3426.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737127320754,3.2078,3426.5,3426.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737127321046,3.2078,3426.9,3426.8,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737127321250,3.2078,3426.9,3426.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737127321451,3.2078,3426.9,3426.1,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1737127321651,0.58351,3426.7,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127321853,6.34870066,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127322048,3.2078,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127322256,3.2078,3427.7,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127322554,3.2078,3428.2,3427.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737127322756,3.14090066,3428.6,3427.4,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737127323049,3.72409066,3428.6,3428.1,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737127323252,3.72409066,3428.6,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127323253,6.34870066,3429.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127323552,6.34870066,3429.1,3427.4,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737127323553,3.94030793,3430.0,3429.5,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737127323752,3.35735793,3430.0,3429.9,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737127324365,3.35735793,3430.0,3429.9,8.79076]
["bitfinex-derivatives","ETHF0:USTF0",1737127324650,3.79054,3431.2,3429.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127324851,3.14090066,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127325049,3.14090066,3430.8,3429.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737127325247,0.5829,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127325448,3.2078,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127325655,0.58289,3430.3,3429.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737127325849,0.58289,3430.3,3429.6,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1737127325850,0.58292,3430.1,3429.6,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1737127326047,3.14090066,3430.3,3429.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737127326248,3.2078,3430.4,3429.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737127326449,3.14090066,3430.8,3429.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737127326649,3.14090066,3430.8,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127326846,3.14090066,3430.8,3430.5,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737127327052,3.2078,3430.9,3430.6,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737127327249,3.14090066,3431.3,3430.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737127327449,3.2078,3431.7,3430.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737127327657,3.2078,3431.7,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127328060,6.49825859,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127328254,3.14090066,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127328560,3.14090066,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127329058,3.14090066,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127329359,3.35735793,3432.7,3432.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737127329656,3.39138307,3433.9,3432.6,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737127329858,3.39138307,3433.9,3433.2,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737127330055,3.97366307,3433.9,3433.1,3.79019]
["bitfinex-derivatives","ETHF0:USTF0",1737127330256,3.39138307,3433.9,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127330459,3.39138307,3433.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127330660,3.14090066,3433.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127330956,0.58237,3433.4,3432.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1737127331160,3.14090066,3433.3,3432.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737127331356,3.14090066,3433.3,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127331557,3.2078,3433.2,3432.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1737127331955,3.2078,3433.2,3432.5,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1737127332262,3.2078,3433.2,3432.2,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737127332263,3.2078,3433.2,3432.3,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737127332554,3.2078,3433.2,3432.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737127332959,3.14090066,3433.3,3432.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737127333257,3.2078,3433.6,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127333463,3.2078,3433.6,3433.1,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737127333662,3.2078,3433.6,3433.0,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737127333962,3.2078,3433.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127334161,6.34870066,3434.1,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127334351,3.2078,3434.1,3433.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737127334664,3.14090066,3434.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127334853,5.05500066,3435.1,3434.4,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737127335050,5.05500066,3435.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127335650,0.58221,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127335856,3.14090066,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127336155,3.14090066,3434.1,3433.1,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737127336156,3.14090066,3434.1,3433.5,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737127336353,3.14090066,3434.1,3433.6,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737127336553,3.2078,3434.4,3433.5,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737127336764,0.58223,3434.2,3433.5,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1737127336963,3.2078,3434.4,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127337460,3.2078,3434.4,3433.1,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1737127337461,0.58228,3433.9,3433.3,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737127337662,3.2078,3434.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127337858,0.58236,3433.5,3432.9,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737127338060,0.58239,3433.3,3432.7,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737127338261,0.58242,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127338559,3.2078,3432.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127338760,0.58256,3432.3,3431.7,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737127338958,3.2078,3432.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127339161,0.58268,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127339374,3.2078,3432.0,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127339554,3.14090066,3432.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127339555,6.34870066,3432.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127339855,0.58262,3431.9,3431.3,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737127340059,0.58262,3431.9,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127340060,6.34870066,3432.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127340261,0.58263,3431.9,3431.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737127340563,6.34870066,3432.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127341061,6.34870066,3432.1,3430.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1737127341062,6.34870066,3433.1,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127341253,6.34870066,3433.1,3432.7,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737127341254,6.93113066,3433.1,3432.7,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737127341459,6.34870066,3433.1,3431.7,0.2151984]
["bitfinex-derivatives","ETHF0:USTF0",1737127341660,0.58252,3432.5,3432.0,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737127341963,0.58254,3432.4,3431.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737127342264,3.2078,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127342761,3.2078,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127342963,3.14090066,3432.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127343159,3.2078,3432.4,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127343668,3.2078,3432.4,3431.6,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737127343963,0.58267,3431.7,3431.1,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1737127344167,0.5827,3431.4,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127344368,3.79051,3431.4,3430.8,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737127344564,0.58272,3431.3,3430.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737127344758,3.79051,3431.4,3430.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737127345062,3.2078,3431.4,3430.9,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737127345262,3.2078,3431.4,3430.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1737127345567,3.14090066,3431.6,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127345753,0.5827,3431.4,3430.9,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737127345953,3.14090066,3431.6,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127345954,0.58269,3431.5,3431.0,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737127346257,0.5827,3431.4,3430.9,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737127346457,3.2078,3431.4,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127346859,3.79058,3431.0,3430.6,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737127347054,3.2078,3431.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127347255,1.45658,3431.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127347256,3.2078,3430.6,3430.0,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737127347462,3.2078,3430.6,3430.3,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737127347658,3.2078,3430.6,3430.2,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737127347855,3.2078,3430.6,3429.3,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1737127348060,3.2078,3430.6,3425.2,29.18778]
["bitfinex-derivatives","ETHF0:USTF0",1737127348061,6.34870066,3430.1,3428.4,4.66581]
["bitfinex-derivatives","ETHF0:USTF0",1737127348260,3.2078,3429.3,3428.4,3.44573401]
["bitfinex-derivatives","ETHF0:USTF0",1737127348468,3.2078,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127348769,3.2078,3429.7,3428.9,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737127348970,3.2078,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127349269,3.2078,3429.3,3429.1,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737127349565,3.2078,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127349767,3.14090066,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127349970,3.72400066,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127350172,0.58312,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127350469,3.2078,3429.3,3428.8,3.79094]
["bitfinex-derivatives","ETHF0:USTF0",1737127350669,0.58309,3429.2,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127350963,0.58318,3428.6,3428.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737127351163,3.2078,3428.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127351367,0.58328,3428.0,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127351569,0.58329,3428.0,3427.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737127351769,3.2078,3428.1,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127351967,3.14090066,3428.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127352170,0.58321,3428.5,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127352468,3.2078,3428.5,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127352968,3.2078,3428.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127353166,0.58329,3428.0,3427.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737127353365,0.58336,3427.5,3427.0,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737127353570,3.2078,3427.7,3426.8,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1737127353571,0.58342,3427.2,3426.8,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1737127353762,3.14090066,3427.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127353763,3.2078,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127353967,0.58345,3427.0,3426.5,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737127354270,0.58345,3427.0,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127354271,3.2078,3426.9,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127354570,3.2078,3426.9,3426.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737127354767,3.2078,3426.9,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127354969,0.58349,3426.8,3425.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737127355172,0.5835,3426.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127355377,0.5835,3426.7,3426.1,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737127355672,3.2078,3426.9,3426.5,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737127355865,3.2078,3426.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127356065,3.79127,3426.9,3426.3,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737127356261,3.2078,3426.9,3425.7,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737127356470,3.2078,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127356675,3.2078,3426.5,3423.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1737127356676,3.2078,3426.1,3425.8,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737127356869,3.2078,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127357170,6.34870066,3427.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127357476,0.58347,3426.9,3426.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737127357671,6.34870066,3427.1,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127357871,0.58347,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127358171,6.34870066,3427.1,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127358376,0.58339,3427.4,3426.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737127358569,3.2078,3427.5,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127358769,0.5834,3427.3,3426.8,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737127359074,3.2078,3427.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127359266,3.2078,3427.5,3426.6,3.79132]
["bitfinex-derivatives","ETHF0:USTF0",1737127359267,0.58346,3427.0,3426.6,3.79132]
["bitfinex-derivatives","ETHF0:USTF0",1737127359473,3.2078,3427.1,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127359672,0.58348,3426.9,3426.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737127359868,3.2078,3427.1,3426.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737127359869,0.58352,3426.6,3426.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737127360068,0.58352,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127360069,3.2078,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127360269,3.2078,3426.3,3425.4,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737127360471,0.5836,3426.2,3425.7,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737127360673,3.14090066,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127360872,3.2078,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127361081,3.2078,3426.3,3425.9,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737127361269,3.2078,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127361474,3.79138,3426.3,3425.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737127361779,3.14090066,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127361981,0.58353,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127362176,3.2078,3426.7,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127362380,3.2078,3426.7,3425.9,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1737127362577,3.2078,3426.7,3426.6,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737127362773,3.2078,3426.7,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127363075,3.79144,3425.9,3425.5,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737127363374,3.2078,3425.9,3424.6,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737127363580,3.2078,3425.1,3424.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737127363876,3.14090066,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127364175,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127364374,3.14090066,3424.9,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127364571,3.2078,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127364879,0.58376,3425.2,3424.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737127365178,3.14090066,3425.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127365377,3.14090066,3425.4,3424.3,3.4319956]
["bitfinex-derivatives","ETHF0:USTF0",1737127365572,0.5837,3425.6,3425.2,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737127365775,3.2078,3425.7,3425.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737127366375,3.2078,3425.7,3424.9,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1737127366575,3.2078,3425.7,3425.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737127366771,3.2078,3425.7,3424.9,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1737127366772,3.2078,3425.7,3425.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737127366973,3.2078,3425.7,3424.8,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1737127367181,3.2078,3425.7,3425.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737127367369,1.8733,3426.0,3424.9,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1737127367571,1.8733,3426.0,3425.3,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737127367572,0.58368,3425.7,3425.3,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737127367768,3.2078,3425.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127367977,0.58385,3424.7,3423.9,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1737127368181,3.14090066,3424.9,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127368388,3.79173,3424.2,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737127368680,3.14090066,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127368875,0.584,3423.8,3423.5,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737127369075,0.58402,3423.7,3423.4,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737127369272,3.2078,3423.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127369470,6.34870066,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127369671,0.58424,3422.4,3421.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737127369874,6.34870066,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127370076,0.58418,3422.8,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737127370270,3.2078,3423.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127370578,3.14090066,3423.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127370579,3.2078,3423.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127370770,3.2078,3422.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127370976,0.58417,3422.8,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127371171,3.14090066,3422.5,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127371493,3.5832,3423.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127371494,3.2078,3423.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127371675,0.58408,3423.3,3422.8,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737127371877,3.2078,3423.3,3422.2,0.22156352]
["bitfinex-derivatives","ETHF0:USTF0",1737127372076,3.2078,3423.7,3423.3,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737127372276,3.2078,3423.7,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127372785,3.79182,3423.7,3423.2,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737127373078,3.2078,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127373381,0.58394,3424.1,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737127373583,0.58396,3424.1,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737127373882,0.58403,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127374082,3.2078,3423.8,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127374280,3.14090066,3424.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127374281,3.2078,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127374479,6.34870066,3423.0,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127375079,3.2078,3422.5,3422.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737127375276,3.2078,3422.5,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737127375476,0.58416,3422.9,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737127375683,3.14090066,3422.5,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737127375887,3.14090066,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127376184,3.14090066,3422.5,3421.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1737127376185,5.092,3423.3,3422.1,3.42526371]
["bitfinex-derivatives","ETHF0:USTF0",1737127376378,3.2078,3423.3,3423.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737127376782,3.2078,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127376977,3.2078,3423.3,3422.6,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737127377181,0.58416,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127377373,3.14090066,3423.0,3422.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737127377575,3.14090066,3423.5,3423.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737127377779,3.2078,3423.7,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127377979,3.2078,3424.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127378178,0.58387,3424.6,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737127378376,3.2078,3424.8,3424.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737127378581,3.2078,3424.8,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127378785,0.58385,3424.7,3424.3,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737127379182,3.2078,3424.8,3424.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737127379485,1.8842,3425.1,3424.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737127379781,3.79156,3425.2,3424.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737127380183,0.58381,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127380385,0.58381,3424.9,3424.5,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737127380588,3.2078,3425.2,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127380782,3.2078,3425.2,3424.0,0.21915135]
["bitfinex-derivatives","ETHF0:USTF0",1737127380783,3.2078,3425.2,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737127380980,3.2078,3425.2,3425.1,5.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737127381486,3.2078,3425.6,3425.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737127382078,3.2078,3426.6,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127382381,3.2078,3426.6,3425.7,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737127382578,0.58361,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127382780,0.58359,3426.2,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127382981,3.14090066,3426.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127383184,0.58355,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127383380,3.14090066,3426.9,3426.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737127383584,3.14090066,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127383780,5.0166,3427.1,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127383781,1.8088,3427.1,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127384081,5.0166,3427.1,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127384278,6.34870066,3426.7,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127384478,0.58365,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127384680,0.58363,3426.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127384885,0.58371,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127385081,3.14090066,3426.2,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127385082,0.58369,3425.6,3425.3,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1737127385282,0.58371,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127385484,3.14090066,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127385689,3.14090066,3425.7,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127386085,0.58381,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127386280,3.14090066,3425.2,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127386487,0.58392,3424.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127386788,1.45999,3423.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127386989,1.45992,3424.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127386990,3.14090066,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127387184,3.72494066,3423.6,3423.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737127387492,3.14090066,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127387691,5.0856,3424.3,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127388389,3.2078,3423.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127388587,0.5841,3423.2,3422.9,3.79194]
["bitfinex-derivatives","ETHF0:USTF0",1737127388781,3.14090066,3423.6,3422.9,3.79194]
["bitfinex-derivatives","ETHF0:USTF0",1737127388782,0.58407,3423.4,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737127388989,3.14090066,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127389187,1.45982,3424.2,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737127389188,0.58397,3424.0,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737127389392,3.2078,3424.3,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127389687,3.14090066,3424.7,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737127389688,0.58386,3424.6,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737127389893,3.14090066,3424.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127390189,3.2078,3424.8,3424.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737127390190,0.58387,3424.6,3424.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737127390387,3.2078,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127390583,0.58386,3424.6,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737127390894,0.58393,3424.2,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737127391195,3.14090066,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127391393,0.58403,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127391696,3.2078,3424.0,3423.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737127391697,3.2078,3424.0,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127391994,0.58399,3423.9,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737127392291,3.2078,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127392490,0.58405,3423.5,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737127392687,3.14090066,3423.8,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737127392886,6.34870066,3423.8,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127393199,3.14090066,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127393387,0.5841,3423.2,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737127393588,0.5841,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127393589,3.2078,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127393892,0.58421,3422.6,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737127394088,0.58421,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127394089,3.2078,3422.5,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127394787,0.58427,3422.2,3421.8,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1737127394996,3.14090066,3422.8,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127395397,3.2078,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127395600,3.2078,3423.7,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127395790,0.58404,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127395994,0.58394,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127396192,0.58393,3424.2,3423.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737127396491,6.34870066,3423.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127396690,0.58405,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127396890,0.58406,3423.4,3423.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737127397088,0.58404,3423.6,3423.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737127397290,6.34870066,3423.9,3423.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737127397490,6.34870066,3423.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127397491,1.46,3423.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127397698,6.34870066,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127397898,6.34870066,3423.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127397899,0.58416,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127398090,6.34870066,3423.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127398399,0.58413,3423.0,3422.6,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737127398595,6.34870066,3423.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127399695,0.58422,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127400388,0.58425,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127400587,3.14090066,3422.9,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127400588,0.58421,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127400793,0.58419,3422.7,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737127400994,0.58421,3422.6,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737127401195,0.58418,3422.8,3422.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737127401393,5.0756,3423.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127401591,8.30760066,3424.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127401804,5.09980066,3424.0,3423.4,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737127401992,5.09980066,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127402194,1.9589,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127402497,3.79168,3424.5,3424.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737127402688,3.37811238,3425.0,3423.7,4.66781]
["bitfinex-derivatives","ETHF0:USTF0",1737127402895,0.58381,3424.9,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737127403089,3.37811238,3425.0,3424.9,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737127403498,3.37811238,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127403499,1.80339867,3425.2,3424.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1737127403697,1.80339867,3425.2,3425.1,3.79157]
["bitfinex-derivatives","ETHF0:USTF0",1737127404004,5.62829891,3425.4,3425.1,3.79157]
["bitfinex-derivatives","ETHF0:USTF0",1737127404005,3.14090066,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127404301,3.2078,3425.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127404797,3.2078,3425.4,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127404999,3.14090066,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127405492,0.58378,3425.1,3424.6,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737127405695,0.58382,3424.9,3424.5,3.79166]
["bitfinex-derivatives","ETHF0:USTF0",1737127405890,0.58383,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127406095,3.2078,3425.4,3425.1,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737127406393,3.2078,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127406600,0.58382,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127406793,0.58384,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127407604,0.58382,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127407804,0.58384,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127408001,3.6843,3425.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127408196,7.54459891,3426.5,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127408396,0.58361,3426.1,3425.7,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737127408699,5.1241,3426.5,3425.1,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1737127408901,3.14090066,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127409100,1.9163,3426.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127409300,1.9163,3426.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127409495,0.58359,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127409800,0.58354,3426.5,3426.2,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737127410000,3.14090066,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127410296,0.58354,3426.5,3426.2,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737127410495,3.14090066,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127410690,0.58359,3426.2,3426.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737127410901,3.14090066,3426.6,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127410902,3.2078,3426.3,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127411105,3.14090066,3426.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127411399,3.14090066,3426.1,3424.3,1.45978]
["bitfinex-derivatives","ETHF0:USTF0",1737127411400,0.58382,3424.9,3424.6,3.79165]
["bitfinex-derivatives","ETHF0:USTF0",1737127411599,3.2078,3425.4,3424.7,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737127411794,0.58384,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127412205,3.27817,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127412206,1.8188,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127412396,3.6922,3426.0,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127412797,0.58377,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127413003,3.14090066,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127413299,0.58374,3425.3,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737127413497,3.14090066,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127414206,0.58373,3425.4,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737127414408,3.72460066,3425.6,3425.3,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737127414702,0.58375,3425.3,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737127415199,3.72460066,3425.6,3424.9,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737127415502,3.14090066,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127415701,3.14090066,3425.6,3425.3,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737127415702,0.5837,3425.5,3425.3,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737127415893,0.5837,3425.5,3424.8,3.79161]
["bitfinex-derivatives","ETHF0:USTF0",1737127416099,0.58375,3425.3,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737127416294,3.14090066,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127416499,3.2078,3425.7,3425.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737127416997,3.2078,3425.7,3424.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737127418001,0.5837,3425.6,3425.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737127418202,0.5837,3425.6,3424.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737127418398,3.2078,3425.7,3424.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737127418599,0.58364,3425.9,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737127418799,0.5837,3425.6,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737127418996,3.2078,3425.8,3424.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737127419197,0.58372,3425.5,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737127419402,0.5837,3425.5,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737127419701,3.2078,3425.8,3425.3,0.58855941]
["bitfinex-derivatives","ETHF0:USTF0",1737127420104,0.58371,3425.5,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737127420303,0.58365,3425.9,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737127420506,3.2078,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127420704,3.2078,3426.2,3425.5,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737127421000,0.5837,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127421205,3.2078,3425.8,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127421405,0.5836,3426.1,3425.9,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737127421802,0.58364,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127422004,3.2078,3426.4,3425.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737127422301,0.58366,3425.8,3425.7,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737127422507,3.2078,3426.4,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127422709,3.2078,3426.0,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127423005,0.58372,3425.4,3425.3,0.58856941]
["bitfinex-derivatives","ETHF0:USTF0",1737127423206,0.58372,3425.4,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127423395,3.2078,3426.0,3425.3,0.58855941]
["bitfinex-derivatives","ETHF0:USTF0",1737127423595,0.58372,3425.4,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127423902,3.2078,3426.0,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127424201,5.62829891,3426.4,3426.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737127424408,5.62829891,3426.4,3426.3,3.79137]
["bitfinex-derivatives","ETHF0:USTF0",1737127424600,9.96175869,3427.2,3426.3,3.79137]
["bitfinex-derivatives","ETHF0:USTF0",1737127424601,6.75395869,3427.2,3427.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737127424797,6.75395869,3427.2,3427.1,3.79123]
["bitfinex-derivatives","ETHF0:USTF0",1737127425195,2.50971773,3428.0,3427.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737127425398,2.50971773,3428.0,3427.9,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1737127426408,1.9004,3428.8,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127426708,0.58327,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127427106,3.2078,3428.5,3427.5,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737127427305,3.2078,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127427811,0.58336,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127428512,1.45825,3427.9,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127428807,1.45825,3427.9,3426.3,3.14090066]
["bitfinex-derivatives","ETHF0:USTF0",1737127428808,2.04175,3427.6,3426.7,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737127428997,0.58341,3427.3,3427.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737127429203,0.58338,3427.4,3426.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737127429400,1.8045,3427.5,3426.6,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1737127429712,3.2078,3428.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127429905,6.34870066,3428.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127430209,0.58316,3428.8,3428.5,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737127430404,3.2078,3429.0,3428.7,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737127430611,3.2078,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127431112,3.2078,3429.0,3427.8,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1737127431113,1.45783,3428.9,3427.8,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1737127431314,0.58323,3428.3,3428.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737127431509,0.58324,3428.2,3428.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737127431810,0.58319,3428.6,3427.8,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1737127432104,3.2078,3429.0,3427.8,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1737127432105,0.58321,3428.4,3428.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737127432504,0.5832,3428.5,3428.3,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737127432811,3.2078,3429.0,3428.9,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737127433507,1.8045,3429.1,3429.0,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737127433709,0.58305,3429.4,3429.2,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737127433906,0.58303,3429.5,3429.3,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737127434106,3.2078,3429.6,3429.2,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737127434305,3.2078,3429.6,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127434502,0.58305,3429.4,3429.2,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737127434910,3.2078,3429.6,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127435510,3.2078,3430.0,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127435808,0.58296,3429.9,3429.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737127436206,3.2078,3430.0,3429.8,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737127436400,1.8636,3430.7,3430.3,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737127436607,3.5691,3430.8,3430.4,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737127436608,1.77,3430.8,3430.4,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737127436814,1.77,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127437108,0.58274,3431.2,3430.2,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737127437300,0.58283,3430.7,3430.3,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737127437501,0.58281,3430.8,3430.4,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737127437706,6.34870066,3430.9,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127438503,0.58292,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127439100,6.34870066,3430.9,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127439307,0.58288,3430.4,3430.1,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737127439607,6.34870066,3430.9,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127439807,0.58289,3430.3,3430.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737127440203,0.58288,3430.4,3430.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737127440406,6.34870066,3430.9,3430.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737127440407,0.58284,3430.7,3430.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737127440613,0.58285,3430.6,3430.4,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737127440803,3.2078,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127441006,3.2078,3430.2,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127441202,1.45731,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127441403,1.7736,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127441608,0.5829,3430.3,3430.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737127441807,1.45703,3430.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127442013,0.58295,3430.0,3429.8,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737127442313,3.2078,3430.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127442504,0.58287,3430.4,3429.8,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737127442711,3.2078,3430.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127442910,1.45707,3430.7,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127443114,0.58296,3429.9,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127443319,3.2078,3430.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127443512,3.2078,3430.5,3429.8,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737127443513,0.58287,3430.4,3429.8,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737127443717,0.58301,3429.6,3429.4,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737127444011,0.58301,3429.6,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127444212,3.2078,3429.7,3428.8,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1737127444417,1.45769,3429.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127444611,3.2078,3429.3,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127444913,0.58313,3428.9,3428.7,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737127445105,0.58314,3428.8,3428.7,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737127445311,4.66546,3429.3,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127445612,0.58313,3428.9,3428.7,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737127445812,0.58312,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127446010,0.58312,3429.0,3428.8,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737127446619,0.58311,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127446818,1.7979,3429.5,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127447012,0.58318,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127447211,0.58317,3428.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127447516,0.58318,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127449412,0.58326,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127449717,1.7979,3429.5,3427.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1737127449718,4.66562,3429.0,3427.6,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1737127449918,3.2078,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127450416,3.14090066,3429.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127450616,0.58306,3429.3,3428.7,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737127450822,3.2078,3429.4,3428.5,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737127451021,0.58317,3428.7,3428.5,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737127451315,0.58315,3428.8,3428.6,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737127451521,3.2078,3429.0,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127451711,1.45795,3428.6,3427.9,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737127451931,0.58328,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127452221,5.0704,3428.5,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127452512,3.2078,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127452719,0.58335,3427.6,3427.1,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737127452914,0.58335,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127452915,0.58339,3427.4,3427.0,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737127453117,0.58341,3427.3,3427.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737127453317,1.45821,3428.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127453318,6.34870066,3427.2,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127453514,0.58357,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127453817,0.5836,3426.2,3425.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737127454015,3.2078,3426.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127454220,3.2078,3426.9,3426.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737127454221,0.58353,3426.6,3426.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737127454420,0.58351,3426.7,3426.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737127454720,0.58357,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127454911,1.7378,3427.1,3425.7,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1737127454912,3.2078,3426.5,3425.7,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1737127455116,3.2078,3426.1,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127455312,1.4589,3426.4,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127455517,3.2078,3426.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127455714,0.58358,3426.3,3425.9,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737127456126,0.58358,3426.3,3426.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737127456328,1.8004,3426.8,3425.9,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737127456523,3.25913,3426.8,3425.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737127456826,0.58356,3426.4,3426.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737127457017,0.58357,3426.3,3426.0,3.79141]
["bitfinex-derivatives","ETHF0:USTF0",1737127457217,1.8004,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127457518,3.2078,3426.9,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127457723,0.58349,3426.8,3426.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737127457919,0.58349,3426.8,3426.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737127458120,3.2078,3426.9,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127458330,0.5836,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127458719,1.45904,3426.1,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127458925,3.79152,3425.4,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127460624,5.0475,3426.0,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127460827,5.0714,3426.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127461026,5.0714,3426.6,3426.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737127461228,0.58354,3426.5,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127461431,5.0714,3426.6,3426.2,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737127461626,0.58358,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127461828,0.58362,3426.1,3425.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737127462032,5.0714,3426.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127462033,0.58358,3426.3,3426.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737127462234,0.58358,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127462235,5.0714,3426.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127462532,1.8636,3426.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127462726,3.2078,3427.4,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127462929,3.2078,3427.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127463126,3.2078,3427.8,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127463326,3.2078,3427.8,3427.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737127463526,1.7879,3428.2,3426.8,4.66648]
["bitfinex-derivatives","ETHF0:USTF0",1737127463527,1.7879,3428.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127463734,6.34870066,3428.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127463935,3.2078,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127464135,0.58344,3427.1,3426.6,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737127464429,0.58346,3427.0,3426.7,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737127464731,0.58346,3427.0,3426.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1737127464732,3.2078,3427.3,3426.6,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737127464938,2.91,3428.9,3426.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737127464939,0.58353,3426.6,3426.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737127465133,3.2078,3426.8,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127465434,4.66635,3427.2,3426.4,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737127465631,0.58354,3426.5,3426.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737127465838,3.14090066,3427.0,3425.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1737127466132,3.2078,3426.7,3425.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1737127466329,4.59955066,3427.0,3425.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1737127466330,0.58363,3426.0,3425.8,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1737127466530,3.2078,3426.3,3426.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737127466835,0.58354,3426.5,3426.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737127467042,0.58356,3426.4,3425.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1737127467246,3.2078,3426.8,3425.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1737127467741,1.45876,3426.7,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127467947,3.67,3426.9,3425.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737127467948,0.58363,3426.0,3425.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737127468148,0.58363,3426.0,3425.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737127468350,3.2078,3426.4,3425.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737127468647,4.66669,3426.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127468945,0.58365,3425.9,3425.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737127469351,0.58368,3425.7,3425.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737127469545,3.2078,3426.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127469848,0.58362,3426.0,3425.7,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737127470644,3.2078,3425.8,3425.3,0.58855941]
["bitfinex-derivatives","ETHF0:USTF0",1737127470849,3.79152,3425.4,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127471745,0.58372,3425.4,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127472249,3.79152,3425.4,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127472941,1.7626,3425.7,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127473341,0.58372,3425.4,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127473542,1.7626,3425.7,3425.3,0.58856941]
["bitfinex-derivatives","ETHF0:USTF0",1737127473744,6.77240831,3427.9,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127473745,3.2078,3426.2,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127473944,0.58361,3426.1,3425.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737127474147,3.2078,3426.2,3426.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737127474349,1.45901,3426.1,3425.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737127474543,0.58369,3425.6,3425.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737127474848,3.2078,3425.8,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127475142,0.58368,3425.7,3425.5,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737127475344,0.58369,3425.6,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127475647,0.58372,3425.4,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127475850,3.2078,3425.8,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127476037,0.58371,3425.5,3425.3,0.58855941]
["bitfinex-derivatives","ETHF0:USTF0",1737127476445,0.58367,3425.7,3425.3,0.58855941]
["bitfinex-derivatives","ETHF0:USTF0",1737127476647,3.2078,3426.2,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127476950,3.2078,3426.2,3426.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737127477648,3.2078,3426.2,3425.3,1.46414941]
["bitfinex-derivatives","ETHF0:USTF0",1737127477649,3.2078,3426.2,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127477946,0.58371,3425.5,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127478147,0.58371,3425.5,3425.3,0.58856941]
["bitfinex-derivatives","ETHF0:USTF0",1737127478148,0.58372,3425.5,3425.3,0.58856941]
["bitfinex-derivatives","ETHF0:USTF0",1737127478349,0.58372,3425.4,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127478548,3.2078,3425.8,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127479247,0.5837,3425.6,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127479454,5.64002,3426.6,3425.3,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1737127479644,1.4586,3427.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127479645,3.2078,3427.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127479849,3.2078,3427.1,3425.3,3.14573007]
["bitfinex-derivatives","ETHF0:USTF0",1737127479850,3.2078,3427.1,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127480050,3.2078,3427.5,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127480552,3.2078,3426.9,3426.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1737127480740,0.58354,3426.5,3426.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737127481052,0.58354,3426.5,3425.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737127481053,0.58358,3426.3,3425.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737127481352,3.2078,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127481553,3.2078,3426.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127481755,3.2078,3426.9,3426.8,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737127482145,0.58341,3427.3,3426.5,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1737127482350,3.2078,3427.9,3427.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737127482543,3.2078,3427.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127482745,3.2078,3427.9,3427.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737127482945,0.58332,3427.8,3427.6,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737127483247,3.2078,3427.9,3426.8,3.25309]
["bitfinex-derivatives","ETHF0:USTF0",1737127483248,4.66605,3427.9,3426.8,3.25309]
["bitfinex-derivatives","ETHF0:USTF0",1737127483453,3.2078,3427.5,3426.8,3.25309]
["bitfinex-derivatives","ETHF0:USTF0",1737127483648,3.2078,3427.5,3427.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737127484055,3.2078,3428.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127484249,3.2078,3428.4,3426.8,3.25309]
["bitfinex-derivatives","ETHF0:USTF0",1737127484250,3.2078,3428.4,3427.5,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1737127484447,0.58329,3428.0,3427.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737127484649,0.58332,3427.8,3427.1,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1737127484956,0.58334,3427.7,3427.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737127485156,0.58334,3427.7,3427.1,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1737127485157,0.58332,3427.8,3427.6,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737127485455,3.2078,3428.4,3427.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737127485456,0.58331,3427.9,3427.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737127485651,3.2078,3428.0,3427.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737127485956,3.2078,3428.0,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127485957,3.2078,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127486252,0.5834,3427.4,3427.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737127486649,0.5834,3427.4,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127486650,0.58338,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127486958,3.2078,3427.6,3427.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737127487351,0.58336,3427.5,3427.1,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737127487548,3.2078,3427.6,3427.1,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737127487853,3.2078,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127488053,3.2078,3427.6,3427.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737127488248,0.58338,3427.4,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127488553,0.5834,3427.3,3427.1,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737127488754,3.2078,3427.6,3426.8,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737127488945,0.58346,3427.0,3426.8,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737127489147,3.2078,3427.6,3426.5,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1737127489354,0.58351,3426.7,3426.5,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737127489653,3.2078,3427.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127490351,0.58345,3427.1,3426.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737127490652,3.2078,3427.2,3426.2,1.45897]
["bitfinex-derivatives","ETHF0:USTF0",1737127490653,3.2078,3427.2,3426.6,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737127490955,3.2078,3427.2,3426.1,0.22040284]
["bitfinex-derivatives","ETHF0:USTF0",1737127491161,3.2078,3426.8,3425.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737127491659,0.58357,3426.3,3426.1,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737127491855,3.2078,3426.8,3426.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737127491856,0.58355,3426.5,3426.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737127492256,0.58355,3426.4,3426.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737127492560,0.58355,3426.4,3425.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737127492760,0.58355,3426.4,3425.7,3.21275]
["bitfinex-derivatives","ETHF0:USTF0",1737127492961,0.58356,3426.4,3426.2,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737127493255,3.2078,3426.8,3425.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737127493455,3.2078,3426.3,3425.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737127493650,3.2078,3426.3,3426.2,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737127494056,3.20387777,3426.3,3426.2,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737127494459,3.20387777,3426.3,3425.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737127494753,3.78745777,3426.3,3425.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737127495061,3.20387777,3426.3,3425.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737127495451,3.20387777,3426.3,3426.2,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737127495960,0.58356,3426.4,3426.2,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737127496259,0.58356,3426.4,3426.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737127496455,3.2078,3426.7,3425.8,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1737127496655,0.58352,3426.6,3426.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737127496855,0.58355,3426.4,3425.8,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1737127497056,0.58355,3426.4,3426.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737127497251,0.58355,3426.4,3426.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737127497660,0.58355,3426.4,3425.8,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1737127497858,3.2078,3426.7,3425.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737127498159,0.58352,3426.6,3426.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737127498354,3.2078,3426.7,3426.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737127498355,0.58355,3426.5,3426.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737127498757,3.7429,3427.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127498957,3.2078,3427.6,3427.5,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737127499155,6.837,3428.3,3427.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737127499357,3.2078,3427.8,3427.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737127499662,0.58336,3427.6,3427.4,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737127499863,3.2078,3427.8,3427.0,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1737127500164,3.2078,3428.2,3427.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737127500458,3.2078,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127500859,0.58328,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127501163,2.44847,3428.7,3428.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737127501357,0.58317,3428.7,3428.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737127501556,10.05862096,3429.0,3428.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737127501855,1.45785,3428.9,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127502056,3.2078,3428.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127502362,3.2078,3427.8,3426.6,4.66674]
["bitfinex-derivatives","ETHF0:USTF0",1737127502663,3.2078,3427.8,3426.8,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1737127502850,3.2078,3427.8,3427.5,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737127503058,3.2078,3427.8,3426.6,7.74023785]
["bitfinex-derivatives","ETHF0:USTF0",1737127503059,3.2078,3427.8,3427.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737127503263,3.2078,3428.0,3427.8,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737127503459,3.4464,3428.3,3427.3,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1737127503664,3.4464,3428.3,3427.4,4.66641]
["bitfinex-derivatives","ETHF0:USTF0",1737127503966,0.5833,3428.2,3427.8,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737127504158,3.4464,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127504462,3.2078,3428.4,3428.3,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737127505061,3.79108,3428.4,3428.3,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737127505261,3.2078,3428.4,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127505564,3.2078,3428.4,3427.9,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737127505863,0.58333,3428.1,3428.0,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737127506469,3.2078,3428.4,3428.3,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737127506662,3.2078,3428.8,3428.7,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737127506964,2.33416,3429.1,3428.3,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737127507166,0.58314,3429.2,3429.1,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737127507363,0.58314,3429.2,3429.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737127507764,3.2078,3429.3,3428.3,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737127507960,0.58313,3429.2,3428.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737127508163,3.2078,3428.9,3428.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737127508769,3.2078,3429.7,3428.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737127508969,3.2078,3429.7,3429.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737127509163,8.57557445,3430.3,3430.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737127509469,8.57557445,3430.3,3429.4,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1737127509470,10.64161096,3430.1,3429.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737127509867,0.583,3430.0,3429.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737127510066,7.43381096,3430.1,3429.2,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1737127510373,7.43381096,3430.1,3429.1,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1737127510374,6.85082096,3430.1,3430.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737127510567,3.2078,3430.5,3429.5,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1737127510768,0.5828,3431.2,3429.7,4.66539]
["bitfinex-derivatives","ETHF0:USTF0",1737127511066,6.85082096,3431.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127511266,0.58294,3430.4,3430.0,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737127511571,3.2078,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127511967,3.7907,3430.6,3430.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737127512160,3.2078,3431.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127512363,3.2078,3431.0,3429.7,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1737127512559,3.2078,3431.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127512962,6.8124,3431.4,3430.0,7.81608975]
["bitfinex-derivatives","ETHF0:USTF0",1737127513271,6.8124,3431.4,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127513771,0.58282,3431.1,3430.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737127513960,3.2078,3430.8,3430.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737127514161,3.2078,3430.8,3430.1,1.94545414]
["bitfinex-derivatives","ETHF0:USTF0",1737127514368,3.2078,3430.9,3430.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737127514564,3.2078,3431.3,3430.1,1.94545414]
["bitfinex-derivatives","ETHF0:USTF0",1737127514874,0.58283,3431.0,3430.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737127515068,3.2078,3430.9,3430.1,1.94545414]
["bitfinex-derivatives","ETHF0:USTF0",1737127515268,0.58282,3431.1,3430.7,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737127515464,6.35860975,3431.3,3430.1,0.21575414]
["bitfinex-derivatives","ETHF0:USTF0",1737127515667,3.2078,3430.5,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127515868,0.58301,3430.0,3429.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737127516173,3.2078,3430.1,3430.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737127516369,3.2078,3430.1,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127516569,0.583,3430.0,3429.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737127516767,0.58304,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127516968,0.58302,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127517476,1.809,3430.5,3429.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1737127517477,3.2078,3429.7,3429.0,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1737127517671,3.2078,3429.7,3428.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737127517672,3.2078,3429.3,3428.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737127517973,0.58311,3429.4,3429.0,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737127518178,0.58311,3429.4,3428.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737127518371,3.2078,3429.1,3428.7,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1737127518567,3.2078,3429.1,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127518568,0.58323,3428.7,3428.2,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737127518772,3.2078,3428.4,3428.0,0.21829825]
["bitfinex-derivatives","ETHF0:USTF0",1737127518970,3.2078,3428.4,3428.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737127519167,3.2078,3428.8,3428.7,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737127519573,3.2078,3428.8,3428.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1737127519574,3.2078,3428.8,3428.5,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737127519776,3.2078,3428.8,3428.7,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737127520276,3.79099,3428.9,3428.6,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737127520574,0.58323,3428.7,3428.0,0.21829825]
["bitfinex-derivatives","ETHF0:USTF0",1737127520763,0.58328,3428.4,3428.0,0.21829825]
["bitfinex-derivatives","ETHF0:USTF0",1737127520967,3.2078,3428.5,3428.2,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737127521169,3.2078,3428.5,3428.4,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737127521367,3.2078,3428.5,3428.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737127521564,3.79106,3428.5,3428.1,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737127521770,3.2078,3428.5,3428.0,3.42609825]
["bitfinex-derivatives","ETHF0:USTF0",1737127521972,3.2078,3428.5,3428.0,0.21829825]
["bitfinex-derivatives","ETHF0:USTF0",1737127522370,3.2078,3428.1,3427.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1737127522566,3.2078,3428.1,3427.8,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737127522874,3.2078,3428.1,3428.0,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737127523266,3.2078,3428.1,3427.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1737127523267,3.2078,3428.5,3427.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1737127523467,3.2078,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127523677,0.58327,3428.4,3428.0,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737127523869,0.58327,3428.4,3427.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1737127523870,3.2078,3428.1,3427.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1737127524169,0.5833,3428.3,3427.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737127524471,3.2078,3428.0,3427.0,8.20740975]
["bitfinex-derivatives","ETHF0:USTF0",1737127524666,3.2078,3428.0,3427.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737127524874,3.2078,3428.0,3427.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737127525071,3.2078,3427.4,3427.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1737127525274,3.2078,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127525576,3.2078,3428.3,3427.3,2.77832358]
["bitfinex-derivatives","ETHF0:USTF0",1737127525973,3.2078,3427.9,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127526175,3.2078,3427.9,3427.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737127526877,3.2078,3428.3,3427.6,2.77832358]
["bitfinex-derivatives","ETHF0:USTF0",1737127527376,3.2078,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127527777,0.58331,3428.2,3427.7,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737127528076,3.2078,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127528271,0.58339,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127528580,3.2078,3427.5,3426.7,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1737127528880,5.98612358,3427.5,3426.7,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1737127529065,5.98612358,3427.5,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737127529066,3.2078,3427.1,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737127529267,0.58354,3426.8,3426.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737127529468,3.2078,3426.7,3426.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737127529874,3.79137,3426.7,3426.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737127530074,3.79137,3426.7,3426.0,0.21920019]
["bitfinex-derivatives","ETHF0:USTF0",1737127530075,3.2078,3426.7,3426.0,0.21920019]
["bitfinex-derivatives","ETHF0:USTF0",1737127530278,3.79137,3426.7,3426.2,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737127530479,3.79137,3426.7,3426.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737127530685,3.2078,3426.7,3426.3,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737127530879,3.2078,3426.7,3426.0,0.21920019]
["bitfinex-derivatives","ETHF0:USTF0",1737127531582,2.77832358,3427.1,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127531583,5.98612358,3426.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127531881,3.79157,3425.5,3424.6,5.98612358]
["bitfinex-derivatives","ETHF0:USTF0",1737127532081,3.2078,3425.5,3424.6,5.98612358]
["bitfinex-derivatives","ETHF0:USTF0",1737127532378,5.98612358,3425.5,3424.2,7.96072951]
["bitfinex-derivatives","ETHF0:USTF0",1737127532583,5.2824,3426.2,3424.2,4.75292951]
["bitfinex-derivatives","ETHF0:USTF0",1737127532584,3.2078,3424.7,3424.2,4.75292951]
["bitfinex-derivatives","ETHF0:USTF0",1737127532788,3.2078,3424.7,3424.2,0.22049166]
["bitfinex-derivatives","ETHF0:USTF0",1737127533178,3.2078,3424.7,3424.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737127533477,3.2078,3424.7,3424.2,0.22049166]
["bitfinex-derivatives","ETHF0:USTF0",1737127533680,3.2078,3424.7,3424.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737127533977,3.2078,3424.7,3424.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737127534184,3.2078,3424.7,3424.2,0.22049166]
["bitfinex-derivatives","ETHF0:USTF0",1737127534385,3.2078,3424.7,3424.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737127534978,3.2078,3424.7,3422.4,0.51329166]
["bitfinex-derivatives","ETHF0:USTF0",1737127534979,1.4598,3424.6,3422.4,0.51329166]
["bitfinex-derivatives","ETHF0:USTF0",1737127535176,3.2078,3423.5,3422.3,0.21900318]
["bitfinex-derivatives","ETHF0:USTF0",1737127535371,2.77832358,3423.0,3422.6,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737127535571,2.77832358,3423.0,3422.3,3.42680318]
["bitfinex-derivatives","ETHF0:USTF0",1737127535781,2.77832358,3423.0,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737127535975,2.77832358,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127536174,3.2078,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127536379,3.2078,3423.5,3423.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737127536574,3.2078,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127536982,3.2078,3423.5,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737127537181,3.2078,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127537478,3.2078,3423.5,3422.3,1.67977318]
["bitfinex-derivatives","ETHF0:USTF0",1737127537479,3.2078,3423.5,3422.3,3.42680318]
["bitfinex-derivatives","ETHF0:USTF0",1737127537783,3.2078,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127538379,3.2078,3423.5,3423.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737127538681,3.79184,3423.9,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737127538885,3.2078,3423.9,3423.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737127539074,3.2078,3424.3,3424.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737127539279,3.2078,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127539280,3.2078,3424.3,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737127539580,3.2078,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127539777,3.79184,3423.9,3423.3,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1737127539979,3.2078,3423.9,3423.3,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1737127540382,3.79185,3423.9,3423.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737127540579,3.2078,3423.9,3423.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737127540781,0.58406,3423.8,3423.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737127541182,3.2078,3423.9,3423.4,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737127541387,3.2078,3423.9,3423.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737127541688,3.2078,3423.9,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737127541874,3.2078,3423.9,3423.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737127542080,3.2078,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127542381,0.58412,3423.4,3422.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737127542581,6.36890258,3423.5,3422.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737127542582,3.2078,3422.9,3422.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737127543087,3.2078,3422.9,3422.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737127543392,3.2078,3422.9,3422.6,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737127543886,3.2078,3422.9,3422.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737127544083,3.2078,3422.9,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737127544283,3.2078,3423.3,3422.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737127544484,3.2078,3423.3,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737127544786,3.2078,3423.3,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737127544980,3.2078,3423.3,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737127545185,3.2078,3423.3,3422.6,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1737127545382,3.2078,3423.3,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737127545581,3.2078,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127545582,3.2078,3423.3,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737127545782,3.2078,3423.3,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737127546090,3.2078,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127546487,3.2078,3423.3,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737127546488,0.58415,3423.2,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737127546783,0.58415,3423.2,3422.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737127546983,3.2078,3423.3,3422.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737127547191,0.5842,3423.0,3422.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737127547381,0.58415,3423.2,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737127547687,0.58415,3423.2,3422.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737127547887,3.2078,3423.3,3422.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737127548078,3.2078,3422.9,3422.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737127548687,3.2078,3422.9,3422.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737127548884,3.2078,3422.9,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737127549286,5.062,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127549795,5.062,3423.4,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737127549984,5.062,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127550179,5.062,3423.4,3422.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737127550486,0.58416,3423.2,3423.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737127550688,5.062,3423.4,3422.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737127550889,0.58414,3423.3,3423.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737127551092,5.062,3423.4,3422.5,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1737127551291,5.062,3423.4,3422.9,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737127551583,5.062,3423.4,3422.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737127551584,5.062,3423.4,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737127552190,5.062,3423.4,3422.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737127552388,0.58417,3423.2,3422.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737127552587,0.58417,3423.2,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737127552789,5.062,3423.4,3422.5,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1737127552994,5.062,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737127553294,5.062,3423.4,3422.5,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1737127553591,3.2078,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737127553795,3.2078,3423.9,3423.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737127554685,3.2078,3423.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127554880,3.16110258,3424.0,3423.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737127554881,0.58416,3423.2,3423.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737127555086,0.58414,3423.3,3422.5,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1737127555287,3.2078,3423.4,3422.5,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1737127555486,3.2078,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737127555885,3.79192,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737127556293,3.2078,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737127557188,3.2078,3423.8,3423.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737127558383,3.2078,3423.8,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127558591,0.58408,3423.7,3423.6,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737127558788,0.58408,3423.7,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737127558993,1.8922,3424.1,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737127558994,0.57815046,3423.3,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737127559196,1.8922,3424.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127559197,3.2078,3423.7,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127559394,3.2078,3423.7,3423.0,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1737127559694,0.5841,3423.6,3423.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737127559884,0.58414,3423.3,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737127560291,2.78560677,3423.4,3422.8,4.66836]
["bitfinex-derivatives","ETHF0:USTF0",1737127560487,2.78560677,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737127560795,3.36972677,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737127560995,2.78560677,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737127561894,0.5842,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127562096,0.5842,3423.0,3422.8,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1737127562097,2.78560677,3422.9,3422.8,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1737127563088,2.78560677,3422.9,3422.3,1.67974318]
["bitfinex-derivatives","ETHF0:USTF0",1737127563294,3.36981677,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127563495,0.5843,3422.4,3422.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737127563687,2.78560677,3422.4,3422.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737127563890,3.36989677,3422.4,3422.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737127564092,2.78560677,3422.4,3422.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737127564596,2.78560677,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127564796,2.78560677,3422.4,3422.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737127565296,4.60270677,3423.2,3422.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737127565490,4.60270677,3423.2,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737127565685,4.9982,3423.7,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737127565686,3.2078,3423.7,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737127565890,2.78560677,3424.0,3423.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737127566696,2.78560677,3424.4,3424.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737127566897,3.2078,3425.0,3424.2,4.24557677]
["bitfinex-derivatives","ETHF0:USTF0",1737127567197,2.42501,3425.3,3424.2,4.24557677]
["bitfinex-derivatives","ETHF0:USTF0",1737127567198,3.6628,3425.4,3425.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737127567498,3.6628,3425.4,3424.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737127567499,0.58391,3424.7,3424.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737127567797,0.58388,3424.8,3424.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737127567992,2.78560677,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127568301,2.78560677,3424.1,3422.7,2.78560677]
["bitfinex-derivatives","ETHF0:USTF0",1737127568302,2.78560677,3423.6,3422.8,7.74023785]
["bitfinex-derivatives","ETHF0:USTF0",1737127568604,0.58415,3423.3,3422.9,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737127568791,0.58415,3423.3,3423.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737127568993,0.58416,3423.2,3422.8,4.53243785]
["bitfinex-derivatives","ETHF0:USTF0",1737127569304,2.78560677,3423.2,3422.4,0.00245473]
["bitfinex-derivatives","ETHF0:USTF0",1737127569498,2.78560677,3422.8,3422.4,0.00245473]
["bitfinex-derivatives","ETHF0:USTF0",1737127569697,3.2078,3422.9,3422.4,0.00245473]
["bitfinex-derivatives","ETHF0:USTF0",1737127570594,3.2078,3422.9,3422.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737127571102,0.58419,3423.0,3422.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737127571300,2.78560677,3422.9,3422.4,0.00245473]
["bitfinex-derivatives","ETHF0:USTF0",1737127571491,5.99340677,3422.9,3422.4,0.00245473]
["bitfinex-derivatives","ETHF0:USTF0",1737127572201,0.58427,3422.5,3422.4,0.00245473]
["bitfinex-derivatives","ETHF0:USTF0",1737127572395,1.7907,3422.8,3422.4,0.00245473]
["bitfinex-derivatives","ETHF0:USTF0",1737127572591,6.57767677,3422.5,3422.4,0.00245473]
["bitfinex-derivatives","ETHF0:USTF0",1737127572796,6.57767677,3422.5,3421.9,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737127572797,0.58432,3422.3,3421.9,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737127572995,5.99340677,3422.5,3421.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737127573194,0.58429,3422.4,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127573493,1.8333,3422.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127573494,5.99340677,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127573799,0.58443,3421.6,3421.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737127573997,2.78560677,3421.3,3421.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737127574196,2.78560677,3421.3,3420.8,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1737127574197,5.99340677,3421.3,3420.8,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1737127574391,5.99340677,3420.9,3420.0,9.0648757]
["bitfinex-derivatives","ETHF0:USTF0",1737127574593,2.78560677,3420.4,3420.2,6.05173677]
["bitfinex-derivatives","ETHF0:USTF0",1737127574800,2.78560677,3420.4,3420.0,9.0648757]
["bitfinex-derivatives","ETHF0:USTF0",1737127574801,0.58468,3420.1,3420.0,5.73087571]
["bitfinex-derivatives","ETHF0:USTF0",1737127575096,0.5847,3420.0,3419.9,4.53550087]
["bitfinex-derivatives","ETHF0:USTF0",1737127575297,2.78560677,3420.4,3419.9,4.53550087]
["bitfinex-derivatives","ETHF0:USTF0",1737127575495,0.58466,3420.3,3419.9,4.53550087]
["bitfinex-derivatives","ETHF0:USTF0",1737127575795,3.2078,3420.9,3420.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737127575992,1.8125,3421.2,3419.9,7.74330087]
["bitfinex-derivatives","ETHF0:USTF0",1737127575993,2.78560677,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127576189,3.2078,3420.5,3419.9,4.53550087]
["bitfinex-derivatives","ETHF0:USTF0",1737127576394,0.58468,3420.1,3419.9,4.53550087]
["bitfinex-derivatives","ETHF0:USTF0",1737127576699,0.58468,3420.1,3419.6,9.52343571]
["bitfinex-derivatives","ETHF0:USTF0",1737127576700,2.78560677,3420.6,3420.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737127577006,0.58474,3419.8,3419.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737127577299,0.58475,3419.8,3419.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737127577493,0.58473,3419.9,3419.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737127577699,0.58473,3419.9,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127577891,6.37635124,3420.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127578094,6.37635124,3420.0,3419.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737127578095,0.58476,3419.7,3419.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737127578297,0.58472,3419.9,3419.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737127578497,6.37635124,3420.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127578699,3.2078,3420.0,3419.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737127579200,0.58484,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127579405,3.16855124,3419.5,3418.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737127579700,3.16855124,3419.5,3418.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1737127580002,5.01985124,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127580201,5.01985124,3419.5,3418.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737127580202,0.5848,3419.4,3418.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737127580401,1.8513,3419.5,3418.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737127580606,1.8513,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127580805,3.2078,3419.6,3419.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737127580999,3.2078,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127581698,3.2078,3419.6,3419.2,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737127582005,0.58472,3419.9,3419.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737127582199,0.58472,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127582505,3.2078,3420.0,3419.2,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737127582698,3.79258,3419.6,3419.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737127583006,3.16855124,3419.1,3418.3,0.21481982]
["bitfinex-derivatives","ETHF0:USTF0",1737127583307,3.16855124,3419.1,3418.3,3.42261982]
["bitfinex-derivatives","ETHF0:USTF0",1737127583503,0.58487,3419.0,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737127583801,0.5849,3418.9,3418.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737127584001,0.5849,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127584206,3.2078,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127584508,3.2078,3418.8,3418.0,0.00562826]
["bitfinex-derivatives","ETHF0:USTF0",1737127585208,0.58492,3418.7,3418.0,0.00562826]
["bitfinex-derivatives","ETHF0:USTF0",1737127585404,0.58499,3418.4,3418.0,0.00562826]
["bitfinex-derivatives","ETHF0:USTF0",1737127585704,0.58497,3418.5,3418.0,0.59066826]
["bitfinex-derivatives","ETHF0:USTF0",1737127586004,3.16855124,3418.6,3418.0,0.00562826]
["bitfinex-derivatives","ETHF0:USTF0",1737127586307,3.16855124,3418.6,3418.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737127586308,3.75349124,3418.6,3418.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737127586500,3.75349124,3418.6,3418.0,0.00562826]
["bitfinex-derivatives","ETHF0:USTF0",1737127586501,3.16855124,3418.6,3418.0,0.00562826]
["bitfinex-derivatives","ETHF0:USTF0",1737127586702,0.58496,3418.5,3418.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737127586897,3.16855124,3418.6,3418.0,0.00562826]
["bitfinex-derivatives","ETHF0:USTF0",1737127587103,0.58517,3417.3,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737127587400,0.58523,3417.0,3416.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737127587602,0.58523,3417.0,3415.9,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1737127587603,3.16855124,3417.2,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737127587907,3.2078,3417.3,3416.1,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1737127588109,0.58508,3417.8,3417.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737127588310,3.2078,3417.6,3416.5,0.2209536]
["bitfinex-derivatives","ETHF0:USTF0",1737127588512,3.16855124,3416.7,3416.5,0.2209536]
["bitfinex-derivatives","ETHF0:USTF0",1737127588811,3.16855124,3416.7,3415.5,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737127589004,3.2078,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127589204,3.16855124,3415.7,3414.4,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1737127589404,3.2078,3415.5,3414.4,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1737127589606,3.79335,3415.1,3414.6,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737127589807,3.2078,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127590103,0.58557,3415.0,3414.4,3.79345]
["bitfinex-derivatives","ETHF0:USTF0",1737127590298,0.58561,3414.7,3413.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737127590500,0.58561,3414.7,3413.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1737127590501,3.2078,3414.6,3413.2,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1737127590710,6.37635124,3414.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127591008,3.16855124,3414.2,3413.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737127591201,3.16855124,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127591505,6.96196124,3414.7,3414.1,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737127591701,6.96196124,3414.7,3413.6,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1737127591702,6.37635124,3414.7,3413.6,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1737127591901,6.37635124,3414.7,3414.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737127592107,6.37635124,3414.7,3414.4,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737127592307,6.37635124,3414.7,3413.7,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737127592507,6.37635124,3414.0,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127592706,3.2078,3413.6,3413.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737127593304,3.2078,3413.6,3411.9,0.23106988]
["bitfinex-derivatives","ETHF0:USTF0",1737127593511,3.2078,3412.8,3412.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737127593810,3.2078,3412.8,3410.9,3.16855124]
["bitfinex-derivatives","ETHF0:USTF0",1737127593811,3.2078,3412.8,3412.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737127594112,3.2078,3412.8,3412.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737127594703,3.2078,3412.8,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127595099,3.2078,3413.2,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127595308,3.2078,3413.2,3413.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737127595804,3.2078,3413.6,3413.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737127596000,6.37635124,3414.0,3413.7,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737127596204,3.2078,3414.0,3413.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737127596407,3.2078,3414.0,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127596606,3.2078,3414.0,3412.8,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1737127596607,6.37635124,3414.0,3412.8,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1737127596807,3.2078,3413.6,3412.8,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1737127597200,0.58584,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127597409,3.2078,3413.2,3412.5,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737127597613,3.2078,3413.2,3413.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737127597809,3.2078,3413.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127598108,3.2078,3413.6,3413.1,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737127598312,3.2078,3413.6,3413.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737127598607,3.2078,3413.6,3413.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737127598809,3.2078,3413.6,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127599117,3.2078,3413.6,3412.7,0.21541318]
["bitfinex-derivatives","ETHF0:USTF0",1737127599118,3.2078,3414.0,3413.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737127599413,3.2078,3414.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127599814,3.2078,3414.0,3413.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737127600017,3.2078,3414.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127600215,3.2078,3413.6,3413.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737127600407,3.2078,3413.6,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127600907,3.2078,3414.4,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127601111,3.2078,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127601311,3.79334,3415.2,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737127601616,3.2078,3414.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127601914,3.2078,3414.4,3414.2,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737127602109,3.2078,3414.4,3414.3,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737127602316,1.46343,3416.1,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737127602317,3.2078,3414.9,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737127602516,3.2078,3414.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127602712,3.79345,3414.5,3414.0,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737127602911,3.2078,3414.1,3413.5,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737127603214,3.2078,3414.1,3413.7,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737127603413,3.2078,3414.1,3413.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1737127603619,3.2078,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127603820,3.2078,3413.7,3413.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737127604119,3.16855124,3414.1,3413.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737127604120,6.37635124,3414.1,3413.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737127604315,3.2078,3413.7,3413.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737127604514,3.2078,3413.7,3413.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737127604714,3.16855124,3413.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127604909,3.2078,3412.8,3412.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737127605112,3.2078,3412.8,3411.5,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1737127605113,0.58599,3412.5,3412.0,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737127605310,3.2078,3412.3,3412.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737127605509,3.2078,3412.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127605713,5.0466,3413.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127606015,3.2078,3412.8,3412.5,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737127606210,3.16855124,3412.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127606409,3.2078,3412.0,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127606822,0.58613,3411.7,3410.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1737127607010,3.2078,3411.5,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127607322,3.2078,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127607514,3.16855124,3410.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127607713,3.2078,3410.9,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127608015,3.2078,3411.1,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127608212,3.2078,3411.1,3409.5,6.10106124]
["bitfinex-derivatives","ETHF0:USTF0",1737127608213,3.2078,3411.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127608515,3.2078,3411.8,3410.7,0.21532152]
["bitfinex-derivatives","ETHF0:USTF0",1737127608716,3.2078,3411.7,3410.8,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737127609023,3.2078,3411.7,3410.7,0.21532152]
["bitfinex-derivatives","ETHF0:USTF0",1737127609425,3.2078,3411.7,3410.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737127609717,3.2078,3411.7,3411.3,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737127609915,3.2078,3411.7,3411.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737127610120,3.2078,3412.0,3410.7,0.21532152]
["bitfinex-derivatives","ETHF0:USTF0",1737127610319,0.5861,3411.9,3411.4,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737127610522,3.2078,3412.0,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127610721,3.2078,3412.0,3411.0,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1737127610910,3.2078,3412.0,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127611117,3.2078,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127611423,3.2078,3412.0,3411.8,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737127611722,3.2078,3412.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127611918,3.2078,3411.8,3410.7,3.42312152]
["bitfinex-derivatives","ETHF0:USTF0",1737127612119,3.2078,3411.8,3411.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737127612319,3.2078,3412.2,3411.9,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737127612521,0.58606,3412.1,3411.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737127612717,3.2078,3412.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127613020,3.79384,3412.2,3411.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737127613224,0.58615,3411.6,3411.1,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737127613523,3.2078,3411.4,3411.1,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737127613920,3.2078,3411.4,3411.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737127614422,3.2078,3411.8,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127614731,3.16855124,3413.2,3410.7,3.38387276]
["bitfinex-derivatives","ETHF0:USTF0",1737127614732,3.2078,3412.3,3412.2,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737127614927,3.2078,3412.3,3410.7,0.21532152]
["bitfinex-derivatives","ETHF0:USTF0",1737127615220,3.2078,3411.2,3410.8,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737127615413,3.2078,3411.6,3410.7,0.21532152]
["bitfinex-derivatives","ETHF0:USTF0",1737127615612,3.2078,3411.6,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127616015,3.2078,3411.6,3411.3,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737127616220,3.2078,3411.6,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127616221,3.2078,3411.6,3411.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737127616417,3.2078,3411.6,3410.7,2.05203]
["bitfinex-derivatives","ETHF0:USTF0",1737127616617,3.2078,3411.6,3411.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737127617421,3.2078,3412.0,3411.0,4.67339]
["bitfinex-derivatives","ETHF0:USTF0",1737127617620,3.2078,3412.0,3411.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737127618023,3.2078,3412.0,3411.8,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737127618324,3.2078,3412.0,3411.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737127618514,3.2078,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127618719,0.58597,3412.6,3411.6,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1737127618921,0.58597,3412.6,3412.2,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737127619117,3.2078,3412.7,3411.6,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1737127619416,3.2078,3412.7,3411.2,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1737127619417,0.58604,3412.2,3411.8,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737127619724,0.58606,3412.1,3411.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737127619919,3.2078,3411.8,3410.7,3.42877826]
["bitfinex-derivatives","ETHF0:USTF0",1737127620319,1.8048,3413.1,3412.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737127620320,3.2078,3412.2,3412.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737127620522,3.2078,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127620825,3.16855124,3412.8,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127620826,3.2078,3411.8,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127621019,3.16855124,3412.3,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127621020,3.2078,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127621322,3.2078,3412.2,3412.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737127621625,0.58616,3411.5,3411.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737127621923,3.16855124,3411.8,3410.5,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1737127622125,0.58618,3411.4,3411.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737127622323,3.2078,3411.5,3410.4,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1737127622519,3.2078,3412.0,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127622724,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127623024,3.79395,3411.6,3411.2,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737127623422,3.26086,3412.1,3411.2,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737127623423,3.2078,3412.0,3411.2,2.05174]
["bitfinex-derivatives","ETHF0:USTF0",1737127623627,3.79387,3412.0,3411.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737127623830,3.79387,3412.0,3411.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737127624124,3.79387,3412.0,3411.2,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1737127624125,3.2078,3412.0,3411.2,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1737127624528,3.2078,3411.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127624724,3.2078,3411.6,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127624926,0.5862,3411.3,3411.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737127625127,3.79402,3411.2,3410.9,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737127625323,3.2078,3411.2,3410.8,0.22476093]
["bitfinex-derivatives","ETHF0:USTF0",1737127625625,3.2078,3411.6,3411.4,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737127625825,3.2078,3411.6,3410.8,0.22476093]
["bitfinex-derivatives","ETHF0:USTF0",1737127626422,3.2078,3411.6,3411.3,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737127626423,3.79395,3411.6,3411.3,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737127626728,0.58621,3411.2,3410.9,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737127626929,3.2078,3411.2,3410.8,0.22476093]
["bitfinex-derivatives","ETHF0:USTF0",1737127627229,3.2078,3411.6,3410.8,0.22476093]
["bitfinex-derivatives","ETHF0:USTF0",1737127627426,0.58628,3410.9,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737127627624,0.58633,3410.5,3410.2,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737127627820,3.2078,3410.4,3409.7,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1737127628027,3.2078,3410.4,3409.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737127628028,3.79423,3410.0,3409.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737127628233,1.8378,3411.0,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737127628234,3.2078,3409.6,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737127628421,3.7943,3409.6,3409.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737127628623,3.2078,3409.6,3408.9,0.22400422]
["bitfinex-derivatives","ETHF0:USTF0",1737127628928,1.46592,3410.3,3408.9,0.22400422]
["bitfinex-derivatives","ETHF0:USTF0",1737127628929,3.2078,3410.0,3409.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737127629122,3.2078,3410.4,3410.3,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737127629322,1.8755,3410.8,3410.4,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737127629626,3.2078,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127629627,3.2078,3410.9,3410.1,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737127629830,3.2078,3410.9,3410.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737127630018,1.46531,3411.8,3409.0,2.93291]
["bitfinex-derivatives","ETHF0:USTF0",1737127630019,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127630219,3.2078,3411.6,3411.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737127630422,3.703,3412.3,3412.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737127630727,3.2078,3412.2,3411.9,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737127630924,1.8378,3412.3,3412.2,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737127631530,3.2078,3412.7,3412.6,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737127631720,3.2078,3412.7,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127632231,3.2078,3412.7,3412.5,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737127632526,0.58606,3412.1,3411.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737127632829,3.2078,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127633025,3.2078,3411.7,3411.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737127633218,3.16855124,3411.9,3410.9,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1737127633424,1.7875,3412.0,3410.9,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1737127633620,3.2078,3411.7,3410.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1737127634024,3.79402,3411.2,3410.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737127634231,3.2078,3411.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127634421,3.2078,3411.6,3410.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1737127634731,1.8553,3411.8,3411.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737127634935,1.8553,3411.8,3410.9,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737127634936,0.5862,3411.3,3410.9,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737127635131,3.2078,3411.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127635433,3.2078,3411.2,3410.9,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737127635736,3.2078,3411.2,3411.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737127635936,1.8553,3411.8,3410.5,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1737127636232,1.8553,3411.8,3410.2,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1737127636233,3.2078,3411.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127636425,3.2078,3411.0,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127636835,3.2078,3410.6,3410.3,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737127637133,3.2078,3410.6,3410.4,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737127637431,3.2078,3410.6,3409.7,1.46618]
["bitfinex-derivatives","ETHF0:USTF0",1737127637638,3.2078,3410.2,3409.9,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737127637823,3.2078,3410.8,3409.6,6.84461231]
["bitfinex-derivatives","ETHF0:USTF0",1737127638021,3.2078,3410.8,3410.2,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737127638231,6.37635124,3410.4,3409.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737127638429,6.37635124,3410.4,3408.8,8.31114231]
["bitfinex-derivatives","ETHF0:USTF0",1737127638430,3.2078,3410.0,3408.8,8.31114231]
["bitfinex-derivatives","ETHF0:USTF0",1737127638732,3.2078,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127639032,3.2078,3410.0,3409.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737127639235,0.58637,3410.3,3409.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737127639423,3.2078,3410.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127639624,1.7498,3410.9,3410.7,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737127639930,1.7498,3410.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127640130,3.2078,3410.6,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737127640832,2.91457497,3410.6,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737127641927,2.62134994,3410.6,3410.2,0.22345946]
["bitfinex-derivatives","ETHF0:USTF0",1737127642136,2.62134994,3410.6,3410.3,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737127642436,2.62134994,3410.6,3409.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1737127642629,2.62134994,3410.6,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737127642823,2.62134994,3410.6,3409.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1737127643239,2.62134994,3410.6,3410.4,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737127643425,2.62134994,3410.6,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737127643631,2.62134994,3410.6,3410.3,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1737127643831,2.62134994,3410.6,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737127645038,3.2078,3411.1,3411.0,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737127645241,3.42089596,3411.8,3411.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737127645537,3.2078,3411.9,3411.1,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1737127645832,3.2078,3411.9,3411.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737127646232,3.2078,3411.9,3411.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737127646726,0.58624,3411.1,3410.6,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737127646932,3.79407,3410.9,3410.6,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737127647535,3.2078,3410.9,3410.3,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1737127647733,3.2078,3410.5,3410.3,0.59278031]
["bitfinex-derivatives","ETHF0:USTF0",1737127648041,3.2078,3410.5,3410.3,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1737127648042,0.58635,3410.4,3410.3,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1737127648238,3.75490124,3410.4,3410.3,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1737127648740,7.1757972,3410.4,3410.3,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1737127649132,3.42089596,3410.4,3410.3,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1737127649338,7.1757972,3410.4,3410.3,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1737127649636,1.46603,3410.1,3408.9,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737127649834,0.58663,3408.8,3408.5,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737127650030,3.2078,3408.6,3408.5,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737127651328,3.2078,3408.6,3408.3,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737127651537,3.2078,3408.6,3407.7,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1737127651737,0.58668,3408.5,3408.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737127651935,3.2078,3408.2,3408.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737127653042,3.2078,3408.2,3407.3,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1737127653231,3.2078,3407.7,3407.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737127653436,3.2078,3407.7,3407.1,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1737127653437,3.2078,3407.7,3407.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737127653736,3.2078,3407.7,3407.1,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1737127653943,3.2078,3407.7,3407.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737127654237,2.9142789,3407.7,3407.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737127654435,3.43151654,3408.6,3407.6,11.37635124]
["bitfinex-derivatives","ETHF0:USTF0",1737127654646,3.43151654,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127654833,3.43151654,3408.9,3408.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737127655641,3.2078,3409.4,3408.5,0.21547384]
["bitfinex-derivatives","ETHF0:USTF0",1737127655845,3.2078,3409.4,3408.6,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1737127656045,3.2078,3409.0,3408.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737127656336,3.2078,3409.0,3408.5,0.21547384]
["bitfinex-derivatives","ETHF0:USTF0",1737127656642,3.16855124,3409.7,3408.4,0.21523168]
["bitfinex-derivatives","ETHF0:USTF0",1737127656643,3.2078,3408.6,3408.4,0.21523168]
["bitfinex-derivatives","ETHF0:USTF0",1737127656833,3.2078,3409.1,3408.4,0.21523168]
["bitfinex-derivatives","ETHF0:USTF0",1737127657442,3.2078,3408.7,3408.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737127658037,3.2078,3408.7,3407.7,5.11882]
["bitfinex-derivatives","ETHF0:USTF0",1737127658347,3.2078,3408.5,3408.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737127658842,3.2078,3408.5,3408.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737127659037,3.2078,3408.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127659241,3.2078,3408.2,3407.9,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737127659431,3.2078,3408.2,3407.4,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1737127659638,3.2078,3408.2,3408.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737127659838,3.2078,3408.2,3407.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1737127660043,3.2078,3408.2,3408.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737127660234,3.2078,3408.2,3407.4,1.46716]
["bitfinex-derivatives","ETHF0:USTF0",1737127660542,3.16855124,3409.2,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737127660543,3.79442,3408.9,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737127660746,3.2078,3408.9,3408.5,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737127660944,3.2078,3408.9,3407.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737127661137,3.2078,3408.9,3408.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737127661442,3.43151654,3409.1,3409.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737127661743,3.13801008,3409.8,3409.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737127662036,3.13801008,3409.8,3409.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737127662242,3.13801008,3409.8,3408.6,3.42434172]
["bitfinex-derivatives","ETHF0:USTF0",1737127662439,3.13801008,3409.8,3409.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737127662744,3.13801008,3409.8,3408.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737127662745,3.2078,3409.5,3408.6,0.21654172]
["bitfinex-derivatives","ETHF0:USTF0",1737127662943,1.46657,3408.8,3407.8,3.79459]
["bitfinex-derivatives","ETHF0:USTF0",1737127663240,3.16855124,3408.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127663445,6.37635124,3409.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127663641,3.2078,3409.2,3408.1,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1737127663842,3.2078,3409.2,3408.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1737127663843,3.2078,3409.2,3408.5,0.22279341]
["bitfinex-derivatives","ETHF0:USTF0",1737127664250,3.2078,3408.8,3408.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737127664743,1.8693,3409.8,3409.0,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1737127664933,3.2078,3409.5,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127665137,3.2078,3408.9,3408.5,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1737127665344,3.2078,3408.9,3408.4,0.22523685]
["bitfinex-derivatives","ETHF0:USTF0",1737127665345,3.2078,3409.3,3408.4,0.22523685]
["bitfinex-derivatives","ETHF0:USTF0",1737127665542,0.58656,3409.2,3408.4,0.22523685]
["bitfinex-derivatives","ETHF0:USTF0",1737127665750,3.2078,3408.9,3408.7,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737127666045,3.2078,3408.9,3408.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737127666238,3.2078,3408.9,3408.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1737127666450,3.79454,3408.1,3407.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737127666646,3.2078,3408.1,3407.4,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1737127666837,0.58674,3408.2,3407.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737127667040,0.58672,3408.3,3407.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737127667339,3.2078,3408.5,3408.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737127667539,3.2078,3408.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127667839,3.2078,3408.5,3408.4,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737127668643,3.2078,3408.5,3408.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737127668839,3.2078,3408.1,3408.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737127669144,3.2078,3408.1,3408.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737127669447,3.2078,3408.6,3407.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1737127669647,3.2078,3408.6,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737127669850,3.2078,3408.6,3407.7,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1737127670046,3.2078,3408.2,3407.7,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1737127670245,3.2078,3408.2,3408.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737127670541,3.2078,3408.2,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127670749,3.2078,3408.2,3408.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737127671139,3.2078,3408.2,3408.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737127671339,3.2078,3408.2,3407.3,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1737127671539,3.2078,3408.2,3408.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737127672843,1.46639,3409.3,3407.2,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1737127672844,3.2078,3408.6,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737127673735,4.56119461,3409.5,3408.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737127673943,2.01782865,3409.8,3409.7,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737127674151,6.84179192,3410.5,3410.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737127674347,6.16242192,3410.5,3410.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737127674551,4.56780064,3410.6,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737127674845,4.27427609,3410.6,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737127675050,4.27427609,3410.6,3410.5,3.79413]
["bitfinex-derivatives","ETHF0:USTF0",1737127675348,4.27427609,3410.6,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737127675553,4.27427609,3410.6,3410.5,1.0289186]
["bitfinex-derivatives","ETHF0:USTF0",1737127675754,0.58618,3411.4,3411.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737127675941,0.58631,3410.6,3410.5,0.4425886]
["bitfinex-derivatives","ETHF0:USTF0",1737127676248,3.16855124,3410.6,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127676450,3.16855124,3410.6,3409.1,3.26631]
["bitfinex-derivatives","ETHF0:USTF0",1737127676451,3.2078,3409.8,3409.1,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1737127676646,0.58645,3409.8,3409.7,0.44346109]
["bitfinex-derivatives","ETHF0:USTF0",1737127676845,8.2078,3409.8,3408.9,6.85580468]
["bitfinex-derivatives","ETHF0:USTF0",1737127677149,0.58659,3409.0,3408.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737127677341,3.2078,3408.7,3408.4,0.21847032]
["bitfinex-derivatives","ETHF0:USTF0",1737127677539,3.2078,3408.7,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737127677845,3.2078,3408.7,3408.4,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737127678039,3.2078,3408.7,3408.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1737127678239,3.2078,3408.7,3408.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737127678240,0.58666,3408.6,3408.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737127678439,3.2078,3408.3,3408.1,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737127678650,3.2078,3408.3,3407.5,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1737127678853,3.2078,3408.3,3408.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737127679047,3.2078,3408.3,3408.1,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737127679249,3.2078,3408.3,3407.9,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737127679549,3.2078,3408.3,3408.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737127679947,3.2078,3408.3,3407.4,3.31595]
["bitfinex-derivatives","ETHF0:USTF0",1737127679948,3.2078,3408.3,3407.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1737127680148,0.58673,3408.2,3407.8,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737127680341,3.2078,3408.3,3407.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1737127680538,0.58674,3408.2,3407.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737127680840,3.2078,3408.3,3408.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737127681047,3.2078,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127681345,1.9172,3409.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127681346,3.2078,3409.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127681547,3.2078,3409.1,3409.0,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737127681741,3.2078,3409.1,3408.6,0.21807648]
["bitfinex-derivatives","ETHF0:USTF0",1737127681742,3.2078,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737127681938,3.2078,3409.6,3408.9,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1737127682141,3.2078,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737127682748,3.2078,3409.6,3409.0,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1737127682749,3.2078,3409.6,3408.6,0.21807648]
["bitfinex-derivatives","ETHF0:USTF0",1737127682943,3.16855124,3409.8,3408.6,0.21807648]
["bitfinex-derivatives","ETHF0:USTF0",1737127682944,0.58657,3409.1,3408.6,0.21807648]
["bitfinex-derivatives","ETHF0:USTF0",1737127683143,3.2078,3408.8,3408.6,0.21807648]
["bitfinex-derivatives","ETHF0:USTF0",1737127683352,3.2078,3409.2,3408.6,0.21807648]
["bitfinex-derivatives","ETHF0:USTF0",1737127683554,0.58661,3408.9,3408.6,0.21807648]
["bitfinex-derivatives","ETHF0:USTF0",1737127683846,3.2078,3408.7,3408.0,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1737127684054,3.2078,3408.7,3407.8,6.8591]
["bitfinex-derivatives","ETHF0:USTF0",1737127684055,3.2078,3408.3,3407.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737127684244,3.2078,3408.3,3407.8,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1737127684447,3.2078,3408.3,3408.2,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737127684648,3.2078,3408.7,3408.5,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737127685150,1.9166,3408.9,3408.8,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737127685346,3.2078,3409.5,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737127685541,3.2078,3410.1,3410.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737127685852,0.58651,3409.5,3409.0,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737127686044,0.58651,3409.5,3408.3,4.67457]
["bitfinex-derivatives","ETHF0:USTF0",1737127686045,3.2078,3409.3,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127686240,3.2078,3408.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127686442,3.2078,3408.9,3407.5,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737127686443,3.2078,3408.9,3407.5,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1737127686639,3.79448,3408.5,3407.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737127686844,3.79448,3408.5,3407.5,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1737127686845,3.2078,3408.5,3407.5,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1737127687049,3.2078,3408.5,3407.5,7.00412]
["bitfinex-derivatives","ETHF0:USTF0",1737127687252,3.2078,3408.5,3408.2,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737127687452,3.2078,3408.5,3407.6,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1737127687453,3.2078,3408.5,3408.1,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737127687751,3.2078,3408.5,3408.2,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737127688260,3.2078,3408.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127688445,0.58686,3407.4,3406.9,3.79474]
["bitfinex-derivatives","ETHF0:USTF0",1737127688644,3.2078,3407.4,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127688841,0.58688,3407.4,3406.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737127689048,3.2078,3407.8,3407.0,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737127689247,3.2078,3407.4,3406.4,6.85580468]
["bitfinex-derivatives","ETHF0:USTF0",1737127689453,3.79462,3407.7,3406.7,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1737127689652,3.79462,3407.7,3407.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737127689653,0.58683,3407.6,3407.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737127689952,3.6739,3407.9,3406.5,0.22067564]
["bitfinex-derivatives","ETHF0:USTF0",1737127689953,6.37635124,3407.2,3406.5,0.22067564]
["bitfinex-derivatives","ETHF0:USTF0",1737127690158,3.2078,3407.1,3406.0,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1737127690448,0.58697,3406.8,3405.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1737127690659,3.2078,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127690842,3.2078,3406.2,3405.3,10.06360468]
["bitfinex-derivatives","ETHF0:USTF0",1737127691048,3.2078,3406.2,3406.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737127691247,3.16855124,3407.2,3406.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737127691248,3.2078,3407.2,3406.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737127691448,3.2078,3407.6,3406.3,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1737127691651,1.9182,3407.8,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127691842,3.2078,3408.1,3406.9,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1737127692152,3.2078,3408.0,3407.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737127692851,3.2078,3408.0,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127693046,3.2078,3408.0,3407.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737127693353,1.46638,3409.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127693354,3.2078,3409.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127693550,3.2078,3409.4,3408.3,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1737127693752,6.87489459,3409.6,3408.6,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1737127693951,6.87489459,3409.6,3409.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737127694152,6.87489459,3409.6,3408.6,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1737127694153,10.08269459,3409.6,3409.4,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737127694346,10.08269459,3409.6,3408.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1737127694347,6.58133557,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737127694659,5.73100486,3410.4,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127694852,5.73100486,3410.4,3409.6,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1737127695051,5.73100486,3410.4,3409.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737127695052,3.2078,3410.2,3409.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737127695257,3.2078,3410.2,3409.8,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737127695549,6.37635124,3410.2,3408.6,3.42739681]
["bitfinex-derivatives","ETHF0:USTF0",1737127695750,3.79429,3409.6,3409.0,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737127695956,3.79429,3409.6,3408.6,3.42739681]
["bitfinex-derivatives","ETHF0:USTF0",1737127695957,3.2078,3409.6,3408.6,3.42739681]
["bitfinex-derivatives","ETHF0:USTF0",1737127696160,3.2078,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737127696356,3.2078,3409.6,3409.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737127696563,3.2078,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737127696756,3.2078,3409.6,3408.7,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1737127696957,3.2078,3409.6,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737127697259,3.2078,3409.6,3409.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737127697656,3.2078,3410.3,3410.2,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737127697854,5.73100486,3410.5,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127698050,3.2078,3410.3,3409.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737127698252,0.58639,3410.2,3409.6,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737127698458,0.58639,3410.2,3409.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737127698661,3.2078,3410.3,3409.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737127698859,0.58638,3410.2,3409.7,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737127699061,3.2078,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127699360,3.79423,3409.9,3409.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737127699562,1.9145,3410.1,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127699756,3.2078,3409.9,3409.4,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737127699958,3.2078,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127700255,3.2078,3410.4,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127700462,5.73100486,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127700955,5.73100486,3410.7,3409.3,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1737127700956,3.2078,3410.4,3409.3,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1737127701159,3.2078,3410.3,3409.3,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1737127702264,3.2078,3410.3,3410.0,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737127702567,3.2078,3410.3,3409.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737127702760,3.2078,3410.3,3409.3,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1737127703161,3.79424,3409.9,3409.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737127703464,3.79423,3409.9,3409.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737127703666,3.2078,3409.9,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127703965,3.2078,3409.9,3409.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737127704158,3.2078,3409.9,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127704556,3.2078,3409.9,3408.9,4.67428]
["bitfinex-derivatives","ETHF0:USTF0",1737127704762,5.73100486,3410.5,3408.9,4.67428]
["bitfinex-derivatives","ETHF0:USTF0",1737127704763,3.2078,3410.3,3409.0,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1737127704962,3.2078,3410.3,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127705164,5.73100486,3410.5,3410.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737127705364,4.81155736,3410.5,3410.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737127705662,13.47048788,3412.0,3410.4,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737127705663,7.98209057,3411.8,3410.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737127705853,7.98209057,3411.8,3411.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737127706059,7.98209057,3411.8,3411.7,3.79392]
["bitfinex-derivatives","ETHF0:USTF0",1737127706455,7.68873307,3411.8,3411.7,3.79392]
["bitfinex-derivatives","ETHF0:USTF0",1737127707167,3.2078,3412.8,3412.6,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737127707362,3.2078,3412.8,3412.7,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737127708168,5.1138,3413.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127708367,5.1138,3413.9,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127708566,5.69955,3413.9,3413.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737127708764,5.69955,3413.9,3413.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737127708765,5.1138,3413.9,3413.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737127709067,5.1138,3413.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127709366,0.58585,3413.3,3412.6,0.22294436]
["bitfinex-derivatives","ETHF0:USTF0",1737127709565,3.2078,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127709761,3.2078,3413.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127709961,3.2078,3413.8,3412.4,0.21632181]
["bitfinex-derivatives","ETHF0:USTF0",1737127710168,1.906,3413.9,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127710465,1.906,3413.9,3413.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737127710664,1.906,3413.9,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127710665,3.2078,3413.7,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127710873,3.2078,3414.1,3413.9,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737127711366,0.58569,3414.3,3413.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737127711565,0.58569,3414.3,3412.9,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1737127711566,3.2078,3413.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127711867,1.9531,3414.5,3412.9,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737127711868,3.2078,3413.3,3412.9,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737127712069,3.2078,3413.3,3412.8,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737127712261,3.2078,3413.3,3412.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737127712467,3.79366,3413.3,3412.7,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737127712665,3.79366,3413.3,3412.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737127712666,3.2078,3412.9,3412.0,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737127712963,4.63283124,3414.2,3412.0,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737127712964,3.2078,3413.1,3412.0,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737127713366,3.79376,3412.7,3412.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737127713759,3.2078,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127714368,3.2078,3412.7,3412.6,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737127714668,3.2078,3412.7,3412.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737127715275,3.2078,3412.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127715467,3.2078,3412.3,3411.9,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737127715666,3.2078,3412.3,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127715867,3.2078,3412.3,3412.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737127716172,3.2078,3412.3,3411.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737127716470,1.46477,3413.0,3411.3,2.50489]
["bitfinex-derivatives","ETHF0:USTF0",1737127716471,3.2078,3411.9,3411.3,2.50489]
["bitfinex-derivatives","ETHF0:USTF0",1737127716768,3.2078,3411.9,3411.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1737127716971,3.2078,3411.9,3411.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737127717270,3.2078,3411.9,3411.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737127717478,3.2078,3411.9,3410.7,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1737127717770,3.2078,3411.5,3411.3,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737127718068,3.2078,3412.0,3410.7,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1737127718372,3.2078,3412.0,3411.0,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1737127718569,3.2078,3412.0,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127718867,3.2078,3411.6,3411.5,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737127719072,1.8558,3412.6,3411.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737127719073,3.2078,3412.0,3411.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737127719263,3.2078,3412.0,3411.2,2.05174]
["bitfinex-derivatives","ETHF0:USTF0",1737127719464,3.2078,3412.4,3412.3,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737127720069,3.2078,3412.4,3412.1,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737127720367,3.2078,3412.4,3411.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737127720563,3.2078,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127721273,3.2078,3412.5,3412.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737127721568,3.2078,3412.5,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127721872,3.2078,3412.5,3411.3,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1737127722064,3.79379,3412.5,3412.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737127722264,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127722673,3.2078,3412.5,3412.2,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737127722869,3.2078,3412.5,3411.1,3.16855124]
["bitfinex-derivatives","ETHF0:USTF0",1737127722870,3.2078,3412.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127723075,0.58603,3412.3,3411.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737127723270,1.8558,3412.6,3410.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1737127723271,3.2078,3412.1,3410.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1737127723470,3.2078,3411.5,3410.4,0.21717988]
["bitfinex-derivatives","ETHF0:USTF0",1737127723672,3.2078,3412.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127723867,3.2078,3412.0,3410.9,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1737127724073,0.5861,3411.9,3411.4,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737127724268,3.2078,3412.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127724474,3.2078,3411.5,3411.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737127725078,3.2078,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127725273,3.2078,3411.5,3411.1,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737127725574,3.2078,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127725575,0.58618,3411.4,3411.0,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737127725781,3.2078,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127726072,3.2078,3411.0,3410.5,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737127726377,3.2078,3411.0,3410.6,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737127726572,3.2078,3411.0,3409.8,6.50936124]
["bitfinex-derivatives","ETHF0:USTF0",1737127726573,0.58632,3410.6,3410.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737127726775,3.2078,3410.5,3409.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1737127727275,3.79404,3411.0,3410.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737127727473,3.2078,3411.0,3410.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737127727669,3.2078,3411.0,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127727869,1.8527,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127728068,1.7916,3411.9,3411.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737127728271,1.7916,3411.9,3410.8,3.16855124]
["bitfinex-derivatives","ETHF0:USTF0",1737127728272,3.2078,3412.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127728474,0.58591,3413.0,3412.6,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737127728677,1.8527,3413.1,3411.7,4.67311]
["bitfinex-derivatives","ETHF0:USTF0",1737127728879,3.2078,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127729083,3.2078,3412.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127729281,0.58601,3412.4,3411.9,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737127729577,3.2078,3412.5,3412.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737127729985,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127730183,3.2078,3411.9,3411.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737127730385,3.2078,3411.9,3411.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737127730574,3.2078,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127731073,0.58606,3412.1,3411.5,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737127731273,3.2078,3411.9,3411.5,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737127731483,3.2078,3411.9,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127731780,3.2078,3411.9,3410.9,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1737127731981,3.2078,3411.9,3411.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737127732178,3.2078,3411.9,3411.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737127732777,3.2078,3411.9,3411.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737127733078,3.2078,3412.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127733289,3.2078,3412.3,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127733778,0.58609,3412.0,3411.5,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737127733983,3.2078,3412.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127734175,3.2078,3412.3,3411.9,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737127734485,3.79383,3412.3,3411.9,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737127734872,3.2078,3412.3,3412.2,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737127735073,5.02125124,3413.1,3412.6,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737127735074,3.2078,3412.7,3412.6,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737127735376,3.2078,3412.7,3410.8,2.93135]
["bitfinex-derivatives","ETHF0:USTF0",1737127735377,3.2078,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127735778,3.2078,3412.7,3412.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737127735982,3.2078,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127736183,3.2078,3412.3,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127736378,3.2078,3412.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127736582,3.2078,3412.4,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127736883,3.2078,3411.9,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127737080,4.63370124,3412.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127737081,3.2078,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127737577,3.2078,3411.4,3411.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737127737780,3.2078,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127738081,5.1808,3411.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127738383,3.2078,3411.8,3411.7,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737127738585,3.2078,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127738774,3.2078,3412.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127739281,3.2078,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127739592,3.2078,3412.2,3411.6,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737127739885,3.2078,3412.2,3412.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737127740380,3.2078,3412.2,3411.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737127740583,3.8106,3412.5,3409.5,0.27482963]
["bitfinex-derivatives","ETHF0:USTF0",1737127740584,3.2078,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127740777,0.58621,3411.2,3410.8,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737127740978,6.37635124,3412.1,3410.6,4.52267353]
["bitfinex-derivatives","ETHF0:USTF0",1737127741285,3.2078,3412.9,3411.8,4.67307]
["bitfinex-derivatives","ETHF0:USTF0",1737127741582,0.58587,3413.2,3412.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737127741784,0.58587,3413.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127741785,0.58585,3413.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127742087,4.9979,3413.5,3413.4,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737127742283,6.81674284,3413.7,3413.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737127742486,7.94391634,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127742684,3.2078,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127742880,3.2078,3414.1,3413.8,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737127743088,3.2078,3413.9,3413.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737127743388,3.2078,3413.9,3413.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1737127743787,3.6233,3414.5,3413.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1737127743788,3.2078,3414.3,3413.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1737127744586,3.2078,3413.9,3413.2,5.11625124]
["bitfinex-derivatives","ETHF0:USTF0",1737127744792,3.2078,3414.3,3413.5,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1737127744983,3.2078,3414.3,3413.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737127745177,3.2078,3414.3,3413.5,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1737127745178,3.2078,3414.3,3414.2,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737127745379,3.2078,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127745584,3.2078,3415.0,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737127745887,3.2078,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127746083,3.2078,3414.5,3414.0,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737127746287,3.2078,3414.5,3413.8,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1737127746288,3.2078,3414.4,3414.3,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737127746582,5.02815124,3415.2,3413.8,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1737127746583,3.2078,3414.8,3413.8,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1737127746788,3.2078,3414.8,3414.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737127746985,1.8596,3415.2,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127747288,1.8596,3415.2,3415.0,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737127747480,1.8596,3415.2,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737127747684,1.8596,3415.2,3414.4,0.22222172]
["bitfinex-derivatives","ETHF0:USTF0",1737127748379,1.8596,3415.2,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737127748583,3.2078,3414.9,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737127748782,3.2078,3414.9,3414.4,0.22222172]
["bitfinex-derivatives","ETHF0:USTF0",1737127749094,3.2078,3414.9,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737127749490,3.2078,3414.9,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737127749693,3.2078,3414.9,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737127749896,0.58552,3415.3,3414.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737127750093,3.2078,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127750396,3.2078,3414.4,3413.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1737127750585,3.2078,3413.9,3413.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1737127750789,3.2078,3413.9,3413.4,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737127751094,3.2078,3413.9,3413.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1737127751291,3.2078,3413.9,3413.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737127751591,1.8449,3414.7,3413.6,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1737127751782,2.43051,3414.7,3414.2,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737127751986,1.8449,3414.7,3413.7,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1737127752185,3.2078,3414.8,3414.6,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737127752390,3.2078,3414.8,3414.5,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737127752589,3.2078,3414.8,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127752795,0.58562,3414.7,3414.2,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737127753092,3.2078,3415.1,3413.8,3.16855124]
["bitfinex-derivatives","ETHF0:USTF0",1737127753397,3.2078,3415.1,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127753592,3.2078,3415.1,3413.9,6.43986]
["bitfinex-derivatives","ETHF0:USTF0",1737127753998,3.2078,3415.1,3414.4,0.22087578]
["bitfinex-derivatives","ETHF0:USTF0",1737127754194,3.2078,3415.1,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737127754595,3.2078,3415.1,3414.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737127754792,3.2078,3415.1,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737127755095,3.2078,3415.1,3414.4,0.22087578]
["bitfinex-derivatives","ETHF0:USTF0",1737127755305,3.2078,3415.1,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737127755799,3.2078,3415.1,3414.4,0.22087578]
["bitfinex-derivatives","ETHF0:USTF0",1737127755993,1.9028,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127756396,3.2078,3415.6,3415.5,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737127757395,3.2078,3415.6,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127757598,3.79326,3415.6,3414.5,3.42671]
["bitfinex-derivatives","ETHF0:USTF0",1737127757898,3.79326,3415.6,3414.8,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1737127757899,3.2078,3415.6,3414.8,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1737127758101,0.58545,3415.6,3415.1,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737127758292,0.58545,3415.6,3415.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737127758293,0.58547,3415.6,3415.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737127758493,3.2078,3415.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127758692,3.2078,3415.3,3415.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737127758890,3.2078,3415.3,3414.4,0.22087578]
["bitfinex-derivatives","ETHF0:USTF0",1737127759189,3.2078,3414.8,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127759393,3.2078,3414.4,3414.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737127759593,3.2078,3414.8,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127759992,1.7972,3415.2,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737127759993,5.005,3415.2,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737127760193,5.005,3415.2,3413.9,6.37635124]
["bitfinex-derivatives","ETHF0:USTF0",1737127760404,3.2078,3414.8,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737127760596,3.2078,3414.8,3414.3,0.22050164]
["bitfinex-derivatives","ETHF0:USTF0",1737127760791,3.2078,3414.8,3413.9,6.37635124]
["bitfinex-derivatives","ETHF0:USTF0",1737127760792,0.58565,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127760993,3.2078,3414.8,3413.7,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1737127761294,3.7934,3414.8,3413.8,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1737127761491,3.2078,3414.8,3413.7,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1737127762004,3.2078,3414.8,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127762496,3.2078,3414.4,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127762702,3.79347,3414.4,3413.9,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737127763005,3.2078,3414.4,3413.7,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1737127763400,3.2078,3414.4,3414.3,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737127763900,3.2078,3414.9,3414.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737127764104,0.58565,3414.5,3414.0,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737127764307,3.79346,3414.4,3414.0,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737127764503,3.2078,3414.4,3414.0,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737127765004,3.2078,3414.4,3414.3,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737127765306,3.2078,3414.9,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737127765605,1.7972,3415.2,3415.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737127765808,3.2078,3415.3,3415.2,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737127766103,1.8607,3415.4,3415.3,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737127766300,1.8607,3415.4,3414.5,0.21520534]
["bitfinex-derivatives","ETHF0:USTF0",1737127766301,5.0685,3415.4,3414.5,0.21520534]
["bitfinex-derivatives","ETHF0:USTF0",1737127766495,5.0685,3415.4,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737127766694,5.0685,3415.4,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737127766897,0.58552,3415.3,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737127767096,5.65399,3415.4,3414.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737127767299,5.0685,3415.4,3414.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737127767494,1.8607,3415.4,3414.8,3.16855124]
["bitfinex-derivatives","ETHF0:USTF0",1737127767700,3.79328,3415.5,3415.0,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737127768095,3.2078,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127768293,0.58552,3415.3,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737127768496,3.2078,3415.5,3414.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737127768703,0.5855,3415.4,3415.0,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737127768893,3.2078,3415.5,3414.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737127769803,1.9109,3415.8,3415.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737127770107,1.9109,3415.8,3415.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737127770299,1.8386,3415.9,3415.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737127770501,1.8386,3415.9,3415.1,1.46384]
["bitfinex-derivatives","ETHF0:USTF0",1737127770705,1.8386,3415.9,3415.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737127770907,1.8386,3415.9,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127771109,3.79327,3415.6,3415.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737127771309,3.2078,3415.6,3414.7,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1737127771607,5.63361,3416.5,3416.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737127771804,5.0483,3416.5,3415.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737127772208,3.2078,3416.5,3415.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737127772503,3.2078,3416.5,3415.8,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1737127772702,3.2078,3416.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127773009,3.2078,3416.5,3416.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737127773206,3.2078,3416.9,3415.8,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1737127773398,3.2078,3416.9,3416.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737127773599,1.7666,3417.2,3417.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737127773905,1.8881,3417.6,3416.5,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737127774103,0.58514,3417.5,3416.5,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737127774311,1.8881,3417.6,3416.5,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737127774499,3.2078,3417.2,3416.8,0.22326253]
["bitfinex-derivatives","ETHF0:USTF0",1737127774699,3.2078,3417.2,3416.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737127774906,3.2078,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127775105,3.2078,3416.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127775406,3.2078,3415.6,3415.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737127775608,3.2078,3415.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127775815,3.79326,3415.6,3415.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737127776014,3.2078,3415.6,3414.6,7.73047353]
["bitfinex-derivatives","ETHF0:USTF0",1737127776312,3.2078,3415.6,3415.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737127777011,3.2078,3415.6,3415.4,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737127777213,3.2078,3415.6,3414.7,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1737127777214,3.2078,3415.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127777409,3.2078,3415.8,3415.5,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737127778114,3.2078,3415.8,3415.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737127778518,3.16855124,3416.6,3416.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737127778519,3.2078,3416.2,3416.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737127778705,3.2078,3416.2,3416.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737127778905,3.2078,3416.2,3415.5,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1737127778906,3.2078,3416.2,3416.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737127779308,3.2078,3416.2,3415.5,6.48779]
["bitfinex-derivatives","ETHF0:USTF0",1737127779309,3.2078,3416.2,3415.5,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1737127779612,3.2078,3416.2,3416.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737127779808,3.2078,3416.6,3415.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737127780004,0.5853,3416.5,3416.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737127780507,3.2078,3416.6,3416.2,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737127780716,3.2078,3416.6,3416.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737127781109,3.2078,3416.6,3415.8,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1737127781110,3.2078,3416.6,3416.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737127781414,3.2078,3416.6,3416.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737127781611,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127782013,3.79309,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127782218,3.2078,3416.1,3415.6,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1737127782418,0.58545,3415.7,3415.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737127782611,3.2078,3415.7,3414.8,4.52267353]
["bitfinex-derivatives","ETHF0:USTF0",1737127782912,3.2078,3416.1,3415.1,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1737127783116,3.2078,3416.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127783418,0.58545,3415.6,3415.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737127783618,0.58546,3415.6,3415.1,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737127783823,3.2078,3415.7,3414.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737127784013,3.2078,3415.7,3415.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737127784317,3.2078,3415.7,3415.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737127784318,3.2078,3415.7,3415.5,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737127784513,3.2078,3415.7,3415.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737127784910,3.2078,3416.1,3416.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737127785112,3.2078,3416.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127785418,3.2078,3416.9,3416.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737127785715,3.2078,3417.2,3416.3,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1737127785920,3.79298,3417.2,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737127786118,3.2078,3417.2,3416.4,0.22001656]
["bitfinex-derivatives","ETHF0:USTF0",1737127786320,3.79299,3417.2,3416.4,0.22001656]
["bitfinex-derivatives","ETHF0:USTF0",1737127786723,3.2078,3417.2,3416.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737127787317,3.2078,3417.2,3416.9,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737127787520,3.79298,3417.2,3416.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737127787717,3.2078,3417.2,3416.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737127788016,3.2078,3417.2,3416.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737127788218,3.671,3417.1,3417.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737127788620,3.2078,3417.2,3416.5,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1737127788621,3.2078,3417.2,3417.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737127788926,3.631,3417.9,3417.3,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737127788927,3.2078,3417.6,3417.3,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737127789118,3.631,3417.9,3417.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737127789422,3.631,3417.9,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737127789627,3.631,3417.9,3417.2,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1737127789822,4.21607,3417.9,3417.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737127790127,3.2078,3417.6,3417.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737127790319,3.2078,3417.6,3417.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737127790626,4.21607,3417.9,3417.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737127790627,3.631,3417.9,3417.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737127790828,3.631,3417.9,3417.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737127791027,3.631,3417.9,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737127791328,1.8855,3417.9,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737127791533,3.2078,3418.2,3417.4,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1737127791827,3.2078,3418.2,3417.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737127792130,0.58512,3417.6,3417.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737127792426,1.46258,3418.1,3417.6,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737127792427,0.00402894,3417.9,3417.6,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737127792618,0.00402894,3417.9,3417.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737127792619,0.58909894,3417.9,3417.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737127792815,3.2078,3417.7,3417.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737127793019,0.58515,3417.4,3417.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737127793225,0.58519,3417.2,3417.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737127793423,3.2078,3417.3,3417.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737127793424,0.5852,3417.1,3417.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737127793629,3.2078,3417.3,3417.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737127794529,3.79296,3417.3,3417.0,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1737127794722,3.2078,3417.3,3417.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737127794922,3.2078,3417.3,3417.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737127795123,3.2078,3417.6,3417.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737127795322,3.2078,3418.0,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737127795631,3.2078,3418.5,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737127797123,3.2078,3419.1,3418.9,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737127797323,0.58488,3419.0,3418.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737127797526,0.58488,3419.0,3418.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737127797726,3.79266,3419.1,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737127798023,0.58487,3419.0,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737127798230,1.7598,3419.4,3418.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737127798535,3.2078,3419.6,3418.9,0.21700057]
["bitfinex-derivatives","ETHF0:USTF0",1737127798826,0.58481,3419.4,3418.9,0.80188057]
["bitfinex-derivatives","ETHF0:USTF0",1737127799032,3.2078,3419.6,3418.9,0.21700057]
["bitfinex-derivatives","ETHF0:USTF0",1737127799223,1.814,3419.9,3418.9,0.21700057]
["bitfinex-derivatives","ETHF0:USTF0",1737127799432,0.58481,3419.4,3418.9,0.21700057]
["bitfinex-derivatives","ETHF0:USTF0",1737127799734,3.2078,3419.6,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127800025,0.58482,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127800333,3.2078,3419.8,3418.6,0.21548759]
["bitfinex-derivatives","ETHF0:USTF0",1737127800529,0.58488,3419.0,3418.6,3.42328759]
["bitfinex-derivatives","ETHF0:USTF0",1737127800719,0.58488,3419.0,3418.5,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1737127800720,3.2078,3419.2,3418.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737127800920,0.5849,3418.9,3418.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737127801130,1.7597,3419.5,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127801427,1.814,3419.9,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127801634,1.814,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127801829,3.2078,3421.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127802039,0.58452,3421.1,3420.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737127802229,0.58454,3421.0,3420.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737127802432,0.58452,3421.1,3420.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737127802731,3.6406,3421.2,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127803132,3.2078,3420.9,3420.4,0.79872513]
["bitfinex-derivatives","ETHF0:USTF0",1737127803326,3.2078,3420.9,3420.4,0.21410513]
["bitfinex-derivatives","ETHF0:USTF0",1737127803522,3.6406,3421.2,3420.4,0.21410513]
["bitfinex-derivatives","ETHF0:USTF0",1737127803523,1.8504,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127803723,3.2078,3421.3,3420.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127803932,1.7902,3421.8,3420.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127803933,1.7902,3421.8,3420.9,3.16855124]
["bitfinex-derivatives","ETHF0:USTF0",1737127804132,0.58434,3422.2,3421.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737127804326,2.47042,3422.3,3421.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127804625,1.8861,3422.3,3421.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127804830,1.8861,3422.3,3421.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1737127805229,1.8861,3422.3,3421.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127805625,1.8861,3422.3,3421.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127805626,3.2078,3421.8,3421.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127805831,3.2078,3421.9,3421.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127806040,3.2078,3421.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127806335,1.8861,3421.3,3420.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127806528,1.9365,3421.8,3421.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737127806833,3.2078,3421.9,3421.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737127807138,0.58432,3422.3,3421.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127807139,3.2078,3422.3,3421.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127807330,7.0304,3422.6,3421.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127807528,3.2078,3422.2,3421.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127807736,3.2078,3422.1,3421.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737127807935,3.2078,3422.5,3421.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127808537,3.2078,3421.7,3421.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737127808939,3.2078,3421.7,3420.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737127809135,3.2078,3421.3,3420.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737127809439,3.2078,3421.3,3421.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737127809740,3.2078,3421.3,3420.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737127809930,0.58431,3422.3,3421.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737127810131,0.58431,3422.3,3421.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737127810336,3.2078,3422.5,3421.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1737127810541,3.2078,3422.1,3421.1,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1737127810836,0.58446,3421.5,3421.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737127811138,0.58444,3421.5,3421.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737127811333,3.2078,3421.6,3421.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737127811535,3.2078,3421.6,3421.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737127811734,3.2078,3421.6,3421.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737127812035,3.2078,3421.2,3421.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737127812244,3.2078,3421.1,3421.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737127812433,1.9427,3421.5,3421.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737127812842,0.58455,3421.0,3420.4,2.07540513]
["bitfinex-derivatives","ETHF0:USTF0",1737127813033,3.2078,3421.1,3420.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127813234,3.2078,3421.1,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737127813434,1.8328,3421.4,3420.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127813435,5.0406,3421.4,3420.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127813936,0.58448,3421.3,3420.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737127814139,5.0406,3421.4,3420.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127814339,3.2078,3421.4,3421.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737127814538,3.2078,3421.4,3421.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737127814840,3.2078,3421.4,3420.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127815034,3.2078,3421.0,3420.4,0.21410513]
["bitfinex-derivatives","ETHF0:USTF0",1737127815338,3.2078,3421.0,3420.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127815845,3.79234,3421.0,3420.4,0.79873513]
["bitfinex-derivatives","ETHF0:USTF0",1737127816037,0.58455,3420.9,3420.4,0.21410513]
["bitfinex-derivatives","ETHF0:USTF0",1737127816238,3.2078,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127816438,3.2078,3420.6,3419.3,3.40117028]
["bitfinex-derivatives","ETHF0:USTF0",1737127816439,3.2078,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127816743,3.79237,3420.8,3419.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737127816933,0.58461,3420.6,3419.6,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737127817132,3.2078,3420.8,3419.6,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737127817936,0.58459,3420.7,3420.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737127818130,3.2078,3420.8,3420.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737127818331,3.2078,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127818541,3.79237,3420.8,3420.2,3.79245]
["bitfinex-derivatives","ETHF0:USTF0",1737127819035,3.79237,3420.8,3420.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737127819439,0.58461,3420.6,3420.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737127819743,3.79237,3420.8,3420.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737127820134,3.2078,3420.8,3420.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737127820336,3.2078,3420.8,3420.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737127820536,3.2078,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127820737,3.2078,3420.4,3420.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127820941,3.2078,3420.4,3420.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737127821338,0.58456,3420.8,3420.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737127821542,3.2078,3421.0,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737127821842,3.2078,3421.0,3420.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127822342,0.58455,3420.9,3420.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737127822543,0.58457,3420.8,3420.3,0.22249126]
["bitfinex-derivatives","ETHF0:USTF0",1737127823048,3.2078,3421.0,3420.3,0.22249126]
["bitfinex-derivatives","ETHF0:USTF0",1737127823348,0.58457,3420.8,3420.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127823546,3.2078,3421.0,3420.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127823847,1.7557,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127824539,1.7557,3421.2,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127824942,1.8328,3421.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127825147,1.8328,3421.3,3421.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737127825440,3.2078,3421.8,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127825938,3.7922,3421.8,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127826147,3.2078,3421.8,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127826841,0.58444,3421.6,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737127827042,0.58446,3421.4,3420.9,3.79234]
["bitfinex-derivatives","ETHF0:USTF0",1737127827242,3.2078,3421.8,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127827449,3.2078,3421.8,3420.4,4.73672992]
["bitfinex-derivatives","ETHF0:USTF0",1737127827634,3.2078,3421.8,3421.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737127827841,3.2078,3421.8,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127828142,0.58441,3421.7,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737127828441,0.58441,3421.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127828442,1.4612,3421.3,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127828648,3.2078,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127828836,0.58456,3420.9,3420.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737127829037,0.58453,3421.1,3420.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737127829244,0.58453,3421.0,3420.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737127829449,0.58453,3421.0,3420.3,3.42847208]
["bitfinex-derivatives","ETHF0:USTF0",1737127829450,3.2078,3421.5,3420.3,3.42847208]
["bitfinex-derivatives","ETHF0:USTF0",1737127829744,0.58448,3421.3,3420.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737127829941,3.2078,3421.5,3420.3,3.42847208]
["bitfinex-derivatives","ETHF0:USTF0",1737127830247,0.58446,3421.4,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737127830545,3.2078,3421.5,3420.3,3.42847208]
["bitfinex-derivatives","ETHF0:USTF0",1737127830742,3.2078,3421.5,3420.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737127830743,0.58452,3421.1,3420.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737127830943,3.2078,3421.5,3420.6,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737127830944,0.58453,3421.0,3420.6,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737127831143,4.66893,3421.5,3420.3,3.42847208]
["bitfinex-derivatives","ETHF0:USTF0",1737127831344,1.46116,3421.4,3420.3,3.42847208]
["bitfinex-derivatives","ETHF0:USTF0",1737127831543,0.58449,3421.3,3420.3,3.42847208]
["bitfinex-derivatives","ETHF0:USTF0",1737127831749,3.2078,3421.5,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127832046,0.58453,3421.0,3420.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737127832235,0.58455,3420.9,3420.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737127832439,3.2078,3421.5,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127832748,0.58449,3421.3,3420.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737127832944,0.58446,3421.4,3420.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737127833244,0.58446,3421.4,3420.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737127833245,1.46118,3421.4,3420.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737127833542,1.46104,3421.7,3420.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127833543,0.5846,3420.6,3420.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127833747,2.79070266,3421.2,3420.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127834052,0.58456,3420.9,3420.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737127834344,3.2078,3420.8,3420.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127834647,0.58464,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127834846,0.58464,3420.4,3419.0,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1737127834847,5.99850266,3420.4,3419.0,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1737127835046,3.2078,3420.2,3419.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127835243,0.58476,3419.7,3419.3,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737127835443,0.58476,3419.7,3419.0,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1737127835444,0.58475,3419.8,3419.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737127835747,3.6598,3420.1,3419.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737127835947,0.58473,3419.9,3419.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737127836146,3.6598,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127836748,0.58472,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127836951,3.6598,3420.1,3419.4,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737127837253,0.58473,3419.9,3419.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737127837453,0.58474,3419.8,3419.4,3.79259]
["bitfinex-derivatives","ETHF0:USTF0",1737127837640,0.58473,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127837952,3.6598,3420.1,3419.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737127838146,3.2078,3420.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127838452,0.58466,3420.3,3420.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737127838652,1.4615,3420.6,3419.8,3.79253]
["bitfinex-derivatives","ETHF0:USTF0",1737127838949,3.2078,3420.7,3420.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737127839154,0.58466,3420.3,3420.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737127839344,0.58466,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127839345,0.58463,3420.4,3419.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737127839540,3.2078,3420.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127839742,0.5846,3420.6,3420.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737127839951,0.58464,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127840152,0.58464,3420.4,3420.1,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737127840359,3.2078,3420.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127840360,0.58465,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127840650,2.0461,3420.6,3419.8,3.79252]
["bitfinex-derivatives","ETHF0:USTF0",1737127840948,1.46167,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127841155,1.9769,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127841451,1.9769,3420.1,3419.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737127841756,1.9769,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127841955,2.5616,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127842254,3.2078,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127842546,3.2078,3420.6,3420.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737127842547,0.58462,3420.5,3420.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737127843258,3.2078,3420.6,3419.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737127843444,0.58466,3420.3,3420.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737127843644,3.2078,3420.6,3419.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737127843954,1.968,3421.0,3420.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737127844148,8.85259622,3421.4,3420.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737127844342,9.43706622,3421.4,3421.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737127844746,9.43707622,3421.4,3421.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737127844945,3.2078,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127845145,3.2078,3421.4,3420.8,3.79236]
["bitfinex-derivatives","ETHF0:USTF0",1737127845346,3.2078,3421.4,3420.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737127845857,0.58451,3421.2,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737127846050,3.2078,3421.4,3420.0,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1737127846051,0.5846,3420.6,3420.0,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1737127846357,2.79070266,3421.1,3420.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737127846358,3.2078,3420.8,3420.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737127846654,0.58461,3420.6,3420.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737127846852,0.58461,3420.6,3420.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737127847059,3.2078,3420.8,3420.0,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1737127847354,3.2078,3420.8,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737127847546,3.79237,3420.8,3420.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737127847752,3.79238,3420.8,3420.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737127847952,3.79238,3420.8,3420.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737127848154,1.9413,3421.0,3420.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737127848353,0.58457,3420.8,3420.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737127848551,1.9413,3421.0,3420.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737127848752,5.64479622,3421.2,3421.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737127849053,3.56376312,3421.2,3421.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737127849254,3.47123581,3421.2,3421.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737127849554,3.47123581,3421.2,3421.0,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1737127849854,4.05574581,3421.2,3420.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737127850055,3.47123581,3421.2,3420.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737127850248,3.2078,3421.4,3420.5,4.54974779]
["bitfinex-derivatives","ETHF0:USTF0",1737127850553,3.9114,3421.3,3420.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737127850743,0.58453,3421.1,3420.5,7.75754779]
["bitfinex-derivatives","ETHF0:USTF0",1737127850947,3.9114,3421.3,3420.5,7.75754779]
["bitfinex-derivatives","ETHF0:USTF0",1737127851150,3.9114,3421.3,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737127851348,3.9114,3421.3,3420.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737127851857,4.49589,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127852063,1.9913,3421.3,3421.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737127852353,1.46086,3422.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127852354,3.2078,3421.9,3421.0,2.79070266]
["bitfinex-derivatives","ETHF0:USTF0",1737127852652,11.59357663,3423.3,3422.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737127852653,7.44529108,3422.7,3422.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737127852962,6.86105108,3422.7,3422.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737127853252,0.58436,3422.0,3421.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737127853452,4.25158266,3422.1,3421.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737127853648,6.9598,3421.9,3421.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737127853850,3.2078,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127854045,3.2078,3421.5,3420.6,4.54974779]
["bitfinex-derivatives","ETHF0:USTF0",1737127854252,3.79226,3421.5,3421.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737127854447,0.58447,3421.4,3421.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737127855153,3.2078,3421.5,3420.5,9.89970266]
["bitfinex-derivatives","ETHF0:USTF0",1737127855347,0.58454,3421.0,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737127855554,3.2078,3421.5,3420.5,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1737127855856,3.2078,3421.5,3421.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737127856053,3.2078,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127856359,3.2078,3421.5,3421.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737127856548,3.2078,3421.9,3421.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737127856748,5.99850266,3421.5,3420.5,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1737127856956,3.2078,3421.3,3420.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737127857149,0.58452,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127857354,0.58451,3421.2,3420.8,3.79236]
["bitfinex-derivatives","ETHF0:USTF0",1737127857555,0.58463,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127857758,0.58465,3420.3,3420.2,4.54974779]
["bitfinex-derivatives","ETHF0:USTF0",1737127858358,3.2078,3420.6,3419.5,6.46894779]
["bitfinex-derivatives","ETHF0:USTF0",1737127858562,0.58473,3419.9,3419.5,5.13452779]
["bitfinex-derivatives","ETHF0:USTF0",1737127858855,0.58475,3419.7,3419.5,4.54974779]
["bitfinex-derivatives","ETHF0:USTF0",1737127859059,3.2078,3420.1,3419.5,4.54974779]
["bitfinex-derivatives","ETHF0:USTF0",1737127859254,3.79257,3419.6,3419.5,4.54974779]
["bitfinex-derivatives","ETHF0:USTF0",1737127859460,1.4618,3419.9,3418.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737127859654,0.58488,3419.0,3418.6,3.79273]
["bitfinex-derivatives","ETHF0:USTF0",1737127859855,4.25250266,3419.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127859856,3.2078,3419.3,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127860159,3.2078,3419.3,3418.8,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737127860357,0.5848,3419.5,3419.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737127860659,3.2078,3419.7,3419.0,5.99850266]
["bitfinex-derivatives","ETHF0:USTF0",1737127860963,3.2078,3420.2,3419.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737127861157,10.29157663,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127861357,10.29157663,3420.5,3419.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1737127861563,0.58473,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127861967,3.2078,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127862157,0.58476,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127862456,0.58473,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127862765,0.58474,3419.8,3419.3,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1737127863065,7.83640266,3420.2,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127863257,0.58474,3419.8,3419.3,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737127863457,2.58863,3420.4,3420.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737127863656,2.58863,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127863657,2.004,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127863960,5.99850266,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127864167,0.58477,3419.6,3419.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737127864463,0.58483,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127864661,3.2078,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127864870,0.58484,3419.2,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127865058,5.99850266,3419.8,3418.8,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1737127865258,3.2078,3419.4,3418.7,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1737127865456,0.58485,3419.1,3418.7,3.70162]
["bitfinex-derivatives","ETHF0:USTF0",1737127865760,3.2078,3419.4,3418.7,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1737127866161,3.2078,3420.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127866358,0.58478,3419.6,3419.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737127866760,0.58481,3419.4,3419.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737127866963,0.58481,3419.4,3418.5,0.22459425]
["bitfinex-derivatives","ETHF0:USTF0",1737127866964,0.58485,3419.2,3418.5,3.43239425]
["bitfinex-derivatives","ETHF0:USTF0",1737127867164,0.58485,3419.2,3418.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737127867463,0.58486,3419.1,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737127867969,1.8749,3419.5,3418.5,4.73439425]
["bitfinex-derivatives","ETHF0:USTF0",1737127868371,0.58495,3418.6,3418.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737127868665,0.58497,3418.5,3418.0,5.09484]
["bitfinex-derivatives","ETHF0:USTF0",1737127868862,0.58497,3418.5,3417.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737127868863,2.79070266,3418.5,3417.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737127869061,4.67024,3418.4,3417.5,4.54974779]
["bitfinex-derivatives","ETHF0:USTF0",1737127869262,0.58509,3417.8,3417.5,4.54974779]
["bitfinex-derivatives","ETHF0:USTF0",1737127869663,0.58506,3418.0,3417.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737127869867,7.87340266,3418.4,3417.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737127870072,7.87340266,3418.4,3417.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737127870370,0.58508,3417.8,3417.3,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1737127870663,5.0827,3418.4,3417.6,2.79070266]
["bitfinex-derivatives","ETHF0:USTF0",1737127870863,0.58504,3418.1,3417.5,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1737127871571,0.58503,3418.1,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737127871772,0.58504,3418.0,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737127871961,0.58504,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127871962,5.0827,3418.4,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127872169,5.0827,3418.4,3417.6,2.79070266]
["bitfinex-derivatives","ETHF0:USTF0",1737127872368,3.2078,3418.4,3418.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737127872566,1.8452,3419.0,3418.6,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737127872872,3.2078,3419.7,3418.8,2.79070266]
["bitfinex-derivatives","ETHF0:USTF0",1737127873066,3.2078,3419.7,3419.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737127873569,3.2078,3419.7,3419.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127873766,11.2123596,3420.3,3420.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737127874267,11.7970196,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127874565,3.8106,3420.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127874566,7.0184,3420.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127874760,0.58472,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127874960,7.0184,3420.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127875163,0.58467,3420.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127875363,7.0184,3420.8,3420.0,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737127875570,7.0184,3420.8,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127875571,0.58461,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127875882,0.58461,3420.6,3419.3,8.22724266]
["bitfinex-derivatives","ETHF0:USTF0",1737127875883,2.79070266,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127876168,2.79070266,3420.7,3419.3,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1737127876169,9.29868108,3421.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127876368,6.86105108,3421.7,3421.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737127876673,6.86105108,3421.7,3421.6,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1737127876869,6.56843867,3421.7,3421.6,5.11123]
["bitfinex-derivatives","ETHF0:USTF0",1737127877073,6.56843867,3421.7,3421.6,7.09683]
["bitfinex-derivatives","ETHF0:USTF0",1737127877667,6.37029125,3423.3,3421.6,6.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737127877867,6.37029125,3423.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127878172,3.2078,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127878374,3.2078,3423.3,3422.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127878859,3.79194,3423.3,3422.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127879064,0.58416,3423.2,3422.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127879265,0.58417,3423.2,3422.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127879469,3.2078,3423.3,3422.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127879763,6.37029125,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127879965,0.58422,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127880269,0.5842,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127880468,3.79202,3422.9,3422.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737127880670,3.2078,3422.9,3421.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127880975,3.2078,3422.2,3420.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127881275,3.2078,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127881466,3.2078,3421.7,3421.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737127881776,3.2078,3421.7,3421.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737127882074,3.2078,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127882466,3.2078,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127882668,0.58452,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127882966,0.58451,3421.2,3420.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127883171,1.9093,3421.3,3420.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127883568,1.9093,3421.3,3420.6,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737127883768,3.2078,3421.2,3420.6,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737127883967,3.2078,3421.7,3420.6,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737127884364,3.79222,3421.7,3420.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737127884567,3.2078,3421.7,3421.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737127884971,3.2078,3421.7,3421.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737127885172,3.2078,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127885370,3.2078,3421.7,3421.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737127885769,3.79221,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127886076,0.58444,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127886275,3.79222,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127886678,3.2078,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127886871,3.2078,3421.7,3421.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737127887071,3.2078,3422.1,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127887274,0.58436,3422.0,3421.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737127887472,3.2078,3422.1,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127887677,0.58436,3422.0,3421.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737127887973,3.2078,3422.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127888170,3.2078,3422.5,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127888374,3.2078,3422.5,3421.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127888570,0.58439,3421.9,3421.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127888776,0.58429,3422.4,3421.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127888975,3.2078,3422.5,3421.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127889177,3.2078,3422.1,3421.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737127889367,3.2078,3422.1,3421.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737127889682,44.59661927,3422.6,3421.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737127889683,3.2078,3421.7,3421.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737127889881,3.2078,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127890075,3.2078,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127890277,3.2078,3420.9,3420.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737127890477,3.2078,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127890869,3.2078,3420.9,3420.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737127891180,1.526,3421.2,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737127891383,3.2078,3421.5,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127891881,0.58456,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127892379,3.2078,3421.5,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127892584,0.58453,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127892775,0.58456,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127893081,0.58456,3420.9,3420.5,3.79241]
["bitfinex-derivatives","ETHF0:USTF0",1737127893279,3.2078,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127893484,3.2078,3420.6,3420.5,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737127893783,0.58457,3420.8,3420.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737127893984,0.58459,3420.7,3420.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737127894175,3.2078,3421.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127894176,1.667,3421.1,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127894375,0.58456,3420.9,3420.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737127894575,0.58458,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127894784,1.667,3421.1,3420.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737127895079,1.667,3421.1,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127895080,3.2078,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127895582,1.667,3421.1,3420.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737127895879,0.58456,3420.9,3420.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737127896083,0.58459,3420.7,3420.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737127896277,3.2078,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127896471,3.2078,3420.8,3419.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1737127896472,3.2078,3421.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127896674,0.5846,3420.6,3420.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737127896885,3.2078,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127897277,3.79233,3421.0,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737127897482,0.58457,3420.8,3420.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737127897781,0.58455,3420.9,3420.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737127897972,0.58456,3420.9,3420.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737127898177,3.2078,3421.0,3420.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737127898373,0.58455,3420.9,3420.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737127898574,4.8748,3421.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127898879,0.58464,3420.4,3420.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737127899075,4.8748,3421.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127899276,0.58458,3420.8,3420.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737127899584,8.2231387,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127899885,6.5561387,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127900079,0.58468,3420.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127900277,6.5561387,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127900481,0.58478,3419.6,3419.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127900782,3.2078,3420.3,3419.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127900783,0.58473,3419.9,3419.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127900994,3.2078,3420.3,3419.3,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1737127901288,3.2078,3420.3,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127901289,3.3483387,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127901582,3.2078,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127901776,3.2275,3420.2,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127901978,3.2275,3420.2,3419.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737127902380,0.58468,3420.1,3419.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737127902687,3.2078,3420.1,3419.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737127903187,3.2275,3420.2,3419.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737127903188,3.2078,3419.8,3419.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737127903383,3.2078,3419.8,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127903591,3.3483387,3420.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127903592,3.2078,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127904089,0.58488,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127904282,0.58488,3419.0,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737127904587,3.2078,3419.7,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127904789,0.58479,3419.5,3419.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737127905181,6.4353,3420.2,3418.9,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1737127905381,6.4353,3420.2,3419.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737127905682,6.4353,3420.2,3420.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737127905683,4.8444,3420.2,3420.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737127905895,3.2078,3420.2,3419.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737127906090,3.2078,3420.2,3420.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737127906387,4.8957387,3420.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127906388,3.2078,3420.6,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127907491,0.58466,3420.3,3419.8,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737127907783,3.2078,3420.6,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127907981,3.2078,3420.6,3419.7,3.79254]
["bitfinex-derivatives","ETHF0:USTF0",1737127908188,3.2078,3420.6,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127908388,3.3483387,3419.9,3419.3,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1737127908582,3.3483387,3419.9,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127908783,3.79249,3420.1,3419.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737127908983,0.5847,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127909188,0.58473,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127909484,3.2078,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127909689,3.2078,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127909983,0.58486,3419.1,3418.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737127910178,0.58481,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127910488,0.58481,3419.4,3419.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737127910884,2.18317,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127911081,1.5984,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127911293,0.58481,3419.4,3418.9,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737127911588,0.58481,3419.4,3419.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737127911789,0.58485,3419.2,3418.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737127911983,0.58485,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127911984,0.58479,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127912288,3.2078,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127912487,1.5984,3419.6,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127912690,1.5984,3419.6,3418.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737127912691,0.58483,3419.3,3418.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737127913084,0.58483,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127913289,1.5984,3419.6,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127913481,0.58476,3419.7,3419.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737127913686,3.2078,3419.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127913887,6.5561387,3419.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127914095,0.58485,3419.2,3418.8,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737127914285,1.46193,3419.6,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127914487,0.58479,3419.5,3418.7,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1737127914690,0.58487,3419.1,3418.7,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1737127914991,0.58485,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127915193,0.58485,3419.2,3418.8,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737127915492,0.58486,3419.1,3418.8,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737127915993,0.58485,3419.2,3418.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737127916298,0.58485,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127916299,0.58485,3419.2,3418.9,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737127916593,0.58484,3419.2,3418.9,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737127916792,0.58481,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127917091,0.58481,3419.4,3419.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737127917295,0.58481,3419.4,3419.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737127917485,0.58483,3419.3,3419.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737127917683,0.58484,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127917887,0.58485,3419.2,3418.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737127918694,0.58483,3419.3,3418.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737127918890,3.2078,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127919090,0.58477,3419.7,3418.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737127919292,0.58477,3419.7,3419.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737127919487,0.58477,3419.7,3418.8,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1737127919688,3.2078,3419.8,3418.8,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1737127919893,3.79254,3419.8,3419.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737127920092,3.79254,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127920093,3.2078,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127920398,3.2078,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127920599,3.2078,3420.3,3419.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737127920790,3.79246,3420.3,3419.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737127920984,3.3483387,3420.5,3419.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737127920985,3.3483387,3420.5,3419.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737127921296,3.2078,3420.1,3419.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737127921596,0.58475,3419.7,3419.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127921793,0.58475,3419.8,3419.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737127921997,3.2078,3420.1,3419.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737127922197,0.58477,3419.6,3419.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737127922492,1.46176,3420.0,3419.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127922697,6.5561387,3419.7,3419.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127922996,2.16728,3419.6,3419.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737127923198,3.2078,3419.7,3419.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127923795,3.2078,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127924298,0.58481,3419.4,3419.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737127924592,3.2078,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127924991,3.2078,3419.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127925196,0.58498,3418.4,3417.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737127925396,3.2078,3418.8,3417.7,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1737127925596,3.2078,3418.8,3418.5,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737127925794,3.79271,3418.8,3418.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737127925995,3.79271,3418.8,3418.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737127926295,0.58495,3418.6,3418.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737127926496,3.2078,3418.8,3417.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737127926697,3.2078,3418.8,3417.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127926893,0.58501,3418.2,3417.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127927097,3.2078,3418.4,3417.7,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1737127927098,3.2078,3418.4,3417.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737127927295,3.2078,3418.4,3417.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737127927507,3.2078,3418.4,3418.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737127927689,3.2078,3418.4,3418.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737127927890,0.585,3418.3,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737127928096,3.79271,3418.8,3418.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737127928295,0.58497,3418.5,3418.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737127928596,0.58504,3418.1,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737127928797,0.58503,3418.1,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737127929099,0.58508,3417.9,3417.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1737127929294,3.2078,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127929497,0.58509,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127929802,3.3483387,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127930100,1.5978,3418.2,3417.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737127930303,1.46222,3419.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127930304,6.64457563,3420.6,3417.9,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737127930506,3.3483387,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127931102,0.58499,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127931401,0.58501,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127931602,3.3483387,3418.5,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127931801,0.58505,3418.0,3417.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1737127932004,1.5978,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127932395,1.5978,3418.1,3417.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737127932602,1.5978,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127933005,1.5978,3418.1,3418.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737127933303,1.5978,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127933503,1.5978,3418.1,3417.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737127933705,1.5978,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127934304,1.6029,3418.4,3418.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737127934601,1.6029,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127934602,1.5691,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127934799,0.58493,3418.7,3418.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737127935002,0.58491,3418.8,3418.1,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737127935202,3.0792,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127935398,0.58491,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127935598,3.0792,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127935915,0.58491,3418.8,3418.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737127936104,3.0792,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127936500,3.0792,3418.9,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737127936501,0.58492,3418.8,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737127936700,0.58492,3418.7,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737127936997,0.58496,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127937196,3.0792,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127937397,0.58491,3418.8,3418.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737127937705,3.6641,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127937907,0.58491,3418.8,3418.6,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737127938607,0.58494,3418.7,3418.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737127938795,3.0792,3418.9,3418.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737127938994,3.0792,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127939510,0.58503,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127939701,3.2078,3418.5,3417.4,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737127940006,0.58513,3417.6,3417.4,5.08994]
["bitfinex-derivatives","ETHF0:USTF0",1737127940197,3.2078,3418.1,3417.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737127940403,0.58507,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127940608,4.67007,3418.8,3418.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737127940804,4.67007,3418.8,3418.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737127940805,0.58497,3418.4,3418.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737127941104,3.0792,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127941498,3.0792,3418.9,3418.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737127941702,3.0792,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127941904,0.58496,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127942106,0.58495,3418.6,3418.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737127942302,0.58496,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127942502,3.2078,3419.2,3418.2,6.5561387]
["bitfinex-derivatives","ETHF0:USTF0",1737127942703,0.58493,3418.7,3418.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737127942904,0.58493,3418.7,3418.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737127943099,0.58497,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127943304,0.58506,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127943509,0.58506,3417.9,3417.5,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1737127943510,1.5498,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127943708,1.46257,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127943911,0.58515,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127947409,8.3483387,3417.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127947614,8.3483387,3417.4,3416.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737127947615,0.5853,3416.5,3416.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737127947911,3.3483387,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127948100,0.58528,3416.6,3416.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737127948303,2.9928,3417.3,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127948505,0.5852,3417.2,3417.0,3.79301]
["bitfinex-derivatives","ETHF0:USTF0",1737127948701,0.5852,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127949013,0.5852,3417.1,3417.0,3.79301]
["bitfinex-derivatives","ETHF0:USTF0",1737127949314,0.58519,3417.2,3417.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737127949615,0.5852,3417.1,3417.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1737127950003,0.5852,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127950203,4.8111587,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127950204,3.3483387,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127950504,0.5852,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127950702,3.2078,3417.9,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737127950703,0.58511,3417.7,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737127950914,0.58509,3417.8,3417.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737127951116,3.2078,3418.3,3417.5,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1737127951411,3.3483387,3418.2,3417.4,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1737127951613,0.58507,3417.9,3417.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737127951809,0.58509,3417.8,3417.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737127952007,4.8108787,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127952312,4.8108787,3418.2,3417.1,3.02258]
["bitfinex-derivatives","ETHF0:USTF0",1737127952313,3.3483387,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127952609,0.5852,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127952818,0.58516,3417.3,3417.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737127953111,0.58521,3417.0,3416.9,3.79302]
["bitfinex-derivatives","ETHF0:USTF0",1737127953311,3.35545174,3417.3,3416.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1737127953613,3.35545174,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127953816,0.58535,3416.3,3416.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737127954216,1.46313,3416.8,3416.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1737127954217,4.81855174,3416.9,3416.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1737127954518,0.58532,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127955014,0.58532,3416.4,3416.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1737127955015,0.58537,3416.1,3416.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1737127955514,0.58539,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127955709,0.58539,3416.0,3414.8,3.35815814]
["bitfinex-derivatives","ETHF0:USTF0",1737127955710,0.58545,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127955911,0.58548,3415.5,3415.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1737127956122,0.58549,3415.4,3415.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1737127956318,3.35815814,3415.9,3415.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1737127956507,0.58549,3415.4,3415.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1737127956715,3.35815814,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127957112,3.35815814,3415.5,3414.4,0.21687063]
["bitfinex-derivatives","ETHF0:USTF0",1737127957113,0.5856,3414.8,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127957516,0.58549,3415.4,3414.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737127957710,0.58548,3415.5,3415.0,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737127958016,0.58543,3415.8,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127958216,0.58541,3415.9,3415.5,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737127958524,3.35815814,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127958708,0.5854,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127959013,0.5854,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127959226,1.46351,3415.9,3415.5,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737127959419,0.58549,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127959608,0.58549,3415.4,3415.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737127959609,3.35815814,3415.6,3415.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737127959811,0.58559,3414.8,3414.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737127960014,3.35815814,3415.2,3414.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737127960316,0.58551,3415.3,3415.0,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737127960521,0.58552,3415.2,3414.9,3.79336]
["bitfinex-derivatives","ETHF0:USTF0",1737127960721,0.5855,3415.4,3415.1,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737127961116,0.58549,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127961314,0.58552,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127961509,3.35815814,3415.6,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127961717,0.58556,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127962315,3.35815814,3415.2,3414.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737127962523,3.35815814,3415.2,3414.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737127962717,3.2078,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127962925,0.58564,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127963122,0.58564,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127963725,0.58571,3414.1,3414.0,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1737127963916,0.58571,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127964429,0.58571,3414.1,3413.5,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737127964430,0.58569,3414.2,3413.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737127964625,1.46424,3414.2,3413.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737127964823,4.7906,3414.3,3413.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737127965021,0.58577,3413.8,3413.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737127965221,1.5828,3414.3,3413.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737127965421,3.35815814,3413.6,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127965627,3.35815814,3413.6,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127965823,1.46428,3414.1,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127965824,0.58585,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127966631,3.35815814,3413.6,3412.7,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1737127966828,0.58591,3413.0,3412.7,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1737127967028,3.35815814,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127967535,0.58584,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127967738,3.2078,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127968430,3.79356,3413.8,3413.4,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737127968829,3.79356,3413.8,3413.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737127969028,3.79356,3413.8,3413.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737127969331,3.79356,3413.8,3413.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737127969537,0.58576,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127969931,0.58575,3413.9,3413.6,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737127970131,3.2078,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127970433,3.7935,3414.2,3414.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737127970631,3.2078,3414.2,3414.1,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737127971027,0.58569,3414.3,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127971028,3.2078,3414.6,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127971231,3.2078,3414.6,3413.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1737127971232,3.79343,3414.6,3414.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737127971427,3.0932,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127971629,0.58558,3414.9,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737127971844,0.5856,3414.8,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737127972043,3.2078,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127972333,0.5856,3414.8,3414.6,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737127972538,0.58556,3415.0,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737127972738,0.58563,3414.6,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737127972935,0.58563,3414.6,3414.4,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737127973137,0.5856,3414.8,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737127973530,3.2078,3415.1,3415.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737127973841,3.2078,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127974140,1.4805,3415.5,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127974141,4.6883,3415.5,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127974642,0.58563,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127974843,4.6883,3415.5,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127974844,1.46375,3415.4,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127975036,0.58558,3414.9,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737127975242,0.58559,3414.8,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737127975836,0.58559,3414.8,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127976040,4.6883,3415.5,3414.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737127976547,0.5856,3414.8,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737127976851,0.58561,3414.7,3414.6,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737127977344,4.6883,3415.5,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127977545,0.58563,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127978241,0.5856,3414.8,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737127978444,4.6883,3415.5,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127978741,0.58552,3415.3,3415.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737127979045,1.46356,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127979246,0.5855,3415.4,3415.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737127979445,1.46356,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127979640,0.5855,3415.4,3415.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737127980643,3.2078,3415.9,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127980849,0.58548,3415.5,3415.4,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737127981246,0.5855,3415.4,3415.3,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737127982043,0.5855,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127982246,0.5855,3415.4,3415.3,3.79331]
["bitfinex-derivatives","ETHF0:USTF0",1737127982643,0.58542,3415.9,3415.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737127982945,0.58542,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127982946,3.2078,3416.7,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127983152,0.58536,3416.2,3416.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737127983349,0.58541,3415.9,3415.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737127983644,47.66120838,3417.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127983645,0.58542,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127983853,3.2078,3416.3,3414.6,1.68340749]
["bitfinex-derivatives","ETHF0:USTF0",1737127983854,0.58554,3415.2,3415.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737127984044,3.2078,3415.8,3414.7,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737127984246,0.58561,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127984441,40.8,3415.4,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127984652,3.2078,3416.0,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127984947,1.4709,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127985144,0.5854,3415.9,3415.8,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737127985342,3.2078,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127985645,0.58542,3415.8,3415.7,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737127985843,4.67106,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127985844,3.2078,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127986042,3.2078,3416.5,3415.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737127986043,0.58542,3415.9,3415.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737127986243,0.5854,3416.0,3415.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737127986543,1.4633,3416.4,3415.7,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1737127986544,0.58542,3415.8,3415.7,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1737127986744,0.58542,3415.8,3415.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737127986745,0.58549,3415.4,3415.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737127987047,3.81550838,3416.1,3415.4,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737127987245,3.81550838,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127987441,0.58551,3415.3,3415.2,1.88751]
["bitfinex-derivatives","ETHF0:USTF0",1737127987944,0.58551,3415.3,3415.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737127988445,0.58552,3415.2,3415.1,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1737127988653,0.58551,3415.3,3415.2,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737127988842,0.58546,3415.6,3415.5,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737127989038,0.58546,3415.6,3415.4,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1737127989240,0.58547,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127989451,3.2078,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127989651,0.58547,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127990056,0.58556,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127990348,0.58556,3415.0,3413.8,3.35895333]
["bitfinex-derivatives","ETHF0:USTF0",1737127990349,0.58564,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127990647,9.49438333,3415.2,3414.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737127990648,0.58569,3414.2,3414.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737127991053,0.5858,3413.6,3413.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1737127991555,1.46424,3414.2,3413.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1737127991754,1.46424,3414.2,3413.6,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737127991755,0.58579,3413.7,3413.6,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737127991943,0.5858,3413.6,3413.5,5.29681]
["bitfinex-derivatives","ETHF0:USTF0",1737127992253,6.56675333,3414.3,3413.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1737127992556,0.58578,3413.8,3413.6,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737127992748,0.58579,3413.7,3413.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737127993053,6.56675333,3414.3,3413.6,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737127993054,0.58578,3413.8,3413.6,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737127993252,0.5858,3413.6,3413.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1737127993550,2.92801,3414.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127993551,0.58587,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127994253,6.56675333,3413.5,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127994452,0.586,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127994952,3.2078,3413.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127995156,1.292,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127995157,3.2078,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127995550,3.2078,3414.6,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127995745,4.67173,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127995952,0.58568,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127996155,3.2078,3415.0,3414.3,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737127996349,4.92935333,3415.1,3413.2,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737127996350,1.5704,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127996550,0.58557,3415.0,3414.8,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737127996751,0.58556,3415.0,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737127996957,6.56675333,3415.5,3414.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737127997359,6.56675333,3415.5,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737127997551,0.58558,3414.9,3414.7,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1737127997751,0.58559,3414.8,3414.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737127997952,0.58554,3415.1,3414.9,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737127998159,6.56675333,3415.5,3414.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737127998653,0.58561,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737127999161,0.58558,3414.9,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737128000053,4.67149,3415.5,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128000054,3.2078,3415.5,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128000253,0.58563,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128000454,1.46395,3414.9,3414.1,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737128000655,1.46395,3414.9,3413.6,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1737128000656,0.58573,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128000854,3.2078,3414.3,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128001057,0.58581,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128001254,3.2078,3413.8,3413.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737128001453,3.2078,3413.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128001648,0.5859,3413.0,3412.6,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737128001854,3.2078,3413.4,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128002059,0.58599,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128002262,3.2078,3413.4,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128002453,3.2078,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128002660,1.5481,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128002961,0.58582,3413.5,3413.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737128003260,1.5481,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128003463,1.5481,3413.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128003464,3.2078,3413.4,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128003860,1.46458,3413.4,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128004157,0.58595,3412.8,3412.5,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1737128004362,0.58593,3412.9,3412.6,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737128004563,0.58591,3413.0,3412.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737128004866,0.58592,3412.9,3412.7,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737128005359,3.2078,3413.4,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128005559,0.58591,3413.0,3412.8,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737128005763,1.46463,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128005957,0.58597,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128007364,0.586,3412.5,3412.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737128008063,3.2078,3413.0,3412.2,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1737128008269,0.58601,3412.4,3412.2,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1737128008569,0.58592,3412.9,3412.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737128008762,3.2078,3413.0,3412.2,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1737128008957,0.58604,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128009164,3.2078,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128009371,0.58607,3412.0,3411.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737128009559,3.0045,3412.1,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128009759,3.2078,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128010062,0.58611,3411.8,3411.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737128010469,3.2078,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128010671,0.5861,3411.9,3411.7,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737128010873,3.2078,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128011367,3.2078,3412.2,3411.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737128011758,4.6729,3412.2,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128012066,3.2078,3412.2,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128012263,2.9145,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128012465,3.2078,3412.6,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128012871,0.58604,3412.2,3412.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737128013368,3.2078,3412.6,3411.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1737128013570,0.58607,3412.0,3411.9,0.00338349]
["bitfinex-derivatives","ETHF0:USTF0",1737128014167,3.2078,3412.6,3412.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737128014470,3.2078,3412.6,3411.9,0.00338349]
["bitfinex-derivatives","ETHF0:USTF0",1737128014673,0.58605,3412.2,3412.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737128014865,3.2078,3412.6,3411.9,0.00338349]
["bitfinex-derivatives","ETHF0:USTF0",1737128015163,0.58607,3412.0,3411.9,0.00338349]
["bitfinex-derivatives","ETHF0:USTF0",1737128015371,3.2078,3412.6,3412.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737128015568,4.67273,3412.6,3411.9,0.00338349]
["bitfinex-derivatives","ETHF0:USTF0",1737128015772,0.58606,3412.1,3412.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737128016081,4.67273,3412.6,3411.9,0.00338349]
["bitfinex-derivatives","ETHF0:USTF0",1737128016082,0.58607,3412.0,3411.9,0.00338349]
["bitfinex-derivatives","ETHF0:USTF0",1737128016576,0.58606,3412.1,3412.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737128016781,4.67275,3412.6,3411.9,0.00338349]
["bitfinex-derivatives","ETHF0:USTF0",1737128016782,0.58607,3412.0,3411.9,0.00338349]
["bitfinex-derivatives","ETHF0:USTF0",1737128016972,0.58606,3412.1,3411.9,0.00338349]
["bitfinex-derivatives","ETHF0:USTF0",1737128017176,0.58606,3412.1,3412.0,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737128017875,4.67273,3412.6,3412.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737128017876,0.58605,3412.2,3412.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737128018375,0.58602,3412.4,3412.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737128018575,3.2078,3412.6,3411.9,3.21118349]
["bitfinex-derivatives","ETHF0:USTF0",1737128018769,3.2078,3413.1,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128018977,3.2078,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128019171,0.58591,3413.0,3412.8,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737128019377,0.58591,3413.0,3412.9,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737128019578,0.58592,3412.9,3412.8,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737128019778,4.67235,3413.5,3412.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737128020076,0.5859,3413.0,3412.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737128020470,0.5859,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128020471,0.58586,3413.3,3413.2,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737128020779,1.5238,3414.0,3412.6,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1737128020780,3.2078,3414.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128020977,6.87499706,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128021377,6.87499706,3414.7,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737128021773,13.5202955,3415.3,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737128021774,6.87499706,3415.1,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737128021982,6.87499706,3415.1,3415.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737128022192,6.87499706,3415.1,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128022388,0.58559,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128022579,6.87499706,3415.1,3414.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737128022580,0.58564,3414.5,3414.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737128022778,0.58564,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128022980,4.67163,3415.2,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128022981,3.2078,3415.2,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128023279,1.5317,3416.1,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128023494,0.22014854,3416.3,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128023682,9.16666274,3416.9,3416.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737128023683,9.75190274,3416.9,3416.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737128023877,9.16666274,3416.9,3416.4,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1737128024075,9.75190274,3416.9,3416.4,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1737128024384,0.58525,3416.8,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128024586,3.2078,3417.2,3416.4,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1737128024781,0.58527,3416.7,3416.4,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1737128025085,3.2078,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128025474,0.58525,3416.8,3416.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737128025684,0.58526,3416.8,3416.4,3.79311]
["bitfinex-derivatives","ETHF0:USTF0",1737128025872,0.58525,3416.8,3416.4,3.79311]
["bitfinex-derivatives","ETHF0:USTF0",1737128026473,3.2078,3417.2,3416.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737128026474,0.5852,3417.1,3416.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737128026687,0.58521,3417.1,3416.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737128026982,3.2078,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128027383,0.58524,3416.9,3416.6,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737128027582,0.58527,3416.7,3416.4,3.79311]
["bitfinex-derivatives","ETHF0:USTF0",1737128027783,0.58525,3416.8,3416.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737128028176,6.2425,3417.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128028376,4.7797,3417.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128028581,0.58517,3417.3,3416.9,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737128028785,0.58518,3417.2,3416.9,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737128028985,0.58516,3417.3,3417.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737128029185,1.5719,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128029388,0.58517,3417.3,3417.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737128029783,0.58509,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128030087,0.58506,3417.9,3417.6,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737128030383,3.2078,3418.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128030582,0.58503,3418.1,3417.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737128030782,0.58505,3418.0,3417.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128030983,0.58502,3418.2,3417.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737128031183,0.58503,3418.1,3417.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128031380,1.5237,3418.7,3417.6,3.79291]
["bitfinex-derivatives","ETHF0:USTF0",1737128031587,0.58507,3417.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128031982,42.3237,3418.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128032188,0.58498,3418.4,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128032493,0.58501,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128032788,0.58501,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128034385,0.58501,3418.2,3409.9,0.12246328]
["bitfinex-derivatives","ETHF0:USTF0",1737128034386,0.58508,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128034890,0.58508,3417.8,3416.6,4.04741583]
["bitfinex-derivatives","ETHF0:USTF0",1737128034891,0.5851,3417.7,3417.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737128035085,40.8,3417.8,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128035689,0.58516,3417.3,3416.9,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737128035896,40.8,3417.8,3416.8,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737128035897,40.8,3417.8,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128036189,0.58523,3417.0,3416.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737128036387,0.58517,3417.3,3417.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737128036594,40.8,3417.8,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128036792,0.58509,3417.8,3417.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737128036986,4.6703,3418.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128037193,45.4703,3418.3,3417.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737128037491,0.5851,3417.7,3417.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737128037693,1.46253,3418.2,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128037892,0.58514,3417.5,3417.3,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737128038392,0.58514,3417.5,3416.4,4.19987]
["bitfinex-derivatives","ETHF0:USTF0",1737128038393,0.5853,3416.5,3416.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737128038694,4.67086,3417.0,3416.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737128038883,0.5852,3417.1,3416.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737128039089,3.2078,3418.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128039398,0.21768633,3420.3,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128039399,1.46245,3418.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128039695,3.2078,3418.1,3417.3,3.79296]
["bitfinex-derivatives","ETHF0:USTF0",1737128039895,0.58514,3417.5,3417.3,3.79296]
["bitfinex-derivatives","ETHF0:USTF0",1737128040099,1.46245,3418.4,3417.4,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737128040294,1.46257,3418.1,3417.4,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737128040593,0.58512,3417.6,3417.4,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737128040793,0.58512,3417.6,3417.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737128040989,3.2078,3418.1,3417.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737128041190,0.58504,3418.0,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737128041392,3.2078,3418.1,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737128041691,0.58515,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128041887,0.58521,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128042384,0.5852,3417.1,3416.8,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737128042587,0.58519,3417.2,3416.8,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737128042789,0.58517,3417.3,3417.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737128042993,0.58521,3417.1,3416.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737128043190,3.2078,3417.7,3416.8,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737128043389,0.58515,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128043585,0.58514,3417.5,3417.3,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1737128043796,5.27423586,3418.3,3417.3,3.79296]
["bitfinex-derivatives","ETHF0:USTF0",1737128043797,0.58515,3417.4,3417.3,3.79296]
["bitfinex-derivatives","ETHF0:USTF0",1737128043991,0.58521,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128044194,0.58523,3416.9,3416.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737128044390,1.46278,3417.7,3417.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737128044592,0.5852,3417.1,3416.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737128044793,0.58524,3416.9,3416.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737128045000,3.81174586,3418.3,3416.6,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737128045001,0.58527,3416.7,3416.6,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737128045592,0.58527,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128045998,0.58532,3416.4,3416.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737128046204,0.58529,3416.6,3416.4,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737128046500,3.2078,3416.9,3416.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737128046698,0.58535,3416.2,3416.1,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737128046998,5.88002,3417.7,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128046999,0.58542,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128047204,0.58539,3416.0,3415.7,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737128047499,0.58542,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128048307,0.58544,3415.7,3415.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737128049195,0.5854,3416.0,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737128049402,1.46328,3416.5,3415.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737128049403,1.46328,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128049601,0.5854,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128049801,1.46328,3416.5,3415.8,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737128050000,3.2078,3416.8,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128050200,0.58532,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128050404,3.2078,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128050704,3.2078,3416.8,3415.8,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1737128050705,0.58526,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128051510,0.58525,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128052310,0.58544,3415.7,3415.6,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737128053604,0.58551,3415.3,3415.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737128053907,0.58551,3415.3,3415.2,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737128054506,0.58551,3415.3,3415.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737128054706,3.2078,3415.4,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128055009,3.2078,3415.4,3414.0,3.80879887]
["bitfinex-derivatives","ETHF0:USTF0",1737128055010,1.46395,3414.9,3414.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737128055309,0.5856,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128055607,1.46362,3415.7,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128055804,0.58549,3415.4,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128056004,0.58559,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128057011,0.58561,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128057314,3.2078,3415.3,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128057511,4.67157,3415.3,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128057706,0.58561,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128058111,2.925,3416.5,3412.7,12.298]
["bitfinex-derivatives","ETHF0:USTF0",1737128058112,3.2078,3414.9,3413.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737128058312,3.2078,3414.0,3412.8,6.1741]
["bitfinex-derivatives","ETHF0:USTF0",1737128058504,3.2078,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128058705,0.58593,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128059310,0.58593,3412.8,3412.3,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737128059311,1.46456,3413.5,3412.3,3.79381]
["bitfinex-derivatives","ETHF0:USTF0",1737128059511,3.2078,3413.6,3412.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737128059721,3.2078,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128059921,0.58593,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128060414,3.80879887,3413.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128060415,3.2078,3413.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128060613,0.58599,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128061117,0.58601,3412.4,3412.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737128061326,0.58603,3412.3,3412.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737128061721,0.58603,3412.3,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128061923,0.58601,3412.4,3412.0,5.06987]
["bitfinex-derivatives","ETHF0:USTF0",1737128062125,1.46461,3413.4,3412.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737128062326,1.46461,3413.4,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128062725,3.2078,3413.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128063036,0.58584,3413.4,3413.0,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1737128063431,3.2078,3414.1,3413.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737128063732,0.58588,3413.2,3413.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737128064028,0.58586,3413.3,3413.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737128064233,3.2078,3414.1,3413.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737128064530,0.58581,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128064732,3.2078,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128064929,0.58581,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128067334,3.2078,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128067730,0.58581,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128068328,0.58581,3413.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128069034,8.48073887,3414.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128069035,3.2078,3414.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128069238,3.2078,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128069538,4.67193,3414.5,3413.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737128069736,0.58575,3413.9,3413.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737128070042,0.58571,3414.2,3413.9,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737128070240,0.58573,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128070941,0.58571,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128071135,3.2078,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128071438,0.5857,3414.2,3413.9,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1737128071931,3.2078,3414.9,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128072133,4.7095,3415.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128072431,1.5017,3415.6,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128072631,1.5679,3415.7,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128072833,0.5855,3415.4,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128073146,3.2078,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128073435,0.58549,3415.4,3415.2,3.79332]
["bitfinex-derivatives","ETHF0:USTF0",1737128073637,3.2078,3416.0,3415.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737128073638,0.58547,3415.6,3415.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737128073843,0.58547,3415.6,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128074044,0.58547,3415.5,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128074230,0.58547,3415.6,3415.2,3.42962103]
["bitfinex-derivatives","ETHF0:USTF0",1737128074430,0.58547,3415.5,3415.2,3.42962103]
["bitfinex-derivatives","ETHF0:USTF0",1737128074635,3.2078,3416.0,3415.2,3.42962103]
["bitfinex-derivatives","ETHF0:USTF0",1737128074838,0.58543,3415.8,3415.4,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737128075132,0.58538,3416.1,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128075335,0.58542,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128075533,1.46321,3416.6,3415.7,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737128075733,1.46321,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128075929,0.5854,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128076145,0.58542,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128076339,0.58546,3415.6,3415.3,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737128076541,0.58548,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128077040,0.58549,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128077442,0.58556,3415.0,3414.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737128078037,1.46377,3415.3,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128078234,0.5856,3414.8,3414.5,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737128078440,1.46377,3415.3,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128078641,0.58562,3414.7,3414.4,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1737128078937,3.2078,3415.3,3414.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737128079133,0.58564,3414.5,3414.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737128079337,0.58562,3414.7,3414.4,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1737128079746,1.46381,3415.2,3414.4,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1737128079949,1.46386,3415.1,3414.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737128080243,0.58556,3415.0,3414.4,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1737128080441,3.2078,3415.3,3414.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737128080644,0.58564,3414.5,3414.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737128081348,0.58564,3414.6,3414.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737128081546,0.58561,3414.7,3414.5,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737128081742,1.46381,3415.2,3414.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737128082042,0.58558,3414.9,3414.7,3.79341]
["bitfinex-derivatives","ETHF0:USTF0",1737128082346,0.58558,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128082546,6.20081,3415.7,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128082547,0.58559,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128083248,0.58559,3414.8,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737128083444,0.58559,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128084244,4.67158,3415.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128084550,0.58559,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128084749,1.46365,3415.6,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128085048,1.5294,3415.7,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128085555,0.58544,3415.7,3415.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737128085740,3.2078,3415.8,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128086050,0.58549,3415.4,3415.2,3.79331]
["bitfinex-derivatives","ETHF0:USTF0",1737128086349,1.4636,3415.7,3414.8,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1737128086541,0.58557,3415.0,3414.8,5.30928]
["bitfinex-derivatives","ETHF0:USTF0",1737128086846,1.4637,3415.5,3414.8,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1737128087148,0.58556,3415.0,3414.8,5.30928]
["bitfinex-derivatives","ETHF0:USTF0",1737128087451,0.58557,3414.9,3414.8,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1737128087645,1.5145,3416.0,3414.4,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737128087646,3.35989687,3415.3,3414.4,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737128087952,1.46381,3415.2,3414.4,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737128088153,1.5905,3415.5,3414.4,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737128088348,0.58564,3414.6,3414.4,5.06945]
["bitfinex-derivatives","ETHF0:USTF0",1737128088547,0.58564,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128088840,3.2078,3415.1,3413.9,2.15684]
["bitfinex-derivatives","ETHF0:USTF0",1737128088841,1.46407,3414.7,3413.9,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1737128089043,0.58569,3414.3,3414.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737128089244,0.58569,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128089245,1.46422,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128089440,1.46424,3414.2,3413.3,0.22148122]
["bitfinex-derivatives","ETHF0:USTF0",1737128089647,0.58582,3413.5,3413.3,0.80732122]
["bitfinex-derivatives","ETHF0:USTF0",1737128089948,0.58583,3413.5,3413.3,0.80732122]
["bitfinex-derivatives","ETHF0:USTF0",1737128090146,3.05474,3414.2,3413.4,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737128090346,3.05474,3414.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128090650,3.05474,3414.2,3413.3,0.22148122]
["bitfinex-derivatives","ETHF0:USTF0",1737128090651,3.35989687,3415.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128090852,3.35989687,3415.2,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737128090853,0.58557,3414.9,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737128091050,3.2078,3415.3,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128091242,0.58556,3415.0,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737128091454,3.2078,3415.3,3414.6,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737128091455,0.5856,3414.8,3414.6,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737128091655,0.58554,3415.1,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737128091849,1.46381,3415.2,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737128092050,0.58563,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128092247,3.2078,3415.3,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128092552,0.58564,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128093051,1.46386,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128093249,3.2078,3415.3,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128093250,4.67157,3415.3,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128093459,0.58561,3414.8,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737128093759,0.5856,3414.8,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737128093959,4.67157,3415.3,3414.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737128094153,0.58561,3414.7,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737128094753,1.46381,3415.2,3414.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737128094956,0.58564,3414.5,3414.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737128095154,0.58563,3414.6,3414.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737128095358,0.58562,3414.7,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737128095753,1.46377,3415.3,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737128095955,0.58557,3415.0,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737128096155,1.46363,3415.7,3414.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737128096361,3.1672,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128096957,3.1672,3415.8,3414.8,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1737128096958,0.58545,3415.7,3415.5,3.79326]
["bitfinex-derivatives","ETHF0:USTF0",1737128097260,1.5834,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128097261,0.58545,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128097460,0.58551,3415.3,3415.1,3.79333]
["bitfinex-derivatives","ETHF0:USTF0",1737128097655,0.58552,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128097962,1.5834,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128098159,1.5834,3415.8,3414.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737128098160,1.46336,3416.3,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128098360,3.2078,3417.3,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128098565,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128098566,1.4887,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128098754,0.58525,3416.8,3416.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737128098959,0.58525,3416.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128098960,0.58525,3416.8,3416.5,3.79309]
["bitfinex-derivatives","ETHF0:USTF0",1737128099264,0.58522,3417.0,3416.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737128099562,0.58528,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128099760,0.58535,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128099951,0.5854,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128100150,3.2078,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128100351,7.01957534,3416.4,3415.2,3.42577075]
["bitfinex-derivatives","ETHF0:USTF0",1737128100556,3.2078,3415.9,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128100760,42.3223,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128101162,42.3223,3416.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128101163,0.58551,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128101364,0.58535,3416.2,3415.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737128101561,42.3223,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128101767,1.5223,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128102161,0.58539,3416.0,3415.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737128102360,1.5223,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128102657,2.10764,3416.3,3416.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737128102866,1.5223,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128103068,0.58538,3416.1,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737128103265,1.5223,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128103467,0.58551,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128103856,1.5602,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128104166,3.79312,3416.4,3416.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737128104463,0.58538,3416.1,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737128104762,3.2078,3416.4,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128104965,0.5853,3416.5,3416.3,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1737128105268,0.58534,3416.3,3416.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737128105468,0.58531,3416.5,3416.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737128105671,0.58532,3416.4,3416.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737128105967,0.58534,3416.3,3416.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737128106265,0.58529,3416.6,3416.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737128106565,1.5602,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128106764,0.58532,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128107262,0.58531,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128107465,0.58526,3416.8,3416.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737128107662,1.5602,3416.9,3416.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737128107862,1.5602,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128107863,0.58532,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128108864,0.5853,3416.6,3416.4,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737128109066,0.58532,3416.5,3416.3,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1737128109261,0.58531,3416.5,3416.3,3.79313]
["bitfinex-derivatives","ETHF0:USTF0",1737128109469,0.58532,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128110171,0.58532,3416.4,3415.3,2.97127]
["bitfinex-derivatives","ETHF0:USTF0",1737128110172,7.782,3416.3,3414.2,9.11926218]
["bitfinex-derivatives","ETHF0:USTF0",1737128110364,0.58563,3414.6,3414.2,9.70495218]
["bitfinex-derivatives","ETHF0:USTF0",1737128110567,0.58563,3414.6,3414.2,9.11926218]
["bitfinex-derivatives","ETHF0:USTF0",1737128110767,0.58563,3414.6,3414.3,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737128110970,0.58563,3414.6,3414.2,9.11926218]
["bitfinex-derivatives","ETHF0:USTF0",1737128111472,0.58567,3414.4,3414.2,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737128111773,0.58568,3414.3,3414.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737128112274,3.2078,3414.8,3414.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737128112471,0.58569,3414.3,3414.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737128112670,0.58567,3414.4,3414.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737128113067,0.58567,3414.4,3413.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737128113272,0.58567,3414.4,3414.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737128113568,3.2078,3414.8,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128113777,3.2078,3415.2,3415.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737128113969,0.58551,3415.3,3415.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737128114370,3.2078,3415.7,3414.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737128114575,3.2078,3415.7,3415.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737128114970,0.58551,3415.3,3415.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737128115170,3.2078,3415.7,3415.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737128115371,3.2078,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128115566,3.2078,3415.7,3414.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737128115567,0.58555,3415.1,3414.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737128115985,1.46377,3415.3,3414.6,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737128116186,1.4485,3415.3,3414.6,5.05942]
["bitfinex-derivatives","ETHF0:USTF0",1737128116481,0.58557,3414.9,3414.6,5.05942]
["bitfinex-derivatives","ETHF0:USTF0",1737128116873,1.4485,3415.3,3414.6,3.79342]
["bitfinex-derivatives","ETHF0:USTF0",1737128117073,0.58552,3415.2,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737128117372,1.4485,3415.3,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737128117373,0.58558,3414.9,3414.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737128117568,1.4485,3415.3,3414.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737128117869,0.58563,3414.6,3414.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737128118073,3.2078,3414.9,3414.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737128118674,0.58559,3414.8,3414.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737128118881,3.2078,3414.9,3414.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737128119178,0.58563,3414.6,3414.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737128119571,0.5856,3414.8,3414.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737128119973,0.58561,3414.7,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737128120171,0.58562,3414.7,3414.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737128120377,3.2078,3414.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128120578,0.58557,3415.0,3414.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737128120978,4.6563,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128120979,4.6563,3415.3,3415.0,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737128121182,4.6563,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128121383,3.2078,3415.3,3414.6,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1737128121578,3.94497284,3415.4,3415.2,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737128121785,0.58554,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128121979,3.2078,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128122290,0.58555,3415.1,3414.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737128122784,0.58556,3415.0,3414.6,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737128122979,3.2078,3415.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128123283,4.8112,3415.9,3414.1,3.44061865]
["bitfinex-derivatives","ETHF0:USTF0",1737128123490,0.58545,3415.7,3415.5,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737128123786,7.99185842,3416.2,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128124084,6.85016436,3416.0,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737128124275,0.58539,3416.0,3415.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737128124479,0.58539,3416.0,3415.4,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1737128124480,3.2078,3416.3,3415.4,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1737128124679,3.79314,3416.3,3416.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737128124890,0.58537,3416.1,3416.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737128125181,0.58537,3416.1,3415.5,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1737128125182,3.2078,3416.3,3416.2,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737128125385,3.79314,3416.3,3416.2,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737128125587,0.58535,3416.2,3416.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737128125778,3.35947284,3416.5,3415.6,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1737128125975,3.35947284,3416.5,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128126182,6.2175,3416.8,3415.8,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1737128126383,6.2175,3416.8,3415.9,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1737128126589,0.58531,3416.5,3415.9,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1737128126791,3.0097,3416.8,3415.9,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1737128126792,3.2078,3416.7,3415.9,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1737128126990,0.58528,3416.6,3416.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737128127286,3.2078,3416.7,3415.9,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1737128127486,6.85016436,3417.0,3416.1,6.56727284]
["bitfinex-derivatives","ETHF0:USTF0",1737128127783,6.85016436,3417.2,3417.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737128127992,6.85016436,3417.2,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128128286,3.2078,3416.9,3416.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737128128483,3.2078,3416.9,3416.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737128128684,0.58528,3416.6,3416.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737128128983,3.2078,3416.9,3416.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737128129586,3.2078,3416.9,3416.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737128130189,0.58519,3417.2,3417.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737128130390,3.2078,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128130580,0.5852,3417.1,3416.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737128130777,3.2078,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128131086,0.58517,3417.3,3417.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737128131485,2.9656,3417.6,3417.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737128131684,1.4902,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128131887,7.99185842,3418.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128132089,7.99185842,3418.2,3417.9,7.15233284]
["bitfinex-derivatives","ETHF0:USTF0",1737128132395,6.86313845,3418.6,3418.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737128132589,6.86313845,3418.6,3418.5,7.15223284]
["bitfinex-derivatives","ETHF0:USTF0",1737128133192,6.86313845,3418.6,3418.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737128133582,6.86313845,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128133783,0.58498,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128133988,6.86313845,3418.6,3418.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737128134183,2.9836,3418.7,3418.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737128134390,0.58499,3418.4,3418.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737128134585,2.9836,3418.7,3418.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737128134789,0.58499,3418.4,3418.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737128134984,0.58504,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128135185,2.04748,3418.3,3417.3,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1737128135392,3.2078,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128135591,0.58504,3418.0,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737128135797,0.58506,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128135993,3.2078,3418.4,3417.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737128136188,3.2078,3418.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128136391,0.58504,3418.1,3417.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737128136697,3.2078,3418.4,3418.1,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737128137287,3.2078,3418.4,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128137788,3.2078,3418.4,3417.5,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1737128137789,2.9836,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128137984,2.9836,3418.7,3418.1,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737128138297,2.9836,3418.7,3418.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737128138594,2.9836,3418.7,3418.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737128139587,1.5046,3418.7,3418.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737128139792,1.5046,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128139989,3.2078,3419.0,3418.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737128140191,3.2078,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128140385,3.2078,3419.0,3418.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737128140796,6.2461,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128140997,0.58485,3419.2,3418.9,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737128141192,6.2461,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128141587,7.70809,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128141791,7.70809,3419.5,3418.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737128141792,0.58489,3418.9,3418.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737128142003,6.2461,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128142004,0.58491,3418.8,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737128142192,7.70809,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128142589,3.2078,3419.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128142793,3.2078,3418.7,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128143201,0.58498,3418.4,3418.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737128143697,0.58503,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128143906,1.46236,3418.6,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737128143907,0.58508,3417.8,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737128144198,0.58511,3417.6,3417.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737128144399,1.46257,3418.1,3417.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737128144601,0.5851,3417.7,3417.5,5.06592]
["bitfinex-derivatives","ETHF0:USTF0",1737128144800,1.4477,3418.2,3417.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737128145001,0.58509,3417.8,3417.6,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737128145202,0.58509,3417.8,3417.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737128145203,1.4477,3418.2,3417.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128145402,0.58509,3417.8,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737128145600,1.4477,3418.2,3417.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128146002,2.03272,3418.2,3417.6,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737128146197,2.03272,3418.2,3417.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128146198,1.4477,3418.2,3417.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128146397,3.2078,3418.3,3418.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737128146696,3.2078,3418.3,3417.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128146697,3.7928,3418.3,3417.5,2.73582]
["bitfinex-derivatives","ETHF0:USTF0",1737128146904,0.58496,3418.5,3417.6,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1737128147212,3.0729,3418.6,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128147396,3.0729,3418.6,3418.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737128147598,3.0729,3418.6,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128147799,3.0729,3418.6,3417.7,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1737128147995,3.2078,3418.2,3418.1,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737128148296,0.58501,3418.2,3418.1,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737128148496,6.2807,3418.6,3417.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128148695,6.2807,3418.6,3418.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737128148696,0.58498,3418.4,3418.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737128148891,0.58498,3418.4,3417.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737128149095,6.2807,3418.6,3417.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128149293,0.58499,3418.3,3418.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737128149499,6.2807,3418.6,3417.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128149799,0.58502,3418.2,3418.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737128150001,0.585,3418.3,3417.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128150213,6.2807,3418.6,3417.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128150503,6.2807,3418.6,3418.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737128150806,0.58497,3418.5,3418.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737128150999,6.2807,3418.6,3417.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128151202,7.74307,3418.6,3417.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128151396,6.2807,3418.6,3418.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737128151898,6.2807,3418.6,3417.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128152105,0.58499,3418.3,3418.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737128152701,0.58503,3418.1,3418.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737128152894,0.58503,3418.1,3417.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128152895,6.2807,3418.6,3417.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128153395,0.58499,3418.3,3418.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737128153995,6.2807,3418.6,3417.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128154205,6.2807,3418.6,3418.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737128154409,6.86564,3418.6,3418.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737128154607,6.2807,3418.6,3417.9,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1737128154811,0.58496,3418.5,3418.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737128155001,6.86565,3418.6,3418.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737128155209,6.2807,3418.6,3417.9,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1737128155406,0.58497,3418.5,3418.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737128155607,6.2807,3418.6,3417.8,7.83359841]
["bitfinex-derivatives","ETHF0:USTF0",1737128155811,0.58499,3418.4,3418.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737128156606,0.58503,3418.1,3418.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737128157010,7.8603,3418.6,3417.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128157206,0.58499,3418.4,3418.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737128157708,0.58499,3418.4,3417.8,7.83359841]
["bitfinex-derivatives","ETHF0:USTF0",1737128157709,4.8058,3418.6,3418.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737128157916,4.7379,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128158209,0.58482,3419.4,3419.3,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737128159114,3.2078,3419.5,3418.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128159514,0.58482,3419.3,3419.2,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737128159808,0.58482,3419.3,3418.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128159809,0.58486,3419.1,3418.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128160111,3.2078,3419.5,3418.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128160309,0.58489,3418.9,3418.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128160512,0.58488,3419.0,3418.8,1.85789]
["bitfinex-derivatives","ETHF0:USTF0",1737128160814,0.58489,3418.9,3418.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128161020,3.2078,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128161214,6.39689841,3419.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128161215,0.58497,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128161415,0.58501,3418.2,3418.1,1.85802]
["bitfinex-derivatives","ETHF0:USTF0",1737128161718,0.58506,3418.0,3417.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128161914,3.2078,3418.3,3417.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128161915,0.58507,3417.9,3417.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128162111,0.58506,3417.9,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128162313,3.2078,3417.9,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128162517,0.58521,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128162714,0.58521,3417.1,3416.9,3.79302]
["bitfinex-derivatives","ETHF0:USTF0",1737128163015,0.58519,3417.2,3417.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737128163210,2.14186,3417.4,3417.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737128163415,1.5567,3417.4,3417.3,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737128163718,0.58516,3417.3,3417.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737128163904,2.14185,3417.4,3417.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737128164312,1.5567,3417.4,3416.8,3.35279841]
["bitfinex-derivatives","ETHF0:USTF0",1737128164506,1.5567,3417.4,3417.3,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737128164715,3.79294,3417.5,3416.8,3.35279841]
["bitfinex-derivatives","ETHF0:USTF0",1737128164716,3.2078,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128164919,4.7124,3418.1,3417.2,3.35279841]
["bitfinex-derivatives","ETHF0:USTF0",1737128165214,4.7124,3418.1,3417.8,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737128165215,0.58505,3418.0,3417.8,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737128165420,0.58506,3417.9,3417.8,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737128165612,0.58508,3417.8,3417.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737128166011,5.29743,3418.1,3417.9,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737128166219,5.29743,3418.1,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128166220,0.58506,3417.9,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128166513,0.58506,3417.9,3417.1,2.98146]
["bitfinex-derivatives","ETHF0:USTF0",1737128166514,0.58516,3417.3,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128166815,0.58516,3417.4,3417.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737128167015,3.2078,3417.7,3417.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737128167218,3.2078,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128167515,0.58516,3417.4,3417.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737128167718,3.2078,3417.7,3417.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737128167719,0.58517,3417.3,3417.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737128167913,3.2078,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128168118,0.5852,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128168325,0.58516,3417.4,3417.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737128168617,0.58518,3417.3,3417.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737128168818,1.5299,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128169214,4.7124,3418.1,3417.2,3.35279841]
["bitfinex-derivatives","ETHF0:USTF0",1737128169618,4.7124,3418.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128169815,4.7124,3418.1,3417.2,3.35279841]
["bitfinex-derivatives","ETHF0:USTF0",1737128170012,3.2078,3418.1,3418.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737128170220,0.58491,3418.8,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737128170412,4.7188,3419.1,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128170611,0.58499,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128170817,3.2078,3418.3,3417.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737128171125,3.2078,3417.5,3416.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128171308,3.2078,3417.5,3416.7,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1737128171309,3.2078,3417.5,3416.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737128171514,0.58528,3416.6,3416.5,4.55963109]
["bitfinex-derivatives","ETHF0:USTF0",1737128171711,3.79308,3416.6,3416.5,4.55963109]
["bitfinex-derivatives","ETHF0:USTF0",1737128171912,0.5853,3416.5,3416.4,6.83944663]
["bitfinex-derivatives","ETHF0:USTF0",1737128172117,3.2078,3416.6,3416.2,9.11926218]
["bitfinex-derivatives","ETHF0:USTF0",1737128172118,8.2078,3416.6,3416.2,9.11926218]
["bitfinex-derivatives","ETHF0:USTF0",1737128172319,3.93812841,3416.3,3416.2,1.28633218]
["bitfinex-derivatives","ETHF0:USTF0",1737128172513,3.93812841,3416.3,3414.9,10.6877212]
["bitfinex-derivatives","ETHF0:USTF0",1737128172514,3.35279841,3416.3,3414.9,10.6877212]
["bitfinex-derivatives","ETHF0:USTF0",1737128172813,0.58533,3416.4,3415.5,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1737128173017,0.58529,3416.6,3416.4,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737128173218,0.58531,3416.5,3415.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737128173518,3.2078,3416.2,3415.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1737128173817,0.58543,3415.8,3415.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1737128174012,0.58544,3415.7,3415.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128174214,3.2078,3416.2,3415.6,1.84345]
["bitfinex-derivatives","ETHF0:USTF0",1737128174513,0.58538,3416.1,3415.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737128174816,3.2078,3416.2,3415.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128175021,0.58541,3415.9,3415.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128175220,3.2078,3416.2,3415.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128175421,3.435759,3416.1,3415.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128176030,3.435759,3416.1,3416.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737128176413,3.435759,3416.1,3415.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128176619,3.435759,3416.1,3416.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737128176916,0.58534,3416.3,3416.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737128177119,3.435759,3416.4,3416.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737128177318,3.435759,3416.4,3415.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737128177518,3.435759,3416.4,3415.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128177825,6.643559,3416.6,3415.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128178022,3.435759,3416.6,3416.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737128178322,3.435759,3416.6,3416.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1737128178712,4.020999,3416.9,3416.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737128179125,4.020999,3416.9,3416.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737128179126,3.435759,3416.9,3416.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737128179320,3.435759,3416.9,3416.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737128179529,3.435759,3416.9,3416.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737128179817,3.435759,3416.9,3416.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737128180023,3.435759,3417.3,3416.5,5.06777089]
["bitfinex-derivatives","ETHF0:USTF0",1737128180619,0.58518,3417.2,3416.5,5.06777089]
["bitfinex-derivatives","ETHF0:USTF0",1737128180815,4.67076,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128181021,4.67076,3417.2,3416.1,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737128181022,0.58535,3416.2,3416.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1737128181221,0.58531,3416.5,3416.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737128181519,0.58527,3416.7,3416.4,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737128181719,3.2078,3416.8,3416.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737128181922,3.2078,3416.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128182235,3.2078,3416.8,3416.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737128182421,0.58528,3416.7,3416.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737128182723,0.58533,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128183226,1.5532,3416.9,3416.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1737128183418,0.58533,3416.4,3416.1,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1737128183614,1.5532,3416.9,3416.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1737128183923,0.58533,3416.4,3416.1,3.66347]
["bitfinex-derivatives","ETHF0:USTF0",1737128184228,3.435759,3416.8,3416.1,3.66347]
["bitfinex-derivatives","ETHF0:USTF0",1737128184229,3.435759,3416.8,3416.2,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737128184428,3.435759,3416.8,3416.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1737128184429,4.021009,3416.8,3416.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737128184724,4.021019,3416.8,3416.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737128184924,4.021019,3416.8,3416.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1737128184925,3.2078,3417.0,3416.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1737128185129,0.58529,3416.6,3416.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737128185323,3.2078,3417.0,3416.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1737128185626,0.58529,3416.6,3416.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1737128185822,0.58526,3416.8,3416.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1737128186023,3.435759,3416.9,3416.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737128186221,3.435759,3416.9,3416.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737128186425,3.435759,3416.9,3416.8,5.65302089]
["bitfinex-derivatives","ETHF0:USTF0",1737128187120,3.9456279,3417.1,3417.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737128187425,1.48,3418.4,3416.8,5.06777089]
["bitfinex-derivatives","ETHF0:USTF0",1737128187426,0.31883386,3417.9,3416.8,5.06777089]
["bitfinex-derivatives","ETHF0:USTF0",1737128187630,3.52663386,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128187827,0.58515,3417.4,3417.1,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737128188026,0.58517,3417.3,3417.1,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737128188529,1.46287,3417.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128188725,0.58526,3416.8,3416.5,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737128188930,3.2078,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128189725,3.2078,3417.0,3416.9,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737128189927,3.2078,3417.0,3416.4,3.80877089]
["bitfinex-derivatives","ETHF0:USTF0",1737128190227,3.2078,3417.0,3416.9,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737128190824,8.93406501,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128191035,8.93406501,3417.5,3416.9,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1737128191225,8.93406501,3417.5,3417.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737128191430,3.79293,3417.5,3417.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737128191632,3.2078,3417.5,3417.0,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1737128191832,3.2078,3417.5,3417.4,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737128192029,8.93406501,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128192223,8.93406501,3417.9,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128192224,5.72626501,3417.9,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128192432,6.87151801,3418.6,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128192433,5.72626501,3418.2,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128192623,5.50990696,3418.2,3418.1,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737128192834,5.34944602,3418.2,3418.1,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737128193027,1.48286549,3418.2,3418.1,5.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737128193328,5.42290093,3418.6,3418.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737128193534,1.61970243,3418.6,3418.5,7.60153089]
["bitfinex-derivatives","ETHF0:USTF0",1737128193833,7.99185842,3418.8,3418.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737128194038,3.2078,3420.1,3418.5,7.01657089]
["bitfinex-derivatives","ETHF0:USTF0",1737128194229,0.58476,3419.7,3419.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737128194536,3.2078,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128194937,3.2078,3420.1,3419.5,3.80877089]
["bitfinex-derivatives","ETHF0:USTF0",1737128195130,0.58458,3420.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128195328,3.2078,3420.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128195524,0.58461,3420.6,3420.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737128195730,0.58462,3420.5,3420.1,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737128195942,0.58457,3420.8,3420.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737128196131,0.58457,3420.8,3420.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128196132,7.99185842,3421.2,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128196342,0.58451,3421.2,3420.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737128196831,1.4981,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128197237,1.4981,3421.3,3420.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737128197238,3.2078,3421.2,3420.2,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1737128197540,3.2078,3421.2,3420.3,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737128197541,0.58456,3420.9,3420.3,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737128197734,3.2078,3421.2,3420.2,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1737128198235,0.5846,3420.7,3420.2,3.79246]
["bitfinex-derivatives","ETHF0:USTF0",1737128198440,3.2078,3421.2,3420.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737128198441,3.79241,3420.6,3420.1,2.17628]
["bitfinex-derivatives","ETHF0:USTF0",1737128198626,3.2078,3420.6,3419.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128198831,0.58468,3420.2,3419.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128199032,0.58469,3420.1,3419.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128199240,40.8,3420.5,3420.1,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737128199534,3.2078,3420.6,3419.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128199936,0.58462,3420.5,3420.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737128200234,3.2078,3420.6,3419.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128200431,0.58463,3420.4,3420.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737128200643,3.2078,3420.6,3419.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128200844,0.58462,3420.5,3420.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737128201034,3.2078,3420.6,3419.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128201339,3.2078,3420.6,3420.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737128201535,3.2078,3420.6,3419.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737128201536,3.2078,3420.2,3419.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737128201732,3.2078,3420.2,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128201928,0.58474,3419.8,3419.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737128202235,3.2078,3419.8,3418.9,3.34934177]
["bitfinex-derivatives","ETHF0:USTF0",1737128202436,0.58482,3419.4,3418.9,3.93422177]
["bitfinex-derivatives","ETHF0:USTF0",1737128202635,0.58483,3419.3,3418.9,3.93422177]
["bitfinex-derivatives","ETHF0:USTF0",1737128203134,3.2078,3419.4,3418.9,3.34934177]
["bitfinex-derivatives","ETHF0:USTF0",1737128203336,1.4511,3419.7,3418.9,6.55714177]
["bitfinex-derivatives","ETHF0:USTF0",1737128203537,0.58481,3419.4,3419.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737128203740,1.4511,3419.7,3418.9,6.55714177]
["bitfinex-derivatives","ETHF0:USTF0",1737128204035,1.4511,3419.7,3419.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128204036,0.5848,3419.5,3419.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128204241,1.4511,3419.7,3419.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128204443,0.58479,3419.5,3419.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128204644,0.58477,3419.6,3419.2,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737128204937,0.58477,3419.6,3419.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128205238,2.03586,3419.7,3419.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128205440,1.4511,3419.7,3419.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128205844,0.58478,3419.6,3419.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128206144,1.4511,3419.7,3419.0,1.85687]
["bitfinex-derivatives","ETHF0:USTF0",1737128206337,0.58485,3419.1,3419.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128206531,2.9313,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128206731,3.2078,3419.0,3418.0,7.14217177]
["bitfinex-derivatives","ETHF0:USTF0",1737128206939,3.2078,3419.0,3417.1,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1737128206940,1.4624,3418.5,3417.5,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1737128207235,1.5077,3418.4,3417.6,3.34934177]
["bitfinex-derivatives","ETHF0:USTF0",1737128207436,1.5077,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128207643,2.09268,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128207837,1.5077,3418.4,3418.0,3.34934177]
["bitfinex-derivatives","ETHF0:USTF0",1737128208339,0.58504,3418.1,3417.8,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1737128208536,0.58499,3418.3,3417.8,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1737128208844,1.5077,3418.4,3417.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128209045,0.58506,3417.9,3417.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128209338,1.5077,3418.4,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128209339,0.58505,3418.0,3417.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128209543,3.2078,3418.1,3417.6,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1737128209739,3.2078,3418.1,3417.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128209932,1.5077,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128210330,3.2078,3418.5,3418.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737128210331,3.79276,3418.5,3418.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737128210536,3.79276,3418.5,3418.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737128210741,4.7986,3418.9,3418.1,3.80452285]
["bitfinex-derivatives","ETHF0:USTF0",1737128210932,0.58491,3418.8,3418.1,3.80452285]
["bitfinex-derivatives","ETHF0:USTF0",1737128211135,3.2078,3418.9,3418.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737128211335,0.58492,3418.8,3418.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737128211532,0.58492,3418.8,3418.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737128211740,0.58492,3418.8,3418.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737128212438,6.3449,3419.3,3418.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737128212439,0.5849,3418.9,3418.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737128212645,6.3449,3419.3,3418.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128212646,0.58487,3419.0,3418.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128212844,4.7548,3419.3,3418.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128213034,3.79263,3419.3,3418.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128213349,3.2078,3419.3,3418.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737128213846,0.58489,3419.0,3418.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737128214047,3.2078,3419.3,3418.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737128214247,3.2078,3419.3,3418.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128214650,3.2078,3419.3,3418.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737128214651,0.5849,3418.9,3418.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737128214840,3.2078,3419.3,3418.8,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737128215144,3.2078,3419.3,3418.9,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737128215347,3.2078,3419.3,3418.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128215556,3.79263,3419.3,3419.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737128215846,0.58484,3419.2,3419.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737128216049,3.79263,3419.3,3419.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737128216544,3.2078,3420.2,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128216750,3.79247,3420.2,3420.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737128216942,3.79247,3420.2,3419.3,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1737128216943,0.58468,3420.1,3419.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737128217544,3.2078,3420.2,3419.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128217744,0.58469,3420.1,3419.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128217948,0.58471,3420.0,3419.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737128218145,3.2078,3420.2,3419.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128218346,1.5396,3420.3,3420.2,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737128218648,1.5396,3420.3,3419.6,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737128218649,0.58466,3420.3,3420.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737128218854,0.58466,3420.3,3420.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737128219152,3.2078,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128219447,3.7924,3420.6,3420.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737128219851,3.2078,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128220355,3.2078,3420.6,3419.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128220550,0.58467,3420.2,3420.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737128220747,1.46155,3420.5,3419.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128220947,0.5847,3420.0,3419.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737128221154,3.2078,3420.2,3419.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128221653,0.58472,3419.9,3419.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737128221950,3.2078,3420.2,3419.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128222549,3.2078,3420.2,3419.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737128222751,3.2078,3420.2,3419.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128222955,1.5868,3420.8,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128223257,1.5868,3420.8,3420.0,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1737128223459,1.5868,3420.8,3420.0,3.00413]
["bitfinex-derivatives","ETHF0:USTF0",1737128223658,2.17137,3420.8,3420.6,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737128223850,2.17137,3420.8,3420.1,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1737128224049,4.7472,3420.9,3420.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737128224050,3.2078,3420.9,3420.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737128224253,3.2078,3420.9,3420.2,3.04047]
["bitfinex-derivatives","ETHF0:USTF0",1737128224462,3.79235,3420.9,3420.2,3.04047]
["bitfinex-derivatives","ETHF0:USTF0",1737128224753,3.2078,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128224959,3.2078,3420.9,3420.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737128225358,3.2078,3421.4,3420.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128225554,0.58452,3421.1,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737128226157,0.5845,3421.2,3420.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128226354,3.2078,3421.4,3420.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128226558,0.58448,3421.3,3421.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737128226764,3.79227,3421.4,3421.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737128226966,0.58449,3421.3,3420.7,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1737128227156,0.5845,3421.2,3420.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737128227363,3.2078,3421.4,3420.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737128227659,3.2078,3421.4,3421.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737128227866,0.58449,3421.3,3421.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737128228059,0.58449,3421.3,3420.7,4.66926]
["bitfinex-derivatives","ETHF0:USTF0",1737128228060,3.79226,3421.4,3421.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737128228272,3.2078,3421.4,3421.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737128228564,3.79227,3421.4,3421.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737128228768,3.2078,3421.4,3421.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737128229367,3.79226,3421.4,3420.8,2.94109]
["bitfinex-derivatives","ETHF0:USTF0",1737128229563,3.2078,3421.4,3420.8,4.82685429]
["bitfinex-derivatives","ETHF0:USTF0",1737128229971,0.58449,3421.3,3421.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737128230173,3.2078,3421.4,3420.8,4.82685429]
["bitfinex-derivatives","ETHF0:USTF0",1737128230371,3.79221,3421.8,3421.2,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128230571,3.2078,3421.8,3421.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737128230771,3.2078,3421.8,3421.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737128231076,3.2078,3421.8,3421.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737128231077,0.58444,3421.6,3421.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737128231274,0.58442,3421.7,3421.6,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737128231477,3.2078,3421.8,3420.8,4.82685429]
["bitfinex-derivatives","ETHF0:USTF0",1737128231771,0.58446,3421.4,3421.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737128231972,0.58442,3421.7,3421.2,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128232171,3.2078,3421.8,3421.2,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128232373,0.58441,3421.7,3421.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737128232562,3.2078,3421.8,3421.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737128233370,0.58444,3421.5,3421.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737128233568,0.58444,3421.5,3421.4,1.84046]
["bitfinex-derivatives","ETHF0:USTF0",1737128233769,3.2078,3421.8,3421.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737128234071,0.58444,3421.6,3421.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737128234274,0.58444,3421.5,3421.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737128234575,0.58447,3421.4,3421.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737128234766,3.2078,3421.8,3421.2,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128235167,3.2078,3421.8,3421.2,4.80837429]
["bitfinex-derivatives","ETHF0:USTF0",1737128235364,3.7922,3421.8,3421.6,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737128235772,0.58442,3421.7,3421.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737128235978,0.58444,3421.6,3421.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737128236181,0.58444,3421.6,3421.2,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128236479,0.58443,3421.6,3421.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737128236676,3.2078,3421.8,3421.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737128236870,0.58443,3421.6,3421.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737128237069,1.5714,3422.1,3421.2,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128237370,0.58441,3421.8,3421.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737128237569,0.58441,3421.8,3421.6,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737128237877,2.9366,3422.3,3421.6,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128238083,2.9366,3422.3,3422.0,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128238271,2.9366,3422.3,3421.6,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128238775,3.52092,3422.3,3422.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737128239278,3.52092,3422.3,3422.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737128239279,0.58433,3422.2,3422.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737128239474,3.52092,3422.3,3421.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737128239778,1.46055,3422.9,3422.0,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128239975,2.97975,3422.9,3422.0,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128240277,0.58429,3422.4,3422.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737128241078,3.0682,3422.9,3422.0,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128241283,1.46056,3422.8,3422.0,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128241474,1.46056,3422.8,3422.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737128241681,0.58429,3422.4,3422.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737128242477,3.0682,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128242681,3.65241,3422.9,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128242880,3.65241,3422.9,3422.5,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128242881,0.58427,3422.6,3422.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737128243072,0.58429,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128243275,3.2078,3422.6,3421.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737128243680,0.58436,3422.1,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737128243978,0.58433,3422.2,3422.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737128244186,3.2078,3422.6,3422.1,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128244482,3.0682,3422.9,3422.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737128244776,3.2078,3422.6,3422.1,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128244980,3.0682,3422.9,3422.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737128244981,0.58422,3422.8,3422.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737128245181,0.58426,3422.6,3422.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737128245377,0.58429,3422.5,3422.3,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737128245580,3.0682,3422.9,3422.1,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128245778,1.549,3422.9,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128245983,2.91993,3424.3,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128245984,1.5083,3423.6,3422.9,1.46052]
["bitfinex-derivatives","ETHF0:USTF0",1737128246177,3.0758,3424.0,3423.4,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128246377,1.4918,3424.0,3423.8,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128246884,1.4918,3424.0,3423.8,3.93119429]
["bitfinex-derivatives","ETHF0:USTF0",1737128247087,1.4918,3424.0,3423.7,1.84006]
["bitfinex-derivatives","ETHF0:USTF0",1737128247271,1.4918,3424.0,3423.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737128247682,0.58405,3423.8,3423.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737128247978,1.4918,3424.0,3423.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737128248274,2.0923,3424.1,3424.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737128248479,3.79179,3424.2,3424.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737128248779,3.2078,3424.2,3424.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737128249180,3.2078,3424.6,3423.9,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128249384,0.58399,3424.2,3424.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737128249681,3.2078,3424.6,3423.9,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128249880,0.58399,3424.2,3424.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737128250282,0.58394,3424.5,3424.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737128250486,0.58394,3424.5,3424.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128250786,0.58394,3424.5,3424.3,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737128250987,0.58396,3424.4,3424.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737128251182,0.58394,3424.5,3424.3,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737128251384,0.58393,3424.6,3424.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128251686,0.58393,3424.5,3424.3,3.93111429]
["bitfinex-derivatives","ETHF0:USTF0",1737128251887,3.1145,3424.9,3424.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737128252281,3.1145,3424.9,3424.3,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128252282,0.58395,3424.4,3424.3,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128252582,0.58398,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128253086,0.58402,3424.0,3423.9,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128253383,3.2078,3424.6,3423.9,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128253589,0.58393,3424.5,3424.4,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128253791,3.2078,3424.6,3424.4,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128254081,0.58393,3424.5,3424.4,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128254283,3.2078,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128254485,3.2078,3424.6,3424.0,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128254486,0.584,3424.1,3424.0,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128254685,3.2078,3424.6,3424.0,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128254889,3.2078,3424.6,3424.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737128255683,0.58389,3424.8,3424.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737128255885,3.2078,3424.7,3424.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737128256086,3.2078,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128256285,0.58393,3424.6,3424.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128256683,0.58393,3424.6,3424.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737128256885,3.2078,3424.7,3424.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737128257089,3.2078,3424.7,3424.4,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128257392,3.2078,3424.7,3424.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737128257991,3.1145,3424.9,3424.4,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128258187,3.1145,3424.9,3424.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737128258391,3.79163,3425.1,3425.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737128258898,3.2078,3425.5,3424.8,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128259193,0.58384,3425.1,3424.9,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737128259394,3.2078,3425.5,3424.8,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128259601,0.58382,3425.2,3425.0,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737128259890,3.2078,3425.5,3424.8,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128260294,3.2078,3425.5,3424.8,3.93102429]
["bitfinex-derivatives","ETHF0:USTF0",1737128260495,0.58386,3425.0,3424.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737128260696,0.58386,3425.0,3424.8,3.93102429]
["bitfinex-derivatives","ETHF0:USTF0",1737128260898,1.45946,3425.4,3424.8,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128261198,0.58386,3425.0,3424.8,3.93102429]
["bitfinex-derivatives","ETHF0:USTF0",1737128261399,1.4595,3425.3,3424.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737128261693,3.2078,3425.1,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128261894,1.45992,3424.3,3423.8,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737128262093,3.2078,3424.4,3423.8,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737128262094,0.58403,3424.0,3423.8,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737128262295,3.2078,3424.4,3423.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128262492,3.2078,3424.4,3423.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737128262691,3.2078,3424.4,3423.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128262893,0.58407,3423.7,3423.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128263094,0.58397,3424.3,3423.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128263301,0.58407,3423.7,3423.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128263497,3.2078,3424.0,3423.1,6.38565429]
["bitfinex-derivatives","ETHF0:USTF0",1737128263795,0.58405,3423.8,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128263993,0.58411,3423.5,3423.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737128264192,1.46014,3423.8,3423.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128264393,0.58415,3423.3,3423.0,5.03197]
["bitfinex-derivatives","ETHF0:USTF0",1737128264696,1.4665,3423.7,3423.0,5.03197]
["bitfinex-derivatives","ETHF0:USTF0",1737128264893,0.58417,3423.1,3423.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128265095,3.2078,3423.5,3423.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128265294,0.58413,3423.4,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128265594,0.58413,3423.4,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128266099,3.2078,3423.5,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128266301,3.2078,3423.5,3423.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128266302,0.58417,3423.1,3423.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128267502,3.79191,3423.5,3423.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737128268005,3.79191,3423.5,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128268006,3.2078,3423.5,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128268207,3.2078,3423.5,3423.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128268409,0.58419,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128268905,3.2078,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128269106,0.58419,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128269306,3.2078,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128269610,0.58414,3423.3,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128269799,3.2078,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128269998,0.58419,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128270198,0.5842,3423.0,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737128270707,0.58423,3422.8,3422.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737128271102,0.58423,3422.8,3422.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737128271296,0.58423,3422.8,3422.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737128271503,0.58422,3422.9,3422.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737128271806,0.58422,3422.9,3422.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737128272109,0.58412,3423.4,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128272408,0.58412,3423.4,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737128272602,3.2078,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128272797,0.58415,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128273003,0.58414,3423.3,3423.0,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737128273206,0.58414,3423.3,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128273408,3.2078,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128273601,3.7919,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128273802,3.2078,3423.5,3423.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737128274104,3.2078,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128274307,0.58413,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128274609,0.58413,3423.4,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128274908,3.2078,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128275306,3.7919,3423.5,3423.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737128275511,3.7919,3423.5,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128275512,0.58412,3423.4,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128275911,0.58412,3423.4,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128276204,0.58412,3423.4,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128276405,3.79191,3423.5,3423.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737128276808,3.79191,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128277010,0.58412,3423.4,3423.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737128277211,3.2078,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128277412,0.58412,3423.4,3423.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737128277609,3.2078,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128277809,0.58413,3423.4,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128278005,1.4665,3423.7,3423.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128278217,3.2078,3424.5,3423.5,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128278420,0.58396,3424.4,3424.2,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737128278606,3.2078,3424.6,3423.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128278803,0.58397,3424.3,3424.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737128279006,0.58397,3424.3,3423.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128279007,3.2078,3424.6,3423.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128279506,0.58393,3424.5,3424.3,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128279715,3.2078,3424.6,3423.9,7.79495429]
["bitfinex-derivatives","ETHF0:USTF0",1737128279915,3.2078,3424.6,3423.9,9.37315429]
["bitfinex-derivatives","ETHF0:USTF0",1737128280112,0.58393,3424.5,3424.3,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737128280316,3.2078,3424.6,3423.9,9.37315429]
["bitfinex-derivatives","ETHF0:USTF0",1737128280512,3.2078,3424.5,3423.9,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1737128280810,3.2078,3424.1,3423.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128281017,0.58404,3423.9,3423.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737128281210,0.58406,3423.8,3423.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737128281410,0.58404,3423.9,3423.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737128281607,0.58404,3423.9,3423.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737128281608,3.2078,3424.1,3423.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737128281809,0.58408,3423.7,3423.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737128282314,0.58402,3424.0,3423.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737128282518,0.58402,3424.0,3423.8,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737128282716,3.2078,3424.1,3423.5,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128282916,3.2078,3424.6,3423.5,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128283218,0.58405,3423.8,3423.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737128283421,3.2078,3424.2,3423.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128283612,0.58407,3423.7,3423.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737128283811,0.58409,3423.6,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737128284015,0.58408,3423.7,3423.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128284309,3.34715429,3423.5,3422.2,10.25493988]
["bitfinex-derivatives","ETHF0:USTF0",1737128284515,7.70681,3423.4,3422.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737128284815,0.58415,3423.3,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128285020,6.2465,3423.4,3422.9,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737128285223,0.58418,3423.1,3422.8,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128285521,0.58422,3422.9,3422.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737128285719,6.2465,3423.4,3422.8,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128285926,6.2465,3423.4,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128285927,6.83062,3423.4,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128286120,6.2465,3423.4,3422.8,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128286515,0.5842,3423.0,3422.8,3.93136429]
["bitfinex-derivatives","ETHF0:USTF0",1737128286714,6.2465,3423.4,3422.8,3.93136429]
["bitfinex-derivatives","ETHF0:USTF0",1737128286715,6.2465,3423.4,3422.8,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128286921,0.58417,3423.1,3422.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737128287226,6.2465,3423.4,3422.8,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128287432,0.58415,3423.3,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737128287624,0.58414,3423.3,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737128287826,0.58422,3422.8,3422.7,5.03204]
["bitfinex-derivatives","ETHF0:USTF0",1737128288029,6.2465,3423.4,3422.4,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128288225,3.2078,3422.6,3422.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737128288432,3.2078,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128288620,0.58438,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128288824,0.58438,3421.9,3421.7,7.4026454]
["bitfinex-derivatives","ETHF0:USTF0",1737128288825,0.58439,3421.8,3421.7,6.8182454]
["bitfinex-derivatives","ETHF0:USTF0",1737128289224,1.46086,3422.1,3421.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128289428,1.4609,3422.0,3421.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128289726,3.2078,3422.1,3421.1,4.58515429]
["bitfinex-derivatives","ETHF0:USTF0",1737128289933,0.58448,3421.4,3421.1,5.16965429]
["bitfinex-derivatives","ETHF0:USTF0",1737128290233,0.58446,3421.5,3421.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737128290430,3.2078,3422.1,3421.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737128290627,0.58443,3421.6,3421.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737128290936,4.66867,3422.1,3421.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737128291133,0.58447,3421.4,3421.1,5.16965429]
["bitfinex-derivatives","ETHF0:USTF0",1737128291435,0.58445,3421.5,3421.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737128291730,0.58449,3421.3,3421.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737128291933,3.2078,3421.7,3420.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1737128292232,3.2078,3422.1,3420.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1737128292433,1.46095,3421.9,3420.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1737128292627,1.46095,3421.9,3420.5,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1737128292628,3.2078,3421.3,3420.3,6.55495429]
["bitfinex-derivatives","ETHF0:USTF0",1737128292823,3.2078,3420.9,3419.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1737128293028,3.2285,3421.2,3419.7,4.57304983]
["bitfinex-derivatives","ETHF0:USTF0",1737128293029,0.58473,3419.8,3419.7,4.57304983]
["bitfinex-derivatives","ETHF0:USTF0",1737128293826,3.79251,3420.0,3419.7,5.15778983]
["bitfinex-derivatives","ETHF0:USTF0",1737128294036,3.2078,3420.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128294230,2.06729,3420.7,3420.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737128294535,3.2078,3420.9,3420.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737128294724,3.2078,3420.9,3420.2,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128294725,1.5832,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128294928,1.5832,3421.0,3420.5,3.79241]
["bitfinex-derivatives","ETHF0:USTF0",1737128295135,1.5832,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128295333,1.5832,3421.0,3420.2,4.93205429]
["bitfinex-derivatives","ETHF0:USTF0",1737128295334,4.791,3421.0,3420.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737128295637,4.791,3421.0,3420.2,2.16956]
["bitfinex-derivatives","ETHF0:USTF0",1737128295638,0.58461,3420.6,3420.2,2.16956]
["bitfinex-derivatives","ETHF0:USTF0",1737128295835,0.58456,3420.9,3420.4,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737128296035,1.5832,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128296337,3.79227,3421.4,3420.7,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128296534,0.58452,3421.1,3420.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128296733,0.58454,3421.0,3420.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128296929,3.2078,3421.4,3420.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128297135,0.58448,3421.3,3420.9,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737128297435,3.2078,3421.4,3420.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128297637,0.58452,3421.1,3420.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128297834,3.2078,3421.4,3420.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128298142,0.58448,3421.3,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737128298436,3.2078,3421.8,3420.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128298637,3.2078,3421.8,3421.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737128298638,0.58445,3421.5,3421.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737128298837,3.2078,3421.8,3420.8,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1737128298838,1.513,3421.9,3421.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737128299033,1.6182,3422.2,3421.5,6.55495429]
["bitfinex-derivatives","ETHF0:USTF0",1737128299237,0.58424,3422.7,3422.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737128299447,1.513,3422.9,3422.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737128299448,0.58423,3422.8,3422.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737128299738,0.58423,3422.8,3421.9,6.55495429]
["bitfinex-derivatives","ETHF0:USTF0",1737128299739,1.513,3422.9,3422.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128299932,0.5843,3422.4,3422.1,1.82233]
["bitfinex-derivatives","ETHF0:USTF0",1737128300127,1.513,3422.9,3422.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128300336,0.58431,3422.3,3422.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128300839,1.513,3422.9,3422.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128301140,0.5843,3422.4,3422.1,1.82233]
["bitfinex-derivatives","ETHF0:USTF0",1737128301439,1.513,3422.9,3422.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128301641,1.46098,3421.9,3420.9,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737128301834,3.2078,3421.5,3420.9,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737128302037,0.58447,3421.4,3421.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737128302233,3.2078,3421.5,3420.9,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737128302429,0.58442,3421.7,3421.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737128302636,0.58431,3422.3,3421.5,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128302839,0.58437,3422.0,3421.7,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737128303238,0.58435,3422.1,3421.7,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737128303435,1.5431,3422.7,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128304343,4.89025429,3422.7,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128304643,0.58439,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128305149,3.2078,3421.9,3421.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737128305342,3.2078,3421.9,3421.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737128305539,3.2078,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128306044,3.2078,3422.3,3421.3,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128306437,3.2078,3422.3,3421.9,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737128306438,0.00211232,3422.2,3421.9,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737128306642,0.58434,3422.1,3421.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737128306941,0.58434,3422.1,3421.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737128307146,0.00211232,3422.2,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737128307347,0.58644232,3422.2,3421.9,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737128307545,0.00211232,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128307741,0.00211232,3422.2,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737128307943,0.00211232,3422.2,3422.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737128308244,0.00211232,3422.2,3422.1,3.93149429]
["bitfinex-derivatives","ETHF0:USTF0",1737128308542,0.00211232,3422.2,3422.1,5.45669429]
["bitfinex-derivatives","ETHF0:USTF0",1737128309138,3.2078,3423.3,3422.1,4.87235429]
["bitfinex-derivatives","ETHF0:USTF0",1737128309339,1.5967,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128309548,0.58418,3423.1,3422.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737128309743,0.5842,3422.9,3422.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737128309940,1.46039,3423.2,3421.9,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128310143,3.2078,3422.8,3421.9,6.54765429]
["bitfinex-derivatives","ETHF0:USTF0",1737128310444,4.66824,3423.1,3421.9,6.54765429]
["bitfinex-derivatives","ETHF0:USTF0",1737128310635,3.2078,3422.7,3421.9,6.54765429]
["bitfinex-derivatives","ETHF0:USTF0",1737128310839,1.46044,3423.1,3422.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737128311037,0.58427,3422.6,3421.9,6.54765429]
["bitfinex-derivatives","ETHF0:USTF0",1737128311240,0.58427,3422.6,3422.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737128311443,3.2078,3422.8,3421.9,6.54765429]
["bitfinex-derivatives","ETHF0:USTF0",1737128311641,0.58432,3422.3,3422.0,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737128311849,0.58432,3422.3,3422.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737128312349,0.58432,3422.3,3421.9,7.78565429]
["bitfinex-derivatives","ETHF0:USTF0",1737128312350,0.58426,3422.6,3422.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737128312544,4.7445,3423.2,3422.3,3.34715429]
["bitfinex-derivatives","ETHF0:USTF0",1737128312949,0.58422,3422.9,3422.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737128313139,0.58423,3422.8,3422.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737128313342,4.7445,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128313343,6.2049,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128313539,1.46043,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128313848,1.46048,3423.0,3421.9,7.78565429]
["bitfinex-derivatives","ETHF0:USTF0",1737128314039,4.7445,3423.2,3422.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737128314246,4.7445,3423.2,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737128314550,3.2078,3423.2,3422.4,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1737128314845,3.79196,3423.2,3423.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737128315150,3.2078,3423.2,3422.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737128315344,3.79197,3423.2,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737128315543,0.58414,3423.3,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737128315744,1.5967,3423.6,3422.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1737128315942,0.58415,3423.2,3422.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1737128316345,1.46026,3423.5,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737128316548,0.58417,3423.2,3422.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1737128316738,0.58418,3423.1,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737128316940,3.2078,3423.3,3422.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1737128317145,1.5967,3423.6,3423.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737128317343,0.5841,3423.5,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128317546,0.58415,3423.2,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128317742,1.5967,3423.6,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737128317948,0.5842,3423.0,3422.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737128318248,3.2078,3423.3,3423.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737128318249,0.58418,3423.1,3423.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737128318557,0.58418,3423.1,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737128318752,3.2078,3423.3,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737128319056,0.58418,3423.1,3423.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737128319242,3.79195,3423.3,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737128319447,1.5967,3423.6,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128319643,0.58415,3423.3,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128319846,0.58415,3423.3,3422.8,4.49351607]
["bitfinex-derivatives","ETHF0:USTF0",1737128320052,1.5967,3423.6,3422.8,5.74051607]
["bitfinex-derivatives","ETHF0:USTF0",1737128320249,0.58414,3423.3,3422.8,5.74051607]
["bitfinex-derivatives","ETHF0:USTF0",1737128320649,0.58413,3423.4,3422.8,5.74051607]
["bitfinex-derivatives","ETHF0:USTF0",1737128320958,0.58413,3423.4,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128321252,3.2078,3423.7,3422.8,5.74051607]
["bitfinex-derivatives","ETHF0:USTF0",1737128321253,0.58415,3423.3,3422.8,5.74051607]
["bitfinex-derivatives","ETHF0:USTF0",1737128321449,0.58415,3423.3,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128321652,3.2078,3423.7,3422.8,5.74051607]
["bitfinex-derivatives","ETHF0:USTF0",1737128321849,0.58416,3423.2,3422.8,5.74051607]
["bitfinex-derivatives","ETHF0:USTF0",1737128322348,0.58416,3423.2,3422.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737128322650,0.58433,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128322857,0.58429,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128323047,0.58429,3422.4,3422.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737128323244,3.2078,3422.9,3421.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1737128323449,3.79202,3422.9,3422.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737128323649,0.58422,3422.8,3422.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737128323850,0.58425,3422.7,3422.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737128324051,0.58435,3422.1,3422.0,3.79215]
["bitfinex-derivatives","ETHF0:USTF0",1737128324458,0.58434,3422.2,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737128324660,1.46065,3422.6,3421.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1737128324661,0.58438,3421.9,3421.8,2.15139]
["bitfinex-derivatives","ETHF0:USTF0",1737128324853,0.58438,3421.9,3421.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1737128325160,6.00421607,3422.5,3421.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1737128325360,0.58436,3422.0,3421.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737128325555,0.58436,3422.0,3421.8,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1737128326061,3.2078,3422.5,3421.8,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1737128326253,3.2078,3422.5,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737128326557,0.58434,3422.2,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737128326752,0.58436,3422.0,3421.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737128327149,0.58433,3422.2,3422.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737128327354,0.58436,3422.0,3421.9,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737128327956,3.2078,3422.5,3421.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1737128328162,0.58435,3422.1,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737128328352,0.58437,3422.0,3421.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737128328761,0.58436,3422.1,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737128329155,3.2078,3422.5,3421.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1737128329362,0.58437,3422.0,3421.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737128329857,0.58435,3422.1,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737128331062,0.58437,3422.0,3421.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737128331553,3.2078,3422.5,3422.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737128331759,0.58433,3422.2,3422.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737128331960,0.58436,3422.1,3421.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1737128332153,0.58437,3422.0,3421.9,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737128332461,0.58434,3422.2,3422.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737128333158,3.2078,3422.5,3421.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1737128333357,6.4109,3423.0,3422.2,3.34586864]
["bitfinex-derivatives","ETHF0:USTF0",1737128333554,5.3494,3423.0,3422.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737128333754,0.58423,3422.9,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737128333954,4.7652,3423.0,3422.2,4.80668864]
["bitfinex-derivatives","ETHF0:USTF0",1737128334159,4.7652,3423.0,3422.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737128334160,5.3494,3423.0,3422.9,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737128334356,0.58416,3423.2,3422.6,6.55366864]
["bitfinex-derivatives","ETHF0:USTF0",1737128334557,0.58416,3423.2,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737128334761,3.79194,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128334959,3.2078,3423.4,3422.8,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1737128335162,3.79193,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128335358,0.58417,3423.2,3423.1,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128335557,3.2078,3423.4,3422.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737128335760,3.2078,3423.4,3422.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1737128335761,0.58415,3423.3,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128336456,0.58417,3423.2,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128337959,3.2078,3423.4,3422.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737128338165,0.58416,3423.2,3423.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128338360,3.2078,3423.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128338564,3.2078,3423.4,3423.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737128338565,0.58418,3423.1,3423.0,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737128338760,0.58416,3423.2,3423.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737128339060,0.58416,3423.2,3422.3,3.11197]
["bitfinex-derivatives","ETHF0:USTF0",1737128339061,3.3704,3423.7,3423.0,5.91628]
["bitfinex-derivatives","ETHF0:USTF0",1737128339360,3.2078,3424.3,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128339556,1.6812,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128339866,0.58406,3423.8,3423.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737128340158,1.6812,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128340363,1.6812,3424.1,3423.9,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737128340664,0.58405,3423.9,3423.8,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737128341355,3.2078,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128341561,0.58405,3423.9,3423.8,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737128342260,2.26517,3424.3,3424.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737128342466,0.58394,3424.5,3424.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128342665,0.58396,3424.4,3424.3,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128342860,0.58396,3424.4,3424.1,3.34586864]
["bitfinex-derivatives","ETHF0:USTF0",1737128342861,3.2078,3424.6,3424.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737128343260,3.2078,3424.6,3424.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737128343462,0.58398,3424.3,3424.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737128343865,0.58398,3424.2,3424.1,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737128344468,3.2078,3424.6,3424.0,1.83101]
["bitfinex-derivatives","ETHF0:USTF0",1737128344665,0.58399,3424.2,3424.0,1.83101]
["bitfinex-derivatives","ETHF0:USTF0",1737128345067,0.58399,3424.2,3424.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737128345262,1.693,3424.9,3424.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737128345569,3.2078,3424.7,3424.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737128345765,3.2078,3424.7,3424.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737128345967,0.58396,3424.4,3424.2,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737128346163,0.58397,3424.3,3424.2,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737128346559,0.58395,3424.4,3424.2,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737128346766,0.58395,3424.4,3424.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737128346767,0.58395,3424.4,3424.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737128346973,0.58395,3424.4,3424.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737128347269,0.58395,3424.4,3424.2,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737128347467,0.58397,3424.3,3424.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737128347765,0.58396,3424.4,3424.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737128348162,0.58396,3424.4,3424.3,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737128348364,0.58394,3424.5,3424.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128348573,0.58391,3424.7,3424.5,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737128348758,1.693,3424.9,3424.5,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737128348759,1.693,3424.9,3424.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737128348963,3.2078,3425.5,3424.8,2.79464257]
["bitfinex-derivatives","ETHF0:USTF0",1737128349163,3.2078,3425.5,3425.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737128349868,3.79157,3425.5,3425.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737128350069,3.2078,3425.5,3425.3,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737128350267,3.2078,3425.5,3425.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737128350469,3.2078,3426.6,3425.5,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1737128350766,0.58365,3426.2,3426.0,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737128351176,0.58367,3426.1,3426.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737128351468,0.58365,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128351668,6.5556,3426.6,3425.8,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1737128351867,0.58372,3425.8,3425.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737128352174,0.58375,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737128352362,0.58375,3425.6,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128352565,0.58375,3425.6,3425.4,3.79156]
["bitfinex-derivatives","ETHF0:USTF0",1737128352768,0.58375,3425.6,3423.7,15.0549998]
["bitfinex-derivatives","ETHF0:USTF0",1737128352769,0.58383,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128353068,1.5899,3425.5,3425.0,6.00244257]
["bitfinex-derivatives","ETHF0:USTF0",1737128353566,2.17366,3425.5,3425.0,6.00244257]
["bitfinex-derivatives","ETHF0:USTF0",1737128353765,3.2078,3426.0,3425.3,2.79464257]
["bitfinex-derivatives","ETHF0:USTF0",1737128353973,3.2078,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128354163,3.79148,3426.0,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737128354364,1.6078,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128354563,0.58366,3426.2,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737128354767,0.58366,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128354768,3.2078,3426.4,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128354970,0.58367,3426.1,3426.0,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737128355166,3.2078,3426.4,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128355363,3.2078,3426.4,3426.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737128355364,0.58364,3426.3,3426.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737128355571,0.58366,3426.2,3426.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737128355873,0.58366,3426.2,3426.0,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737128356067,0.58366,3426.2,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737128356472,3.79142,3426.4,3426.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737128356667,3.79142,3426.4,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128356972,0.58365,3426.2,3426.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737128357969,3.2078,3426.4,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128358374,0.5837,3425.9,3425.7,1.81871]
["bitfinex-derivatives","ETHF0:USTF0",1737128358571,0.58371,3425.9,3425.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737128358771,0.5837,3425.9,3425.7,1.81871]
["bitfinex-derivatives","ETHF0:USTF0",1737128358972,0.58371,3425.8,3425.7,1.81871]
["bitfinex-derivatives","ETHF0:USTF0",1737128359169,0.5837,3425.9,3425.7,1.81871]
["bitfinex-derivatives","ETHF0:USTF0",1737128359371,3.3078,3426.3,3425.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737128359567,0.58364,3426.2,3425.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737128359772,3.89143,3426.3,3425.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737128359965,3.89143,3426.3,3426.1,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737128360166,3.89143,3426.3,3425.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737128360167,0.58366,3426.2,3426.0,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737128360370,0.58355,3426.8,3426.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737128360572,0.58355,3426.8,3426.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737128360873,8.35918911,3427.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128361065,0.58356,3426.7,3426.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737128361471,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128361672,0.58355,3426.8,3426.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737128361979,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128362172,0.58355,3426.8,3426.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737128362373,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128362574,3.2078,3426.7,3426.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737128362875,3.2078,3426.7,3426.1,2.19766]
["bitfinex-derivatives","ETHF0:USTF0",1737128362876,0.58364,3426.2,3426.1,2.19766]
["bitfinex-derivatives","ETHF0:USTF0",1737128363075,3.2078,3427.1,3426.1,4.95178911]
["bitfinex-derivatives","ETHF0:USTF0",1737128363276,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128363774,0.58353,3426.9,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128363973,3.2078,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128364177,0.58358,3426.6,3426.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737128364468,0.58361,3426.4,3426.3,3.79141]
["bitfinex-derivatives","ETHF0:USTF0",1737128365278,3.16684,3426.9,3426.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737128365279,1.708,3426.9,3426.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737128365466,0.58365,3426.2,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737128365672,0.58367,3426.1,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128365876,1.6098,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128366178,0.58362,3426.4,3426.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737128366574,1.6098,3426.6,3426.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737128366776,1.708,3426.9,3426.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737128366978,1.708,3426.9,3426.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737128367184,0.58357,3426.7,3426.5,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737128367475,2.29153,3426.9,3426.8,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737128367678,1.708,3426.9,3426.8,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737128367874,4.8872,3427.2,3426.8,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737128367875,1.6794,3427.2,3426.8,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737128368176,4.66633,3427.6,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128368374,0.58348,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128368574,0.58348,3427.2,3427.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737128368775,4.66633,3427.6,3426.7,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737128368972,3.2078,3427.6,3426.7,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737128369174,0.58354,3426.8,3426.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737128370680,0.58354,3426.8,3426.7,1.81855]
["bitfinex-derivatives","ETHF0:USTF0",1737128370879,0.58349,3427.1,3427.0,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737128371576,3.2078,3427.2,3427.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737128371577,3.79128,3427.2,3427.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737128371966,3.2078,3427.2,3427.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737128372371,3.2078,3427.2,3426.9,3.33778911]
["bitfinex-derivatives","ETHF0:USTF0",1737128372572,0.58348,3427.2,3427.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737128372777,0.58345,3427.4,3427.3,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737128373072,0.58347,3427.3,3427.0,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737128373279,0.58348,3427.2,3427.1,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737128373578,0.58345,3427.4,3427.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737128374377,6.5426,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128374871,0.58348,3427.2,3427.1,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737128375777,0.58347,3427.3,3426.9,3.33778911]
["bitfinex-derivatives","ETHF0:USTF0",1737128376078,0.58345,3427.4,3427.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737128377080,0.58346,3427.3,3427.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737128377273,6.5426,3427.6,3427.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737128377478,6.5426,3427.6,3427.4,2.78962211]
["bitfinex-derivatives","ETHF0:USTF0",1737128377678,0.58342,3427.5,3427.4,3.37304211]
["bitfinex-derivatives","ETHF0:USTF0",1737128378078,0.58342,3427.5,3427.4,2.78962211]
["bitfinex-derivatives","ETHF0:USTF0",1737128378278,6.5426,3427.6,3427.1,3.37310211]
["bitfinex-derivatives","ETHF0:USTF0",1737128378478,0.58347,3427.2,3427.1,2.78962211]
["bitfinex-derivatives","ETHF0:USTF0",1737128379479,0.58347,3427.2,3427.1,3.37311211]
["bitfinex-derivatives","ETHF0:USTF0",1737128379781,0.58347,3427.2,3427.1,2.78709305]
["bitfinex-derivatives","ETHF0:USTF0",1737128379980,0.58347,3427.2,3427.1,3.37058305]
["bitfinex-derivatives","ETHF0:USTF0",1737128380784,0.58345,3427.4,3427.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737128381187,3.3348,3427.6,3427.1,5.99489305]
["bitfinex-derivatives","ETHF0:USTF0",1737128381379,0.58342,3427.5,3427.1,5.99489305]
["bitfinex-derivatives","ETHF0:USTF0",1737128381579,3.91821,3427.6,3427.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737128381778,3.20005,3428.0,3427.4,2.78962211]
["bitfinex-derivatives","ETHF0:USTF0",1737128382186,1.7417,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128382488,0.58317,3429.0,3428.4,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737128382784,6.6118,3429.1,3428.9,2.78962211]
["bitfinex-derivatives","ETHF0:USTF0",1737128383585,6.6118,3429.1,3428.9,3.37280211]
["bitfinex-derivatives","ETHF0:USTF0",1737128383586,7.19496,3429.1,3428.9,3.37280211]
["bitfinex-derivatives","ETHF0:USTF0",1737128383788,0.58317,3429.0,3428.9,2.78962211]
["bitfinex-derivatives","ETHF0:USTF0",1737128383990,0.58322,3428.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128384179,3.2078,3428.7,3428.3,2.78962211]
["bitfinex-derivatives","ETHF0:USTF0",1737128384376,3.2078,3428.4,3427.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737128384578,3.404,3428.3,3427.7,2.78962211]
["bitfinex-derivatives","ETHF0:USTF0",1737128384782,0.58342,3427.6,3427.4,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737128384985,0.58343,3427.5,3427.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737128385285,0.58342,3427.5,3427.4,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737128385492,3.2078,3428.0,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128385691,3.2078,3428.0,3427.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737128385692,0.58343,3427.5,3427.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737128385989,0.58343,3427.5,3427.2,3.79126]
["bitfinex-derivatives","ETHF0:USTF0",1737128386393,0.58341,3427.6,3427.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737128386593,0.58342,3427.5,3427.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737128387090,0.5834,3427.7,3427.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737128387290,0.58338,3427.8,3427.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737128387491,3.404,3428.3,3427.2,5.99742211]
["bitfinex-derivatives","ETHF0:USTF0",1737128387686,3.2078,3428.0,3427.2,5.99742211]
["bitfinex-derivatives","ETHF0:USTF0",1737128387887,0.58342,3427.6,3427.4,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737128388088,3.2078,3428.0,3427.2,5.99742211]
["bitfinex-derivatives","ETHF0:USTF0",1737128388288,3.2078,3428.0,3427.4,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737128388490,0.58341,3427.6,3427.4,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737128388687,3.2078,3428.0,3427.2,5.99742211]
["bitfinex-derivatives","ETHF0:USTF0",1737128388889,0.58342,3427.6,3427.4,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737128389291,3.2078,3428.0,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128389292,0.58346,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128389487,2.78962211,3427.9,3427.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737128389791,1.45847,3427.7,3427.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737128389987,0.58344,3427.4,3427.2,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737128390293,0.58345,3427.4,3427.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737128390487,0.58345,3427.4,3427.1,2.78962211]
["bitfinex-derivatives","ETHF0:USTF0",1737128390488,3.04884,3427.8,3427.1,2.78962211]
["bitfinex-derivatives","ETHF0:USTF0",1737128390693,0.58346,3427.3,3427.1,3.37310211]
["bitfinex-derivatives","ETHF0:USTF0",1737128391091,0.58345,3427.4,3427.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737128391293,0.58347,3427.2,3427.1,3.37310211]
["bitfinex-derivatives","ETHF0:USTF0",1737128391791,0.58347,3427.2,3427.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737128391991,0.58349,3427.1,3427.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737128392487,0.58352,3427.0,3426.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737128392885,0.58352,3427.0,3426.3,3.13017]
["bitfinex-derivatives","ETHF0:USTF0",1737128392886,0.58352,3426.9,3426.1,3.79145]
["bitfinex-derivatives","ETHF0:USTF0",1737128393090,4.24842211,3427.0,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128393292,1.6133,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128393693,0.5836,3426.5,3426.3,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737128393993,1.6133,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128394196,0.58358,3426.6,3426.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737128394395,1.6133,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128394396,1.6133,3426.8,3426.3,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737128394787,0.58361,3426.4,3426.2,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737128394987,0.5836,3426.5,3426.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737128395392,0.5836,3426.5,3426.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737128395589,1.6133,3426.8,3426.3,2.78962211]
["bitfinex-derivatives","ETHF0:USTF0",1737128395795,0.58359,3426.6,3426.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737128395992,0.58359,3426.5,3426.3,3.37323211]
["bitfinex-derivatives","ETHF0:USTF0",1737128396292,1.45865,3427.3,3426.3,2.78962211]
["bitfinex-derivatives","ETHF0:USTF0",1737128396498,1.45865,3427.3,3426.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737128396499,0.58355,3426.8,3426.6,2.78962211]
["bitfinex-derivatives","ETHF0:USTF0",1737128396795,0.58355,3426.8,3426.6,5.61482211]
["bitfinex-derivatives","ETHF0:USTF0",1737128397295,3.15155,3427.3,3426.6,5.61482211]
["bitfinex-derivatives","ETHF0:USTF0",1737128397592,3.2078,3427.1,3426.6,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1737128397797,0.58356,3426.7,3426.6,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1737128397988,3.2078,3426.7,3426.0,2.78962211]
["bitfinex-derivatives","ETHF0:USTF0",1737128398189,0.58364,3426.3,3426.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737128398389,0.5836,3426.5,3426.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737128398691,0.58362,3426.4,3426.0,4.53752211]
["bitfinex-derivatives","ETHF0:USTF0",1737128398892,0.58357,3426.6,3426.0,4.53752211]
["bitfinex-derivatives","ETHF0:USTF0",1737128399097,3.2078,3426.7,3426.2,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737128399098,0.58361,3426.5,3426.2,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737128399297,3.2078,3426.7,3426.2,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737128399500,0.58361,3426.4,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737128399691,0.58361,3426.4,3426.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737128399692,0.58362,3426.4,3426.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737128400192,1.45886,3426.8,3426.0,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1737128400393,7.45649211,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128400598,0.58374,3425.6,3425.5,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1737128400793,1.636,3426.2,3425.5,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1737128401190,1.636,3426.2,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128401387,0.58368,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128401792,1.636,3426.2,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128402099,4.52942211,3426.6,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737128402100,0.58363,3426.3,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737128402394,1.7398,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128402598,1.7398,3426.6,3426.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737128402795,0.58364,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128402994,0.58366,3426.2,3426.0,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737128403195,1.45899,3426.5,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128403402,0.58365,3426.2,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737128403596,0.5836,3426.5,3426.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737128403901,0.58362,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128404289,0.58358,3426.6,3426.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737128404497,1.636,3426.8,3426.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737128404702,0.58359,3426.5,3426.4,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1737128404999,0.58359,3426.5,3426.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737128407200,1.636,3426.8,3426.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737128407400,0.58354,3426.8,3426.6,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737128407606,4.9545,3427.1,3426.4,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1737128407903,4.9545,3427.1,3426.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737128408092,0.58353,3426.9,3426.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737128408295,0.58355,3426.8,3426.6,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737128408598,4.9545,3427.1,3426.4,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1737128408599,3.2078,3427.1,3426.4,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1737128408800,3.4849,3427.6,3426.8,5.99742211]
["bitfinex-derivatives","ETHF0:USTF0",1737128409002,3.4849,3427.6,3427.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737128409197,0.58348,3427.2,3427.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737128409397,3.4849,3427.6,3426.8,5.99742211]
["bitfinex-derivatives","ETHF0:USTF0",1737128409603,0.58359,3426.5,3426.4,3.58229733]
["bitfinex-derivatives","ETHF0:USTF0",1737128409798,0.58359,3426.5,3426.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737128410003,0.58359,3426.5,3426.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737128410004,0.58361,3426.4,3426.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737128410305,0.5836,3426.5,3426.3,5.00942]
["bitfinex-derivatives","ETHF0:USTF0",1737128410602,1.5913,3426.7,3426.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737128410802,0.58359,3426.6,3426.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737128411197,0.5836,3426.5,3426.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737128411403,0.5836,3426.5,3426.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737128411704,0.5836,3426.5,3426.3,5.00941]
["bitfinex-derivatives","ETHF0:USTF0",1737128411906,1.5913,3426.7,3426.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737128412505,0.58366,3426.2,3426.0,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1737128412703,3.2078,3426.6,3426.0,1.80167]
["bitfinex-derivatives","ETHF0:USTF0",1737128412704,0.58366,3426.1,3426.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737128413402,4.66678,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128413403,0.58368,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128413605,0.58366,3426.1,3425.9,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1737128414108,3.2078,3426.6,3426.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737128414306,0.58363,3426.3,3426.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737128414507,3.2078,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128414812,0.58365,3426.2,3426.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737128415108,3.2078,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128415308,0.58363,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128415500,0.58363,3426.3,3426.1,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737128415906,0.58364,3426.3,3426.1,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737128416107,5.99742211,3426.2,3425.5,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1737128416310,5.99742211,3425.8,3425.1,10.66744161]
["bitfinex-derivatives","ETHF0:USTF0",1737128416611,2.91796,3426.6,3425.1,10.66744161]
["bitfinex-derivatives","ETHF0:USTF0",1737128416612,3.2078,3426.2,3425.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737128416809,0.58372,3425.8,3425.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737128417211,0.58372,3425.8,3425.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737128417212,3.2078,3426.2,3425.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737128417412,3.2078,3426.2,3425.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737128417713,0.58373,3425.7,3425.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737128417910,0.58374,3425.6,3425.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737128418111,3.2078,3426.2,3425.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737128418315,0.5837,3425.9,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737128418719,3.2078,3426.2,3425.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737128418911,3.2078,3426.2,3425.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737128419113,3.2078,3426.2,3425.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737128419325,0.58372,3425.8,3425.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737128419617,3.2078,3426.2,3425.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737128419815,0.5837,3425.9,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737128420009,0.58368,3426.0,3425.9,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737128420215,0.58367,3426.1,3426.0,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737128420616,0.58369,3426.0,3425.9,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737128420915,3.79145,3426.2,3426.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737128421308,3.2078,3426.6,3425.7,5.87181211]
["bitfinex-derivatives","ETHF0:USTF0",1737128421507,1.5913,3426.7,3426.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737128421714,3.2078,3427.1,3426.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737128421915,0.58353,3426.9,3426.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737128422117,0.58353,3426.9,3426.8,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737128422314,0.58353,3426.9,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128422315,2.78962211,3426.9,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128422521,0.58371,3425.9,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737128422718,0.5837,3425.9,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737128423216,3.2961,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128423414,3.2078,3425.9,3425.3,0.21841151]
["bitfinex-derivatives","ETHF0:USTF0",1737128423822,3.79151,3425.9,3425.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737128424018,3.79151,3425.9,3425.3,0.21841151]
["bitfinex-derivatives","ETHF0:USTF0",1737128424216,0.58371,3425.9,3425.7,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737128424619,3.2961,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128424815,3.2961,3426.0,3425.3,0.21841151]
["bitfinex-derivatives","ETHF0:USTF0",1737128424816,3.2078,3425.9,3425.3,0.21841151]
["bitfinex-derivatives","ETHF0:USTF0",1737128425119,0.58373,3425.8,3425.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737128425517,3.2078,3425.9,3425.3,0.21841151]
["bitfinex-derivatives","ETHF0:USTF0",1737128425720,3.79151,3425.9,3425.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737128425920,3.2078,3425.9,3425.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737128426425,3.79151,3425.9,3425.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737128426627,0.58371,3425.8,3425.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737128426920,3.2078,3425.9,3425.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737128427116,3.2078,3426.7,3425.8,7.76416103]
["bitfinex-derivatives","ETHF0:USTF0",1737128427323,3.79136,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128427622,3.79137,3426.7,3426.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737128428023,0.58357,3426.6,3426.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737128428218,3.2078,3426.7,3426.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737128428523,0.58358,3426.6,3426.3,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737128428824,3.2078,3426.7,3426.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737128429024,0.58357,3426.6,3426.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737128429223,3.2078,3426.7,3426.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737128429423,3.2078,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128429424,0.58358,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128429616,3.2078,3426.7,3426.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737128429818,0.58358,3426.6,3426.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737128430018,3.79136,3426.7,3426.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737128430522,3.2078,3426.7,3426.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737128430818,3.1766,3427.0,3426.3,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1737128431015,1.5605,3427.0,3426.9,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737128431224,0.58347,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128431423,0.58347,3427.2,3427.0,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737128432023,1.7022,3427.4,3427.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737128432222,3.2078,3427.5,3426.9,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1737128432426,3.2078,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128432820,0.58339,3427.7,3427.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737128433019,0.58339,3427.7,3427.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737128433526,0.58339,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128433719,3.2078,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128433915,6.54616103,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128434125,0.58345,3427.4,3427.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737128434729,6.54616103,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128434929,0.58344,3427.4,3427.2,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737128435430,0.58346,3427.3,3427.1,3.79128]
["bitfinex-derivatives","ETHF0:USTF0",1737128435629,6.54616103,3427.9,3427.2,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737128435630,0.58345,3427.4,3427.2,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737128435831,0.58345,3427.4,3427.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737128436033,0.58345,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128436034,0.58345,3427.4,3427.3,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737128436329,0.58344,3427.5,3427.3,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737128436630,6.54616103,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128436631,0.58341,3427.6,3427.5,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737128437829,0.58345,3427.4,3427.3,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737128438019,0.58351,3427.0,3426.9,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737128438226,0.58354,3426.9,3426.8,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737128439125,3.2078,3427.0,3426.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737128439334,1.6356,3427.3,3426.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737128439626,2.21906,3427.3,3427.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737128440239,0.58349,3427.2,3427.1,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737128441650,1.6356,3427.3,3426.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737128441651,2.21907,3427.3,3427.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737128441939,0.58348,3427.2,3427.1,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737128442642,0.58348,3427.2,3426.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737128442643,1.6356,3427.3,3426.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737128442940,0.58353,3427.0,3426.9,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737128443243,3.2078,3427.2,3426.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737128443442,0.58354,3426.8,3426.7,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1737128443636,0.58354,3426.8,3426.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737128443943,0.5836,3426.5,3426.4,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737128444334,0.58361,3426.4,3426.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737128444638,0.58361,3426.4,3426.3,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1737128444834,1.675,3426.7,3426.2,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1737128445036,0.58363,3426.3,3426.2,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737128445339,0.58369,3426.0,3425.9,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737128445543,0.58374,3425.6,3425.5,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1737128445741,1.45916,3426.1,3425.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737128445936,0.58373,3425.7,3425.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737128446236,0.58373,3425.7,3425.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737128446442,0.5837,3425.9,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737128446643,0.58369,3425.9,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737128446941,0.58369,3425.9,3425.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737128447134,1.6529,3426.0,3425.5,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1737128447343,2.23658,3426.0,3425.9,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737128447841,0.5837,3425.9,3425.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737128448035,1.6529,3426.0,3425.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1737128448242,2.79208681,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128448442,5.99988681,3425.9,3425.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737128448636,0.58377,3425.5,3425.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737128449346,1.6853,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128449549,0.58377,3425.5,3425.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737128449741,0.58379,3425.4,3425.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737128450038,0.58377,3425.5,3425.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737128450244,1.6853,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128450443,0.58372,3425.8,3425.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737128450642,0.58375,3425.6,3425.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737128450838,0.58375,3425.6,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737128451043,0.58375,3425.6,3425.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737128451343,0.58375,3425.6,3424.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737128451344,0.58385,3425.0,3424.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737128451542,2.79208681,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128451742,3.2078,3425.1,3424.3,4.57584161]
["bitfinex-derivatives","ETHF0:USTF0",1737128452049,4.8963,3425.1,3424.3,4.57584161]
["bitfinex-derivatives","ETHF0:USTF0",1737128452240,0.58392,3424.6,3424.3,4.57584161]
["bitfinex-derivatives","ETHF0:USTF0",1737128452545,0.58391,3424.7,3424.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128452748,3.3362,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128453041,0.58385,3425.0,3424.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737128453943,2.29069,3425.4,3425.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737128454143,1.7069,3425.4,3425.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737128454546,2.29068,3425.4,3425.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737128454845,1.7069,3425.4,3425.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737128455043,3.2078,3425.5,3425.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737128456045,0.58373,3425.7,3425.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737128456641,4.8277,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128456945,3.2078,3426.7,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128457148,3.2078,3426.7,3426.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737128457343,3.2078,3426.7,3426.3,3.34007563]
["bitfinex-derivatives","ETHF0:USTF0",1737128457542,3.2078,3426.7,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128457947,0.58359,3426.6,3426.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737128458350,0.58359,3426.6,3426.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737128458547,0.58359,3426.6,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128458548,3.2078,3426.7,3425.8,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737128458852,3.2078,3426.2,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128459150,3.2078,3426.2,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737128459151,0.58372,3425.8,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737128459346,0.58368,3426.0,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737128459548,0.58373,3425.7,3425.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737128459849,0.58375,3425.6,3425.3,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737128460045,1.6222,3426.0,3425.1,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1737128460239,0.58377,3425.5,3425.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737128460743,4.66709,3425.8,3424.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737128460946,0.58382,3425.2,3425.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737128461152,3.2078,3425.8,3425.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737128461353,0.58379,3425.4,3425.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737128461655,3.2078,3425.8,3424.9,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1737128461851,0.58379,3425.4,3425.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737128462050,0.58379,3425.4,3424.9,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1737128462249,3.2078,3425.8,3424.9,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1737128462450,3.2078,3425.8,3425.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737128462748,0.58376,3425.5,3425.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737128463048,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128463551,0.58377,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128463744,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128463946,0.5838,3425.3,3425.1,3.79162]
["bitfinex-derivatives","ETHF0:USTF0",1737128464252,3.2078,3425.9,3425.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737128464547,0.58379,3425.4,3425.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737128464748,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128464947,3.2078,3425.9,3425.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737128464948,0.58374,3425.7,3425.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737128465154,0.58374,3425.7,3425.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737128466149,0.58374,3425.7,3425.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737128466649,0.58375,3425.6,3425.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737128466956,0.58373,3425.7,3425.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737128467255,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128467556,0.58379,3425.4,3425.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737128467745,0.58379,3425.4,3425.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737128467945,3.0814,3426.0,3424.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737128467946,0.58385,3425.0,3424.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737128468157,0.58385,3425.0,3424.9,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1737128468455,0.58384,3425.1,3424.9,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1737128468856,0.58385,3425.0,3424.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737128469057,3.2078,3425.1,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128469354,0.58394,3424.5,3424.2,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737128469657,1.45963,3425.0,3424.1,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1737128470057,0.58396,3424.4,3424.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737128470251,0.58397,3424.3,3424.1,6.71809]
["bitfinex-derivatives","ETHF0:USTF0",1737128470558,0.58396,3424.4,3424.2,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737128470855,3.2078,3424.6,3424.1,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737128471055,1.6584,3424.5,3424.1,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737128471249,1.6584,3424.5,3424.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128471557,0.58392,3424.6,3424.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737128471749,0.58395,3424.4,3424.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737128471946,3.2078,3424.6,3423.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737128471947,0.58405,3423.8,3423.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737128472249,3.34007563,3424.5,3423.2,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737128472250,3.2078,3424.2,3423.2,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737128472751,3.79179,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128472948,3.2078,3424.2,3424.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737128473646,3.2078,3424.2,3423.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737128473647,0.58401,3424.1,3423.9,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737128473851,3.2078,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128474552,3.79179,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128475055,3.79179,3424.2,3424.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737128475250,3.2078,3424.2,3423.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737128475456,3.2078,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128475765,0.584,3424.1,3423.9,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737128476457,3.79172,3424.6,3423.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128476650,3.79172,3424.6,3424.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737128476651,0.58392,3424.6,3424.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737128476850,1.7201,3424.8,3423.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737128477057,1.7201,3424.8,3423.8,4.95407563]
["bitfinex-derivatives","ETHF0:USTF0",1737128477258,1.7201,3424.8,3424.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737128477259,0.58392,3424.6,3424.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737128477457,0.58392,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128477458,3.2078,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128477649,0.58399,3424.2,3424.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737128477855,0.58403,3424.0,3423.8,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737128478053,0.58402,3424.1,3423.8,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1737128478254,0.584,3424.2,3423.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737128478454,3.2078,3424.2,3423.8,2.30565]
["bitfinex-derivatives","ETHF0:USTF0",1737128478657,0.584,3424.1,3423.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128478852,0.58407,3423.7,3423.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128479051,0.58409,3423.6,3423.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737128479254,3.3519,3424.1,3423.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737128479452,3.3519,3424.1,3423.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737128479758,3.3519,3424.1,3423.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737128480157,3.3519,3424.1,3423.5,4.41363413]
["bitfinex-derivatives","ETHF0:USTF0",1737128480158,3.93591,3424.1,3423.5,4.41363413]
["bitfinex-derivatives","ETHF0:USTF0",1737128480457,3.3519,3424.1,3424.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737128480656,3.9359,3424.1,3424.0,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737128480960,3.2078,3424.2,3424.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737128481849,3.2078,3424.2,3423.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737128482054,1.617,3424.1,3423.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737128482260,3.2078,3424.2,3423.8,2.79513413]
["bitfinex-derivatives","ETHF0:USTF0",1737128482460,3.2078,3424.2,3424.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737128482654,3.2078,3424.2,3423.8,2.79513413]
["bitfinex-derivatives","ETHF0:USTF0",1737128482854,3.2078,3424.2,3424.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737128483054,0.584,3424.1,3424.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737128483354,2.79513413,3424.1,3423.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737128483559,3.2078,3423.8,3423.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737128483750,4.9784,3424.0,3421.9,9.15168323]
["bitfinex-derivatives","ETHF0:USTF0",1737128483751,3.2078,3423.4,3421.9,9.15168323]
["bitfinex-derivatives","ETHF0:USTF0",1737128483959,0.58431,3422.3,3421.9,9.15168323]
["bitfinex-derivatives","ETHF0:USTF0",1737128484461,3.37944413,3422.3,3421.9,9.15168323]
["bitfinex-derivatives","ETHF0:USTF0",1737128484662,0.58431,3422.3,3421.9,9.15168323]
["bitfinex-derivatives","ETHF0:USTF0",1737128484851,3.88068,3422.5,3422.3,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737128485056,1.617,3422.5,3422.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737128485254,3.2078,3422.6,3422.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737128486165,3.2078,3422.6,3422.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128486166,3.2078,3423.1,3422.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737128486354,3.2078,3423.1,3422.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737128486355,0.5842,3423.0,3422.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737128486557,0.5842,3423.0,3422.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737128486966,3.79198,3423.1,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737128487157,0.5842,3423.0,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737128487363,0.58421,3422.9,3422.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737128487857,0.58425,3422.7,3422.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737128488056,0.58423,3422.8,3422.6,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737128488566,0.58422,3422.9,3422.7,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128488862,1.6818,3423.0,3422.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737128489060,2.266,3423.0,3422.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737128489260,0.58422,3422.9,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128489661,0.58421,3422.9,3422.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737128489955,3.2078,3423.1,3422.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737128490158,0.58413,3423.4,3423.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737128490362,0.58413,3423.4,3422.7,8.01306062]
["bitfinex-derivatives","ETHF0:USTF0",1737128490363,3.79191,3423.5,3423.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737128490562,3.2078,3423.5,3423.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737128491365,0.58404,3423.9,3423.8,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737128491667,3.2078,3424.1,3423.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737128491864,0.58404,3423.9,3423.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737128492058,3.2078,3424.1,3423.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737128492261,3.2078,3424.5,3424.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737128492461,3.0551,3424.5,3424.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737128493865,3.63904,3424.5,3424.3,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128494057,0.58398,3424.2,3424.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128494263,1.6049,3424.4,3423.4,1.44126834]
["bitfinex-derivatives","ETHF0:USTF0",1737128494460,3.2078,3423.9,3423.4,2.02537834]
["bitfinex-derivatives","ETHF0:USTF0",1737128494655,3.2078,3423.9,3423.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128494656,0.5841,3423.5,3423.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128495059,3.7919,3423.5,3423.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128495264,0.58415,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128495469,2.18903,3423.4,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128495768,1.6049,3423.4,3423.3,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128495969,3.2078,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128496170,0.5841,3423.6,3423.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737128496470,0.5841,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128496471,1.6049,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128496766,1.6049,3423.8,3423.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737128497068,1.6049,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128497265,0.58413,3423.4,3423.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737128497466,1.6049,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128497660,0.58414,3423.3,3423.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128497862,0.58413,3423.4,3423.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737128498367,3.2078,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128498569,0.58414,3423.3,3423.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128498863,3.2078,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128499064,0.58415,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128499258,3.2078,3423.5,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128499259,2.04443,3423.4,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128499465,0.58421,3422.9,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128499665,0.58421,3422.9,3422.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1737128499862,0.58422,3422.8,3422.7,2.29013]
["bitfinex-derivatives","ETHF0:USTF0",1737128500069,3.2078,3423.1,3422.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1737128500274,0.58421,3422.9,3422.7,2.29013]
["bitfinex-derivatives","ETHF0:USTF0",1737128500568,3.2078,3423.1,3422.7,2.29013]
["bitfinex-derivatives","ETHF0:USTF0",1737128500764,0.58422,3422.9,3422.7,2.29013]
["bitfinex-derivatives","ETHF0:USTF0",1737128501364,3.2078,3423.1,3422.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1737128501568,3.2078,3423.1,3422.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128501770,3.2078,3423.1,3423.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737128502172,0.58409,3423.3,3422.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1737128502359,3.2707,3423.4,3422.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1737128502564,0.58413,3423.1,3422.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128503063,0.58408,3423.3,3423.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737128503263,3.2707,3423.4,3422.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1737128503567,0.5841,3423.2,3423.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737128504266,0.58408,3423.3,3423.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737128504472,3.2078,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128504668,1.6049,3423.8,3423.4,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737128504864,0.58402,3423.7,3423.0,4.66813]
["bitfinex-derivatives","ETHF0:USTF0",1737128505065,2.1889,3423.8,3423.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737128505775,0.58401,3423.7,3423.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737128505974,2.1889,3423.8,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128506170,1.7185,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128506171,0.58397,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128506370,1.6616,3424.1,3423.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1737128506674,0.58396,3424.0,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737128506875,2.24555,3424.1,3424.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737128507075,2.24555,3424.1,3423.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737128507076,0.58397,3424.0,3423.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737128507277,0.58397,3424.0,3423.9,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737128508277,1.6616,3424.1,3423.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737128508671,0.58398,3423.9,3423.8,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737128509064,1.6616,3424.1,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737128509065,0.58398,3424.0,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737128509272,0.58396,3424.0,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737128509474,0.58399,3423.9,3423.8,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737128509675,1.6616,3424.1,3423.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737128509884,1.6616,3424.1,3424.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737128510071,2.26643,3424.2,3423.6,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1737128510272,0.58389,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128510468,0.58392,3424.3,3424.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737128510778,0.58392,3424.3,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128510779,3.2554,3424.6,3424.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737128510974,0.5839,3424.4,3424.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737128511177,0.58392,3424.3,3424.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737128511477,3.2078,3424.4,3423.8,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737128511675,0.58397,3424.0,3423.9,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737128511876,1.45978,3424.3,3423.5,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1737128512175,3.2078,3423.6,3423.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737128512474,3.2078,3423.1,3422.6,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737128512672,3.2078,3422.7,3422.5,4.56096442]
["bitfinex-derivatives","ETHF0:USTF0",1737128512873,0.5842,3422.6,3422.5,4.56096442]
["bitfinex-derivatives","ETHF0:USTF0",1737128513084,2.1209,3422.6,3422.5,4.56096442]
["bitfinex-derivatives","ETHF0:USTF0",1737128513278,3.7668,3422.6,3422.5,4.56096442]
["bitfinex-derivatives","ETHF0:USTF0",1737128513476,4.785,3422.6,3421.8,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737128513675,6.24553,3422.6,3421.4,4.94756062]
["bitfinex-derivatives","ETHF0:USTF0",1737128513876,4.785,3422.6,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737128514071,0.58432,3422.0,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737128514276,0.58432,3421.9,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737128514479,1.46055,3422.5,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737128514778,0.58431,3422.0,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737128514982,0.58431,3422.0,3421.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737128515979,0.58431,3422.0,3421.5,0.23864918]
["bitfinex-derivatives","ETHF0:USTF0",1737128516186,0.58431,3422.0,3421.7,5.01914]
["bitfinex-derivatives","ETHF0:USTF0",1737128516479,0.58432,3421.9,3421.7,5.01914]
["bitfinex-derivatives","ETHF0:USTF0",1737128516684,3.34466062,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128516975,3.34466062,3422.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128516976,0.58447,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128517181,1.46102,3421.4,3420.7,7.76876442]
["bitfinex-derivatives","ETHF0:USTF0",1737128517481,0.58438,3421.6,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737128517675,2.18236,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128517871,0.58435,3421.8,3421.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737128518083,3.2078,3422.2,3421.2,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1737128518084,1.598,3422.1,3421.2,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1737128518384,1.598,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128518584,0.58435,3421.8,3421.5,3.79218]
["bitfinex-derivatives","ETHF0:USTF0",1737128518770,1.598,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128518973,0.58432,3421.9,3421.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737128519182,0.58432,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128519183,0.58435,3421.8,3421.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737128519476,1.598,3422.1,3421.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737128519477,1.6238,3422.0,3421.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737128519681,2.20811,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128519880,1.6238,3422.0,3421.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737128520082,0.58432,3421.9,3421.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737128520685,2.20811,3422.0,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737128520981,0.58433,3421.9,3421.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737128521177,2.2081,3422.0,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737128521380,1.6238,3422.0,3421.6,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737128521572,3.2078,3421.8,3421.5,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737128521774,0.5845,3420.9,3420.3,7.76876442]
["bitfinex-derivatives","ETHF0:USTF0",1737128521985,6.55246062,3421.4,3420.9,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737128522174,0.58449,3420.9,3420.7,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737128522370,1.6737,3421.3,3420.7,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737128522683,0.5845,3420.9,3420.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737128522882,1.6737,3421.3,3420.3,8.00375985]
["bitfinex-derivatives","ETHF0:USTF0",1737128522883,1.6418,3421.2,3420.3,8.00375985]
["bitfinex-derivatives","ETHF0:USTF0",1737128523083,0.5845,3420.9,3420.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737128523784,0.58446,3421.1,3420.8,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737128523984,0.58448,3421.0,3420.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737128524375,1.6418,3421.2,3420.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737128524573,3.2078,3421.4,3420.7,6.55246062]
["bitfinex-derivatives","ETHF0:USTF0",1737128524778,0.58443,3421.3,3421.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737128524974,1.4608,3421.9,3420.8,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737128525182,0.58443,3421.3,3421.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737128525381,0.58445,3421.2,3420.8,5.01929]
["bitfinex-derivatives","ETHF0:USTF0",1737128525579,1.6209,3421.8,3420.8,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737128525784,0.58443,3421.3,3421.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737128525979,0.58441,3421.4,3421.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737128526182,1.6209,3421.8,3420.8,4.66606409]
["bitfinex-derivatives","ETHF0:USTF0",1737128526376,3.2078,3422.0,3421.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737128526574,0.58425,3422.3,3422.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737128526777,2.19447,3422.2,3421.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1737128526976,1.6102,3422.2,3421.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737128527182,1.6022,3422.7,3421.9,6.55246062]
["bitfinex-derivatives","ETHF0:USTF0",1737128527386,1.6102,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128527586,1.46027,3423.2,3422.6,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737128527785,3.2078,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128528085,12.274,3424.8,3422.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737128528086,3.2078,3423.8,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128528479,0.58408,3423.4,3423.2,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737128528682,0.58408,3423.3,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737128528881,3.2078,3423.8,3423.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737128529380,3.2078,3423.8,3423.1,4.56766062]
["bitfinex-derivatives","ETHF0:USTF0",1737128529583,0.58403,3423.6,3423.1,4.56766062]
["bitfinex-derivatives","ETHF0:USTF0",1737128529780,0.58407,3423.4,3423.2,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737128529986,0.58407,3423.4,3423.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737128530185,0.58406,3423.5,3423.2,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737128530586,0.58406,3423.5,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128531588,0.58404,3423.6,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128531788,3.34466062,3424.1,3423.4,0.58618835]
["bitfinex-derivatives","ETHF0:USTF0",1737128532088,3.1073,3424.2,3423.4,3.20993835]
["bitfinex-derivatives","ETHF0:USTF0",1737128532483,3.1073,3424.2,3423.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737128532678,3.1073,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128532884,3.2078,3424.6,3423.9,3.34466062]
["bitfinex-derivatives","ETHF0:USTF0",1737128533084,3.2078,3424.6,3423.9,6.71766062]
["bitfinex-derivatives","ETHF0:USTF0",1737128533281,0.58388,3424.5,3423.9,6.71766062]
["bitfinex-derivatives","ETHF0:USTF0",1737128533485,3.2078,3424.6,3424.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737128533689,0.58388,3424.5,3424.2,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737128533882,3.2078,3424.6,3423.9,6.71766062]
["bitfinex-derivatives","ETHF0:USTF0",1737128534082,0.58389,3424.5,3424.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737128534488,3.79167,3424.6,3424.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737128534690,3.79167,3424.6,3423.9,6.71766062]
["bitfinex-derivatives","ETHF0:USTF0",1737128534691,0.58388,3424.5,3423.9,6.71766062]
["bitfinex-derivatives","ETHF0:USTF0",1737128534891,3.79167,3424.6,3423.9,6.71766062]
["bitfinex-derivatives","ETHF0:USTF0",1737128535191,3.2078,3424.6,3424.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737128535391,3.79166,3424.6,3424.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737128535588,3.2078,3424.6,3424.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737128535889,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128536092,3.3199,3425.4,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128536290,0.58371,3425.5,3425.1,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737128536789,0.5837,3425.5,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737128537087,6.55246062,3425.6,3424.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737128537293,0.58384,3424.8,3424.4,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737128537588,0.58388,3424.5,3424.4,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737128537787,0.58392,3424.3,3424.0,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1737128537987,0.58392,3424.3,3424.0,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737128538193,0.5839,3424.4,3424.0,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737128538389,0.58385,3424.7,3424.0,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1737128538591,3.2048,3425.1,3424.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737128538793,3.2048,3425.1,3424.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737128538794,0.58384,3424.8,3424.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737128538989,3.2048,3425.1,3424.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737128539190,0.58387,3424.6,3424.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737128539396,0.58386,3424.7,3424.3,1.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737128539695,3.2048,3425.1,3424.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737128539902,0.58389,3424.4,3424.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737128540196,0.5839,3424.4,3424.1,1.80594]
["bitfinex-derivatives","ETHF0:USTF0",1737128540597,0.58393,3424.2,3424.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737128541696,1.45957,3424.8,3424.0,6.71356]
["bitfinex-derivatives","ETHF0:USTF0",1737128541884,3.2078,3424.9,3424.0,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737128542092,3.2048,3425.1,3424.0,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737128542393,0.58387,3424.6,3424.0,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737128542595,3.2048,3425.1,3424.0,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737128542794,0.58389,3424.5,3424.0,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737128542995,0.58386,3424.7,3424.0,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737128543195,3.2048,3425.1,3424.0,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737128543393,3.2078,3424.9,3424.0,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737128543597,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128543792,0.58399,3423.9,3423.6,3.79181]
["bitfinex-derivatives","ETHF0:USTF0",1737128544192,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128544699,0.58393,3424.2,3424.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128544898,3.2078,3424.8,3423.7,4.56666062]
["bitfinex-derivatives","ETHF0:USTF0",1737128545095,3.34466062,3424.7,3423.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737128545296,0.58399,3423.9,3423.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737128545500,0.584,3423.8,3423.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737128545799,0.58396,3424.1,3423.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737128545997,6.54946062,3425.1,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128545998,0.58403,3423.6,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128546192,0.58405,3423.5,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128547096,3.2078,3424.0,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128547694,0.58405,3423.5,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128548795,1.45999,3423.9,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128548796,0.58399,3423.9,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737128549101,3.2078,3424.0,3423.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737128549102,0.58402,3423.7,3423.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737128549403,0.584,3423.8,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737128549800,1.5447,3424.1,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128550203,0.58397,3424.0,3423.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737128550698,0.584,3423.8,3423.6,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1737128550894,0.58397,3424.0,3423.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737128551503,1.5447,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128551704,0.584,3423.8,3423.6,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1737128552104,1.5447,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128552302,3.2078,3424.0,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128552496,0.58405,3423.5,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128554100,2.20675,3423.5,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128555307,0.58405,3423.5,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128555497,3.2078,3423.6,3423.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737128555699,0.58405,3423.5,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128556398,0.58405,3423.5,3423.4,0.58619835]
["bitfinex-derivatives","ETHF0:USTF0",1737128556606,0.584,3423.8,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128556806,0.58402,3423.7,3423.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737128557003,3.2078,3424.0,3423.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737128557199,0.58403,3423.7,3423.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737128557607,0.58404,3423.6,3423.4,0.58618835]
["bitfinex-derivatives","ETHF0:USTF0",1737128557900,3.2078,3424.0,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128558398,3.79176,3424.0,3423.5,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1737128558599,1.5447,3424.1,3423.4,1.69513835]
["bitfinex-derivatives","ETHF0:USTF0",1737128558797,0.58398,3423.9,3423.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737128559202,1.5447,3424.1,3423.4,1.69513835]
["bitfinex-derivatives","ETHF0:USTF0",1737128559599,0.58399,3423.9,3423.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737128559801,0.58392,3424.3,3424.2,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737128560399,0.58389,3424.4,3424.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737128560599,1.6674,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128560805,0.58392,3424.3,3424.2,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737128561005,0.58392,3424.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128561006,0.5839,3424.4,3424.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737128561310,1.6674,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128561610,0.58391,3424.4,3424.2,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737128561806,4.8752,3424.5,3423.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128562013,0.58398,3423.9,3423.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128562310,0.584,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128562508,3.2078,3424.1,3423.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128562813,0.58401,3423.8,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737128563008,0.58403,3423.7,3423.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128563207,0.58403,3423.7,3423.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737128563402,1.639,3424.0,3423.4,0.58618835]
["bitfinex-derivatives","ETHF0:USTF0",1737128563403,0.58405,3423.5,3423.4,0.58618835]
["bitfinex-derivatives","ETHF0:USTF0",1737128563606,0.58405,3423.5,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128563909,0.58402,3423.7,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128564106,0.58402,3423.7,3423.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737128564310,1.639,3424.0,3423.4,0.00213835]
["bitfinex-derivatives","ETHF0:USTF0",1737128564510,1.639,3424.0,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737128564511,0.584,3423.8,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737128564704,0.58402,3423.7,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737128564913,0.58399,3423.9,3423.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737128565113,1.5351,3424.3,3424.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128565316,0.58398,3424.0,3423.5,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737128565512,3.2107,3424.5,3423.5,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737128565811,3.2107,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128566014,3.2107,3424.5,3423.9,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737128566206,0.58395,3424.1,3424.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128566408,3.2107,3424.5,3423.9,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737128566607,0.58394,3424.2,3424.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128566807,0.58392,3424.3,3424.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737128567015,0.58392,3424.3,3424.2,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737128568316,3.2107,3424.5,3423.9,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737128568515,0.58392,3424.3,3424.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737128568707,0.58395,3424.1,3424.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737128568907,0.58396,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128569214,0.58396,3424.0,3423.9,5.01578]
["bitfinex-derivatives","ETHF0:USTF0",1737128569917,0.58396,3424.0,3423.9,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737128571411,0.58396,3424.0,3423.9,1.80798]
["bitfinex-derivatives","ETHF0:USTF0",1737128571607,3.79169,3424.5,3423.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128571916,0.5839,3424.4,3424.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737128572309,2.04345,3424.7,3424.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737128572509,0.5839,3424.4,3424.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737128573410,0.58376,3425.2,3424.4,2.91945]
["bitfinex-derivatives","ETHF0:USTF0",1737128573615,3.0962,3425.5,3425.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737128573818,0.58374,3425.4,3425.2,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737128574117,3.0962,3425.5,3425.1,5.01556]
["bitfinex-derivatives","ETHF0:USTF0",1737128574313,3.0962,3425.5,3425.1,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737128574817,3.0962,3425.5,3425.2,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737128575419,0.58372,3425.4,3425.2,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737128575611,3.0962,3425.5,3425.3,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737128575612,3.67992,3425.5,3425.3,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737128575920,3.0962,3425.5,3425.1,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737128576118,0.58372,3425.4,3425.3,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737128576418,3.0962,3425.5,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737128576616,3.2131,3426.0,3425.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737128576811,0.58365,3425.9,3425.7,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737128577011,3.2131,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128577318,3.79673,3426.0,3425.8,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737128577510,0.58365,3425.9,3425.7,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737128577917,3.2131,3426.0,3425.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737128578214,3.2131,3426.0,3425.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737128578416,6.4209,3426.0,3425.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737128578614,0.58367,3425.8,3425.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737128578814,0.58367,3425.8,3425.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737128579019,0.58364,3425.9,3425.7,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737128579718,2.14393,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128579920,2.14393,3426.0,3425.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737128580119,3.2078,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128580314,0.58365,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128580515,0.58365,3425.9,3425.7,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737128580717,0.58354,3426.5,3426.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737128581219,0.58359,3426.2,3426.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128581720,1.6294,3426.6,3426.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737128582219,1.6294,3426.6,3426.2,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1737128582621,2.21293,3426.6,3426.2,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1737128582820,2.21293,3426.6,3426.4,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737128583422,3.2078,3427.2,3426.5,4.80347062]
["bitfinex-derivatives","ETHF0:USTF0",1737128583620,3.2078,3427.2,3426.5,3.34466062]
["bitfinex-derivatives","ETHF0:USTF0",1737128583823,0.58343,3427.1,3426.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737128584317,3.2078,3427.2,3426.5,3.34466062]
["bitfinex-derivatives","ETHF0:USTF0",1737128584519,0.58344,3427.1,3426.6,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737128584821,3.2078,3427.2,3426.8,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737128584822,0.58346,3427.0,3426.8,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737128585016,3.2078,3427.2,3426.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737128585213,3.2078,3427.2,3427.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737128585423,0.58333,3427.7,3427.1,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737128585725,1.6521,3427.9,3427.0,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1737128585916,1.6521,3427.9,3427.0,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737128586120,0.58339,3427.4,3427.1,1.80643]
["bitfinex-derivatives","ETHF0:USTF0",1737128586516,1.5401,3427.8,3427.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737128586716,0.58338,3427.4,3427.2,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737128587519,0.5834,3427.3,3427.1,5.01423]
["bitfinex-derivatives","ETHF0:USTF0",1737128587722,0.58341,3427.3,3427.1,3.79123]
["bitfinex-derivatives","ETHF0:USTF0",1737128587921,4.7479,3427.8,3427.1,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737128588122,6.20623,3427.8,3427.1,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737128588323,0.58347,3426.9,3426.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737128588518,0.58346,3427.0,3426.8,1.79848]
["bitfinex-derivatives","ETHF0:USTF0",1737128588731,1.5513,3427.3,3426.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737128588926,0.58348,3426.9,3426.7,1.79849]
["bitfinex-derivatives","ETHF0:USTF0",1737128589525,0.58345,3427.0,3426.8,1.79848]
["bitfinex-derivatives","ETHF0:USTF0",1737128589830,1.5513,3427.3,3426.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737128590023,3.2078,3427.4,3426.9,3.34466062]
["bitfinex-derivatives","ETHF0:USTF0",1737128590223,3.79119,3427.4,3426.9,3.34466062]
["bitfinex-derivatives","ETHF0:USTF0",1737128590426,3.79119,3427.4,3427.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737128590833,1.5401,3427.8,3427.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737128591126,1.45836,3427.7,3426.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737128591432,0.58346,3427.0,3426.8,1.79848]
["bitfinex-derivatives","ETHF0:USTF0",1737128591628,0.58346,3427.0,3426.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737128592027,0.58346,3427.0,3426.7,3.79129]
["bitfinex-derivatives","ETHF0:USTF0",1737128592028,0.58346,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128592233,0.58346,3427.0,3426.8,1.79748]
["bitfinex-derivatives","ETHF0:USTF0",1737128592440,3.2078,3427.5,3426.8,1.79748]
["bitfinex-derivatives","ETHF0:USTF0",1737128592620,0.58348,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128593126,1.4586,3427.1,3426.5,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737128593323,0.5835,3426.7,3426.6,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737128593524,8.01088062,3427.5,3426.6,3.79132]
["bitfinex-derivatives","ETHF0:USTF0",1737128593525,0.58344,3427.1,3426.6,3.79132]
["bitfinex-derivatives","ETHF0:USTF0",1737128593726,3.2078,3427.5,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128593928,3.2078,3427.5,3426.9,3.34466062]
["bitfinex-derivatives","ETHF0:USTF0",1737128594128,0.58345,3427.0,3426.9,3.34466062]
["bitfinex-derivatives","ETHF0:USTF0",1737128594327,0.58338,3427.4,3427.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737128594531,0.58343,3427.1,3426.9,3.92811062]
["bitfinex-derivatives","ETHF0:USTF0",1737128594934,1.45846,3427.4,3427.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737128595231,0.58343,3427.1,3427.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737128595427,3.2078,3427.5,3427.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737128595631,0.58343,3427.1,3427.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737128595827,3.2078,3428.0,3427.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737128596031,3.2078,3428.0,3427.0,7.76646062]
["bitfinex-derivatives","ETHF0:USTF0",1737128596032,0.5833,3427.9,3427.4,3.34466062]
["bitfinex-derivatives","ETHF0:USTF0",1737128596240,3.2078,3428.0,3427.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737128596534,4.59576,3428.6,3427.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737128596535,6.26063,3428.5,3427.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737128596732,0.5833,3427.9,3427.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737128596940,4.8026,3428.5,3427.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737128597138,1.45808,3428.3,3427.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737128597341,0.58329,3428.0,3427.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737128597532,1.45804,3428.4,3427.5,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737128597935,3.34466062,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128598138,3.2078,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128598738,0.58328,3428.0,3427.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737128598936,1.5948,3428.5,3427.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737128599138,1.5948,3428.5,3427.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737128599329,0.58329,3428.0,3427.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737128599535,0.58332,3427.8,3427.6,2.28704]
["bitfinex-derivatives","ETHF0:USTF0",1737128599834,0.58336,3427.6,3427.4,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1737128600037,0.58336,3427.5,3427.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1737128600439,0.58341,3427.3,3427.1,6.26236062]
["bitfinex-derivatives","ETHF0:USTF0",1737128600646,0.58336,3427.6,3427.4,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737128600835,0.58335,3427.6,3427.4,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737128601436,3.2479,3427.8,3427.1,6.26236062]
["bitfinex-derivatives","ETHF0:USTF0",1737128601643,4.70622,3427.8,3427.1,6.26236062]
["bitfinex-derivatives","ETHF0:USTF0",1737128601841,0.5834,3427.3,3427.1,6.84578062]
["bitfinex-derivatives","ETHF0:USTF0",1737128602041,0.58341,3427.2,3427.1,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1737128602243,0.58341,3427.2,3427.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737128602449,1.45836,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128602945,0.58339,3427.4,3427.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737128603249,4.8355,3427.8,3427.1,4.89966062]
["bitfinex-derivatives","ETHF0:USTF0",1737128603438,0.58337,3427.5,3427.1,4.89966062]
["bitfinex-derivatives","ETHF0:USTF0",1737128603643,0.58335,3427.6,3427.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737128603843,1.623,3427.8,3427.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737128604137,1.623,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128604343,2.20633,3427.8,3427.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737128604542,2.20633,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128604543,2.20632,3427.8,3427.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737128604744,0.58331,3427.9,3427.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737128604944,1.7014,3428.2,3427.4,3.44214553]
["bitfinex-derivatives","ETHF0:USTF0",1737128605145,0.58329,3428.0,3427.6,3.34466062]
["bitfinex-derivatives","ETHF0:USTF0",1737128605345,0.5833,3427.9,3427.6,3.34466062]
["bitfinex-derivatives","ETHF0:USTF0",1737128605546,0.5833,3427.9,3427.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737128605750,0.5833,3427.9,3427.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737128605949,0.5833,3427.9,3427.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737128606249,1.7014,3428.2,3427.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737128606455,0.58335,3427.6,3427.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737128606642,0.58334,3427.7,3427.5,1.79735]
["bitfinex-derivatives","ETHF0:USTF0",1737128606847,0.5833,3427.9,3427.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737128607147,0.58335,3427.6,3427.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737128609346,4.66607,3427.9,3427.1,4.34429396]
["bitfinex-derivatives","ETHF0:USTF0",1737128609548,0.58343,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128609748,0.58341,3427.2,3427.1,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737128609953,0.5834,3427.3,3427.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737128610256,3.7911,3427.9,3427.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737128610557,0.58329,3428.0,3427.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737128610752,3.2203,3428.3,3427.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737128610957,0.58328,3428.0,3427.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737128611158,3.2203,3428.3,3427.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737128611350,3.80354,3428.3,3427.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737128611546,3.80354,3428.3,3427.9,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737128611959,3.80354,3428.3,3428.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737128612162,3.80354,3428.3,3428.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737128612456,3.2203,3428.3,3427.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737128612649,3.2203,3428.3,3427.7,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1737128612849,3.2203,3428.3,3428.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737128614052,3.2203,3428.3,3427.7,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1737128614053,3.2203,3428.3,3428.1,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737128614257,3.2203,3428.3,3427.5,1.89439766]
["bitfinex-derivatives","ETHF0:USTF0",1737128614457,0.58335,3427.6,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128614654,3.1604,3427.5,3427.4,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737128614958,3.2078,3427.9,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128615256,4.7352,3428.3,3428.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737128615855,5.31843,3428.3,3428.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737128616054,4.7352,3428.3,3427.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737128616362,3.2078,3428.4,3428.3,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737128616959,1.598,3428.8,3428.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737128617156,0.58318,3428.6,3428.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737128617360,0.5832,3428.5,3428.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1737128617554,0.5832,3428.5,3428.1,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737128617753,0.58319,3428.6,3428.2,3.79103]
["bitfinex-derivatives","ETHF0:USTF0",1737128618055,1.5687,3428.7,3428.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737128618557,2.15187,3428.7,3428.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737128618858,0.58318,3428.6,3428.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737128619052,2.15187,3428.7,3428.4,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737128619251,1.5687,3428.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128619457,0.5832,3428.5,3428.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737128619851,1.5687,3428.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128620046,3.2078,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128620254,3.2078,3428.5,3427.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737128620255,0.58331,3427.8,3427.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737128620757,3.2078,3428.5,3427.7,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737128620951,3.2078,3428.5,3427.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737128620952,0.58321,3428.4,3427.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737128621157,0.58321,3428.4,3427.7,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737128621158,0.5833,3427.9,3427.7,5.39482]
["bitfinex-derivatives","ETHF0:USTF0",1737128621549,4.66583,3428.5,3427.7,2.18702]
["bitfinex-derivatives","ETHF0:USTF0",1737128621550,1.45807,3428.4,3427.7,2.18702]
["bitfinex-derivatives","ETHF0:USTF0",1737128621747,0.5833,3427.9,3427.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737128621952,0.58331,3427.8,3427.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737128622260,0.58331,3427.8,3427.3,5.12388333]
["bitfinex-derivatives","ETHF0:USTF0",1737128622261,0.58333,3427.7,3427.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737128622558,3.2078,3428.1,3427.3,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737128622764,0.58338,3427.4,3427.3,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737128622948,0.58337,3427.5,3427.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737128623256,1.6482,3427.6,3426.8,4.56186031]
["bitfinex-derivatives","ETHF0:USTF0",1737128623459,0.58347,3426.9,3426.8,4.56186031]
["bitfinex-derivatives","ETHF0:USTF0",1737128623661,1.45842,3427.5,3426.6,4.99931]
["bitfinex-derivatives","ETHF0:USTF0",1737128623662,0.5835,3426.7,3426.6,4.99931]
["bitfinex-derivatives","ETHF0:USTF0",1737128623850,0.5835,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128624051,0.58352,3426.6,3426.5,4.56186031]
["bitfinex-derivatives","ETHF0:USTF0",1737128624853,1.45867,3426.9,3426.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737128625156,0.58353,3426.5,3426.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737128625546,1.45863,3427.0,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128625758,0.5836,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128625953,3.2078,3426.6,3425.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1737128626459,0.58354,3426.5,3426.2,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737128626658,3.79132,3426.6,3426.3,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737128627052,1.539,3427.0,3426.1,3.33405739]
["bitfinex-derivatives","ETHF0:USTF0",1737128627253,1.539,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128627448,1.539,3427.0,3426.6,6.54185739]
["bitfinex-derivatives","ETHF0:USTF0",1737128627655,3.2078,3427.1,3426.8,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737128627861,3.2078,3427.1,3426.7,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1737128628256,0.58346,3427.0,3426.7,3.41989]
["bitfinex-derivatives","ETHF0:USTF0",1737128628462,3.2078,3427.1,3426.8,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737128628463,3.79124,3427.1,3426.8,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737128628656,3.2078,3427.1,3426.7,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1737128629264,3.79124,3427.1,3427.0,3.33405739]
["bitfinex-derivatives","ETHF0:USTF0",1737128630161,0.58344,3427.1,3427.0,3.33405739]
["bitfinex-derivatives","ETHF0:USTF0",1737128630558,0.58342,3427.2,3427.0,3.91749739]
["bitfinex-derivatives","ETHF0:USTF0",1737128630756,0.58342,3427.2,3427.0,7.12529739]
["bitfinex-derivatives","ETHF0:USTF0",1737128630959,0.58342,3427.2,3427.0,6.54185739]
["bitfinex-derivatives","ETHF0:USTF0",1737128631261,3.2078,3428.0,3427.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737128631467,0.58328,3428.0,3427.8,6.54185739]
["bitfinex-derivatives","ETHF0:USTF0",1737128631761,0.58328,3428.1,3427.8,7.12516739]
["bitfinex-derivatives","ETHF0:USTF0",1737128632358,7.93687835,3428.3,3427.8,6.54185739]
["bitfinex-derivatives","ETHF0:USTF0",1737128632556,8.52010835,3428.3,3428.1,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737128632761,7.93687835,3428.3,3428.2,3.33405739]
["bitfinex-derivatives","ETHF0:USTF0",1737128632965,0.58323,3428.3,3428.2,3.33405739]
["bitfinex-derivatives","ETHF0:USTF0",1737128633257,3.1557,3428.5,3428.2,3.33405739]
["bitfinex-derivatives","ETHF0:USTF0",1737128633452,3.1557,3428.5,3428.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737128633453,3.7389,3428.5,3428.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737128634059,0.58322,3428.4,3428.2,3.91728739]
["bitfinex-derivatives","ETHF0:USTF0",1737128634259,0.58321,3428.4,3428.2,3.91728739]
["bitfinex-derivatives","ETHF0:USTF0",1737128634561,3.7389,3428.5,3428.3,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737128634761,3.7389,3428.5,3428.2,3.91728739]
["bitfinex-derivatives","ETHF0:USTF0",1737128634963,0.58322,3428.4,3428.2,7.12509739]
["bitfinex-derivatives","ETHF0:USTF0",1737128635164,3.7389,3428.5,3428.2,7.12509739]
["bitfinex-derivatives","ETHF0:USTF0",1737128635355,0.58321,3428.4,3428.2,7.12509739]
["bitfinex-derivatives","ETHF0:USTF0",1737128635761,3.7389,3428.5,3428.2,7.12508739]
["bitfinex-derivatives","ETHF0:USTF0",1737128635964,3.2078,3429.0,3428.2,7.12509739]
["bitfinex-derivatives","ETHF0:USTF0",1737128636164,3.01004,3428.9,3428.2,7.12509739]
["bitfinex-derivatives","ETHF0:USTF0",1737128636367,0.58335,3427.6,3427.2,7.76966031]
["bitfinex-derivatives","ETHF0:USTF0",1737128636568,0.58331,3427.9,3427.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737128636769,1.6379,3428.2,3427.5,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737128636972,3.1901,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128637166,0.58333,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128637567,4.7622,3428.2,3427.6,6.54185739]
["bitfinex-derivatives","ETHF0:USTF0",1737128637764,3.1901,3428.2,3427.6,6.54185739]
["bitfinex-derivatives","ETHF0:USTF0",1737128637969,3.1901,3428.2,3428.0,3.33405739]
["bitfinex-derivatives","ETHF0:USTF0",1737128638171,3.1901,3428.2,3427.6,6.54185739]
["bitfinex-derivatives","ETHF0:USTF0",1737128638371,3.1901,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128638675,0.58331,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128638864,0.58331,3427.9,3427.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737128639274,0.58331,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128639475,0.58331,3427.9,3427.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737128639974,3.1901,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128640175,0.58333,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128640374,3.2078,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128640562,0.58333,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128640968,4.66596,3428.1,3427.4,3.33405739]
["bitfinex-derivatives","ETHF0:USTF0",1737128641167,0.58336,3427.5,3427.4,3.33405739]
["bitfinex-derivatives","ETHF0:USTF0",1737128641672,3.2078,3427.7,3427.0,3.33405739]
["bitfinex-derivatives","ETHF0:USTF0",1737128641874,1.5274,3427.4,3426.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737128642077,1.5274,3427.4,3426.9,1.79146]
["bitfinex-derivatives","ETHF0:USTF0",1737128642374,1.5274,3427.4,3427.0,3.33405739]
["bitfinex-derivatives","ETHF0:USTF0",1737128642777,0.58341,3427.3,3427.0,3.91748739]
["bitfinex-derivatives","ETHF0:USTF0",1737128642971,0.5834,3427.3,3427.0,3.91748739]
["bitfinex-derivatives","ETHF0:USTF0",1737128643377,0.58343,3427.1,3427.0,3.33405739]
["bitfinex-derivatives","ETHF0:USTF0",1737128643574,0.58343,3427.1,3426.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737128643778,0.58346,3427.0,3426.8,3.79128]
["bitfinex-derivatives","ETHF0:USTF0",1737128644076,1.5274,3427.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128644273,1.5274,3427.4,3427.0,3.33405739]
["bitfinex-derivatives","ETHF0:USTF0",1737128644480,0.58346,3427.0,3426.8,3.79128]
["bitfinex-derivatives","ETHF0:USTF0",1737128644672,0.58346,3427.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128644872,0.58344,3427.1,3426.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737128645072,1.6233,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128645273,0.58344,3427.1,3426.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737128645573,0.58342,3427.2,3427.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737128645773,0.58344,3427.1,3426.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737128646979,0.58347,3426.9,3426.8,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737128647378,41.38347,3426.9,3426.8,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737128647575,41.38347,3426.9,3426.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737128648277,40.8,3426.9,3426.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737128648473,0.58349,3426.8,3426.6,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737128648678,0.58348,3426.8,3426.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737128648974,0.58348,3426.8,3426.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737128649180,1.6119,3427.1,3426.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737128649369,6.28963,3427.3,3426.9,2.78962815]
["bitfinex-derivatives","ETHF0:USTF0",1737128649370,40.8,3427.0,3426.9,2.78962815]
["bitfinex-derivatives","ETHF0:USTF0",1737128649573,0.58344,3427.1,3426.9,3.37308815]
["bitfinex-derivatives","ETHF0:USTF0",1737128649875,0.58342,3427.2,3427.0,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737128650071,1.6233,3427.3,3426.9,2.78962815]
["bitfinex-derivatives","ETHF0:USTF0",1737128650272,1.6233,3427.3,3426.9,4.46262815]
["bitfinex-derivatives","ETHF0:USTF0",1737128650471,2.2067,3427.3,3427.1,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737128651182,0.58342,3427.2,3427.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737128651374,1.6233,3427.3,3426.9,4.46262815]
["bitfinex-derivatives","ETHF0:USTF0",1737128651575,1.6233,3427.3,3427.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737128651780,0.58341,3427.2,3427.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737128652175,0.58345,3427.0,3426.9,4.46262815]
["bitfinex-derivatives","ETHF0:USTF0",1737128652481,1.6233,3427.3,3426.8,1.78648]
["bitfinex-derivatives","ETHF0:USTF0",1737128652482,0.58347,3426.9,3426.8,1.78648]
["bitfinex-derivatives","ETHF0:USTF0",1737128653079,0.58347,3426.9,3426.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737128654776,4.39332815,3427.1,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128654984,3.2078,3426.8,3426.0,4.44312815]
["bitfinex-derivatives","ETHF0:USTF0",1737128655483,3.10756,3426.7,3426.0,4.44312815]
["bitfinex-derivatives","ETHF0:USTF0",1737128655680,0.58358,3426.3,3426.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737128656077,3.10756,3426.7,3426.0,4.44312815]
["bitfinex-derivatives","ETHF0:USTF0",1737128656285,0.58359,3426.2,3426.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737128656481,0.5836,3426.1,3426.0,5.02673815]
["bitfinex-derivatives","ETHF0:USTF0",1737128656784,1.6395,3426.5,3426.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737128657082,40.8,3426.9,3426.3,2.78962815]
["bitfinex-derivatives","ETHF0:USTF0",1737128657275,6.5294,3427.2,3426.6,5.99742815]
["bitfinex-derivatives","ETHF0:USTF0",1737128657479,6.5294,3427.2,3426.8,2.78962815]
["bitfinex-derivatives","ETHF0:USTF0",1737128657783,0.58347,3426.9,3426.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737128658079,0.5836,3426.1,3426.0,6.57384836]
["bitfinex-derivatives","ETHF0:USTF0",1737128658276,0.5836,3426.1,3426.0,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1737128658481,0.5836,3426.1,3426.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128659390,0.5836,3426.1,3426.0,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1737128659685,0.5836,3426.1,3426.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128660182,0.58359,3426.2,3426.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128660387,0.5836,3426.1,3426.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1737128660599,44.0836,3426.4,3425.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737128660884,44.0836,3426.4,3425.2,4.86984836]
["bitfinex-derivatives","ETHF0:USTF0",1737128660885,0.58371,3425.5,3425.3,6.68103]
["bitfinex-derivatives","ETHF0:USTF0",1737128661183,1.45909,3426.0,3425.3,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737128661490,0.5837,3425.6,3425.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737128661687,1.45897,3426.2,3425.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737128661688,0.58368,3425.7,3425.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737128661984,1.45897,3426.2,3425.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737128662183,4.7788,3426.3,3425.3,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737128662383,0.5837,3425.6,3425.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737128662584,1.45901,3426.1,3425.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1737128662779,1.4591,3425.9,3425.3,6.68102]
["bitfinex-derivatives","ETHF0:USTF0",1737128662980,1.4591,3425.9,3425.3,5.47802]
["bitfinex-derivatives","ETHF0:USTF0",1737128663176,0.58372,3425.4,3425.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1737128664082,0.58372,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128664387,0.58377,3425.1,3425.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1737128664786,0.58384,3424.7,3424.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737128664988,40.8,3424.7,3424.1,7.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737128665290,40.8,3424.7,3424.1,8.19884]
["bitfinex-derivatives","ETHF0:USTF0",1737128665481,1.6865,3424.6,3424.1,8.19884]
["bitfinex-derivatives","ETHF0:USTF0",1737128665678,0.58392,3424.3,3424.1,8.19884]
["bitfinex-derivatives","ETHF0:USTF0",1737128665884,1.6865,3424.6,3424.1,8.19883]
["bitfinex-derivatives","ETHF0:USTF0",1737128666183,4.8943,3424.6,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128666385,4.8943,3424.6,3423.3,6.84279046]
["bitfinex-derivatives","ETHF0:USTF0",1737128666386,4.66763,3424.2,3423.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737128666590,4.66763,3424.2,3423.1,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737128666591,0.58405,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128666888,0.58407,3423.4,3423.1,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737128667086,0.58407,3423.4,3423.1,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737128667587,3.2078,3424.2,3423.1,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737128667779,1.45991,3424.0,3423.1,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737128668183,1.45991,3424.0,3423.2,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737128668385,3.2078,3424.2,3423.1,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737128668691,3.2078,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128668884,0.584,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128669079,3.2078,3424.2,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737128669285,0.58399,3423.9,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737128669485,0.58399,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128669685,0.58396,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128669992,3.2078,3424.2,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737128670192,0.58401,3423.8,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737128670584,0.58403,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128670889,0.58401,3423.8,3423.5,3.79184]
["bitfinex-derivatives","ETHF0:USTF0",1737128671092,3.2078,3424.2,3423.5,3.79184]
["bitfinex-derivatives","ETHF0:USTF0",1737128671285,0.58402,3423.7,3423.5,3.79184]
["bitfinex-derivatives","ETHF0:USTF0",1737128671487,3.2078,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128671687,0.58416,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128671897,0.58419,3422.7,3422.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128672192,0.58418,3422.7,3422.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128672394,40.8,3423.3,3422.3,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1737128672395,42.4481,3423.3,3422.3,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1737128672687,42.4481,3423.3,3422.4,3.33584836]
["bitfinex-derivatives","ETHF0:USTF0",1737128672994,40.8,3423.3,3423.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737128673185,40.8,3423.3,3422.8,3.33584836]
["bitfinex-derivatives","ETHF0:USTF0",1737128673386,40.8,3423.3,3422.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737128673582,1.46029,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128673788,1.46029,3423.1,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737128673789,0.58421,3422.6,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737128673993,0.58422,3422.5,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737128674195,1.6481,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128674399,0.58418,3422.8,3422.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737128674789,0.58415,3422.9,3422.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128675094,0.58419,3422.7,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737128675293,3.2078,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128675595,0.58424,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128675894,0.58421,3422.6,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737128676089,0.5841,3423.2,3422.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128676285,0.5841,3423.2,3422.3,3.33584836]
["bitfinex-derivatives","ETHF0:USTF0",1737128676286,0.58423,3422.5,3422.3,3.33584836]
["bitfinex-derivatives","ETHF0:USTF0",1737128676483,1.46033,3423.0,3422.2,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737128676686,1.46033,3423.0,3422.2,4.99607]
["bitfinex-derivatives","ETHF0:USTF0",1737128676687,0.58422,3422.5,3422.2,4.99607]
["bitfinex-derivatives","ETHF0:USTF0",1737128676884,0.58417,3422.8,3422.2,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737128677096,1.5926,3423.2,3422.3,6.61264836]
["bitfinex-derivatives","ETHF0:USTF0",1737128677293,0.58414,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128677490,45.5945,3423.7,3422.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128677491,0.58409,3423.3,3422.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128677688,4.7945,3423.7,3423.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1737128677890,0.5841,3423.2,3423.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1737128678295,4.7945,3423.7,3423.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1737128678488,0.58418,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128678694,0.58416,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128678888,3.04678,3423.6,3422.6,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1737128678889,0.58418,3422.8,3422.6,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1737128679187,0.58418,3422.7,3422.6,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1737128679390,0.58416,3422.9,3422.6,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1737128679588,0.58417,3422.8,3422.6,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1737128679893,1.46021,3423.3,3422.6,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1737128680099,0.58169487,3422.8,3422.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1737128680390,1.5867,3423.6,3422.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1737128680590,0.5841,3423.2,3422.6,8.23174836]
["bitfinex-derivatives","ETHF0:USTF0",1737128680804,0.58412,3423.1,3422.9,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128680995,0.58413,3423.0,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128681191,1.46011,3423.6,3422.6,8.23174836]
["bitfinex-derivatives","ETHF0:USTF0",1737128681393,0.58412,3423.1,3422.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737128681696,1.46012,3423.5,3422.6,8.23174836]
["bitfinex-derivatives","ETHF0:USTF0",1737128681893,0.58418,3422.8,3422.6,8.81593836]
["bitfinex-derivatives","ETHF0:USTF0",1737128682095,0.58414,3423.0,3422.6,8.23174836]
["bitfinex-derivatives","ETHF0:USTF0",1737128682398,1.46016,3423.4,3422.6,8.23174836]
["bitfinex-derivatives","ETHF0:USTF0",1737128682589,1.5366,3423.5,3422.6,8.23174836]
["bitfinex-derivatives","ETHF0:USTF0",1737128682788,0.58413,3423.0,3422.8,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128682991,0.5841,3423.2,3423.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737128683300,0.5841,3423.2,3423.0,3.79192]
["bitfinex-derivatives","ETHF0:USTF0",1737128683496,0.58411,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128683689,1.46033,3423.0,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737128683896,0.58421,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128684395,40.8,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128684599,0.5842,3422.6,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737128684991,40.8,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128685191,0.58418,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128685489,40.8,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128685690,0.58416,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128686090,0.58423,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128686890,0.58423,3422.4,3421.8,6.60654836]
["bitfinex-derivatives","ETHF0:USTF0",1737128686891,0.58427,3422.2,3422.0,1.79329]
["bitfinex-derivatives","ETHF0:USTF0",1737128687096,0.58427,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128687295,40.8,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128687495,0.58426,3422.3,3422.1,3.79207]
["bitfinex-derivatives","ETHF0:USTF0",1737128687893,1.46046,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128688098,0.58427,3422.2,3422.1,3.79208]
["bitfinex-derivatives","ETHF0:USTF0",1737128688395,0.58427,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128688797,1.46046,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128688992,0.58425,3422.4,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737128689197,44.0078,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128689400,0.58425,3422.4,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737128689595,0.58419,3422.7,3422.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737128689794,0.58418,3422.8,3422.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737128690102,0.58423,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128690300,1.46042,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128690495,0.58426,3422.3,3422.1,3.79208]
["bitfinex-derivatives","ETHF0:USTF0",1737128690897,0.58416,3422.8,3422.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737128691698,44.0078,3422.9,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128691899,0.58414,3423.0,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128692108,0.58415,3422.9,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737128692297,1.5377,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128692500,40.8,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128692703,41.38414,3423.0,3422.9,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128692900,41.38414,3423.0,3422.8,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128693601,0.58424,3422.4,3422.2,3.79206]
["bitfinex-derivatives","ETHF0:USTF0",1737128693806,0.58424,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128694004,2.7965528,3422.8,3422.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1737128694199,3.04108,3422.9,3420.8,4.56186031]
["bitfinex-derivatives","ETHF0:USTF0",1737128694200,2.7965528,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128694503,4.7752,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128694707,4.7752,3422.1,3421.6,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737128695003,0.58434,3421.8,3421.6,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737128695203,1.555,3422.1,3421.6,2.7965528]
["bitfinex-derivatives","ETHF0:USTF0",1737128695510,0.58422,3422.5,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737128695703,0.58424,3422.4,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737128696204,4.8889,3422.9,3421.9,6.55222679]
["bitfinex-derivatives","ETHF0:USTF0",1737128696511,0.58425,3422.4,3421.9,6.55222679]
["bitfinex-derivatives","ETHF0:USTF0",1737128696706,0.58425,3422.4,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737128697007,0.5843,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128698303,41.3843,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128698503,40.8,3422.0,3421.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737128699011,0.58433,3421.8,3421.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737128699203,40.8,3422.0,3421.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737128699710,3.2078,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128699903,0.5843,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128700304,40.8,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128700608,3.34442679,3423.5,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128700609,1.5928,3422.9,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128700806,0.58416,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128701217,0.58416,3422.8,3422.7,3.79198]
["bitfinex-derivatives","ETHF0:USTF0",1737128701513,0.58416,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128701708,0.58415,3422.9,3422.7,3.79198]
["bitfinex-derivatives","ETHF0:USTF0",1737128702007,0.58416,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128702414,1.5484,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128702612,40.8,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128702911,40.8,3423.4,3423.3,3.34442679]
["bitfinex-derivatives","ETHF0:USTF0",1737128703103,40.8,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128703305,40.8,3423.4,3422.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737128703503,0.58415,3422.9,3422.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737128703910,1.6486,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128704111,0.58418,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128704514,0.5842,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128706515,41.3842,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128707820,0.58416,3422.9,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737128708018,0.58418,3422.8,3422.6,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737128708322,40.8,3422.8,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737128708617,40.8,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128708618,0.5842,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128709611,0.58424,3422.4,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737128710221,0.58426,3422.3,3422.1,3.79208]
["bitfinex-derivatives","ETHF0:USTF0",1737128710523,0.58426,3422.3,3422.1,3.79207]
["bitfinex-derivatives","ETHF0:USTF0",1737128710711,0.58426,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737128710912,0.58426,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128710913,40.8,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128711108,0.58421,3422.6,3422.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128711311,40.8,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128711721,0.58425,3422.3,3422.1,3.79207]
["bitfinex-derivatives","ETHF0:USTF0",1737128711913,0.58425,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737128712111,0.58425,3422.4,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737128712619,0.58422,3422.5,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737128712820,40.8,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128713021,0.58421,3422.6,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737128713322,40.8,3422.8,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737128713621,0.58421,3422.6,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737128714217,40.8,3422.8,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737128714521,0.58421,3422.6,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737128714914,40.8,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128715115,40.8,3422.8,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128715313,3.2078,3424.4,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128715314,19.17799146,3424.2,3422.7,3.34442679]
["bitfinex-derivatives","ETHF0:USTF0",1737128715612,19.76193146,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128715919,40.8,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128716912,41.38398,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128717615,40.8,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128717820,41.38398,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128718015,40.8,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128718622,40.8,3423.9,3423.0,7.74170728]
["bitfinex-derivatives","ETHF0:USTF0",1737128718819,0.5841,3423.2,3423.0,7.74170728]
["bitfinex-derivatives","ETHF0:USTF0",1737128719019,0.58415,3422.9,3422.5,3.92862679]
["bitfinex-derivatives","ETHF0:USTF0",1737128719321,3.2239,3423.1,3422.8,3.79196]
["bitfinex-derivatives","ETHF0:USTF0",1737128719525,3.2078,3423.7,3422.9,3.34442679]
["bitfinex-derivatives","ETHF0:USTF0",1737128719722,40.8,3423.0,3422.9,3.92857679]
["bitfinex-derivatives","ETHF0:USTF0",1737128719923,40.8,3423.0,3422.9,5.54087679]
["bitfinex-derivatives","ETHF0:USTF0",1737128722621,3.42212522,3423.2,3422.9,5.54087679]
["bitfinex-derivatives","ETHF0:USTF0",1737128722622,3.42212522,3423.2,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737128723519,3.42212522,3423.2,3423.1,3.37903082]
["bitfinex-derivatives","ETHF0:USTF0",1737128723729,40.8,3423.5,3423.0,3.68572082]
["bitfinex-derivatives","ETHF0:USTF0",1737128724125,42.25705,3423.5,3423.3,2.79492082]
["bitfinex-derivatives","ETHF0:USTF0",1737128724825,3.42212522,3423.4,3423.3,2.79492082]
["bitfinex-derivatives","ETHF0:USTF0",1737128725228,3.42212522,3423.4,3423.3,3.37900082]
["bitfinex-derivatives","ETHF0:USTF0",1737128725418,3.42212522,3423.4,3423.3,2.79492082]
["bitfinex-derivatives","ETHF0:USTF0",1737128726020,3.42212522,3423.5,3423.0,3.68572082]
["bitfinex-derivatives","ETHF0:USTF0",1737128726227,0.58407,3423.4,3423.0,4.26985082]
["bitfinex-derivatives","ETHF0:USTF0",1737128726528,0.58406,3423.4,3423.0,3.68572082]
["bitfinex-derivatives","ETHF0:USTF0",1737128726733,41.38408,3423.3,3423.0,3.68572082]
["bitfinex-derivatives","ETHF0:USTF0",1737128726934,40.8,3423.3,3423.0,4.26985082]
["bitfinex-derivatives","ETHF0:USTF0",1737128727123,3.42212522,3423.3,3423.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737128727330,3.42212522,3423.3,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737128727928,6.62992522,3423.3,3423.0,3.68572082]
["bitfinex-derivatives","ETHF0:USTF0",1737128728235,3.1064,3423.2,3423.0,3.68572082]
["bitfinex-derivatives","ETHF0:USTF0",1737128728432,6.62992522,3423.3,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737128728628,6.62992522,3423.3,3423.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737128728828,3.42212522,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128729031,3.42212522,3423.3,3423.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737128729526,44.22212522,3423.4,3423.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737128729931,3.42212522,3423.4,3423.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737128730336,3.42212522,3423.6,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128730634,40.8,3423.5,3423.2,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737128730931,40.8,3423.5,3423.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1737128731242,0.58415,3422.9,3422.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737128731438,2.79492082,3423.4,3422.4,6.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1737128731639,7.67721604,3423.4,3422.4,3.79202]
["bitfinex-derivatives","ETHF0:USTF0",1737128731942,0.58418,3422.8,3422.4,3.79202]
["bitfinex-derivatives","ETHF0:USTF0",1737128732135,0.58418,3422.7,3422.4,3.79202]
["bitfinex-derivatives","ETHF0:USTF0",1737128732437,6.00272082,3423.1,3422.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1737128732644,3.2078,3422.7,3422.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1737128732836,0.58421,3422.6,3422.2,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1737128733042,0.5842,3422.6,3422.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1737128733242,3.79199,3422.7,3422.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737128733445,3.42212522,3422.9,3422.5,2.79492082]
["bitfinex-derivatives","ETHF0:USTF0",1737128733942,5.70354204,3422.9,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737128734439,5.70354204,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128734742,5.70354204,3422.9,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737128735038,5.70354204,3422.9,3422.5,2.79492082]
["bitfinex-derivatives","ETHF0:USTF0",1737128735242,5.968,3423.2,3422.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737128735243,4.00326809,3422.8,3422.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737128735449,3.41908809,3422.8,3422.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737128735633,3.41908809,3422.8,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737128735839,0.30552713,3422.8,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737128736143,0.0267367,3422.8,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737128736340,0.0267367,3422.8,3422.7,1.50078]
["bitfinex-derivatives","ETHF0:USTF0",1737128736644,0.0267367,3422.8,3422.6,1.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737128736841,0.58414,3423.0,3422.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737128737040,0.58414,3423.0,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128737241,0.58413,3423.0,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737128737438,0.58413,3423.0,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128737637,0.58415,3422.9,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737128737833,2.36315,3422.9,3422.6,1.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737128738338,0.58418,3422.7,3422.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737128738734,0.58424,3422.4,3422.1,3.37920082]
["bitfinex-derivatives","ETHF0:USTF0",1737128738935,0.58423,3422.5,3422.2,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1737128739140,40.8,3422.4,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737128740143,4.55878412,3423.0,3422.3,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1737128740348,4.55878412,3423.0,3422.6,2.79492082]
["bitfinex-derivatives","ETHF0:USTF0",1737128740548,45.35878412,3423.0,3422.8,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737128741245,0.9016,3423.1,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737128741446,0.58414,3423.0,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737128741655,0.5842,3422.6,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737128741943,3.2078,3422.8,3421.9,3.69182082]
["bitfinex-derivatives","ETHF0:USTF0",1737128742143,0.58427,3422.2,3422.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737128742346,0.58427,3422.2,3421.9,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1737128742537,1.7594,3422.5,3421.9,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1737128742538,1.46999,3422.1,3421.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737128742742,0.8857,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737128743143,0.8857,3422.1,3421.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1737128743549,0.5843,3422.0,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737128744543,0.58437,3421.7,3421.3,2.79492082]
["bitfinex-derivatives","ETHF0:USTF0",1737128744746,0.58435,3421.8,3421.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737128744944,0.58431,3422.0,3421.3,2.79492082]
["bitfinex-derivatives","ETHF0:USTF0",1737128745143,1.46999,3422.1,3421.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737128745344,0.58431,3422.0,3421.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737128745544,0.8857,3422.1,3421.2,7.21272082]
["bitfinex-derivatives","ETHF0:USTF0",1737128745742,0.8857,3422.1,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128745743,6.00272082,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128745942,0.8857,3422.1,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128745943,0.58442,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128746143,0.58447,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128746354,1.8207,3421.2,3420.9,3.79228]
["bitfinex-derivatives","ETHF0:USTF0",1737128746655,41.38447,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128746945,40.8,3421.0,3420.9,3.79229]
["bitfinex-derivatives","ETHF0:USTF0",1737128747146,40.8,3421.0,3420.8,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737128747350,0.58451,3420.8,3420.5,3.79235]
["bitfinex-derivatives","ETHF0:USTF0",1737128747652,0.5845,3420.9,3420.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737128748147,0.5845,3420.9,3420.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737128748354,0.5845,3420.9,3420.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737128748553,0.5845,3420.9,3420.6,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737128749251,40.8,3421.0,3420.1,7.74612082]
["bitfinex-derivatives","ETHF0:USTF0",1737128749549,0.58454,3420.6,3420.3,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737128749855,0.8674,3420.5,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737128750249,0.8674,3420.5,3420.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1737128750250,0.58461,3420.2,3420.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1737128750554,0.8674,3420.5,3419.9,2.68195]
["bitfinex-derivatives","ETHF0:USTF0",1737128750555,0.58461,3420.3,3419.9,2.68195]
["bitfinex-derivatives","ETHF0:USTF0",1737128750754,0.58461,3420.3,3419.9,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1737128750951,0.58461,3420.3,3419.7,0.23618966]
["bitfinex-derivatives","ETHF0:USTF0",1737128750952,40.8,3420.2,3419.6,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1737128751152,44.0078,3420.2,3419.4,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1737128751355,0.58464,3420.0,3419.4,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1737128751652,0.9211,3420.1,3419.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1737128751850,0.58474,3419.5,3419.1,4.02294609]
["bitfinex-derivatives","ETHF0:USTF0",1737128752052,4.8101044,3420.0,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128752252,0.5848,3419.1,3418.8,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737128752453,0.5848,3419.1,3418.7,3.435986]
["bitfinex-derivatives","ETHF0:USTF0",1737128752454,0.58483,3418.9,3418.7,3.435986]
["bitfinex-derivatives","ETHF0:USTF0",1737128752657,1.48902,3419.0,3418.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737128752860,0.58484,3418.9,3418.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737128753154,40.8,3418.8,3418.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737128753354,40.8,3418.8,3418.3,13.56770593]
["bitfinex-derivatives","ETHF0:USTF0",1737128753555,40.8,3418.8,3418.3,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737128753755,41.38486,3418.8,3418.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737128753954,40.8,3418.8,3418.3,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737128754356,3.2078,3419.4,3418.4,4.8107644]
["bitfinex-derivatives","ETHF0:USTF0",1737128754553,3.2078,3419.4,3419.1,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737128754853,1.7062,3419.8,3418.8,6.5562944]
["bitfinex-derivatives","ETHF0:USTF0",1737128755058,1.7062,3419.8,3419.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737128755358,2.29089,3419.8,3418.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737128755658,0.58472,3419.6,3419.2,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737128755855,0.58475,3419.4,3419.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1737128756153,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128756366,1.7062,3419.8,3418.6,0.87251403]
["bitfinex-derivatives","ETHF0:USTF0",1737128756367,0.58486,3418.7,3418.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1737128757070,41.38486,3418.7,3418.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1737128757260,40.8,3418.7,3418.6,0.58709403]
["bitfinex-derivatives","ETHF0:USTF0",1737128757450,40.8,3418.7,3418.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1737128757761,41.38486,3418.7,3418.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1737128759059,40.8,3418.7,3418.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1737128759756,41.38486,3418.7,3418.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1737128760452,0.58486,3418.7,3418.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1737128761053,41.38486,3418.7,3418.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1737128762057,46.38486,3418.7,3418.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1737128762355,1.46225,3418.5,3417.7,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737128762566,1.46225,3418.5,3417.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1737128762567,0.58499,3418.0,3417.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1737128762858,3.2078,3418.3,3417.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1737128763062,3.2078,3418.3,3418.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737128763258,3.2078,3418.3,3418.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737128764357,42.5851,3418.9,3417.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737128764551,0.58498,3418.1,3417.8,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1737128764759,2.04716,3418.5,3417.8,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1737128764964,3.2078,3418.6,3417.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1737128765258,0.7875,3418.4,3417.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737128765455,0.585,3418.0,3417.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737128765658,3.2078,3418.2,3417.4,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1737128765961,0.58506,3417.6,3417.4,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1737128766150,1.6867,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128766357,0.5851,3417.4,3417.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737128766558,0.58505,3417.6,3416.9,0.23534795]
["bitfinex-derivatives","ETHF0:USTF0",1737128766762,0.58507,3417.6,3417.3,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737128766960,1.6867,3418.1,3416.9,4.8114344]
["bitfinex-derivatives","ETHF0:USTF0",1737128767263,0.58503,3417.8,3417.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737128767457,1.6867,3418.1,3417.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737128767659,3.2078,3417.8,3417.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737128767858,0.58505,3417.6,3417.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737128768063,0.58505,3417.6,3417.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737128768259,0.58511,3417.3,3417.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737128768464,0.58508,3417.5,3417.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737128768658,0.7908,3417.7,3417.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737128768858,0.7908,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128768859,0.5851,3417.4,3417.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737128769360,0.7908,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128769561,0.58507,3417.5,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737128769756,40.8,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128769964,0.58501,3417.9,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128770162,0.58501,3417.9,3417.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737128770463,3.3484944,3418.8,3417.4,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1737128770770,3.79275,3418.2,3418.0,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737128771061,40.8,3418.1,3417.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1737128771267,42.4474,3418.1,3417.9,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737128771463,40.8,3418.1,3418.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737128771767,0.58509,3417.4,3417.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1737128771964,40.8,3418.1,3416.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1737128771965,3.3484944,3417.8,3416.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1737128772157,0.58516,3417.0,3416.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1737128772360,1.46271,3417.5,3416.5,1.80723]
["bitfinex-derivatives","ETHF0:USTF0",1737128772361,0.58517,3416.9,3416.5,1.80723]
["bitfinex-derivatives","ETHF0:USTF0",1737128772663,3.3484944,3417.4,3416.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737128772963,1.6474,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128773159,1.6474,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128773562,0.58509,3417.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128773760,0.5851,3417.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128773960,0.5851,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128774356,1.6474,3417.7,3417.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737128774562,1.6474,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128774763,3.11003,3417.7,3417.0,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737128774973,0.58513,3417.2,3416.9,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737128775160,0.58511,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128775361,3.2078,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128775667,0.58506,3417.6,3417.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737128775868,1.6474,3417.7,3417.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1737128776269,1.6474,3417.7,3417.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737128776467,1.6474,3417.7,3417.6,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737128776860,0.58507,3417.5,3417.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1737128777070,0.8505,3418.0,3417.4,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1737128777272,0.8505,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128777465,0.58509,3417.4,3417.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1737128777668,0.58508,3417.5,3417.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1737128777866,44.1484944,3417.8,3417.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1737128778065,44.1484944,3417.8,3417.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737128778066,0.58508,3417.5,3417.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737128778265,44.1484944,3417.8,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737128778474,40.8,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128778671,0.58505,3417.7,3417.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737128779368,0.58505,3417.7,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128779369,40.8,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128779674,0.5851,3417.4,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128779876,0.58508,3417.5,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737128780069,0.58511,3417.3,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128780267,1.6176,3417.4,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737128780467,1.6176,3417.4,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128780870,3.2078,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128781072,1.6511,3417.9,3417.1,6.5562944]
["bitfinex-derivatives","ETHF0:USTF0",1737128781371,1.6511,3417.9,3417.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737128782666,0.58503,3417.8,3417.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737128784565,1.6511,3417.9,3417.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1737128784774,6.5562944,3417.8,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128784976,0.58521,3416.7,3416.6,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737128785166,3.3484944,3417.3,3416.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737128785361,2.3743,3417.1,3416.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737128785564,3.2078,3417.4,3416.5,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1737128785769,3.2078,3417.4,3417.0,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737128785770,0.58514,3417.2,3417.0,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737128785968,0.58514,3417.1,3417.0,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737128786169,0.5851,3417.3,3417.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737128786370,3.2078,3417.4,3416.8,3.79297]
["bitfinex-derivatives","ETHF0:USTF0",1737128786570,3.2078,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128786873,0.58516,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128787073,0.58517,3416.9,3416.8,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737128787282,3.2078,3417.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128787469,3.2078,3416.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128787671,0.58529,3416.2,3416.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737128787866,3.2078,3416.7,3416.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737128787867,0.58522,3416.6,3416.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737128788067,0.58529,3416.3,3415.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737128788272,0.58528,3416.3,3416.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737128788470,3.2078,3416.7,3415.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1737128788676,3.2078,3416.7,3416.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737128788878,3.2078,3416.7,3415.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1737128789177,0.58526,3416.4,3416.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737128789473,0.58526,3416.4,3415.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1737128789474,3.2078,3416.7,3415.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1737128789677,0.58522,3416.6,3416.2,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737128789878,0.58527,3416.4,3416.2,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737128790472,0.8705,3417.0,3416.3,3.3484944]
["bitfinex-derivatives","ETHF0:USTF0",1737128790666,0.8705,3417.0,3416.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737128790869,3.2078,3417.9,3416.7,6.5562944]
["bitfinex-derivatives","ETHF0:USTF0",1737128791081,0.768,3417.8,3416.7,6.5562944]
["bitfinex-derivatives","ETHF0:USTF0",1737128791274,3.2078,3417.5,3416.7,6.5562944]
["bitfinex-derivatives","ETHF0:USTF0",1737128791476,0.58514,3417.2,3416.9,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737128791674,0.768,3417.8,3416.9,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737128791877,0.58515,3417.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128792175,3.2078,3417.1,3416.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737128792370,2.3014,3417.0,3416.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737128792576,3.2078,3417.1,3417.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737128793173,3.2078,3417.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128793377,3.2078,3417.1,3417.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737128793873,0.8075,3417.6,3416.8,3.3484944]
["bitfinex-derivatives","ETHF0:USTF0",1737128794275,0.58507,3417.5,3417.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737128794470,0.58509,3417.4,3417.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737128794672,0.58508,3417.5,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737128794877,1.39255,3417.6,3417.4,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128795076,0.8075,3417.6,3417.4,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737128795277,0.8075,3417.6,3417.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737128795478,0.8075,3417.6,3416.7,4.67078]
["bitfinex-derivatives","ETHF0:USTF0",1737128795479,0.58511,3417.3,3417.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737128795680,0.5851,3417.4,3417.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737128796187,0.8075,3417.6,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128796381,0.5851,3417.4,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737128796582,0.58512,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128796781,0.58509,3417.4,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128797083,0.8075,3417.6,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128797579,3.2078,3417.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128797783,3.2078,3417.2,3416.2,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1737128798085,3.2078,3417.2,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737128798086,0.58521,3416.7,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737128798578,3.2078,3417.2,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737128798773,3.2078,3417.2,3416.1,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737128798978,0.58529,3416.3,3416.1,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1737128799181,0.58529,3416.3,3416.1,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1737128799377,0.58529,3416.3,3416.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1737128799782,2.3476,3416.6,3416.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1737128799979,0.58524,3416.5,3416.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1737128800180,2.3476,3416.6,3416.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1737128800382,0.58527,3416.4,3416.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737128800782,0.58529,3416.3,3416.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1737128800983,2.3476,3416.6,3415.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737128800984,0.58536,3415.8,3415.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737128801282,0.58538,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128801479,0.58536,3415.8,3415.6,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1737128801882,1.46324,3416.2,3415.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737128802084,3.2078,3416.4,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128802282,0.58534,3415.9,3415.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737128802485,0.58537,3415.8,3415.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737128802780,3.2078,3416.0,3415.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737128802980,0.7883,3415.7,3415.2,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1737128803284,0.7883,3415.7,3414.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737128803486,0.58541,3415.5,3415.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737128803784,0.58548,3415.2,3414.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737128803980,0.5855,3415.1,3414.8,3.79332]
["bitfinex-derivatives","ETHF0:USTF0",1737128804180,0.5855,3415.1,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128804377,3.2078,3415.5,3414.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737128804581,0.58546,3415.3,3414.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737128804782,0.58547,3415.2,3414.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737128804981,0.58547,3415.2,3414.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737128805187,40.8,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128805381,40.8,3415.4,3415.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737128805582,5.31048412,3416.1,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128805888,0.58533,3416.0,3415.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737128806082,0.58535,3415.9,3415.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1737128806283,0.58535,3415.9,3415.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737128806485,0.58534,3416.0,3415.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737128806682,4.7234,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128806883,5.30867,3416.4,3416.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737128807184,0.58529,3416.3,3415.6,4.67129]
["bitfinex-derivatives","ETHF0:USTF0",1737128807380,3.9571,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128807582,3.2078,3416.4,3416.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737128808085,3.2078,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128808287,3.2078,3416.4,3415.7,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737128808584,0.58536,3415.9,3415.5,1.39191]
["bitfinex-derivatives","ETHF0:USTF0",1737128808791,0.58533,3416.0,3415.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1737128808987,1.6292,3416.3,3415.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1737128809384,0.58537,3415.8,3415.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1737128809584,0.756,3416.2,3415.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1737128809585,3.2078,3416.0,3415.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1737128809789,0.58542,3415.5,3415.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1737128809980,1.46337,3415.9,3414.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1737128810184,1.46354,3415.5,3414.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737128810487,0.58549,3415.1,3414.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737128810681,2.3321,3415.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128810682,1.46367,3415.2,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128810887,0.58562,3414.4,3414.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737128811093,0.58562,3414.3,3414.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737128811389,0.58567,3414.0,3413.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737128811589,0.58566,3414.1,3413.8,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1737128811789,0.58572,3413.7,3413.6,6.78563935]
["bitfinex-derivatives","ETHF0:USTF0",1737128811982,3.9342144,3413.7,3413.6,6.78563935]
["bitfinex-derivatives","ETHF0:USTF0",1737128812187,3.3484944,3413.7,3412.8,3.44380989]
["bitfinex-derivatives","ETHF0:USTF0",1737128812389,3.2078,3413.5,3412.8,3.44380989]
["bitfinex-derivatives","ETHF0:USTF0",1737128812585,40.8,3413.4,3412.8,6.5562944]
["bitfinex-derivatives","ETHF0:USTF0",1737128812788,3.2078,3414.2,3413.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737128812986,3.2078,3414.2,3414.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737128813186,3.2078,3414.2,3414.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737128813388,3.2078,3414.2,3413.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737128813592,3.2078,3414.2,3414.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737128813789,3.2078,3414.2,3414.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737128814486,3.79345,3414.2,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128814694,3.2078,3414.2,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128815086,3.2078,3414.2,3414.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737128815591,0.58558,3414.6,3414.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737128815893,0.58557,3414.6,3414.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737128816090,0.58557,3414.6,3413.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737128816293,0.58557,3414.6,3413.7,5.90811]
["bitfinex-derivatives","ETHF0:USTF0",1737128816585,3.2078,3414.4,3413.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737128816791,0.58568,3414.0,3413.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737128816983,3.2078,3414.4,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128817186,3.2078,3414.4,3413.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737128817385,3.2078,3414.4,3413.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1737128817582,3.2078,3414.4,3413.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737128817892,0.58562,3414.3,3413.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737128818092,3.2078,3414.4,3413.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737128818393,3.2078,3414.4,3414.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737128818689,3.2078,3414.4,3414.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737128818882,0.7991,3414.7,3413.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1737128819088,0.58569,3413.9,3413.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737128819392,0.58576,3413.5,3413.2,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737128819694,0.58576,3413.5,3412.6,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1737128819895,3.79355,3413.6,3413.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737128820093,0.58577,3413.5,3413.1,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737128820290,0.5858,3413.3,3412.9,3.79365]
["bitfinex-derivatives","ETHF0:USTF0",1737128820490,1.5027,3413.8,3412.7,4.5844944]
["bitfinex-derivatives","ETHF0:USTF0",1737128820687,2.08841,3413.8,3413.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737128820991,3.2078,3414.0,3413.1,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1737128821195,3.7934,3414.4,3414.0,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737128821394,0.58563,3414.3,3413.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737128821590,0.752,3414.5,3413.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737128821591,3.9598,3414.5,3413.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737128821892,0.58568,3414.0,3413.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737128822193,0.58564,3414.2,3413.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737128822401,3.9598,3414.5,3413.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737128822895,3.9598,3414.5,3414.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737128822896,0.58561,3414.4,3414.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737128823089,0.58561,3414.4,3413.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737128823090,1.33759,3414.5,3414.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737128823291,0.58561,3414.4,3414.1,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737128823489,0.752,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128823693,0.7827,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128823897,0.58553,3414.9,3414.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737128824098,0.58553,3414.9,3414.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737128824297,0.58555,3414.7,3414.4,1.38399]
["bitfinex-derivatives","ETHF0:USTF0",1737128824498,0.58554,3414.8,3414.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737128824693,3.9959,3415.0,3414.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737128824898,3.2078,3415.0,3414.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737128825100,0.58551,3415.0,3414.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737128825292,0.5855,3415.0,3414.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737128825994,0.58549,3415.1,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737128826195,1.32228,3415.2,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737128826503,1.32228,3415.2,3414.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737128826795,0.7881,3415.4,3415.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737128827001,3.2078,3415.9,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128827300,3.2078,3415.9,3415.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737128827500,0.58539,3415.7,3415.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737128827696,0.58546,3415.2,3414.8,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737128827999,3.2078,3415.0,3414.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737128828596,0.58544,3415.4,3415.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737128829095,0.58541,3415.5,3415.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737128829400,7.2950944,3415.6,3414.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737128829597,0.58552,3414.9,3414.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737128830101,0.58561,3414.4,3414.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737128830598,3.2078,3414.3,3413.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737128830800,3.2078,3414.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128831098,3.2078,3413.5,3413.1,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1737128831298,3.2078,3413.5,3413.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737128831604,0.58574,3413.7,3413.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737128832404,0.58574,3413.7,3413.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737128832405,3.2078,3414.3,3414.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737128832701,3.2078,3414.3,3413.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737128832900,3.2078,3414.3,3414.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737128833404,0.58558,3414.6,3414.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737128833606,3.2078,3414.7,3413.7,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1737128833607,3.2078,3414.7,3413.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1737128833904,0.58558,3414.5,3414.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737128834296,3.2078,3414.7,3413.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1737128834501,3.2078,3414.7,3413.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737128834698,3.2078,3414.7,3414.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737128835396,3.2078,3414.7,3414.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737128835597,3.2078,3414.7,3413.9,5.46302]
["bitfinex-derivatives","ETHF0:USTF0",1737128835797,3.79335,3414.7,3414.4,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737128835994,3.2078,3414.7,3413.9,5.46302]
["bitfinex-derivatives","ETHF0:USTF0",1737128836195,3.2078,3414.7,3414.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737128836599,3.2078,3415.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128836798,3.2078,3415.6,3415.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737128836799,0.58545,3415.3,3415.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737128836998,0.58545,3415.3,3415.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737128837399,3.2078,3415.6,3414.7,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1737128837603,0.58541,3415.5,3415.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737128837801,3.2078,3415.6,3415.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737128838107,3.2078,3415.6,3415.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737128838305,3.2078,3415.6,3415.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737128838803,3.2078,3415.6,3415.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737128839003,3.2078,3415.6,3415.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737128839206,3.2078,3415.6,3414.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737128839404,3.2078,3415.6,3415.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737128839809,3.2078,3415.6,3414.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737128840304,3.2078,3415.6,3415.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737128840607,3.79313,3416.0,3415.3,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1737128840805,3.2078,3416.0,3415.3,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1737128841006,0.58535,3415.9,3415.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737128841210,3.79314,3416.0,3415.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1737128841396,3.79314,3416.0,3415.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737128841602,3.2078,3416.0,3415.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737128842509,3.2078,3416.5,3415.6,5.91829]
["bitfinex-derivatives","ETHF0:USTF0",1737128842806,3.2078,3416.5,3416.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737128843806,3.2078,3416.5,3416.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1737128843995,0.58528,3416.4,3416.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1737128844202,0.5853,3416.2,3415.8,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737128844500,0.58527,3416.4,3415.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1737128844808,3.2078,3416.5,3416.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737128845003,3.2078,3416.5,3416.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737128845208,3.2078,3416.5,3416.0,3.3484944]
["bitfinex-derivatives","ETHF0:USTF0",1737128845506,3.2078,3416.5,3416.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737128845700,3.2078,3416.5,3416.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737128846100,0.58521,3416.7,3416.0,3.3484944]
["bitfinex-derivatives","ETHF0:USTF0",1737128846307,0.58522,3416.7,3416.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737128846506,3.2078,3417.1,3416.0,3.3484944]
["bitfinex-derivatives","ETHF0:USTF0",1737128846706,0.58522,3416.7,3416.0,3.3484944]
["bitfinex-derivatives","ETHF0:USTF0",1737128846902,0.5852,3416.8,3416.0,3.3484944]
["bitfinex-derivatives","ETHF0:USTF0",1737128847210,0.5852,3416.8,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737128847412,3.2078,3417.1,3416.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737128847606,0.58531,3416.2,3415.9,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1737128847904,0.58533,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128848208,1.46307,3416.6,3415.2,3.3484944]
["bitfinex-derivatives","ETHF0:USTF0",1737128848209,0.5854,3415.6,3415.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737128848710,0.58536,3415.8,3415.5,1.35841]
["bitfinex-derivatives","ETHF0:USTF0",1737128848909,0.7744,3415.9,3415.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1737128849106,0.58532,3416.1,3415.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737128849412,3.2078,3416.2,3415.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737128849413,0.58536,3415.9,3415.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737128850012,3.2078,3416.2,3415.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1737128850013,3.2078,3415.7,3415.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1737128850210,3.79319,3415.7,3415.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1737128850511,3.79319,3415.7,3415.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737128850711,3.79319,3415.7,3415.5,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1737128850909,0.58547,3415.2,3415.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1737128851208,1.5983,3415.6,3415.0,1.39639]
["bitfinex-derivatives","ETHF0:USTF0",1737128851516,0.58544,3415.4,3415.1,1.83248]
["bitfinex-derivatives","ETHF0:USTF0",1737128851905,0.58542,3415.5,3415.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737128852205,0.58542,3415.5,3415.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737128852415,1.46355,3415.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128852604,3.2078,3415.0,3414.5,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737128852801,0.58553,3414.9,3414.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737128853005,0.58557,3414.6,3414.4,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737128853206,0.58557,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128853510,0.58557,3414.6,3413.6,8.24995935]
["bitfinex-derivatives","ETHF0:USTF0",1737128853511,0.58568,3414.0,3413.7,5.15228504]
["bitfinex-derivatives","ETHF0:USTF0",1737128853911,3.2078,3413.8,3413.7,4.56656504]
["bitfinex-derivatives","ETHF0:USTF0",1737128854213,3.2078,3413.8,3413.2,12.11156821]
["bitfinex-derivatives","ETHF0:USTF0",1737128854214,3.79351,3413.8,3413.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737128854515,3.79351,3413.8,3413.0,9.02136504]
["bitfinex-derivatives","ETHF0:USTF0",1737128854516,3.2078,3413.8,3413.0,9.02136504]
["bitfinex-derivatives","ETHF0:USTF0",1737128854812,0.58574,3413.6,3413.0,9.2602347]
["bitfinex-derivatives","ETHF0:USTF0",1737128855018,3.2078,3413.8,3413.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737128855210,0.58574,3413.6,3413.0,9.2602347]
["bitfinex-derivatives","ETHF0:USTF0",1737128855409,0.5858,3413.3,3413.0,5.15240504]
["bitfinex-derivatives","ETHF0:USTF0",1737128855805,3.2078,3413.4,3412.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737128856207,0.58581,3413.2,3412.8,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737128856409,0.58581,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128856410,3.2078,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128856605,3.2078,3413.4,3412.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737128856806,3.2078,3413.4,3412.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737128856807,0.5858,3413.3,3412.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737128857211,3.2078,3413.0,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128857408,0.5859,3412.7,3412.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737128857607,0.58588,3412.8,3412.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737128858007,3.2078,3413.0,3412.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737128858213,0.58586,3412.9,3412.2,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1737128858416,0.58589,3412.8,3412.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737128858608,3.2078,3413.0,3412.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737128858813,3.2078,3413.0,3412.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737128859416,0.58577,3413.5,3413.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737128859608,0.58581,3413.2,3412.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737128859804,0.58581,3413.2,3412.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1737128859805,3.2078,3413.2,3412.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1737128860413,3.2078,3413.2,3413.0,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737128860618,3.2078,3413.2,3412.6,4.8979944]
["bitfinex-derivatives","ETHF0:USTF0",1737128860817,3.2078,3413.2,3413.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737128861011,3.2078,3413.2,3412.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737128861318,0.58591,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128861511,0.58599,3412.2,3411.9,0.23514681]
["bitfinex-derivatives","ETHF0:USTF0",1737128861717,3.2078,3412.2,3411.7,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1737128862020,0.58602,3412.0,3411.6,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1737128862216,3.2078,3412.2,3411.6,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1737128862418,0.58602,3412.0,3411.6,6.62958]
["bitfinex-derivatives","ETHF0:USTF0",1737128862713,3.2078,3412.2,3411.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737128862918,0.586,3412.1,3411.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737128863115,3.79378,3412.2,3411.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737128863416,0.586,3412.1,3411.6,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1737128863612,3.2078,3412.2,3411.9,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737128863807,3.2078,3412.2,3411.6,9.3919944]
["bitfinex-derivatives","ETHF0:USTF0",1737128864016,3.2078,3412.2,3412.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737128864317,3.2078,3412.2,3412.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737128864615,3.2078,3412.2,3411.6,9.3919944]
["bitfinex-derivatives","ETHF0:USTF0",1737128864822,3.2078,3412.2,3411.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737128865111,3.2078,3412.2,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128865317,3.2078,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128865517,0.58611,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128865714,0.58609,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128865918,0.58608,3411.7,3411.2,3.79395]
["bitfinex-derivatives","ETHF0:USTF0",1737128866615,3.2078,3411.8,3411.0,0.23764936]
["bitfinex-derivatives","ETHF0:USTF0",1737128866821,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128867009,0.58613,3411.4,3410.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737128867215,0.58614,3411.3,3410.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737128867413,3.2078,3411.6,3410.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737128867610,3.2078,3411.6,3410.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737128867611,0.58613,3411.4,3410.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737128867807,0.58613,3411.4,3410.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737128867808,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128868019,0.58614,3411.4,3410.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737128868321,0.58614,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128868322,0.58612,3411.4,3411.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737128868522,3.2078,3411.6,3411.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737128868822,0.58613,3411.4,3411.1,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737128869024,0.58611,3411.5,3411.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737128869510,0.58614,3411.3,3411.0,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737128869717,0.58615,3411.3,3411.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737128869920,3.2078,3411.6,3410.6,1.83913975]
["bitfinex-derivatives","ETHF0:USTF0",1737128870121,0.58615,3411.3,3410.6,1.83913975]
["bitfinex-derivatives","ETHF0:USTF0",1737128870320,3.79389,3411.6,3411.4,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737128870624,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128870810,0.58613,3411.4,3411.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737128871015,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128871220,3.2078,3411.6,3411.2,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737128871421,0.58614,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128871618,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128871923,0.58613,3411.4,3411.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737128872118,0.58615,3411.3,3410.6,1.83913975]
["bitfinex-derivatives","ETHF0:USTF0",1737128872316,3.2078,3411.6,3410.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737128872516,0.58614,3411.3,3411.1,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737128872718,0.58615,3411.3,3410.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737128873223,0.58614,3411.3,3411.1,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737128873823,0.58614,3411.3,3410.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737128874125,3.2078,3411.6,3411.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737128874324,0.58613,3411.4,3411.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737128874528,0.58611,3411.5,3411.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737128874719,3.2078,3411.6,3410.8,5.92236]
["bitfinex-derivatives","ETHF0:USTF0",1737128875022,0.58613,3411.4,3411.2,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737128875211,3.2078,3411.6,3410.8,5.92236]
["bitfinex-derivatives","ETHF0:USTF0",1737128875415,0.58613,3411.4,3411.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737128875616,0.58612,3411.4,3410.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737128875827,0.58612,3411.4,3411.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737128876120,0.58614,3411.3,3411.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737128876427,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128876618,0.58616,3411.2,3411.1,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737128877021,0.58614,3411.3,3411.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737128878123,1.46531,3411.4,3410.1,1.68562868]
["bitfinex-derivatives","ETHF0:USTF0",1737128878328,0.58625,3410.7,3410.6,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737128878623,0.58626,3410.6,3410.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737128878818,3.2078,3411.1,3410.7,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737128879022,3.2078,3411.1,3411.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737128879219,3.2078,3411.5,3411.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737128879425,3.7939,3411.5,3411.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737128879615,3.2078,3411.5,3411.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737128880220,3.2078,3411.5,3411.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737128880421,3.2078,3411.5,3411.0,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1737128880617,0.58613,3411.4,3411.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737128880827,3.2078,3411.5,3411.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737128881528,3.7939,3411.5,3411.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737128881732,3.79391,3411.5,3411.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737128882117,3.2078,3411.5,3411.3,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737128882325,3.2078,3411.5,3411.0,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1737128882326,3.2078,3411.5,3411.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737128882632,3.79384,3411.9,3411.7,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737128882926,0.58605,3411.8,3411.6,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737128883123,0.8278,3412.2,3411.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737128883325,3.2078,3412.8,3412.0,7.8052944]
["bitfinex-derivatives","ETHF0:USTF0",1737128883527,3.2078,3412.8,3412.1,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1737128883727,3.2078,3412.8,3412.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737128884731,0.58591,3412.7,3412.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737128885119,3.79369,3412.8,3412.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737128885322,0.58589,3412.8,3412.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737128885527,4.8429,3413.2,3412.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737128885728,0.58589,3412.8,3412.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737128885928,0.58587,3412.9,3412.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737128886226,0.58585,3413.0,3412.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737128886434,4.8429,3413.2,3412.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737128886734,0.58589,3412.8,3412.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737128886930,4.8429,3413.2,3412.2,2.71395]
["bitfinex-derivatives","ETHF0:USTF0",1737128887129,1.6351,3413.2,3412.3,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1737128887330,1.6351,3413.2,3412.2,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737128887636,0.58583,3413.1,3412.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737128887928,1.6351,3413.2,3412.5,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1737128888130,1.6351,3413.2,3412.4,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1737128888131,0.8328,3413.2,3412.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737128888334,0.58586,3413.0,3412.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737128888628,0.58584,3413.1,3412.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737128888832,0.8328,3413.2,3412.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737128889032,0.8328,3413.2,3412.2,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737128889235,0.8328,3413.2,3412.2,4.68922263]
["bitfinex-derivatives","ETHF0:USTF0",1737128889533,0.58584,3413.1,3412.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737128889735,1.41862,3413.2,3412.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737128889930,3.2078,3413.6,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128890131,3.2078,3413.6,3413.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737128890333,3.2078,3413.6,3413.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737128890630,3.2078,3413.6,3413.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737128891132,3.2078,3413.6,3413.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737128891525,0.7821,3413.8,3413.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737128892332,0.58573,3413.7,3413.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737128892538,1.36782,3413.8,3413.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737128892735,1.36782,3413.8,3413.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737128892939,0.7821,3413.8,3413.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737128893331,0.58577,3413.5,3413.2,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1737128893635,1.36194,3413.7,3413.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737128894131,3.2078,3414.1,3413.3,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1737128894333,3.2078,3414.1,3413.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737128894537,3.7934,3414.5,3413.6,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1737128894742,3.7934,3414.5,3414.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737128894743,3.2078,3414.5,3414.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737128894936,3.2078,3414.5,3413.8,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1737128894937,1.561,3414.7,3414.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737128895139,0.58558,3414.6,3414.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737128895438,0.58558,3414.6,3414.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737128895439,0.58563,3414.3,3414.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737128895637,0.58561,3414.4,3414.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737128895833,0.58561,3414.4,3413.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128895834,0.5856,3414.5,3413.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128896035,3.2078,3414.6,3413.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128896343,0.5856,3414.5,3413.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128896939,3.2078,3414.6,3414.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737128897334,1.561,3414.7,3413.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128897635,0.7848,3414.7,3414.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737128897943,0.58553,3414.9,3414.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737128898239,3.2078,3415.0,3414.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737128898440,3.2078,3415.0,3414.1,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1737128898638,3.2078,3415.0,3414.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737128898942,3.79331,3415.0,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737128899238,0.58552,3414.9,3414.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737128899637,3.2078,3415.0,3414.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737128899837,3.79331,3415.0,3414.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737128900047,3.79331,3415.0,3414.0,8.25439037]
["bitfinex-derivatives","ETHF0:USTF0",1737128900048,3.2078,3415.0,3414.0,8.25439037]
["bitfinex-derivatives","ETHF0:USTF0",1737128900234,3.2078,3415.0,3414.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737128900235,0.58553,3414.9,3414.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737128900434,3.2078,3415.0,3414.1,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1737128900637,0.58554,3414.8,3414.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737128901037,0.58554,3414.8,3414.1,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1737128901242,3.2078,3414.6,3413.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737128901437,3.2078,3414.1,3413.7,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737128901643,3.79346,3414.1,3413.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737128902140,0.58568,3414.0,3413.7,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1737128902342,0.58568,3414.0,3413.8,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737128902540,3.2078,3414.1,3413.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128902945,0.5857,3413.9,3413.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737128903141,0.58571,3413.8,3413.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128903537,2.26706,3414.3,3413.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737128903538,0.58574,3413.6,3413.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737128903733,1.46441,3413.5,3412.8,3.79367]
["bitfinex-derivatives","ETHF0:USTF0",1737128903938,0.58585,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128904231,3.2078,3412.9,3412.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737128904437,3.2078,3412.5,3412.2,4.56592087]
["bitfinex-derivatives","ETHF0:USTF0",1737128904647,0.58596,3412.3,3412.2,4.56592087]
["bitfinex-derivatives","ETHF0:USTF0",1737128905038,0.58596,3412.3,3411.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128905039,0.58609,3411.6,3411.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128905241,3.2078,3411.9,3411.2,4.56592087]
["bitfinex-derivatives","ETHF0:USTF0",1737128905439,3.2078,3411.9,3411.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128905644,0.5861,3411.5,3411.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128906044,3.2078,3411.9,3411.2,4.56592087]
["bitfinex-derivatives","ETHF0:USTF0",1737128906241,0.58611,3411.5,3411.2,5.80992087]
["bitfinex-derivatives","ETHF0:USTF0",1737128906543,0.58608,3411.7,3411.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128906739,0.58608,3411.7,3411.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737128906939,0.58606,3411.8,3411.4,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737128907140,3.2078,3411.9,3411.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128907336,3.2078,3411.9,3411.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737128907642,0.58607,3411.7,3411.4,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737128908038,0.58606,3411.8,3411.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737128908352,3.2078,3411.9,3411.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128908741,0.58606,3411.8,3411.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737128909049,0.58605,3411.8,3411.4,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737128909243,3.2078,3411.9,3411.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128909549,0.58607,3411.8,3411.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737128910047,3.2078,3411.9,3410.9,3.5857914]
["bitfinex-derivatives","ETHF0:USTF0",1737128910245,3.2078,3411.9,3411.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737128910439,0.5861,3411.6,3411.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128910637,0.58609,3411.6,3411.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737128911150,3.2078,3411.9,3411.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737128911151,0.58608,3411.7,3411.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737128911343,3.2078,3411.9,3411.3,3.3484944]
["bitfinex-derivatives","ETHF0:USTF0",1737128911548,3.2078,3411.9,3411.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737128911845,3.2078,3412.3,3412.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737128912047,3.79371,3412.7,3412.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737128912346,3.2078,3412.7,3412.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737128912739,3.2078,3412.7,3412.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737128913041,4.51308472,3413.5,3413.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737128913643,3.2078,3414.0,3413.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737128913852,3.3484944,3413.9,3413.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128914046,0.58577,3413.4,3413.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128914352,3.3484944,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128914650,3.3484944,3413.1,3412.1,0.23668311]
["bitfinex-derivatives","ETHF0:USTF0",1737128914843,3.2078,3413.2,3412.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737128914844,0.58585,3413.0,3412.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737128915053,3.2078,3413.2,3412.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128915249,0.58587,3412.9,3412.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128915446,3.2078,3413.2,3412.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128915646,3.79361,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128915846,0.58581,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128916155,0.58582,3413.1,3412.8,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737128916449,0.58582,3413.1,3412.7,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737128916650,0.58584,3413.0,3412.7,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737128916844,0.58587,3412.9,3412.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737128917248,3.2078,3413.1,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128917445,0.58587,3412.9,3412.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737128917645,0.58587,3412.9,3412.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737128917849,3.2078,3413.1,3412.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128918346,0.58583,3413.1,3412.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737128918752,3.2078,3413.5,3412.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128918942,0.58585,3413.0,3412.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737128919146,0.58588,3412.8,3412.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128919347,0.58587,3412.9,3412.6,1.82991]
["bitfinex-derivatives","ETHF0:USTF0",1737128919543,0.7682,3413.3,3412.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128919745,0.58588,3412.8,3412.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128920148,0.7682,3413.3,3412.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737128920353,0.58585,3413.0,3412.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737128920656,0.7682,3413.3,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128920853,0.58587,3412.9,3412.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128921157,0.58587,3412.9,3412.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737128921352,0.58586,3413.0,3412.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737128921554,0.58586,3413.0,3412.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737128921754,0.58586,3413.0,3412.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128921755,0.58586,3412.9,3412.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737128921950,0.7682,3413.3,3413.0,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737128922257,1.354,3413.3,3413.0,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737128922457,0.7682,3413.3,3412.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128922958,0.58587,3412.9,3412.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737128923152,3.2078,3413.1,3412.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128923461,0.7682,3413.3,3412.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128923646,0.58581,3413.2,3412.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737128923852,0.7682,3413.3,3412.5,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1737128924052,3.79356,3413.5,3413.2,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737128924254,3.2078,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128924454,3.2078,3413.5,3413.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737128925656,4.0271,3414.0,3412.9,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1737128925862,3.79347,3414.0,3413.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737128926159,3.79347,3414.0,3413.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737128926355,3.2078,3414.0,3413.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128926661,3.2078,3414.0,3413.8,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737128926863,3.2078,3414.0,3413.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737128926864,3.79349,3414.0,3413.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737128927158,3.79349,3414.0,3413.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128927358,3.79349,3414.0,3413.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737128927559,3.79349,3414.0,3413.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737128928060,3.79349,3414.0,3413.4,1.4780194]
["bitfinex-derivatives","ETHF0:USTF0",1737128928464,3.79349,3414.0,3413.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737128928662,3.79347,3414.0,3413.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737128928859,0.58573,3413.7,3413.4,2.0637794]
["bitfinex-derivatives","ETHF0:USTF0",1737128929161,0.58572,3413.7,3413.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737128929354,0.58572,3413.8,3413.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737128929859,0.58571,3413.8,3413.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737128930452,0.5857,3413.9,3413.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737128930755,0.5857,3413.9,3413.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737128930953,0.5857,3413.9,3413.4,1.4780194]
["bitfinex-derivatives","ETHF0:USTF0",1737128931156,3.2078,3414.0,3413.4,1.4780194]
["bitfinex-derivatives","ETHF0:USTF0",1737128931350,0.7925,3414.2,3413.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128931351,3.2078,3413.6,3413.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128931562,4.67216,3413.6,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128931755,4.67216,3413.6,3412.7,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737128931756,3.2078,3413.2,3412.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128931961,0.58588,3412.8,3412.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128932358,0.58588,3412.8,3412.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1737128932359,3.79368,3412.8,3412.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737128932563,0.58589,3412.7,3412.5,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1737128932757,3.2078,3412.8,3412.5,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1737128932758,3.79369,3412.8,3412.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128932964,0.58585,3413.0,3412.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737128933152,0.8038,3413.1,3412.9,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737128933462,0.8038,3413.1,3412.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128933463,0.58583,3413.1,3412.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737128933659,0.58583,3413.1,3412.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737128933862,3.2078,3413.2,3412.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737128933863,0.58585,3413.0,3412.8,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1737128934164,3.2078,3413.2,3412.8,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1737128934364,0.58586,3413.0,3412.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128934756,0.58586,3413.0,3412.8,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1737128936160,0.58583,3413.1,3412.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737128936570,0.58584,3413.0,3412.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737128936767,0.58586,3412.9,3412.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128937970,0.8058,3413.5,3412.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128938161,4.51308472,3413.8,3412.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128938366,3.2078,3413.1,3412.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128938566,3.2078,3413.1,3413.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737128939068,4.04,3413.8,3413.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737128939270,4.04,3413.8,3413.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1737128939464,0.8322,3413.8,3413.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1737128939663,0.58575,3413.6,3413.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737128940371,0.8322,3413.8,3413.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1737128940563,0.8322,3413.8,3412.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128940768,0.58584,3413.1,3412.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128940963,3.2078,3413.5,3412.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128941162,3.2078,3413.5,3412.3,6.57116141]
["bitfinex-derivatives","ETHF0:USTF0",1737128941163,3.2078,3413.1,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128941363,0.58592,3412.6,3412.3,3.79376]
["bitfinex-derivatives","ETHF0:USTF0",1737128941566,0.58591,3412.6,3412.4,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737128941864,3.2078,3413.2,3412.4,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1737128942170,3.2078,3413.3,3412.3,6.57116141]
["bitfinex-derivatives","ETHF0:USTF0",1737128942375,0.821,3413.4,3413.1,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737128942570,4.51308472,3413.6,3412.7,6.57116141]
["bitfinex-derivatives","ETHF0:USTF0",1737128942868,0.58576,3413.5,3413.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737128943167,4.0183,3413.7,3412.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1737128943374,0.58581,3413.2,3412.9,1.82585]
["bitfinex-derivatives","ETHF0:USTF0",1737128943675,0.58581,3413.2,3413.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737128944170,0.7681,3413.6,3412.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128944171,3.2078,3413.3,3412.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128944569,0.58583,3413.1,3412.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128944774,0.58584,3413.0,3412.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128944969,0.58584,3413.1,3412.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128945272,0.7681,3413.6,3412.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128945461,0.58577,3413.4,3413.1,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737128945772,0.58579,3413.4,3413.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737128946161,0.7681,3413.6,3413.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737128946368,0.58579,3413.3,3413.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737128946969,0.58581,3413.3,3413.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737128947274,0.7681,3413.6,3412.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128947475,0.58583,3413.1,3412.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737128947674,0.7681,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128947876,1.35385,3413.6,3413.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737128948071,0.7681,3413.6,3413.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737128948268,7.72088472,3413.7,3412.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737128948472,7.72088472,3413.7,3413.0,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1737128948771,0.58574,3413.6,3413.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737128948971,0.58574,3413.6,3413.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737128949373,0.7866,3413.9,3413.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737128949374,0.7866,3413.9,3413.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737128949576,7.72088472,3414.1,3413.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737128949774,7.72088472,3414.1,3413.9,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737128950281,4.51308472,3414.1,3414.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737128950482,4.1835844,3414.1,3414.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737128950779,4.1835844,3414.5,3414.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737128950979,2.31809337,3414.5,3414.4,7.15676141]
["bitfinex-derivatives","ETHF0:USTF0",1737128951576,2.90367337,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128951780,2.31809337,3414.5,3414.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737128951979,4.8597,3415.1,3414.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737128952281,4.8597,3415.1,3415.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737128952282,0.8315,3415.1,3415.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737128953783,0.8315,3415.1,3414.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737128953982,0.8315,3415.1,3415.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737128954185,1.40582,3415.5,3414.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737128954484,0.8204,3415.5,3415.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737128955486,0.8077,3415.8,3415.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737128955989,0.58539,3415.7,3415.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737128956181,0.8077,3415.8,3415.1,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737128956490,0.8077,3415.8,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128956880,0.58542,3415.5,3415.1,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737128957280,0.5854,3415.6,3415.2,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737128957590,0.8077,3415.8,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128958090,0.58543,3415.5,3415.1,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737128958291,0.58543,3415.5,3415.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737128958886,0.58543,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128959192,0.8077,3415.8,3415.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737128959394,0.8077,3415.8,3415.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737128959582,3.2078,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128959890,0.58529,3416.2,3415.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737128960091,0.58537,3415.8,3415.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737128960292,3.36336141,3416.1,3415.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1737128960592,0.58538,3415.8,3415.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737128960790,3.36336141,3416.1,3415.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1737128960990,0.5854,3415.7,3415.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737128961194,0.5854,3415.7,3415.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1737128961195,0.58537,3415.8,3415.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737128961394,3.36336141,3416.1,3415.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737128961994,3.36336141,3416.1,3415.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1737128962300,0.58535,3415.9,3415.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737128962888,1.5126,3416.2,3415.2,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737128963095,3.36336141,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128963291,0.58547,3415.2,3415.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737128963491,3.79326,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128963798,0.58547,3415.2,3415.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737128964190,3.2078,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128964386,3.79325,3415.3,3414.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737128964590,3.79325,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128964790,3.2078,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128965102,0.8272,3415.5,3414.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737128965291,0.8272,3415.5,3415.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737128965598,0.8231,3415.6,3415.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737128965599,0.58537,3415.8,3415.6,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737128965899,0.58537,3415.8,3415.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737128966097,0.58535,3415.9,3415.8,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737128966402,1.6503,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128966403,1.6503,3416.1,3416.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737128966698,0.58534,3416.0,3415.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737128966896,0.58535,3415.9,3415.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737128967094,1.6503,3416.1,3415.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737128967295,0.58533,3416.0,3415.9,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737128967595,0.58533,3416.0,3415.4,5.90135]
["bitfinex-derivatives","ETHF0:USTF0",1737128967802,0.58541,3415.5,3415.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737128968001,0.58541,3415.6,3415.4,1.81542]
["bitfinex-derivatives","ETHF0:USTF0",1737128968201,0.58541,3415.6,3415.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737128968700,0.58541,3415.6,3415.4,1.81541]
["bitfinex-derivatives","ETHF0:USTF0",1737128968888,1.6503,3416.1,3415.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737128969094,0.58536,3415.9,3415.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737128969295,1.6503,3416.1,3415.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737128969494,2.23562,3416.1,3416.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737128969699,1.6503,3416.1,3415.9,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737128970004,0.58533,3416.0,3415.9,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737128970295,3.2078,3416.3,3415.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737128970503,3.79308,3416.3,3416.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737128970794,3.2078,3416.3,3415.7,4.67123]
["bitfinex-derivatives","ETHF0:USTF0",1737128970999,3.2078,3416.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128971200,0.58533,3416.0,3415.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737128971997,0.58532,3416.1,3416.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737128972395,3.2078,3416.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128972703,3.79309,3416.3,3416.1,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737128973004,3.79309,3416.3,3416.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737128974301,0.58528,3416.4,3416.3,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737128974499,2.21294,3416.6,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737128974800,0.5852,3416.8,3416.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737128974996,2.21562,3417.2,3417.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737128975202,1.6305,3417.2,3417.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737128975694,0.7998,3417.2,3417.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737128975897,1.38492,3417.2,3417.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737128976602,3.2078,3417.6,3417.1,3.36336141]
["bitfinex-derivatives","ETHF0:USTF0",1737128976807,3.2078,3417.6,3417.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737128977202,3.2078,3417.6,3417.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737128977499,0.5851,3417.3,3417.2,1.81512]
["bitfinex-derivatives","ETHF0:USTF0",1737128977898,3.2078,3417.6,3417.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737128978099,0.58509,3417.4,3417.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737128978307,0.58509,3417.4,3417.2,1.81511]
["bitfinex-derivatives","ETHF0:USTF0",1737128978500,3.2078,3417.6,3417.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737128978809,1.46245,3418.1,3417.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737128978810,3.2078,3418.1,3417.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737128979106,0.58502,3417.9,3417.6,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737128979305,0.58502,3417.8,3417.6,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737128979604,3.2078,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128979605,3.2078,3418.1,3417.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737128979803,0.58503,3417.8,3417.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1737128980004,3.01555,3418.3,3417.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737128980203,0.58504,3417.7,3417.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737128980512,1.46244,3418.1,3417.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1737128980799,0.58509,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128981207,3.2078,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128981504,0.58509,3417.4,3417.3,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1737128984003,0.58509,3417.4,3417.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737128984904,4.67039,3417.8,3416.9,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1737128984905,3.2078,3417.8,3416.9,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1737128985107,0.58513,3417.2,3417.0,1.81415]
["bitfinex-derivatives","ETHF0:USTF0",1737128985410,0.58511,3417.3,3417.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737128985612,0.58511,3417.3,3417.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737128986311,0.5851,3417.4,3417.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737128986809,0.5851,3417.4,3417.2,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1737128987004,3.2078,3418.2,3417.2,6.57116141]
["bitfinex-derivatives","ETHF0:USTF0",1737128987207,1.5532,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128987410,1.46238,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128987809,0.5851,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128988204,1.46259,3417.8,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128988411,0.58507,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128988608,0.58507,3417.5,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737128988806,3.2078,3418.0,3417.2,6.80378361]
["bitfinex-derivatives","ETHF0:USTF0",1737128989006,1.5532,3418.3,3417.6,6.57116141]
["bitfinex-derivatives","ETHF0:USTF0",1737128989212,0.58491,3418.5,3418.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737128989412,2.3498,3419.1,3418.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737128989604,2.3498,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128989605,1.5827,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128989808,2.1675,3419.1,3418.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737128990009,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737128990507,3.2078,3419.6,3419.1,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737128990708,0.58475,3419.4,3419.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737128990914,0.58475,3419.4,3419.1,1.81379]
["bitfinex-derivatives","ETHF0:USTF0",1737128991106,0.58475,3419.4,3419.2,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737128991810,0.58478,3419.2,3419.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737128993814,0.58474,3419.5,3419.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737128994013,3.79252,3419.6,3419.3,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737128994206,3.2078,3419.6,3419.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737128994517,3.2078,3419.6,3419.2,4.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737128994716,0.58476,3419.3,3419.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737128995216,0.58488,3418.6,3418.5,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1737128995717,3.2078,3419.1,3418.1,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737128995718,0.58493,3418.3,3418.1,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737128995918,0.58492,3418.4,3418.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737128996113,0.58493,3418.3,3418.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737128996314,0.58492,3418.4,3418.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737128997412,0.58492,3418.4,3418.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737128997613,2.04709,3418.6,3418.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737128997815,0.58493,3418.3,3418.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737129003914,0.7632,3418.9,3418.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737129004220,3.2078,3420.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129004521,1.5743,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129004818,0.58476,3419.3,3419.1,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737129005017,3.2078,3419.6,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129005221,3.2078,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129005414,0.58476,3419.3,3419.2,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737129005616,3.03598,3419.9,3418.8,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1737129005816,0.58476,3419.4,3419.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737129006723,3.03598,3419.9,3418.8,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1737129006917,0.58474,3419.5,3419.4,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737129007318,3.03598,3419.9,3419.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737129007319,0.58476,3419.4,3419.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737129007618,3.03598,3419.9,3419.1,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737129007817,0.58475,3419.4,3419.3,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737129008218,3.03598,3419.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129008219,0.58485,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129008527,1.462,3419.1,3418.2,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737129008718,0.58491,3418.5,3418.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737129008922,3.06007,3419.0,3418.3,3.36336141]
["bitfinex-derivatives","ETHF0:USTF0",1737129008923,1.598,3419.0,3418.3,3.36336141]
["bitfinex-derivatives","ETHF0:USTF0",1737129009221,1.598,3419.0,3418.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737129009411,3.2078,3419.1,3419.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737129010016,0.58477,3419.3,3419.1,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737129010210,0.8268,3419.7,3419.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737129010415,0.58476,3419.4,3419.1,1.80278]
["bitfinex-derivatives","ETHF0:USTF0",1737129010617,0.58471,3419.6,3419.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737129010916,0.58478,3419.3,3419.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1737129011115,0.58478,3419.2,3419.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737129011319,0.58483,3418.9,3418.6,3.79267]
["bitfinex-derivatives","ETHF0:USTF0",1737129011627,1.46201,3419.1,3418.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737129011820,0.58485,3418.8,3418.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737129012020,0.58487,3418.7,3418.5,1.80289]
["bitfinex-derivatives","ETHF0:USTF0",1737129012220,0.7762,3419.2,3418.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737129012527,0.58487,3418.7,3418.5,1.80289]
["bitfinex-derivatives","ETHF0:USTF0",1737129013119,3.2078,3419.1,3418.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737129013321,2.23819,3419.2,3418.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737129013524,0.58488,3418.6,3418.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737129013825,0.585,3417.9,3417.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737129014224,0.585,3417.9,3417.7,3.79283]
["bitfinex-derivatives","ETHF0:USTF0",1737129014225,0.585,3417.9,3417.7,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129014425,3.36336141,3417.8,3416.9,4.55257757]
["bitfinex-derivatives","ETHF0:USTF0",1737129014623,3.2078,3417.9,3416.9,5.34227757]
["bitfinex-derivatives","ETHF0:USTF0",1737129015127,0.58509,3417.4,3417.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737129015320,3.2078,3417.9,3417.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737129015521,0.58516,3417.0,3416.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1737129016129,3.2078,3417.0,3415.9,3.79313]
["bitfinex-derivatives","ETHF0:USTF0",1737129016324,0.58532,3416.1,3415.9,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737129016524,1.46299,3416.8,3415.9,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737129016525,0.58533,3416.0,3415.9,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737129016724,0.58534,3415.9,3415.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737129017025,0.58528,3416.3,3415.8,7.15651141]
["bitfinex-derivatives","ETHF0:USTF0",1737129017220,0.7943,3416.9,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129017424,0.7943,3416.9,3416.2,6.57116141]
["bitfinex-derivatives","ETHF0:USTF0",1737129017725,0.58521,3416.7,3416.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737129017923,0.7943,3416.9,3416.2,6.57116141]
["bitfinex-derivatives","ETHF0:USTF0",1737129018131,0.58523,3416.6,3416.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737129018323,0.7943,3416.9,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129018324,0.58528,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129018529,0.58525,3416.5,3416.2,3.79308]
["bitfinex-derivatives","ETHF0:USTF0",1737129018723,4.0021,3416.9,3416.0,0.23251085]
["bitfinex-derivatives","ETHF0:USTF0",1737129018924,4.0021,3416.9,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129019133,0.58528,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129019327,0.58519,3416.8,3416.2,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737129019632,4.0021,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129019829,0.58524,3416.6,3416.1,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737129020028,0.5852,3416.8,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129020232,0.58522,3416.7,3416.4,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129020422,0.5852,3416.8,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737129021128,4.0021,3416.9,3416.2,3.36336141]
["bitfinex-derivatives","ETHF0:USTF0",1737129021331,4.0021,3416.9,3416.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737129021533,4.0021,3416.9,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737129021830,0.58523,3416.6,3416.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737129022025,0.58521,3416.8,3416.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737129022430,0.58521,3416.8,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129022834,4.58728,3416.9,3416.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737129023138,0.5852,3416.8,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737129023334,0.58526,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129023546,0.7943,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129023735,0.58519,3416.8,3416.3,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1737129024033,0.58524,3416.6,3416.3,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1737129024233,0.5852,3416.8,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129024429,0.7943,3416.9,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129024834,0.58526,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129025034,0.58526,3416.4,3416.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737129025035,0.7943,3416.9,3416.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737129025235,0.58528,3416.3,3416.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737129025439,1.46299,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129025833,0.58526,3416.5,3416.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737129026030,0.7943,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129026233,0.5852,3416.8,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129026638,0.7943,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129026936,0.58514,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129027133,0.58516,3417.0,3416.7,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737129027342,1.5787,3417.3,3416.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737129027545,0.58522,3416.6,3416.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737129027941,0.58524,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129028347,3.36336141,3416.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129028548,0.58538,3415.7,3415.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737129028848,3.71026,3416.4,3415.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737129029051,5.4549,3416.4,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129029345,2.2471,3416.4,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129029545,1.513,3416.4,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129029746,0.58531,3416.1,3415.9,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1737129029948,1.513,3416.4,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129030135,0.58528,3416.3,3416.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737129030341,0.58528,3416.3,3416.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737129030741,1.513,3416.4,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129030942,0.58533,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129031655,0.58538,3415.7,3415.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737129031945,0.58535,3415.9,3415.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737129032138,0.58532,3416.1,3415.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737129032852,1.46301,3416.8,3415.8,6.57116141]
["bitfinex-derivatives","ETHF0:USTF0",1737129033048,1.46301,3416.8,3416.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737129033351,0.58524,3416.6,3416.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737129033554,0.7694,3416.9,3416.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737129033754,0.58528,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129033939,1.46306,3416.7,3415.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1737129034147,1.46306,3416.7,3415.8,3.79316]
["bitfinex-derivatives","ETHF0:USTF0",1737129034148,0.58534,3415.9,3415.8,3.79316]
["bitfinex-derivatives","ETHF0:USTF0",1737129034447,3.2078,3416.7,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129034645,0.58532,3416.1,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129034945,0.58533,3416.0,3415.9,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737129035244,1.46311,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129035448,0.58534,3415.9,3415.8,3.79316]
["bitfinex-derivatives","ETHF0:USTF0",1737129035850,2.90465,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129036053,0.58534,3416.0,3415.9,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737129036259,0.58532,3416.1,3416.0,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737129036446,0.58534,3416.0,3415.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737129037746,1.4415,3416.4,3415.8,6.015841]
["bitfinex-derivatives","ETHF0:USTF0",1737129037946,0.58534,3416.0,3415.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737129038352,1.4415,3416.4,3415.8,6.015841]
["bitfinex-derivatives","ETHF0:USTF0",1737129038546,0.58534,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129038845,1.4632,3416.3,3415.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737129038846,4.671,3416.3,3415.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737129039044,1.4415,3416.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129039045,2.808041,3415.8,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129039245,0.58553,3414.8,3414.7,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1737129039447,0.58553,3414.8,3414.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1737129039651,0.7439,3415.3,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129039852,1.46388,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129040149,0.58563,3414.3,3414.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737129040356,0.7564,3414.7,3414.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737129040357,0.7564,3414.7,3414.1,2.808041]
["bitfinex-derivatives","ETHF0:USTF0",1737129040651,0.7564,3414.7,3414.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737129040652,0.58557,3414.6,3414.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737129040854,0.5856,3414.5,3414.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737129041048,0.7564,3414.7,3414.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1737129041251,0.58557,3414.6,3414.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1737129041451,0.58557,3414.6,3414.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737129042151,0.7564,3414.7,3414.3,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737129042352,0.58557,3414.6,3414.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737129042650,0.5856,3414.4,3414.3,2.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737129042855,0.58559,3414.5,3414.4,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737129043057,0.5856,3414.4,3414.3,2.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737129043453,0.5856,3414.4,3414.3,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737129044051,0.5856,3414.4,3414.3,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1737129044251,0.5856,3414.5,3414.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737129044455,0.58562,3414.3,3414.2,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1737129044757,0.58562,3414.3,3414.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1737129045850,1.46393,3414.6,3413.9,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1737129046060,1.46397,3414.5,3413.9,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1737129046259,5.42809,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129046555,0.58565,3414.2,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129046759,3.9642,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129047063,0.58558,3414.6,3414.1,3.35976968]
["bitfinex-derivatives","ETHF0:USTF0",1737129047257,0.58551,3415.0,3414.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737129047560,3.2078,3415.2,3414.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737129047561,0.58554,3414.8,3414.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737129047763,0.58548,3415.1,3414.6,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1737129048062,0.58557,3414.6,3414.5,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1737129048262,3.2078,3415.2,3414.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737129048559,4.67148,3415.2,3414.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737129048951,0.58557,3414.7,3414.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737129049157,0.58557,3414.7,3414.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737129049357,0.58558,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129049556,0.58562,3414.3,3414.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737129050557,0.58565,3414.1,3414.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1737129051863,0.58567,3414.0,3413.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737129052059,0.58567,3414.0,3413.9,1.80269]
["bitfinex-derivatives","ETHF0:USTF0",1737129052261,0.58567,3414.0,3413.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737129052654,0.58566,3414.1,3413.9,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1737129052859,0.58567,3414.0,3413.9,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1737129053059,0.58569,3413.9,3413.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737129053263,1.46397,3414.5,3413.7,4.57676968]
["bitfinex-derivatives","ETHF0:USTF0",1737129053761,0.7488,3414.6,3413.7,4.57676968]
["bitfinex-derivatives","ETHF0:USTF0",1737129053964,0.58561,3414.4,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129054160,0.7488,3414.6,3414.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737129054367,0.7488,3414.6,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129054368,0.58564,3414.3,3414.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1737129054663,0.7488,3414.6,3414.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1737129054854,0.58563,3414.3,3414.2,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737129055057,0.58564,3414.2,3414.1,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1737129055266,0.58563,3414.3,3414.2,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737129055858,0.58561,3414.4,3414.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737129056059,0.7488,3414.6,3414.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1737129056259,0.7488,3414.6,3414.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737129056260,0.5856,3414.5,3414.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737129056662,0.5856,3414.5,3414.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1737129056663,0.58562,3414.4,3414.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737129058066,0.5856,3414.5,3414.4,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737129058374,0.58557,3414.6,3414.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737129058664,0.7439,3415.3,3414.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737129058665,0.58551,3415.1,3415.0,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737129058865,0.58552,3415.0,3414.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737129059467,1.46354,3415.5,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737129059468,0.58554,3414.9,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737129059971,0.6804,3415.6,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129060173,0.58547,3415.3,3415.2,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737129060469,0.58548,3415.1,3415.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737129060664,0.58548,3415.1,3415.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1737129060971,1.46361,3415.4,3414.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1737129061270,0.58557,3414.6,3414.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737129061575,0.58558,3414.5,3414.1,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737129061768,0.58559,3414.5,3414.4,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737129061970,1.31104,3414.8,3414.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737129062270,0.7255,3414.8,3414.3,2.81085359]
["bitfinex-derivatives","ETHF0:USTF0",1737129062971,3.2078,3415.2,3414.6,2.81085359]
["bitfinex-derivatives","ETHF0:USTF0",1737129063167,0.58553,3414.9,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737129063972,0.7019,3415.3,3414.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1737129064170,0.7019,3415.3,3414.9,2.81085359]
["bitfinex-derivatives","ETHF0:USTF0",1737129064475,0.58544,3415.4,3415.3,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737129065066,3.9098,3415.7,3415.2,2.81085359]
["bitfinex-derivatives","ETHF0:USTF0",1737129065267,0.58536,3415.9,3415.8,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737129065573,0.58523,3416.6,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737129065770,0.58522,3416.7,3416.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737129066071,5.63561283,3416.9,3416.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737129066072,6.22079283,3416.9,3416.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737129066273,6.22079283,3416.9,3416.5,2.81085359]
["bitfinex-derivatives","ETHF0:USTF0",1737129066274,5.63561283,3416.9,3416.5,4.02785359]
["bitfinex-derivatives","ETHF0:USTF0",1737129066474,5.63561283,3416.9,3416.8,3.39604359]
["bitfinex-derivatives","ETHF0:USTF0",1737129066673,0.58516,3417.0,3416.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737129067174,0.6937,3417.1,3416.6,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1737129067472,0.58528,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129067775,3.2078,3416.5,3415.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737129067975,0.6773,3416.2,3415.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737129068275,0.58533,3416.0,3415.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737129068475,0.6773,3416.2,3415.9,3.39619359]
["bitfinex-derivatives","ETHF0:USTF0",1737129068666,0.6773,3416.2,3415.9,2.81085359]
["bitfinex-derivatives","ETHF0:USTF0",1737129068866,0.58533,3416.0,3415.9,2.81085359]
["bitfinex-derivatives","ETHF0:USTF0",1737129069473,0.6773,3416.2,3415.5,7.7818643]
["bitfinex-derivatives","ETHF0:USTF0",1737129069673,0.58539,3415.7,3415.5,8.3672643]
["bitfinex-derivatives","ETHF0:USTF0",1737129069878,0.6773,3416.2,3415.5,7.7818643]
["bitfinex-derivatives","ETHF0:USTF0",1737129070073,0.58545,3415.3,3415.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1737129070277,3.2078,3416.1,3415.1,4.0790643]
["bitfinex-derivatives","ETHF0:USTF0",1737129070472,0.58531,3416.1,3415.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737129070677,0.58533,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129070879,0.694,3416.4,3415.9,3.3570643]
["bitfinex-derivatives","ETHF0:USTF0",1737129071280,0.58529,3416.3,3416.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737129071773,0.694,3416.4,3415.9,3.3570643]
["bitfinex-derivatives","ETHF0:USTF0",1737129071970,0.58523,3416.6,3416.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737129072176,0.58526,3416.4,3416.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737129072380,0.58525,3416.5,3416.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737129072978,3.9303,3416.9,3416.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1737129073183,0.58526,3416.4,3416.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737129073680,0.58525,3416.5,3416.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1737129073873,0.58523,3416.6,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129074275,0.58522,3416.7,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737129074474,0.58522,3416.7,3416.3,3.3570643]
["bitfinex-derivatives","ETHF0:USTF0",1737129074475,0.58522,3416.7,3416.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737129074675,0.58522,3416.7,3416.3,3.3570643]
["bitfinex-derivatives","ETHF0:USTF0",1737129074879,0.58522,3416.6,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737129075076,3.9303,3416.9,3416.3,3.3570643]
["bitfinex-derivatives","ETHF0:USTF0",1737129075380,0.58521,3416.7,3416.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737129075776,1.30768,3416.9,3416.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737129075972,0.58515,3417.1,3416.3,6.5648643]
["bitfinex-derivatives","ETHF0:USTF0",1737129076177,0.58515,3417.1,3417.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737129076372,3.8765,3417.4,3417.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737129076676,3.8765,3417.4,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737129076677,0.6687,3417.4,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737129076883,1.25379,3417.4,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737129077275,6.32391283,3418.0,3417.1,6.5648643]
["bitfinex-derivatives","ETHF0:USTF0",1737129077476,0.58506,3417.6,3417.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737129077676,0.58508,3417.5,3417.4,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737129078089,3.79283,3417.8,3417.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129078385,0.58506,3417.6,3417.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737129079590,3.2078,3417.8,3417.1,6.5648643]
["bitfinex-derivatives","ETHF0:USTF0",1737129079781,0.58508,3417.5,3417.4,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737129079987,1.357,3418.0,3417.2,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1737129080181,0.58501,3417.9,3417.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737129080388,0.58501,3417.9,3417.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129080686,1.357,3418.0,3417.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129080687,0.58502,3417.8,3417.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129080883,1.942,3418.0,3417.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737129081083,0.58501,3417.9,3417.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1737129081281,0.58501,3417.9,3417.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737129081688,0.58502,3417.8,3417.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129081883,0.58501,3417.9,3417.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129082390,3.2078,3418.2,3417.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1737129082789,0.58503,3417.8,3417.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129083090,0.58503,3417.8,3417.6,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1737129083493,3.2078,3418.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129083687,3.2078,3418.2,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737129083891,3.2078,3418.2,3417.1,6.5648643]
["bitfinex-derivatives","ETHF0:USTF0",1737129084188,0.5851,3417.4,3417.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737129084590,0.5851,3417.4,3417.1,3.3570643]
["bitfinex-derivatives","ETHF0:USTF0",1737129084591,3.2078,3417.8,3417.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1737129084787,0.58514,3417.1,3417.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737129084987,2.14481,3417.7,3416.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737129085194,0.7315,3417.4,3416.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737129085392,0.58516,3417.0,3416.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737129086092,0.58519,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129086288,1.46287,3417.1,3416.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737129086289,2.18575,3416.9,3416.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737129086483,0.58527,3416.4,3416.2,3.79309]
["bitfinex-derivatives","ETHF0:USTF0",1737129086688,0.58528,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129086885,0.58538,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129087102,0.733,3416.6,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129087291,2.04853,3416.2,3415.6,3.79318]
["bitfinex-derivatives","ETHF0:USTF0",1737129087493,0.58538,3415.7,3415.6,3.79318]
["bitfinex-derivatives","ETHF0:USTF0",1737129087800,0.7315,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129087990,0.7315,3416.3,3415.8,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737129088191,0.7315,3416.3,3415.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737129088388,0.58531,3416.2,3415.9,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737129088593,0.7315,3416.3,3415.9,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737129088594,0.58532,3416.1,3415.9,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737129088799,0.5853,3416.2,3416.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737129089299,0.7315,3416.3,3415.7,4.8049643]
["bitfinex-derivatives","ETHF0:USTF0",1737129089894,0.58527,3416.4,3416.2,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737129090093,0.58528,3416.3,3416.2,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737129090799,3.2078,3416.7,3416.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737129090999,0.5853,3416.2,3415.7,4.8049643]
["bitfinex-derivatives","ETHF0:USTF0",1737129091194,3.2078,3416.7,3416.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737129091498,3.2078,3416.7,3415.7,4.8049643]
["bitfinex-derivatives","ETHF0:USTF0",1737129091499,0.58532,3416.1,3416.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737129091998,1.46309,3416.6,3416.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737129092298,3.2078,3416.7,3415.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737129092499,0.58524,3416.6,3416.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737129092800,0.58525,3416.5,3416.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737129093194,0.58524,3416.5,3416.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737129093394,0.58528,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129094097,3.2078,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129094291,0.58526,3416.5,3416.3,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737129094495,3.2078,3416.7,3416.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737129094802,0.58526,3416.4,3416.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737129094991,0.6993,3416.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129095195,1.30798,3416.9,3416.7,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737129095397,0.7228,3416.9,3416.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737129095603,0.58512,3417.3,3417.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737129095800,0.58509,3417.4,3416.9,3.3570643]
["bitfinex-derivatives","ETHF0:USTF0",1737129096000,3.79286,3417.6,3417.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737129096197,3.2078,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129096395,0.741,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129096596,0.58508,3417.5,3417.4,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737129096900,0.58511,3417.3,3417.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737129097103,2.20359,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129097394,0.58511,3417.3,3417.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737129097601,0.58512,3417.3,3417.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737129097797,0.741,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129097996,0.58508,3417.5,3417.3,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129098195,0.741,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129098396,0.741,3417.8,3417.0,4.67066]
["bitfinex-derivatives","ETHF0:USTF0",1737129098598,0.58504,3417.7,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737129098903,0.58504,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129098904,4.6704,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129099405,0.58513,3417.2,3417.1,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737129099603,0.58514,3417.1,3417.0,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1737129099909,0.58513,3417.2,3417.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737129100205,3.2078,3417.7,3416.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737129100206,0.58511,3417.3,3417.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737129100407,0.7408,3417.5,3416.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737129100607,0.58509,3417.4,3417.0,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737129100903,0.7408,3417.5,3416.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737129101110,0.58511,3417.3,3417.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737129101306,0.7408,3417.5,3417.0,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737129101506,0.58514,3417.1,3417.0,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737129101700,0.58514,3417.1,3416.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737129101701,0.58513,3417.2,3417.1,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737129102103,0.7408,3417.5,3416.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737129102612,1.46273,3417.4,3416.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737129102804,0.58514,3417.1,3417.0,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737129103397,0.7408,3417.5,3416.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737129103603,0.58518,3416.9,3416.8,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737129103807,0.58516,3417.0,3416.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737129104907,0.7004,3417.4,3416.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737129105101,0.7004,3417.4,3417.0,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737129105304,0.58514,3417.1,3417.0,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737129105907,0.7408,3417.5,3417.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129106214,0.58502,3417.9,3417.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129106412,3.2078,3418.1,3417.6,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737129106709,3.2078,3418.1,3417.5,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737129106710,0.58504,3417.7,3417.5,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737129106908,0.58498,3418.0,3417.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129107104,0.58501,3417.9,3417.5,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737129107300,3.2078,3418.1,3417.5,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737129107503,3.2078,3418.1,3417.7,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129107705,0.58502,3417.9,3417.7,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129107909,3.2078,3418.1,3417.7,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129108108,3.2078,3418.1,3417.5,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737129108511,0.58505,3417.6,3417.5,3.18586]
["bitfinex-derivatives","ETHF0:USTF0",1737129108710,0.58504,3417.7,3417.6,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737129108911,0.58505,3417.6,3417.5,3.18586]
["bitfinex-derivatives","ETHF0:USTF0",1737129109307,0.58505,3417.6,3417.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737129109514,0.58512,3417.2,3417.1,4.59647031]
["bitfinex-derivatives","ETHF0:USTF0",1737129109811,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129110014,2.92517,3417.8,3416.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1737129110015,3.2078,3416.9,3416.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1737129110510,3.2078,3416.9,3416.2,5.25507757]
["bitfinex-derivatives","ETHF0:USTF0",1737129110711,0.58528,3416.3,3416.2,5.25507757]
["bitfinex-derivatives","ETHF0:USTF0",1737129110907,3.2078,3416.9,3416.2,5.25507757]
["bitfinex-derivatives","ETHF0:USTF0",1737129111212,0.7339,3417.1,3416.8,2.80634031]
["bitfinex-derivatives","ETHF0:USTF0",1737129111402,0.58515,3417.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129111605,5.63561283,3417.2,3417.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737129112212,0.7339,3417.9,3417.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1737129112213,0.58508,3417.5,3417.3,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129112603,6.36951283,3417.9,3417.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1737129112804,6.36951283,3417.9,3417.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737129112805,0.58505,3417.7,3417.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737129113007,6.36951283,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129113215,0.58505,3417.7,3417.5,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737129113410,0.7339,3417.9,3417.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737129113605,1.31891,3417.9,3417.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737129113805,0.7339,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129114005,0.7339,3417.9,3417.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1737129114307,0.58512,3417.2,3417.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737129115813,3.2078,3417.7,3417.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737129116117,0.58508,3417.5,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737129116310,2.11029,3418.0,3417.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737129116616,0.58508,3417.5,3417.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737129116809,0.58508,3417.5,3417.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129117516,0.58499,3417.7,3417.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737129117713,0.6478,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129117909,6.95446283,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737129118215,1.31885,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737129118714,0.58498,3417.7,3417.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1737129118903,0.58498,3417.7,3417.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737129119306,0.7339,3417.9,3417.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1737129119516,0.58503,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129119717,0.58502,3417.5,3417.4,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737129120214,0.58502,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129120215,0.7339,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129120708,6.22053283,3418.1,3418.0,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737129120912,5.63561283,3418.1,3417.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1737129121114,0.58493,3418.0,3417.9,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737129121419,0.58497,3417.8,3417.7,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737129121916,5.63561283,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737129122210,6.22052283,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129122413,0.58496,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129122616,0.58496,3417.8,3417.7,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1737129122803,1.4622,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129123009,0.58496,3417.8,3417.7,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1737129123215,1.4622,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129123514,1.4622,3418.3,3417.2,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1737129123515,0.58505,3417.3,3417.2,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1737129123708,1.46235,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129123903,1.46224,3418.2,3417.3,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129124105,0.7041,3417.9,3417.3,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129124408,0.58505,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129125512,0.58503,3417.4,3417.2,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1737129125707,5.63561283,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129126018,0.58496,3417.9,3417.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737129126216,0.58496,3417.9,3417.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1737129127511,1.46235,3418.0,3417.1,7.76739065]
["bitfinex-derivatives","ETHF0:USTF0",1737129127710,0.58506,3417.2,3417.1,8.35247065]
["bitfinex-derivatives","ETHF0:USTF0",1737129127911,0.58506,3417.2,3417.1,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737129128508,0.5851,3417.0,3416.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1737129128710,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129129013,0.58512,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129129218,1.46254,3417.5,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737129129522,7.09822283,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129129815,0.58515,3416.8,3416.6,3.79296]
["bitfinex-derivatives","ETHF0:USTF0",1737129130009,0.58514,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129130215,0.58515,3416.7,3416.6,3.79296]
["bitfinex-derivatives","ETHF0:USTF0",1737129130420,3.2078,3417.3,3416.2,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1737129130715,3.2078,3417.3,3416.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737129130716,0.58519,3416.5,3416.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737129130915,1.46268,3417.2,3416.2,7.92519065]
["bitfinex-derivatives","ETHF0:USTF0",1737129131112,0.58517,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737129131416,1.46271,3417.1,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737129131615,0.58516,3416.7,3416.6,3.79297]
["bitfinex-derivatives","ETHF0:USTF0",1737129131808,0.58515,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129133909,0.6343,3417.0,3416.2,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1737129134113,0.7003,3416.6,3416.2,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1737129134309,0.58511,3416.9,3416.2,9.38828065]
["bitfinex-derivatives","ETHF0:USTF0",1737129134512,0.58513,3416.8,3416.7,3.79294]
["bitfinex-derivatives","ETHF0:USTF0",1737129134921,0.58513,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129138835,0.58512,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737129139026,0.58509,3417.1,3417.0,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129139334,5.63561283,3417.3,3416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1737129139529,5.63561283,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129139530,0.58513,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129140032,0.58519,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737129140237,3.2078,3417.3,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129140238,0.5852,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129140538,0.58527,3416.1,3415.9,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1737129140734,0.58527,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737129140936,0.58527,3416.0,3415.9,4.42818]
["bitfinex-derivatives","ETHF0:USTF0",1737129141135,0.58526,3416.1,3416.0,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737129141940,0.58524,3416.2,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737129142137,4.67069,3416.7,3415.9,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1737129142138,5.63561283,3416.7,3415.9,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1737129142335,5.63561283,3416.7,3416.6,7.14756065]
["bitfinex-derivatives","ETHF0:USTF0",1737129142738,5.63561283,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129142941,5.63561283,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129143243,0.58523,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129143442,0.58524,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129143742,0.58521,3416.4,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129143934,0.58521,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737129144435,6.94301283,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129144740,6.28101283,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129144932,0.6813,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129145129,0.58521,3416.4,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737129145334,0.5852,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737129145531,0.6454,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129145741,0.6454,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129145937,0.58517,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129146131,0.58517,3416.6,3416.5,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737129146330,0.58517,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129146742,0.58517,3416.6,3416.5,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737129147142,0.6454,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129147543,0.58517,3416.6,3416.5,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1737129147839,0.58516,3416.7,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737129148036,0.6454,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129148242,0.6454,3416.9,3416.5,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1737129148538,6.22068283,3417.2,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737129148740,5.63561283,3417.2,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737129149232,5.63561283,3417.2,3417.1,3.93967065]
["bitfinex-derivatives","ETHF0:USTF0",1737129149536,0.58507,3417.2,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737129149744,0.5851,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129149940,0.58514,3416.8,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737129150138,3.8945,3417.5,3416.6,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1737129150336,0.58513,3416.9,3416.7,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1737129150531,0.58514,3416.8,3416.7,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1737129150740,0.58514,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129150942,0.58515,3416.7,3416.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737129151240,1.93045,3416.7,3416.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737129151440,0.58514,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737129151737,0.58515,3416.7,3416.6,4.99297]
["bitfinex-derivatives","ETHF0:USTF0",1737129152143,3.2078,3417.7,3416.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737129152335,0.58505,3417.4,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129152541,1.2895,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129152842,0.58508,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129153036,0.58515,3416.7,3416.6,3.79296]
["bitfinex-derivatives","ETHF0:USTF0",1737129153240,0.58515,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129154149,0.58519,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737129154646,2.10983,3416.9,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737129154846,0.58519,3416.5,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737129155148,2.10983,3416.9,3416.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129155342,0.58519,3416.6,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737129155548,0.64,3416.8,3416.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129155748,0.58519,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737129156143,0.64,3416.8,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737129156347,0.58519,3416.5,3416.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129156549,0.58519,3416.5,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737129156942,0.64,3416.8,3416.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129157138,0.58506,3417.3,3417.1,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737129157346,0.58504,3417.4,3417.3,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129157543,0.58506,3417.3,3417.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737129157745,8.0806354,3417.7,3417.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1737129158146,0.585,3417.6,3417.4,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129158749,0.58502,3417.5,3417.4,3.79283]
["bitfinex-derivatives","ETHF0:USTF0",1737129158946,0.6779,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129159448,0.58496,3417.8,3417.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129159645,0.585,3417.7,3417.5,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129159956,0.585,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129160138,0.7065,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129160342,0.58502,3417.6,3417.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129160538,0.7065,3417.9,3417.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129160744,0.6363,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129161051,0.58495,3418.0,3417.9,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737129161247,0.58497,3417.8,3417.4,6.56239065]
["bitfinex-derivatives","ETHF0:USTF0",1737129161445,0.58497,3417.8,3417.7,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737129161949,0.58497,3417.8,3417.4,6.56239065]
["bitfinex-derivatives","ETHF0:USTF0",1737129161950,0.58496,3417.9,3417.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737129162145,0.58494,3418.0,3417.9,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737129162345,0.6363,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737129162346,1.22123,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737129162543,9.9705354,3418.8,3418.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737129162739,0.58484,3418.6,3418.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737129163146,10.6106354,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129163346,0.58488,3418.3,3418.2,3.79268]
["bitfinex-derivatives","ETHF0:USTF0",1737129163646,3.8479,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129164251,0.58486,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129164560,0.58483,3418.6,3418.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737129164754,0.6401,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129164755,0.58482,3418.7,3418.6,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737129165245,0.58481,3418.7,3418.6,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737129165838,0.6401,3418.8,3418.2,6.56239065]
["bitfinex-derivatives","ETHF0:USTF0",1737129166042,0.58484,3418.6,3418.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737129166245,0.58482,3418.7,3418.6,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737129166442,0.58483,3418.6,3418.5,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737129166642,0.6401,3418.8,3418.2,6.56239065]
["bitfinex-derivatives","ETHF0:USTF0",1737129166844,0.58484,3418.6,3418.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737129167039,0.6401,3418.8,3418.2,6.56239065]
["bitfinex-derivatives","ETHF0:USTF0",1737129167240,0.58488,3418.3,3418.2,3.79269]
["bitfinex-derivatives","ETHF0:USTF0",1737129167651,0.58488,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129172051,0.58488,3418.3,3418.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737129172255,0.6401,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129173053,0.58482,3418.7,3418.6,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737129173357,0.58481,3418.7,3418.5,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737129173554,0.58483,3418.7,3418.6,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737129173754,0.6401,3418.8,3418.2,7.25779065]
["bitfinex-derivatives","ETHF0:USTF0",1737129174053,0.58484,3418.6,3418.5,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737129174257,0.58484,3418.6,3418.2,7.25779065]
["bitfinex-derivatives","ETHF0:USTF0",1737129174258,0.58487,3418.5,3418.4,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737129174852,0.5849,3418.3,3418.2,3.79271]
["bitfinex-derivatives","ETHF0:USTF0",1737129175056,0.58488,3418.4,3418.3,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737129175851,0.5849,3418.3,3418.2,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737129176257,0.6401,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129176562,0.58485,3418.6,3418.5,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737129177263,2.10216,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129177556,2.10216,3418.8,3418.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737129177744,0.58487,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129177951,0.58489,3418.4,3418.3,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737129178155,0.6401,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129178156,0.5849,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129178455,1.4621,3418.7,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737129178456,0.58496,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737129178757,0.58498,3417.8,3417.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1737129179157,0.58498,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129179354,0.58498,3417.8,3417.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1737129179658,0.58498,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129179858,0.58498,3417.8,3417.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1737129180052,1.2164,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129180251,1.46216,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129180452,0.58498,3417.8,3417.7,3.79279]
["bitfinex-derivatives","ETHF0:USTF0",1737129180854,0.58498,3417.8,3417.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1737129181061,0.58498,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129181655,0.58507,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129181859,1.46255,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129182156,0.5753,3417.2,3416.5,0.23080617]
["bitfinex-derivatives","ETHF0:USTF0",1737129182366,0.5753,3417.2,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737129182367,0.5851,3417.1,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737129182554,0.58517,3416.7,3416.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1737129182756,0.5753,3417.2,3416.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1737129183053,3.79287,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129183257,0.58505,3417.5,3417.3,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737129183855,0.58502,3417.6,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129184156,6.78572039,3417.7,3417.6,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737129184356,5.62542039,3417.7,3417.6,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737129184558,0.58499,3417.7,3417.6,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737129184753,0.58503,3417.5,3417.3,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737129185058,0.58502,3417.6,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129186556,0.58503,3417.5,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737129186859,0.6021,3417.9,3417.5,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129187055,0.6021,3417.9,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129187262,0.58506,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129187663,0.58506,3417.3,3417.1,1.78709]
["bitfinex-derivatives","ETHF0:USTF0",1737129187853,0.58498,3417.8,3417.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129188048,3.8099,3417.9,3417.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129188049,0.58503,3417.5,3417.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129188254,0.58503,3417.5,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737129188452,0.58503,3417.5,3417.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737129188655,3.8099,3417.9,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129188861,0.585,3417.7,3417.5,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129189066,0.58502,3417.6,3417.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129189458,3.8099,3417.9,3417.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129189459,0.58503,3417.5,3417.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129189660,0.58502,3417.6,3417.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129189857,0.58503,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129190062,0.58503,3417.5,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737129190262,3.8099,3417.9,3417.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129190561,0.58502,3417.6,3417.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129190762,0.58502,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129191154,0.58504,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129191362,0.585,3417.7,3417.5,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129191866,0.58502,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129192069,0.58498,3417.8,3417.5,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129192264,0.58501,3417.7,3417.5,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129192466,0.58501,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129192467,0.58503,3417.5,3417.3,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129192669,0.58502,3417.6,3417.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129192970,3.8099,3417.9,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129193472,0.58502,3417.6,3417.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129193770,0.58502,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129193970,3.8099,3417.9,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129194272,3.8099,3417.9,3417.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129194273,0.58502,3417.6,3417.4,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129194465,0.58502,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129194771,0.58502,3417.6,3417.5,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129196269,0.6021,3417.9,3417.5,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129196270,3.8099,3417.9,3417.5,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129196667,0.58501,3417.7,3417.5,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129196860,0.58501,3417.6,3417.5,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129197067,0.58498,3417.8,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129197673,0.6021,3417.9,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129197873,0.585,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129198372,0.58501,3417.7,3417.6,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737129199466,3.8099,3417.9,3417.1,4.00737114]
["bitfinex-derivatives","ETHF0:USTF0",1737129199665,2.80537114,3417.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129199966,2.80537114,3417.2,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737129200171,0.5852,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737129200562,2.08176,3417.1,3416.4,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737129200563,0.58521,3416.5,3416.4,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737129200768,0.5852,3416.6,3416.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737129201073,0.58521,3416.5,3416.4,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737129201370,0.58519,3416.6,3416.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737129201570,0.58516,3416.8,3416.5,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129201771,0.58519,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129201971,3.2078,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129202172,3.2078,3417.0,3416.6,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737129202173,0.58517,3416.7,3416.6,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737129202371,0.58516,3416.8,3416.7,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737129202570,0.58517,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737129203471,3.2078,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129203878,0.58518,3416.7,3416.6,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737129204076,3.79294,3417.0,3416.9,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737129204374,5.62542039,3417.3,3417.2,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129204577,5.62542039,3417.3,3417.2,3.39046114]
["bitfinex-derivatives","ETHF0:USTF0",1737129204877,5.62542039,3417.3,3417.1,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129204878,0.5851,3417.2,3417.1,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129205070,5.62542039,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129205265,5.62542039,3417.3,3416.6,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129205472,0.58513,3417.0,3416.9,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737129205879,1.46268,3417.3,3416.5,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129206076,0.6149,3416.9,3416.8,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737129206374,0.6295,3417.4,3416.5,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129206570,0.6295,3417.4,3416.4,4.67084]
["bitfinex-derivatives","ETHF0:USTF0",1737129206571,1.2444,3417.4,3416.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129206874,0.58512,3417.0,3416.9,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737129207076,0.58512,3417.1,3417.0,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737129207677,0.58515,3416.9,3416.6,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737129207866,0.58513,3417.0,3416.5,3.44117114]
["bitfinex-derivatives","ETHF0:USTF0",1737129208069,1.2444,3417.4,3416.5,3.44117114]
["bitfinex-derivatives","ETHF0:USTF0",1737129208270,0.58517,3416.8,3416.7,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737129208471,1.2444,3417.4,3416.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737129208677,3.2078,3417.0,3416.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737129208969,0.58523,3416.4,3416.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737129209172,2.03766,3416.9,3416.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737129209366,0.58526,3416.4,3416.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737129209572,0.58526,3416.4,3416.2,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737129209781,3.2078,3416.6,3416.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737129210077,3.2078,3416.6,3416.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737129210276,0.58527,3416.4,3416.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737129210478,3.2078,3416.6,3416.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737129210871,0.58531,3416.2,3416.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737129211072,0.58527,3416.4,3416.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737129211675,0.58531,3416.2,3416.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737129212477,0.58527,3416.4,3416.3,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737129213380,0.58524,3416.6,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129213674,0.58527,3416.4,3416.3,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737129213876,0.6142,3416.7,3416.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129214078,3.79304,3416.6,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737129214574,0.58524,3416.6,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737129214774,0.6119,3416.8,3416.2,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129214982,0.58522,3416.7,3416.6,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737129215675,0.58525,3416.6,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737129216682,0.58527,3416.5,3416.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737129216980,0.58528,3416.4,3416.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737129217168,3.8281,3416.7,3416.0,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1737129217368,0.58531,3416.1,3416.0,4.41922]
["bitfinex-derivatives","ETHF0:USTF0",1737129217874,0.58528,3416.3,3416.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737129218081,1.15547,3416.4,3416.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737129218271,0.5702,3416.4,3416.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737129218469,1.15546,3416.4,3416.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737129218675,1.15547,3416.4,3416.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737129219583,0.58527,3416.4,3416.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737129220080,3.2078,3416.7,3416.2,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129220285,0.58524,3416.6,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129220480,0.58527,3416.4,3416.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737129220679,0.5841,3416.9,3416.2,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129220878,0.58524,3416.6,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737129221279,3.2078,3417.1,3416.5,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129221481,3.2078,3417.1,3416.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737129221482,0.58519,3416.9,3416.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737129221679,0.58519,3416.8,3416.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737129222183,0.58524,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129222384,0.58525,3416.5,3416.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737129222586,0.58526,3416.4,3416.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737129223482,0.5841,3416.9,3416.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737129223483,0.58516,3417.0,3416.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737129229888,1.20602,3417.3,3417.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737129230094,5.62542039,3417.4,3417.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129230394,6.21053039,3417.4,3417.3,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737129231790,5.62542039,3417.4,3417.3,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737129231991,7.36850447,3417.8,3417.3,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1737129231992,5.62542039,3417.8,3417.3,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1737129232193,5.62542039,3417.8,3417.7,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1737129232395,5.54444264,3417.8,3417.7,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1737129232696,5.54444264,3417.8,3417.7,4.37084]
["bitfinex-derivatives","ETHF0:USTF0",1737129233304,3.7932,3418.6,3417.7,4.37084]
["bitfinex-derivatives","ETHF0:USTF0",1737129233499,3.7932,3418.6,3418.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737129233500,0.58496,3418.2,3418.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737129233701,0.58495,3418.3,3418.2,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737129234001,3.7932,3418.6,3417.9,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129234202,0.58498,3418.2,3418.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737129234603,0.58498,3418.1,3418.0,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737129235101,3.2078,3418.6,3418.0,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129235295,0.58497,3418.1,3418.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737129235492,0.585,3418.0,3417.9,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737129235696,0.58498,3418.1,3418.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737129235902,0.58496,3418.2,3418.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737129236100,3.79277,3418.2,3418.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737129236299,0.58498,3418.1,3418.0,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737129237102,3.2078,3418.2,3418.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737129237595,2.6334,3418.7,3418.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737129237794,0.58495,3418.2,3418.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737129238596,0.58494,3418.3,3418.2,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737129238797,3.2078,3418.4,3418.0,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129238999,0.58496,3418.2,3418.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737129239199,0.58494,3418.3,3418.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737129239899,0.58496,3418.2,3418.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737129240096,3.2078,3418.4,3417.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1737129240502,0.58496,3418.2,3418.1,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737129241003,3.2078,3418.4,3417.8,3.37827114]
["bitfinex-derivatives","ETHF0:USTF0",1737129241201,3.2078,3418.4,3417.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1737129241202,0.585,3417.9,3417.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1737129242001,0.5806,3418.1,3417.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1737129242002,1.16557,3418.1,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129242205,0.5806,3418.1,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129242400,0.58499,3418.0,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129242899,0.585,3417.9,3417.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1737129243094,0.585,3417.9,3417.8,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1737129243509,0.585,3417.9,3417.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1737129243707,0.5806,3418.1,3417.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1737129244006,0.58502,3417.8,3417.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1737129244194,0.58502,3417.8,3417.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1737129244400,0.58502,3417.8,3417.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1737129244705,1.46256,3417.8,3416.9,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129244905,0.6084,3418.0,3416.4,7.79038516]
["bitfinex-derivatives","ETHF0:USTF0",1737129244906,0.58524,3416.5,3416.4,7.79038516]
["bitfinex-derivatives","ETHF0:USTF0",1737129245109,3.2078,3417.0,3416.4,4.58258516]
["bitfinex-derivatives","ETHF0:USTF0",1737129245408,0.58524,3416.5,3416.4,4.58258516]
["bitfinex-derivatives","ETHF0:USTF0",1737129245907,1.2206,3416.9,3416.4,4.58258516]
["bitfinex-derivatives","ETHF0:USTF0",1737129246103,1.2206,3416.9,3416.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737129246297,0.5852,3416.8,3416.5,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1737129246602,0.5852,3416.8,3416.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737129247112,1.2206,3416.9,3416.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737129247607,4.4284,3416.9,3416.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737129247798,0.58523,3416.6,3416.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737129248001,4.4284,3416.9,3416.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737129248201,0.58522,3416.7,3416.5,1.81983]
["bitfinex-derivatives","ETHF0:USTF0",1737129248397,0.58523,3416.6,3416.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1737129248599,0.58533,3416.1,3415.8,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1737129248800,0.58526,3416.4,3416.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737129249006,0.6283,3416.5,3416.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737129249208,0.58528,3416.3,3416.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737129249612,0.58528,3416.3,3416.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737129249613,0.6283,3416.5,3416.0,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1737129249806,0.6283,3416.5,3416.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737129250298,0.58529,3416.3,3416.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737129250609,0.58529,3416.3,3416.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737129250814,0.5853,3416.2,3416.0,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1737129251304,0.5853,3416.2,3415.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737129251305,0.58533,3416.0,3415.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737129251703,0.58538,3415.7,3415.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737129251903,0.5891,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129252207,0.5891,3416.0,3415.0,4.22931273]
["bitfinex-derivatives","ETHF0:USTF0",1737129252410,0.58537,3415.8,3415.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737129252705,0.58537,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129253002,0.5891,3416.0,3415.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737129253404,3.8361,3416.5,3415.9,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129253607,4.42136,3416.5,3416.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737129253802,0.58528,3416.3,3415.9,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129254001,0.58528,3416.3,3416.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737129254200,0.58528,3416.3,3415.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129254201,1.1756,3416.6,3416.2,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129254605,1.1756,3416.6,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129255001,1.76083,3416.6,3416.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737129255215,1.76083,3416.6,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129255411,1.1756,3416.6,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129255710,1.76083,3416.6,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129256100,1.1756,3416.6,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129256414,1.76083,3416.6,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129256605,0.5891,3416.6,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129257310,1.17433,3416.6,3416.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737129257909,0.58522,3416.7,3416.6,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737129258513,0.58524,3416.6,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737129258706,0.58517,3416.9,3416.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737129259021,0.5852,3416.8,3416.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737129259304,0.58524,3416.6,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737129259518,0.58522,3416.7,3416.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737129260304,0.6208,3417.0,3416.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1737129260607,0.58523,3416.7,3416.6,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737129260808,0.58526,3416.4,3416.3,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1737129261006,3.2078,3416.8,3416.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737129261210,3.2078,3416.8,3416.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737129261416,3.79299,3416.8,3416.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737129261707,0.58518,3416.9,3416.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737129261906,3.2078,3417.3,3417.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737129262110,6.21661765,3417.5,3417.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129262513,0.5851,3417.4,3417.3,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129262816,5.63153765,3417.5,3417.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129263011,6.21660765,3417.5,3417.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129263207,0.58509,3417.4,3417.3,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129264010,3.2078,3417.7,3416.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1737129264011,0.58516,3417.0,3416.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1737129265016,0.58515,3417.1,3417.0,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737129265210,2.80537114,3417.9,3416.9,3.96707114]
["bitfinex-derivatives","ETHF0:USTF0",1737129265513,0.58509,3417.4,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737129266107,0.58511,3417.3,3417.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737129266311,3.2078,3417.6,3416.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1737129266512,6.01317114,3417.6,3417.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737129266711,6.18833765,3417.8,3417.3,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129266712,0.5851,3417.4,3417.3,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129267018,0.58508,3417.5,3417.4,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737129267213,0.58506,3417.6,3417.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737129267417,0.58507,3417.5,3417.4,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737129268613,0.5568,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129268815,0.58505,3417.7,3417.6,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129269016,0.5568,3417.8,3417.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737129269212,0.58508,3417.5,3417.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737129269509,0.58508,3417.5,3417.4,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737129269919,0.5568,3417.8,3417.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737129270122,0.58506,3417.6,3417.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737129270321,0.5568,3417.8,3417.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737129270518,0.5568,3417.8,3417.2,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129270717,0.58501,3417.9,3417.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129270919,0.58502,3417.8,3417.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129271118,0.58503,3417.8,3417.6,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1737129271319,0.58503,3417.8,3417.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129272510,0.58506,3417.6,3417.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737129272722,0.58505,3417.6,3417.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737129273222,0.58504,3417.7,3417.6,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737129274022,3.2078,3418.0,3417.2,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129274216,0.58506,3417.6,3417.5,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737129274715,0.58507,3417.5,3417.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737129274918,0.58509,3417.4,3417.3,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129275827,0.58508,3417.5,3417.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129276127,0.58509,3417.4,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737129276321,0.58508,3417.5,3417.4,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737129276524,0.6015,3417.6,3417.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737129276525,1.18656,3417.6,3417.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737129276716,1.18656,3417.6,3417.0,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1737129276717,0.5687,3417.8,3417.2,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129277022,0.5687,3417.8,3417.6,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129277023,0.58504,3417.7,3417.6,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129277223,1.15373,3417.8,3417.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129277421,0.6043,3417.9,3417.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129277617,0.58502,3417.8,3417.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129277922,0.6043,3417.9,3417.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737129278123,1.206,3418.2,3417.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737129278316,1.8103,3418.2,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129278522,0.58501,3417.9,3417.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737129279027,1.202,3418.2,3417.6,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1737129279221,1.78696,3418.2,3418.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737129279817,0.6043,3418.2,3418.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737129280126,3.2078,3418.4,3418.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737129280925,3.2078,3418.4,3418.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1737129282223,3.2078,3418.9,3418.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1737129282425,0.58485,3418.8,3418.7,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737129282623,1.1106,3419.0,3418.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737129282624,0.58488,3418.7,3418.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737129282928,0.58488,3418.7,3418.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1737129282929,1.69542,3419.0,3418.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737129283628,1.1106,3419.0,3418.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737129283822,0.58481,3419.1,3419.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737129284430,0.58485,3418.9,3418.8,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737129284631,1.1469,3419.3,3418.4,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129284839,0.58481,3419.1,3419.0,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737129285226,1.1469,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737129285227,1.73169,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737129285526,5.63201406,3419.7,3419.6,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737129286229,5.63201406,3419.7,3419.6,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1737129286435,0.58465,3420.0,3419.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737129286930,0.58463,3420.1,3419.6,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1737129287129,0.58463,3420.1,3420.0,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737129287322,0.58463,3420.1,3419.6,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1737129287323,2.80537114,3420.1,3419.6,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1737129287631,0.58469,3419.7,3419.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1737129287827,0.58469,3419.7,3419.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737129290330,3.2078,3419.9,3419.4,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129290525,0.58468,3419.8,3419.4,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737129290725,0.58471,3419.6,3419.4,3.39010114]
["bitfinex-derivatives","ETHF0:USTF0",1737129290925,0.58471,3419.6,3419.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737129291126,0.58471,3419.6,3419.4,3.39011114]
["bitfinex-derivatives","ETHF0:USTF0",1737129291528,0.58472,3419.6,3419.4,3.39011114]
["bitfinex-derivatives","ETHF0:USTF0",1737129291836,0.58473,3419.5,3419.4,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129292130,0.58472,3419.6,3419.4,3.39011114]
["bitfinex-derivatives","ETHF0:USTF0",1737129292431,0.58472,3419.6,3419.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129292432,0.58473,3419.5,3419.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129292628,0.58475,3419.4,3419.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129292830,0.58474,3419.5,3419.3,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1737129293036,0.58475,3419.4,3419.3,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1737129293329,0.58475,3419.4,3419.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129294137,1.78265,3419.4,3419.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129294329,1.1979,3419.4,3419.3,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1737129294633,3.2078,3419.5,3419.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737129295033,3.79253,3419.5,3419.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737129295233,0.58473,3419.5,3419.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737129295435,0.58473,3419.5,3419.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129295735,0.5597,3419.7,3419.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129295927,0.5597,3419.7,3419.4,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737129296131,0.58473,3419.5,3419.4,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737129296336,0.58475,3419.4,3419.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129297532,0.58475,3419.4,3419.3,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1737129299530,0.58475,3419.4,3419.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737129300635,0.58477,3419.3,3419.2,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737129301027,0.58474,3419.5,3419.4,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737129301437,0.58476,3419.4,3419.3,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737129302834,0.58478,3419.2,3419.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129303034,0.58478,3419.2,3419.1,3.39017114]
["bitfinex-derivatives","ETHF0:USTF0",1737129303234,1.46179,3419.6,3419.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129303539,0.58477,3419.3,3419.2,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737129303734,1.46179,3419.6,3419.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129303934,0.5848,3419.1,3419.0,1.76881]
["bitfinex-derivatives","ETHF0:USTF0",1737129304231,1.1824,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737129304232,1.76709,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737129304439,1.1824,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737129304640,1.76708,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737129305141,0.58469,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129305535,1.1824,3419.8,3419.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737129305737,1.1824,3419.8,3419.2,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737129305738,0.58477,3419.3,3419.2,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737129306239,0.608,3419.7,3419.1,3.41877114]
["bitfinex-derivatives","ETHF0:USTF0",1737129306439,0.58474,3419.5,3419.4,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737129307240,0.608,3419.7,3419.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737129307437,0.58485,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129307635,0.58485,3418.8,3417.6,7.50626869]
["bitfinex-derivatives","ETHF0:USTF0",1737129307636,3.2078,3419.1,3418.2,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1737129307935,3.2078,3419.1,3418.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129307936,1.207,3419.0,3418.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129308129,1.16369,3419.2,3418.7,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129308336,3.2078,3419.5,3419.0,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129308529,0.58478,3419.2,3419.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737129308737,0.58478,3419.2,3419.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1737129308946,3.79254,3419.5,3419.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737129309134,3.79254,3419.5,3419.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737129309835,3.79254,3419.5,3419.4,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1737129309836,3.2078,3419.5,3419.4,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1737129310039,3.2078,3419.5,3419.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129310040,0.58476,3419.3,3419.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129310337,0.6115,3419.4,3418.9,0.23736619]
["bitfinex-derivatives","ETHF0:USTF0",1737129310539,0.6115,3419.4,3418.5,1.76888]
["bitfinex-derivatives","ETHF0:USTF0",1737129310540,0.58488,3418.6,3418.5,1.76888]
["bitfinex-derivatives","ETHF0:USTF0",1737129310836,4.66982,3419.1,3418.5,1.76888]
["bitfinex-derivatives","ETHF0:USTF0",1737129310837,0.58485,3418.8,3418.7,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737129311041,0.58487,3418.7,3418.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737129311843,0.58487,3418.7,3418.5,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737129312143,0.6079,3419.0,3418.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737129312339,0.58488,3418.6,3418.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737129312542,0.58488,3418.6,3418.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737129313243,0.58487,3418.7,3418.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737129313540,0.6079,3419.0,3418.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737129313742,0.58487,3418.7,3418.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737129314140,0.58488,3418.7,3418.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737129314439,0.6079,3419.0,3418.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737129314646,0.58488,3418.6,3418.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737129315842,0.58488,3418.6,3418.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737129316037,0.58488,3418.6,3418.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737129316449,0.58493,3418.3,3418.2,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737129316640,7.47537114,3418.7,3418.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737129316836,7.47537114,3418.7,3417.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737129316837,4.67023,3418.1,3417.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737129317041,0.5663,3418.0,3417.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737129317341,1.1366,3418.0,3417.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129317542,3.2078,3419.3,3418.2,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1737129317843,3.2078,3419.3,3417.9,6.22905452]
["bitfinex-derivatives","ETHF0:USTF0",1737129317844,0.58483,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129318043,3.2078,3419.3,3418.6,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129318341,0.58492,3418.4,3418.3,4.59237114]
["bitfinex-derivatives","ETHF0:USTF0",1737129318546,0.58487,3418.7,3418.3,5.17730114]
["bitfinex-derivatives","ETHF0:USTF0",1737129318738,3.2078,3418.8,3418.3,5.17730114]
["bitfinex-derivatives","ETHF0:USTF0",1737129318739,0.58492,3418.4,3418.3,4.59237114]
["bitfinex-derivatives","ETHF0:USTF0",1737129318943,1.7153,3418.6,3418.3,5.17730114]
["bitfinex-derivatives","ETHF0:USTF0",1737129319140,0.58491,3418.5,3418.3,3.99330114]
["bitfinex-derivatives","ETHF0:USTF0",1737129319339,1.7153,3418.6,3418.3,3.40837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129319539,1.7153,3418.6,3418.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737129319540,2.30019,3418.6,3418.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737129319935,1.7153,3418.6,3418.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737129320240,2.30019,3418.6,3418.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737129320847,2.30019,3418.6,3418.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737129321146,2.30019,3418.6,3418.3,3.40837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129321348,1.7153,3418.6,3418.3,3.40837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129321546,2.30019,3418.6,3418.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737129322243,1.7153,3418.6,3418.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737129323143,1.1244,3418.6,3418.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737129323750,0.58485,3418.9,3418.8,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737129324144,0.6129,3419.0,3418.7,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129324145,0.58485,3418.8,3418.7,3.39022114]
["bitfinex-derivatives","ETHF0:USTF0",1737129324951,0.5849,3418.6,3418.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737129325146,1.2202,3419.0,3418.4,3.39027114]
["bitfinex-derivatives","ETHF0:USTF0",1737129325348,0.5849,3418.6,3418.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737129325842,2.68228,3419.0,3418.4,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129325843,0.5849,3418.5,3418.4,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129326243,1.2202,3419.0,3418.4,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129326449,0.58485,3418.8,3418.7,3.39023114]
["bitfinex-derivatives","ETHF0:USTF0",1737129326650,5.62356594,3418.9,3418.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737129326849,6.20839594,3418.9,3418.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737129327057,5.62356594,3418.9,3418.8,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1737129327252,5.62356594,3418.9,3418.8,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1737129327649,0.58482,3419.0,3418.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737129328456,1.15442,3419.0,3418.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737129329259,0.5696,3419.0,3418.8,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1737129329451,0.58483,3418.9,3418.8,4.93834]
["bitfinex-derivatives","ETHF0:USTF0",1737129330450,1.15443,3419.0,3418.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737129330651,0.58483,3418.9,3418.8,4.93834]
["bitfinex-derivatives","ETHF0:USTF0",1737129331059,0.5696,3419.0,3418.8,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1737129331259,1.15443,3419.0,3418.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737129331557,0.58488,3418.6,3418.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737129332459,0.58488,3418.7,3418.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737129332756,0.58489,3418.6,3418.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737129333260,0.58488,3418.7,3418.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737129333652,0.5696,3419.0,3418.4,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129333851,1.46209,3418.9,3418.4,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129334159,0.58489,3418.6,3418.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737129334752,0.58488,3418.7,3418.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737129334958,0.5772,3418.8,3418.4,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129335554,0.58487,3418.7,3418.6,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737129336658,0.5849,3418.6,3418.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737129337061,0.5772,3418.8,3418.4,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129337357,0.58489,3418.6,3418.5,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737129337860,0.5772,3418.8,3418.4,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129338156,0.58489,3418.6,3418.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737129339859,0.58487,3418.7,3418.6,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737129341362,0.58489,3418.6,3418.5,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737129341852,0.5772,3418.8,3418.4,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129342058,0.58488,3418.7,3418.6,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737129343655,0.5772,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129343861,0.5849,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129344061,0.5849,3418.5,3418.4,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1737129345661,0.58489,3418.6,3418.5,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737129346653,6.20076594,3418.8,3418.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737129346859,5.62356594,3418.8,3418.7,3.39024114]
["bitfinex-derivatives","ETHF0:USTF0",1737129347055,3.92766788,3418.8,3418.7,6.19561228]
["bitfinex-derivatives","ETHF0:USTF0",1737129347262,3.92766788,3418.8,3418.7,11.19561228]
["bitfinex-derivatives","ETHF0:USTF0",1737129347263,0.20307924,3418.8,3418.7,11.19561228]
["bitfinex-derivatives","ETHF0:USTF0",1737129347453,6.7332951,3419.4,3418.7,10.61074228]
["bitfinex-derivatives","ETHF0:USTF0",1737129347655,0.5546,3419.7,3419.3,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129347956,0.5546,3419.7,3419.6,6.59788114]
["bitfinex-derivatives","ETHF0:USTF0",1737129348154,6.3126951,3420.0,3419.6,6.59788114]
["bitfinex-derivatives","ETHF0:USTF0",1737129348368,6.8672951,3420.0,3419.9,3.39003114]
["bitfinex-derivatives","ETHF0:USTF0",1737129348559,3.2078,3420.4,3419.9,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129348855,3.2078,3420.4,3419.6,3.79251]
["bitfinex-derivatives","ETHF0:USTF0",1737129348856,0.5546,3420.3,3420.2,3.38997114]
["bitfinex-derivatives","ETHF0:USTF0",1737129349056,0.5546,3420.3,3419.9,3.39002114]
["bitfinex-derivatives","ETHF0:USTF0",1737129349057,0.58464,3420.1,3419.9,3.39002114]
["bitfinex-derivatives","ETHF0:USTF0",1737129349362,0.58463,3420.1,3419.9,3.39002114]
["bitfinex-derivatives","ETHF0:USTF0",1737129349865,1.1392,3420.3,3420.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737129350160,0.58463,3420.1,3419.9,3.38786047]
["bitfinex-derivatives","ETHF0:USTF0",1737129350364,0.58462,3420.2,3420.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737129350661,0.58462,3420.2,3419.9,3.38786047]
["bitfinex-derivatives","ETHF0:USTF0",1737129350861,0.58462,3420.2,3419.9,2.80321047]
["bitfinex-derivatives","ETHF0:USTF0",1737129351163,0.58461,3420.2,3420.0,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737129351360,0.58461,3420.2,3419.9,2.80321047]
["bitfinex-derivatives","ETHF0:USTF0",1737129351560,0.5546,3420.3,3419.9,2.80321047]
["bitfinex-derivatives","ETHF0:USTF0",1737129351855,0.5546,3420.3,3419.7,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1737129352054,0.58469,3419.7,3419.6,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129352865,1.46153,3420.2,3419.6,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129353056,1.46153,3420.2,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737129353057,0.58467,3419.9,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737129353253,0.5546,3420.3,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737129353457,0.58468,3419.8,3419.6,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129353658,0.58469,3419.7,3419.6,6.59788114]
["bitfinex-derivatives","ETHF0:USTF0",1737129354063,1.46153,3420.2,3419.6,6.59788114]
["bitfinex-derivatives","ETHF0:USTF0",1737129354265,0.58469,3419.8,3419.6,6.59788114]
["bitfinex-derivatives","ETHF0:USTF0",1737129354460,0.5546,3420.3,3419.6,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129354664,0.58462,3420.2,3420.0,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737129354861,0.5546,3420.3,3420.0,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737129355057,0.5546,3420.3,3419.9,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129355265,0.58467,3419.9,3419.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737129355765,0.5546,3420.3,3419.7,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1737129355964,0.58467,3419.9,3419.7,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1737129356173,0.5546,3420.3,3419.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737129356363,0.5546,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129356566,0.5546,3420.3,3420.2,3.38998114]
["bitfinex-derivatives","ETHF0:USTF0",1737129362665,0.5546,3420.3,3419.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737129362866,1.10042,3420.2,3420.1,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737129363068,0.5546,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129365671,0.5734,3420.7,3420.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737129366665,0.58446,3421.1,3421.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737129366864,0.58447,3421.0,3420.9,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737129367171,0.509,3421.0,3420.5,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129367371,0.58449,3420.9,3420.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737129367777,0.509,3421.0,3420.5,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129367967,0.58452,3420.8,3420.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737129368274,0.5845,3420.9,3420.8,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737129368666,0.509,3421.0,3420.5,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129368872,0.5845,3420.9,3420.8,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737129369873,0.509,3421.0,3420.5,7.19717114]
["bitfinex-derivatives","ETHF0:USTF0",1737129370072,0.58453,3420.7,3420.6,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737129370275,0.509,3421.0,3420.5,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129370573,0.58463,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129370966,0.58463,3420.2,3419.9,3.39002114]
["bitfinex-derivatives","ETHF0:USTF0",1737129370967,0.58464,3420.0,3419.9,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129371170,0.58464,3420.0,3419.9,3.39003114]
["bitfinex-derivatives","ETHF0:USTF0",1737129371474,0.5422,3420.1,3419.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737129371475,0.58466,3419.9,3419.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737129371673,0.5422,3420.1,3419.7,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737129371870,1.4617,3419.9,3419.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129372070,4.66957,3419.7,3419.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129372372,0.58476,3419.4,3419.1,3.98937114]
["bitfinex-derivatives","ETHF0:USTF0",1737129372578,0.5422,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737129374374,3.92099472,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737129375371,3.92099472,3419.3,3419.2,3.79258]
["bitfinex-derivatives","ETHF0:USTF0",1737129375776,1.12696,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129375979,1.12696,3419.3,3418.5,3.39026114]
["bitfinex-derivatives","ETHF0:USTF0",1737129375980,0.58487,3418.7,3418.5,3.39026114]
["bitfinex-derivatives","ETHF0:USTF0",1737129376282,0.58486,3418.8,3418.5,4.57426114]
["bitfinex-derivatives","ETHF0:USTF0",1737129376576,1.46196,3419.2,3418.5,3.98937114]
["bitfinex-derivatives","ETHF0:USTF0",1737129376779,0.58488,3418.6,3418.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129377469,3.71740942,3418.7,3417.7,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129377671,1.4623,3418.4,3417.7,3.98937114]
["bitfinex-derivatives","ETHF0:USTF0",1737129377974,0.58507,3417.6,3417.4,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129378281,3.2078,3418.4,3417.4,8.81854228]
["bitfinex-derivatives","ETHF0:USTF0",1737129378483,0.58498,3418.1,3417.9,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129378782,3.37879472,3418.0,3417.9,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129379075,3.37879472,3418.0,3417.9,3.39037114]
["bitfinex-derivatives","ETHF0:USTF0",1737129379476,3.37879472,3418.0,3417.9,6.59817114]
["bitfinex-derivatives","ETHF0:USTF0",1737129380282,3.81777149,3418.1,3418.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737129380482,3.81777149,3418.1,3417.9,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129380483,3.81777149,3418.1,3417.9,6.59816114]
["bitfinex-derivatives","ETHF0:USTF0",1737129381076,3.81777149,3418.1,3417.6,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129381278,4.33437149,3418.1,3417.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129381580,0.58504,3417.7,3417.1,16.24546501]
["bitfinex-derivatives","ETHF0:USTF0",1737129381787,0.58511,3417.3,3417.1,7.19717114]
["bitfinex-derivatives","ETHF0:USTF0",1737129382085,0.5286,3417.6,3417.1,7.19717114]
["bitfinex-derivatives","ETHF0:USTF0",1737129382384,1.11366,3417.6,3417.4,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129382583,0.5286,3417.6,3417.4,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129382985,0.5286,3417.6,3417.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737129383482,0.5286,3417.6,3417.4,3.39045114]
["bitfinex-derivatives","ETHF0:USTF0",1737129383782,2.25462062,3417.5,3417.4,3.39045114]
["bitfinex-derivatives","ETHF0:USTF0",1737129385083,3.34871062,3418.0,3417.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737129385277,3.34871062,3418.0,3417.7,3.39040114]
["bitfinex-derivatives","ETHF0:USTF0",1737129385887,2.76372062,3418.0,3417.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737129386186,2.76372062,3418.0,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129386983,2.25462062,3418.0,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129387186,2.83961062,3418.0,3417.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737129387382,2.25462062,3418.0,3417.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737129387683,0.5321,3418.1,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129388083,0.58499,3418.0,3417.8,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1737129388283,0.58499,3418.0,3417.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737129388792,0.58499,3418.0,3417.8,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1737129388986,2.78672062,3418.1,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129389190,2.78672062,3418.1,3418.0,3.39036114]
["bitfinex-derivatives","ETHF0:USTF0",1737129389191,2.25462062,3418.1,3418.0,3.39036114]
["bitfinex-derivatives","ETHF0:USTF0",1737129389382,2.25462062,3418.1,3418.0,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129389888,2.83959062,3418.1,3417.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737129390087,2.25462062,3418.1,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129390286,0.58495,3418.2,3417.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737129390585,5.46242062,3418.3,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129390792,0.58496,3418.2,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129390987,0.58496,3418.2,3418.0,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737129391385,5.46242062,3418.3,3417.4,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129391588,1.46239,3418.2,3417.4,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129391785,1.46243,3418.1,3417.4,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129391992,0.58506,3417.6,3417.4,3.39045114]
["bitfinex-derivatives","ETHF0:USTF0",1737129392287,0.5035,3417.5,3417.4,3.39045114]
["bitfinex-derivatives","ETHF0:USTF0",1737129392586,0.5358,3418.0,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129392790,0.5358,3418.0,3417.9,3.39037114]
["bitfinex-derivatives","ETHF0:USTF0",1737129392990,2.25462062,3418.2,3418.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737129393196,2.25462062,3418.2,3418.1,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1737129393197,4.50477225,3418.2,3418.1,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1737129393784,4.22410017,3418.2,3418.1,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1737129393988,1.74048876,3418.2,3418.1,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1737129394196,1.20459071,3418.2,3418.1,8.79277]
["bitfinex-derivatives","ETHF0:USTF0",1737129394389,1.20459071,3418.2,3418.1,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1737129394701,5.63096531,3418.4,3418.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737129394900,2.24715641,3418.8,3418.3,3.39029114]
["bitfinex-derivatives","ETHF0:USTF0",1737129395191,0.5849,3418.6,3418.3,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129395393,2.24715641,3418.8,3418.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737129395590,2.17580725,3418.8,3418.7,3.39024114]
["bitfinex-derivatives","ETHF0:USTF0",1737129395795,1.00933244,3418.8,3418.7,3.39024114]
["bitfinex-derivatives","ETHF0:USTF0",1737129396192,3.37073462,3419.0,3418.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737129396387,3.37073462,3419.0,3418.9,4.97763]
["bitfinex-derivatives","ETHF0:USTF0",1737129397891,5.0,3419.0,3418.4,0.23524015]
["bitfinex-derivatives","ETHF0:USTF0",1737129398095,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129398295,0.58502,3417.8,3417.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737129398492,0.585,3417.9,3417.6,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1737129398694,0.512,3418.2,3417.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737129398893,0.58503,3417.8,3417.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737129399294,0.58502,3417.9,3417.6,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1737129399492,0.58502,3417.8,3417.6,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1737129401094,0.58502,3417.9,3417.6,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1737129401290,3.2078,3418.1,3417.6,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1737129401692,0.58502,3417.8,3417.6,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1737129402093,0.58501,3417.9,3417.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129402497,0.58499,3418.0,3417.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129402794,0.58502,3417.8,3417.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737129402997,0.58501,3417.9,3417.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129403197,3.2078,3418.1,3417.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737129403388,0.58502,3417.8,3417.6,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1737129403590,0.58504,3417.7,3417.6,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1737129403795,0.58503,3417.8,3417.6,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1737129404195,0.58503,3417.8,3417.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129404398,3.2078,3418.1,3417.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737129404596,0.58501,3417.9,3417.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129404804,0.512,3418.2,3418.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737129404805,1.09696,3418.2,3418.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737129405000,1.09696,3418.2,3418.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129406105,1.09695,3418.2,3418.1,0.12354877]
["bitfinex-derivatives","ETHF0:USTF0",1737129406594,0.512,3418.2,3417.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737129406794,0.512,3418.2,3417.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129406997,0.58504,3417.7,3417.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737129407199,0.58503,3417.8,3417.6,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1737129407398,0.58503,3417.8,3417.7,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129407597,0.5043,3418.1,3417.7,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129407798,0.58499,3418.0,3417.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737129408000,0.58499,3418.0,3417.7,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129408001,0.512,3418.2,3417.7,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129408699,0.58499,3418.0,3417.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737129408897,0.512,3418.2,3417.7,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129409102,0.58499,3418.1,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129409496,0.512,3418.2,3417.7,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129410107,1.09696,3418.2,3418.0,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737129410399,1.09696,3418.2,3417.7,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129410400,0.512,3418.2,3417.7,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129410598,0.512,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129410899,0.58504,3417.7,3417.6,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1737129411104,0.58504,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129411597,0.58512,3417.2,3417.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129411793,1.5046,3417.6,3417.1,3.79294]
["bitfinex-derivatives","ETHF0:USTF0",1737129411995,1.5046,3417.6,3417.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737129412195,1.5046,3417.6,3417.1,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129412397,1.5046,3417.6,3417.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737129412597,1.5046,3417.6,3417.1,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129412804,0.58509,3417.4,3417.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737129413203,1.5046,3417.6,3417.1,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129413602,0.5851,3417.4,3417.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737129413803,0.5851,3417.4,3417.1,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129414009,0.58507,3417.5,3417.3,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737129414204,0.58507,3417.5,3417.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129414602,1.5046,3417.6,3417.1,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129414911,0.58509,3417.4,3417.3,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129415110,0.58508,3417.5,3417.1,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129415309,0.58508,3417.5,3417.3,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129415607,1.5046,3417.6,3417.3,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129415809,0.58508,3417.5,3417.3,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737129416011,3.37073462,3417.5,3417.4,3.39046114]
["bitfinex-derivatives","ETHF0:USTF0",1737129416808,3.12211192,3417.5,3417.4,3.39046114]
["bitfinex-derivatives","ETHF0:USTF0",1737129417110,0.92739201,3417.5,3417.4,3.39046114]
["bitfinex-derivatives","ETHF0:USTF0",1737129418707,0.58499,3418.0,3417.4,3.39046114]
["bitfinex-derivatives","ETHF0:USTF0",1737129418907,0.58499,3418.0,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129419510,5.63096531,3418.2,3417.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129419707,0.585,3417.9,3417.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129419903,0.43895745,3418.0,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737129420412,0.43895745,3418.0,3417.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1737129420603,5.63096531,3418.2,3418.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737129420803,5.63096531,3418.2,3418.1,6.59814114]
["bitfinex-derivatives","ETHF0:USTF0",1737129420804,4.86286531,3418.2,3418.1,6.59814114]
["bitfinex-derivatives","ETHF0:USTF0",1737129421113,4.86286531,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129421314,5.44783531,3418.2,3418.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737129421509,4.86286531,3418.2,3418.1,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1737129422115,4.86286531,3418.2,3418.1,6.59814114]
["bitfinex-derivatives","ETHF0:USTF0",1737129422309,2.96886531,3418.2,3418.1,6.59814114]
["bitfinex-derivatives","ETHF0:USTF0",1737129422507,1.60130109,3418.2,3418.1,11.59814114]
["bitfinex-derivatives","ETHF0:USTF0",1737129422815,6.75274667,3418.8,3418.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737129423009,6.75274667,3418.8,3418.7,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1737129423511,6.75274667,3418.8,3418.7,2.28007]
["bitfinex-derivatives","ETHF0:USTF0",1737129424012,6.75274667,3419.4,3418.8,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1737129424307,6.75274667,3419.4,3419.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737129424709,5.44212364,3419.4,3419.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737129425508,2.02812113,3419.4,3419.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737129425716,1.37432066,3419.4,3419.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737129425910,1.37432066,3419.4,3419.3,5.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737129426107,1.08732066,3419.4,3419.3,5.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737129426509,1.08732066,3419.4,3419.3,5.81310428]
["bitfinex-derivatives","ETHF0:USTF0",1737129426914,0.5301,3420.3,3419.3,5.81310428]
["bitfinex-derivatives","ETHF0:USTF0",1737129426915,0.5301,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129427115,0.5301,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129427414,0.5301,3420.3,3420.2,3.79241]
["bitfinex-derivatives","ETHF0:USTF0",1737129427609,0.5208,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129428117,1.10535,3420.6,3420.3,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737129428313,0.5208,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129428514,0.58457,3420.5,3420.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737129429018,1.10535,3420.6,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737129429315,1.10535,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129429316,0.5208,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129429514,1.10535,3420.6,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737129429810,0.5208,3420.6,3420.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737129430016,0.58459,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129430412,0.58457,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129430613,0.58458,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129431616,0.5208,3420.6,3420.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129431812,0.58463,3420.1,3420.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129432016,0.58462,3420.2,3420.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129432412,1.10352,3420.2,3420.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129432612,0.5189,3420.2,3420.0,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1737129433210,0.5189,3420.2,3420.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129433411,1.10352,3420.2,3420.0,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1737129433909,0.5189,3420.2,3420.0,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1737129434111,1.10352,3420.2,3419.9,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737129434314,1.10352,3420.2,3419.7,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129434315,0.5189,3420.2,3419.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737129434513,0.58464,3420.1,3419.8,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1737129434715,1.10352,3420.2,3419.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737129434918,1.10352,3420.2,3419.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737129435119,0.58463,3420.1,3419.8,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737129435312,0.5189,3420.2,3419.7,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737129435508,0.58466,3420.0,3419.7,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737129435713,0.58464,3420.1,3419.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737129436113,0.5189,3420.2,3419.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737129436811,0.5189,3420.2,3419.7,7.20417114]
["bitfinex-derivatives","ETHF0:USTF0",1737129436812,0.5189,3420.2,3420.1,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737129437211,0.5189,3420.2,3419.7,7.20417114]
["bitfinex-derivatives","ETHF0:USTF0",1737129437411,0.5189,3420.2,3420.1,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737129437619,0.5189,3420.2,3420.1,3.79243]
["bitfinex-derivatives","ETHF0:USTF0",1737129438020,0.5189,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129438320,0.5189,3420.2,3420.1,3.79243]
["bitfinex-derivatives","ETHF0:USTF0",1737129438531,3.2078,3421.5,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129438715,0.58446,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129438916,1.0188,3421.4,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129439116,1.60321,3421.4,3421.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737129439418,0.5349,3421.5,3421.2,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129439615,1.11929,3421.5,3421.3,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737129439818,1.11929,3421.5,3421.0,3.79226]
["bitfinex-derivatives","ETHF0:USTF0",1737129440018,1.11929,3421.5,3421.0,3.79227]
["bitfinex-derivatives","ETHF0:USTF0",1737129440314,0.5349,3421.5,3421.2,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129440510,0.5349,3421.5,3421.3,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737129440714,0.5349,3421.5,3421.2,3.38980114]
["bitfinex-derivatives","ETHF0:USTF0",1737129440916,1.11929,3421.5,3421.2,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129441121,0.5349,3421.5,3421.2,3.38980114]
["bitfinex-derivatives","ETHF0:USTF0",1737129441321,1.1193,3421.5,3421.2,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129441517,0.58441,3421.4,3421.2,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129442209,0.5349,3421.5,3421.2,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129442210,0.5349,3421.5,3421.2,3.04158857]
["bitfinex-derivatives","ETHF0:USTF0",1737129442415,1.1193,3421.5,3421.2,3.62601857]
["bitfinex-derivatives","ETHF0:USTF0",1737129442621,0.5349,3421.5,3421.2,3.04158857]
["bitfinex-derivatives","ETHF0:USTF0",1737129442815,0.58442,3421.4,3421.2,3.04158857]
["bitfinex-derivatives","ETHF0:USTF0",1737129443114,0.5349,3421.5,3421.2,3.04158857]
["bitfinex-derivatives","ETHF0:USTF0",1737129443422,0.5349,3421.5,3421.2,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129443722,0.5349,3421.5,3421.4,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737129443926,1.0322,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129444112,0.58437,3421.6,3421.5,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129444420,0.58437,3421.6,3421.0,0.2347704]
["bitfinex-derivatives","ETHF0:USTF0",1737129444421,3.2078,3421.8,3421.0,3.4425704]
["bitfinex-derivatives","ETHF0:USTF0",1737129444620,0.58452,3420.7,3420.6,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129444817,0.58452,3420.7,3420.6,7.20417114]
["bitfinex-derivatives","ETHF0:USTF0",1737129445314,0.58452,3420.7,3420.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737129447719,0.58459,3420.3,3420.2,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129448019,0.58458,3420.4,3420.2,7.20417114]
["bitfinex-derivatives","ETHF0:USTF0",1737129448422,4.66899,3421.0,3420.2,7.20417114]
["bitfinex-derivatives","ETHF0:USTF0",1737129448716,0.58459,3420.3,3420.2,7.20417114]
["bitfinex-derivatives","ETHF0:USTF0",1737129449121,1.46127,3420.8,3420.2,7.20417114]
["bitfinex-derivatives","ETHF0:USTF0",1737129449325,0.58459,3420.3,3420.2,7.20417114]
["bitfinex-derivatives","ETHF0:USTF0",1737129449525,0.58459,3420.3,3420.2,3.99637114]
["bitfinex-derivatives","ETHF0:USTF0",1737129449722,0.58458,3420.4,3420.2,3.99637114]
["bitfinex-derivatives","ETHF0:USTF0",1737129449920,0.58458,3420.4,3420.2,4.58098114]
["bitfinex-derivatives","ETHF0:USTF0",1737129450315,0.58458,3420.4,3420.2,3.99637114]
["bitfinex-derivatives","ETHF0:USTF0",1737129450615,0.5341,3421.1,3419.8,15.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737129450616,1.4614,3420.5,3419.8,15.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737129450824,0.58466,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129451727,0.58469,3419.7,3419.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737129456826,0.58469,3419.7,3418.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1737129456827,3.2078,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129457030,0.58486,3418.8,3418.4,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129457229,1.4619,3419.4,3418.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129457230,4.66976,3419.2,3418.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129457430,0.4913,3419.3,3418.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129457729,3.2078,3419.2,3418.7,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129458136,3.2078,3419.2,3419.0,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129458433,0.58479,3419.2,3419.0,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129458732,0.9909,3419.6,3419.0,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129459133,0.4917,3419.6,3419.3,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129459433,1.07642,3419.6,3419.3,4.57712114]
["bitfinex-derivatives","ETHF0:USTF0",1737129459629,0.58474,3419.5,3419.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737129459829,1.07642,3419.6,3419.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737129460032,0.58473,3419.5,3419.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737129460526,0.4917,3419.6,3419.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129460527,0.58475,3419.4,3419.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129460731,1.09205,3419.4,3419.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129462833,0.5073,3419.4,3419.1,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737129463033,0.58478,3419.2,3419.1,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737129463429,0.5848,3419.1,3419.0,4.57718114]
["bitfinex-derivatives","ETHF0:USTF0",1737129463636,0.5848,3419.1,3419.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129464237,0.5848,3419.1,3419.0,1.77181]
["bitfinex-derivatives","ETHF0:USTF0",1737129464536,0.58479,3419.2,3419.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129464837,1.07642,3419.6,3419.4,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737129465031,0.58473,3419.5,3419.3,3.79256]
["bitfinex-derivatives","ETHF0:USTF0",1737129465432,0.58473,3419.5,3419.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737129465643,0.4917,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129465839,0.58473,3419.5,3419.4,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737129466235,1.07642,3419.6,3419.4,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737129466434,1.07642,3419.6,3419.4,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1737129466435,0.58473,3419.5,3419.4,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1737129466945,9.14233138,3420.0,3419.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737129466946,3.44069139,3420.0,3419.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737129467246,6.72279476,3420.5,3419.9,7.20017114]
["bitfinex-derivatives","ETHF0:USTF0",1737129467445,6.72279476,3420.5,3420.4,3.38995114]
["bitfinex-derivatives","ETHF0:USTF0",1737129467844,6.72279476,3420.5,3420.4,3.90345114]
["bitfinex-derivatives","ETHF0:USTF0",1737129468039,4.88089476,3420.5,3420.4,3.90345114]
["bitfinex-derivatives","ETHF0:USTF0",1737129468243,4.06339476,3420.5,3420.4,3.90345114]
["bitfinex-derivatives","ETHF0:USTF0",1737129468437,0.92377051,3420.5,3420.4,8.90345114]
["bitfinex-derivatives","ETHF0:USTF0",1737129468637,0.46497051,3420.5,3420.4,3.90345114]
["bitfinex-derivatives","ETHF0:USTF0",1737129468841,0.02147051,3420.5,3420.4,3.90345114]
["bitfinex-derivatives","ETHF0:USTF0",1737129469039,1.11114,3421.3,3421.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129469240,0.58445,3421.2,3421.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129469747,1.09935,3421.2,3421.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129470444,1.09935,3421.2,3421.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1737129471147,0.58451,3420.8,3420.7,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129472241,1.09935,3421.2,3420.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129472442,0.58452,3420.7,3420.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129473047,3.2078,3420.9,3420.1,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129473244,3.2078,3420.9,3420.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129473245,0.58459,3420.4,3420.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129473451,0.58457,3420.5,3420.2,4.57697114]
["bitfinex-derivatives","ETHF0:USTF0",1737129473649,0.492,3420.8,3420.2,4.57697114]
["bitfinex-derivatives","ETHF0:USTF0",1737129473844,0.58458,3420.4,3420.2,4.57697114]
["bitfinex-derivatives","ETHF0:USTF0",1737129474043,0.492,3420.8,3420.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129474243,0.58455,3420.6,3420.3,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737129474447,0.58454,3420.7,3420.4,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737129474648,0.492,3420.8,3420.6,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129474848,0.492,3420.8,3420.4,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737129474849,0.58452,3420.7,3420.4,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737129475147,0.492,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129475347,0.58461,3420.2,3420.1,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737129475545,0.492,3420.8,3420.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129475948,0.58458,3420.4,3420.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737129476147,0.58453,3420.7,3420.4,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737129477246,0.492,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129477447,0.492,3420.8,3420.6,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129477842,0.58452,3420.7,3420.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737129478047,0.492,3420.8,3420.3,3.99237114]
["bitfinex-derivatives","ETHF0:USTF0",1737129478248,0.5267,3420.6,3420.3,3.99237114]
["bitfinex-derivatives","ETHF0:USTF0",1737129478552,0.492,3420.8,3420.3,3.99237114]
["bitfinex-derivatives","ETHF0:USTF0",1737129479149,0.58457,3420.5,3420.3,4.57696114]
["bitfinex-derivatives","ETHF0:USTF0",1737129480452,0.58459,3420.3,3420.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129480652,0.58466,3419.9,3419.8,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129480852,0.58465,3420.0,3419.8,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129481052,1.0568,3420.4,3419.8,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129481249,1.0568,3420.4,3420.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129481250,1.64138,3420.4,3420.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129481550,1.0568,3420.4,3420.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129481749,0.58461,3420.3,3420.1,3.38999114]
["bitfinex-derivatives","ETHF0:USTF0",1737129482151,0.5846,3420.3,3420.1,3.38999114]
["bitfinex-derivatives","ETHF0:USTF0",1737129482452,3.37298513,3420.2,3420.1,3.38999114]
["bitfinex-derivatives","ETHF0:USTF0",1737129483353,1.64138,3420.4,3420.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129483354,1.0568,3420.4,3420.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129483555,1.0568,3420.4,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737129484061,1.0568,3420.4,3420.3,3.79239]
["bitfinex-derivatives","ETHF0:USTF0",1737129484448,3.37298513,3420.5,3420.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737129484651,4.44950513,3420.8,3420.4,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129484849,3.86498513,3420.8,3420.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737129485049,3.37298513,3420.8,3420.7,3.38989114]
["bitfinex-derivatives","ETHF0:USTF0",1737129485651,3.37298513,3420.8,3420.7,6.59769114]
["bitfinex-derivatives","ETHF0:USTF0",1737129486158,4.2741,3421.5,3421.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129486159,3.37298513,3421.2,3421.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129486858,0.58451,3420.8,3420.7,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129487054,0.58454,3420.6,3420.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737129487556,0.58462,3420.2,3420.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129489555,3.37298513,3420.4,3420.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129489556,3.37298513,3420.3,3420.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129489750,0.58461,3420.2,3420.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129489952,3.37298513,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129491265,3.95757513,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129492160,3.37298513,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129492357,3.95757513,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129492562,0.58461,3420.2,3420.1,1.76862]
["bitfinex-derivatives","ETHF0:USTF0",1737129492853,3.95758513,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129493362,3.37298513,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129493755,1.82780869,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129493955,0.00688497,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129494155,4.35760679,3420.7,3420.2,3.38998114]
["bitfinex-derivatives","ETHF0:USTF0",1737129494363,4.35760679,3420.7,3420.6,6.59771114]
["bitfinex-derivatives","ETHF0:USTF0",1737129495164,1.0777,3421.2,3421.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129496257,1.66215,3421.2,3421.0,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1737129496460,0.58446,3421.1,3421.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129496761,1.13806,3421.1,3421.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129496958,0.5536,3421.1,3421.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129497156,1.0777,3421.2,3421.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129497356,1.0777,3421.2,3421.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129497764,0.58446,3421.1,3421.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129498158,1.66215,3421.2,3421.0,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1737129498359,0.58446,3421.1,3421.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129498666,1.0777,3421.2,3421.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129498969,0.58446,3421.1,3421.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129499263,1.0777,3421.2,3421.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129499563,1.0777,3421.2,3421.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129499765,1.66215,3421.2,3421.0,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1737129499967,1.0777,3421.2,3421.0,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1737129500162,0.58446,3421.1,3421.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129500763,1.66215,3421.2,3421.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129500963,1.66215,3421.2,3421.0,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1737129501259,0.58446,3421.1,3421.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129501465,0.58446,3421.1,3421.0,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1737129501663,1.66215,3421.2,3421.0,1.76847]
["bitfinex-derivatives","ETHF0:USTF0",1737129501962,1.0777,3421.2,3421.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129502469,0.58441,3421.4,3421.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737129502670,1.63391,3421.4,3421.2,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737129502974,1.0495,3421.4,3421.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737129503267,1.6339,3421.4,3421.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737129503669,1.0495,3421.4,3421.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737129503865,1.6339,3421.4,3421.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737129504170,1.0495,3421.4,3421.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737129505169,1.0495,3421.4,3421.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737129505369,0.58446,3421.1,3421.0,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1737129505761,3.50685,3421.0,3420.3,3.79239]
["bitfinex-derivatives","ETHF0:USTF0",1737129506073,1.46123,3420.9,3420.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129506271,0.58458,3420.4,3420.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1737129506472,0.486,3420.8,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737129506665,0.58456,3420.5,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737129506974,0.4911,3420.7,3420.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737129507161,1.07562,3420.7,3420.5,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737129507366,1.07562,3420.7,3420.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737129507565,0.4911,3420.7,3420.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737129507767,0.4911,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129508163,1.07564,3420.7,3420.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737129508368,1.07563,3420.7,3420.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737129510175,0.4911,3420.7,3420.5,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129510477,0.4911,3420.7,3420.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737129512880,5.0079529,3420.7,3420.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737129513377,4.5168529,3420.7,3420.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737129513880,4.5168529,3420.8,3420.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737129514977,3.60437321,3420.9,3420.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737129515181,1.3959295,3420.9,3420.8,6.59768114]
["bitfinex-derivatives","ETHF0:USTF0",1737129515787,1.10349337,3420.9,3420.8,6.59768114]
["bitfinex-derivatives","ETHF0:USTF0",1737129515985,8.43988096,3421.7,3421.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737129515986,0.58437,3421.7,3421.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737129516986,7.6549701,3421.8,3421.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737129517286,0.58436,3421.7,3421.4,1.76839]
["bitfinex-derivatives","ETHF0:USTF0",1737129517484,0.58436,3421.7,3421.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129517684,0.58436,3421.7,3421.5,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737129517880,7.0706201,3421.8,3421.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737129518085,4.83819811,3421.8,3421.7,3.79215]
["bitfinex-derivatives","ETHF0:USTF0",1737129518887,1.4167,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129519083,1.4167,3422.3,3421.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1737129519084,1.4167,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129519381,6.74955623,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129519382,6.5380725,3422.5,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737129519588,6.5380725,3422.5,3422.4,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1737129521091,1.05876,3422.9,3422.6,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737129521289,1.05876,3422.9,3422.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129521290,0.4746,3422.9,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129522185,0.4746,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129522383,0.4746,3422.9,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737129522800,0.58417,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129523087,1.06557,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129523283,0.4814,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129523692,1.06557,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129523886,0.4746,3422.9,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129524086,0.4746,3422.9,3422.8,3.38954114]
["bitfinex-derivatives","ETHF0:USTF0",1737129524289,0.4814,3423.3,3422.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129524491,0.4814,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129524690,0.4814,3423.3,3423.2,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737129525088,1.06548,3423.3,3423.2,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737129525288,0.4814,3423.3,3423.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129525491,1.06548,3423.3,3423.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129526692,1.06548,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129526693,0.58415,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129528092,3.2078,3423.2,3422.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129528282,4.66805,3423.2,3422.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129528484,3.2078,3423.2,3422.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129528685,0.58417,3422.8,3422.5,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1737129528885,0.4632,3422.7,3422.5,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1737129529082,0.4632,3422.7,3422.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129529490,0.4632,3422.7,3422.5,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1737129529893,0.58433,3421.9,3421.6,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737129530197,7.47368114,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129530198,3.2078,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129530397,3.2078,3422.2,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129530593,3.6907,3422.4,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129530798,0.58425,3422.3,3421.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737129531002,3.6907,3422.4,3421.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737129531192,3.6907,3422.4,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129531491,0.58426,3422.3,3421.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737129531696,3.6907,3422.4,3421.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737129531896,0.58427,3422.3,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129532197,0.58426,3422.3,3421.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737129532399,0.58429,3422.1,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129532695,0.511,3422.0,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129532896,0.511,3422.0,3421.8,3.38970114]
["bitfinex-derivatives","ETHF0:USTF0",1737129533098,0.511,3422.0,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129533400,0.58432,3421.9,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129533704,0.511,3422.0,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129534000,0.58432,3421.9,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129534499,1.05632,3421.9,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129535301,0.472,3421.9,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129535500,1.05632,3421.9,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129535700,0.472,3421.9,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129536102,1.05632,3421.9,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129536300,0.472,3421.9,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129537005,3.6907,3422.4,3421.8,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129537196,0.5169,3422.3,3421.8,3.38970114]
["bitfinex-derivatives","ETHF0:USTF0",1737129537498,0.58427,3422.2,3421.8,3.38970114]
["bitfinex-derivatives","ETHF0:USTF0",1737129537706,0.5169,3422.3,3422.1,3.38964114]
["bitfinex-derivatives","ETHF0:USTF0",1737129538094,0.5169,3422.3,3422.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129538299,0.5169,3422.3,3422.2,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1737129538700,0.5169,3422.3,3422.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129539102,0.5169,3422.3,3422.2,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1737129539305,0.5169,3422.3,3422.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129540207,1.10115,3422.3,3422.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129541301,0.5169,3422.3,3422.2,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1737129541610,0.5169,3422.3,3422.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129541800,1.10116,3422.3,3422.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129542197,0.5169,3422.3,3422.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129543598,1.10115,3422.3,3422.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129544002,0.5169,3422.3,3422.2,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129544508,1.10115,3422.3,3422.2,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129545008,0.5169,3422.3,3422.2,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129545209,1.10115,3422.3,3422.2,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129546004,0.5169,3422.3,3422.2,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129546402,0.4829,3422.4,3422.2,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129546597,5.62443716,3423.2,3422.3,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1737129546803,0.4967,3423.1,3423.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737129547095,5.62443716,3423.2,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737129547404,5.12773716,3423.2,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737129547808,0.58411,3423.1,3423.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129548110,0.58417,3422.8,3422.6,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737129548404,0.58417,3422.8,3422.4,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129548405,0.5842,3422.6,3422.4,4.57260114]
["bitfinex-derivatives","ETHF0:USTF0",1737129548611,0.58422,3422.5,3422.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129550112,0.4958,3422.7,3422.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129550305,1.07999,3422.7,3422.4,4.57260114]
["bitfinex-derivatives","ETHF0:USTF0",1737129550505,0.4958,3422.7,3422.4,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129550705,1.07999,3422.7,3422.4,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129550905,1.07999,3422.7,3422.4,4.57260114]
["bitfinex-derivatives","ETHF0:USTF0",1737129551208,0.58421,3422.6,3422.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129551414,1.07999,3422.7,3422.4,1.76722]
["bitfinex-derivatives","ETHF0:USTF0",1737129551610,0.4958,3422.7,3422.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737129552209,0.4958,3422.7,3422.4,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129552407,1.07999,3422.7,3422.4,4.57259114]
["bitfinex-derivatives","ETHF0:USTF0",1737129552608,1.07999,3422.7,3422.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129552812,0.4958,3422.7,3422.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129553402,1.07998,3422.7,3422.4,4.57259114]
["bitfinex-derivatives","ETHF0:USTF0",1737129553606,0.4958,3422.7,3422.4,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129553814,1.07999,3422.7,3422.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129554210,0.58419,3422.7,3422.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129554410,3.2078,3422.9,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129554803,0.58422,3422.5,3422.1,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129555009,1.4547,3422.4,3421.8,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129555209,1.4547,3422.4,3421.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737129555210,0.58428,3422.2,3421.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737129555614,0.58418,3422.7,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737129555814,0.58425,3422.3,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737129556013,0.58425,3422.3,3421.8,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129556014,0.58428,3422.2,3421.8,4.57269114]
["bitfinex-derivatives","ETHF0:USTF0",1737129556217,0.4841,3422.1,3421.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737129557919,0.4841,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737129558314,0.4841,3422.1,3422.0,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737129558515,0.4841,3422.1,3422.0,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737129558713,3.866344,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129559022,4.350444,3422.3,3422.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737129559717,0.9735,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129560114,0.4841,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129560513,3.376944,3422.4,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129560714,4.50128259,3422.4,3422.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129561016,4.50128259,3422.4,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129562115,4.50128259,3422.5,3422.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129562321,5.08551259,3422.5,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737129563323,4.50128259,3422.4,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737129564315,4.50128259,3422.5,3422.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129564516,4.50128259,3422.5,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737129564809,4.50128259,3422.5,3422.1,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129565018,0.58424,3422.4,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737129565216,4.50128259,3422.5,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737129565417,0.58425,3422.3,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737129565718,4.50128259,3422.5,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737129565918,0.58424,3422.4,3422.1,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129566117,5.08551259,3422.5,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129566624,4.50319707,3422.4,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129568027,0.00191448,3422.4,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129569222,4.50319707,3422.4,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129570615,0.00191448,3422.4,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129571619,3.38737891,3422.4,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129573022,0.00191448,3422.4,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129573225,0.54401448,3422.4,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129573427,0.00191448,3422.4,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129577630,0.00191448,3422.4,3422.3,5.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129579329,0.00191448,3422.4,3422.3,10.15326958]
["bitfinex-derivatives","ETHF0:USTF0",1737129579525,4.47506443,3423.2,3422.3,9.56901958]
["bitfinex-derivatives","ETHF0:USTF0",1737129579729,3.92756443,3423.2,3423.1,6.59728114]
["bitfinex-derivatives","ETHF0:USTF0",1737129579924,3.92756443,3423.2,3423.1,7.78028114]
["bitfinex-derivatives","ETHF0:USTF0",1737129580927,0.5421,3423.2,3423.1,7.78028114]
["bitfinex-derivatives","ETHF0:USTF0",1737129581128,0.5421,3423.2,3423.1,4.97491]
["bitfinex-derivatives","ETHF0:USTF0",1737129581536,0.5421,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129581728,0.5421,3423.2,3423.1,4.97491]
["bitfinex-derivatives","ETHF0:USTF0",1737129582030,0.5421,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129582031,1.1262,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129582533,4.51166443,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129583331,3.92756443,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129583520,3.92756443,3423.2,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737129583726,3.92756443,3423.2,3423.1,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1737129584134,0.5421,3423.2,3423.1,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1737129586730,0.4812,3423.3,3423.1,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1737129586731,3.86688865,3423.3,3423.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737129588234,0.4812,3423.3,3423.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737129590230,2.21593736,3423.5,3423.4,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737129590431,1.81864365,3423.5,3423.4,3.38943114]
["bitfinex-derivatives","ETHF0:USTF0",1737129590626,3.25995154,3423.6,3423.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737129590837,3.25995154,3423.6,3423.5,4.97485]
["bitfinex-derivatives","ETHF0:USTF0",1737129591734,1.46016,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129591930,0.58413,3423.0,3422.9,2.80537114]
["bitfinex-derivatives","ETHF0:USTF0",1737129592537,1.5523,3423.4,3422.9,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129592737,0.58413,3423.0,3422.9,3.98837114]
["bitfinex-derivatives","ETHF0:USTF0",1737129592939,0.58413,3423.0,3422.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129593842,1.5523,3423.4,3422.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129594043,0.58413,3423.0,3422.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129594639,1.5523,3423.4,3422.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129594837,0.58413,3423.0,3422.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129596948,1.5523,3423.4,3422.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129597140,0.58413,3423.0,3422.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129598445,1.5523,3423.4,3422.9,7.19617114]
["bitfinex-derivatives","ETHF0:USTF0",1737129598649,2.13636,3423.4,3423.3,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129598842,1.5523,3423.4,3423.3,6.01317114]
["bitfinex-derivatives","ETHF0:USTF0",1737129599042,1.5523,3423.4,3423.3,6.59725114]
["bitfinex-derivatives","ETHF0:USTF0",1737129600650,0.58404,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129600950,40.8,3425.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129601150,0.5585,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129601343,0.5585,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129601750,1.14248,3423.9,3423.8,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737129602944,1.14248,3423.9,3423.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129603744,0.5585,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129604048,0.5627,3423.8,3423.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737129604550,0.5627,3423.8,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737129604746,0.5627,3423.8,3423.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737129605150,0.5627,3423.8,3423.5,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737129605448,0.5627,3423.8,3423.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129605649,0.5627,3423.8,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129606249,0.5427,3423.8,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129606446,0.5427,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129606644,3.7505,3423.8,3423.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129606846,0.5427,3423.8,3423.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129607045,0.58405,3423.5,3423.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129607755,3.2078,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129607951,3.2078,3423.5,3422.4,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1737129607952,3.2078,3423.0,3422.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129608254,1.13646,3422.9,3422.5,1.76621]
["bitfinex-derivatives","ETHF0:USTF0",1737129608451,0.58417,3422.8,3422.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129608646,0.5431,3422.7,3422.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737129609347,0.5523,3422.9,3422.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129609548,1.0749,3423.4,3423.2,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737129609746,1.65898,3423.4,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737129609949,1.65898,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129609950,1.0749,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129610146,0.58409,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129610352,0.58409,3423.3,3423.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737129610551,0.5523,3423.2,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737129611457,0.5523,3423.2,3422.8,3.79195]
["bitfinex-derivatives","ETHF0:USTF0",1737129611655,0.58415,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129612260,0.58415,3423.0,3422.8,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1737129612562,1.13641,3423.2,3422.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737129612760,0.58412,3423.1,3422.8,4.97395]
["bitfinex-derivatives","ETHF0:USTF0",1737129612970,0.5523,3423.2,3422.8,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1737129613265,0.58414,3423.0,3422.8,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1737129613465,0.5523,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129613666,0.58413,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129613872,0.58412,3423.1,3422.8,3.79196]
["bitfinex-derivatives","ETHF0:USTF0",1737129614569,1.13641,3423.2,3422.9,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737129614771,0.5523,3423.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129614967,0.58415,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129615168,6.21917519,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129615365,5.63502519,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129615569,5.63502519,3422.9,3422.8,3.79197]
["bitfinex-derivatives","ETHF0:USTF0",1737129615869,5.63502519,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129616063,5.63502519,3422.9,3422.8,3.79197]
["bitfinex-derivatives","ETHF0:USTF0",1737129616269,5.63502519,3422.9,3422.8,4.33687]
["bitfinex-derivatives","ETHF0:USTF0",1737129616490,5.63502519,3423.0,3422.9,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737129617977,5.63502519,3423.3,3423.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737129618180,3.43216058,3423.3,3423.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737129618473,2.55410454,3423.3,3423.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737129618671,1.645,3424.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129618672,6.76203022,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129618878,6.76203022,3424.0,3423.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737129619065,6.76203022,3424.0,3423.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129619273,0.58398,3423.9,3423.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129620973,9.96983022,3424.1,3423.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737129621273,0.58403,3423.6,3423.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129621670,9.96983022,3424.1,3423.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129621866,0.58403,3423.7,3423.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129622070,0.584,3423.8,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129622571,6.76203022,3424.1,3423.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129622772,0.58399,3423.9,3423.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129622972,6.76203022,3424.1,3423.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129622973,9.96983022,3424.1,3423.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129623175,0.58403,3423.6,3423.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129623775,3.2078,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129624073,0.58408,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129624883,0.58408,3423.3,3423.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737129625378,0.58408,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129625879,2.04417,3423.5,3423.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737129626178,0.58409,3423.3,3423.2,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737129626478,6.76203022,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129626686,0.58407,3423.4,3423.3,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737129627380,6.76203022,3423.6,3422.6,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1737129627580,0.58405,3423.5,3423.4,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737129628182,0.58406,3423.5,3423.4,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737129628379,0.58406,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129628380,6.76203022,3423.6,3423.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737129628875,3.2078,3423.7,3423.2,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1737129629075,3.2078,3423.7,3423.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737129629681,7.34603022,3423.8,3423.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129629882,0.584,3423.8,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129630278,6.76203022,3424.1,3423.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129630483,0.58401,3423.8,3423.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737129630686,0.58398,3424.0,3423.9,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737129631081,7.34601022,3424.0,3423.9,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737129631790,7.34599022,3424.0,3423.9,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737129631986,1.45995,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129632294,3.2078,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129632689,0.58403,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129632983,1.45995,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129633182,6.76203022,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129633389,0.58402,3423.7,3423.6,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129633585,6.76203022,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129633790,0.58401,3423.8,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129633989,0.58402,3423.7,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737129634491,6.76203022,3424.0,3423.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129634991,0.58403,3423.6,3423.5,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737129635198,6.76203022,3424.0,3423.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737129635593,6.76203022,3424.0,3423.4,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1737129635793,0.58402,3423.7,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737129636095,0.584,3423.8,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129636791,0.5078,3423.9,3423.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737129636792,0.58403,3423.7,3423.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737129636993,0.58403,3423.7,3423.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737129637185,0.58403,3423.6,3423.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737129637391,0.58401,3423.8,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737129637590,0.58399,3423.8,3423.4,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1737129637791,0.58401,3423.8,3423.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737129637986,0.5078,3423.9,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129638286,0.584,3423.8,3423.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737129638489,1.57638,3423.9,3423.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737129639088,0.9924,3423.9,3423.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737129642986,0.9924,3423.9,3423.8,3.79179]
["bitfinex-derivatives","ETHF0:USTF0",1737129643588,6.76203022,3424.2,3423.8,3.79179]
["bitfinex-derivatives","ETHF0:USTF0",1737129643589,6.76203022,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129643798,6.76203022,3424.2,3424.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737129644496,8.31493022,3424.3,3424.2,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737129644788,6.76203022,3424.3,3424.2,3.79173]
["bitfinex-derivatives","ETHF0:USTF0",1737129644993,6.20024125,3424.3,3424.2,3.79173]
["bitfinex-derivatives","ETHF0:USTF0",1737129646196,4.51537219,3424.5,3424.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737129646495,4.51537219,3424.5,3424.4,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1737129647293,4.51537219,3424.7,3424.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737129647488,4.51537219,3424.7,3424.6,3.79166]
["bitfinex-derivatives","ETHF0:USTF0",1737129647881,4.51537219,3424.7,3424.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737129648081,4.51537219,3424.7,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129648298,4.51537219,3424.8,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129648496,4.51537219,3424.8,3424.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1737129648694,4.51537219,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129648997,4.51537219,3424.8,3424.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737129649394,5.64421524,3424.8,3424.7,3.79164]
["bitfinex-derivatives","ETHF0:USTF0",1737129650496,4.50921858,3424.8,3424.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737129650795,4.50921858,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129651096,4.50921858,3424.8,3424.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737129651297,5.64421524,3424.8,3424.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737129652698,0.5142,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129652896,0.5142,3424.9,3424.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737129653698,5.0198461,3424.9,3424.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737129654098,5.6036561,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129654303,8.2276461,3424.9,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129654493,0.58389,3424.5,3424.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737129654701,8.2276461,3424.9,3424.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737129654999,1.0127,3424.4,3424.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737129656003,4.5056461,3424.5,3424.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737129657004,4.5056461,3424.5,3424.1,4.66763]
["bitfinex-derivatives","ETHF0:USTF0",1737129657005,0.5102,3424.6,3424.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737129657299,1.09406,3424.6,3424.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737129657497,0.58388,3424.5,3424.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737129657700,0.58388,3424.5,3424.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737129657903,0.58398,3423.9,3423.6,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1737129658101,0.9965,3423.8,3423.6,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1737129658412,3.7006,3423.7,3423.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737129658605,4.28462,3423.7,3423.3,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737129658804,3.7006,3423.7,3423.4,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737129659000,3.7006,3423.7,3423.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737129659707,3.7006,3423.7,3423.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737129659905,3.7006,3423.7,3423.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737129660208,3.7006,3423.7,3423.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737129660503,4.9984461,3423.7,3423.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737129660810,4.9984461,3423.7,3423.5,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737129661104,0.58404,3423.6,3423.3,1.79007]
["bitfinex-derivatives","ETHF0:USTF0",1737129661302,4.9984461,3423.7,3423.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737129662209,5.5824661,3423.7,3423.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737129662412,4.9984461,3423.7,3423.3,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737129662807,0.4928,3423.7,3423.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737129663419,6.64071524,3423.8,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129663608,6.64071524,3423.8,3423.7,3.79181]
["bitfinex-derivatives","ETHF0:USTF0",1737129664109,4.50778513,3423.9,3423.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737129664307,4.50778513,3423.9,3423.8,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1737129664502,5.25399411,3424.2,3424.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737129664706,4.6605313,3424.2,3424.1,6.5849661]
["bitfinex-derivatives","ETHF0:USTF0",1737129665211,3.14048747,3424.2,3424.1,6.5849661]
["bitfinex-derivatives","ETHF0:USTF0",1737129665410,0.4865,3424.6,3424.5,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737129666408,0.4865,3424.6,3424.5,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1737129669817,1.0544,3425.2,3424.5,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1737129670116,0.4979,3425.0,3424.9,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737129672508,0.4979,3425.0,3424.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737129672709,0.58382,3424.8,3424.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737129672910,3.2078,3424.9,3424.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737129673422,3.79162,3424.9,3424.7,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737129673610,0.58383,3424.8,3424.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737129673809,3.2078,3424.9,3424.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737129674006,0.58383,3424.8,3424.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737129674217,0.58388,3424.5,3424.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737129674409,4.7506061,3425.0,3424.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737129674410,0.58394,3424.2,3424.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737129674811,4.7652,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129674812,1.5574,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129675008,1.5574,3424.4,3424.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737129675208,0.5152,3424.4,3424.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737129676522,3.2078,3424.8,3424.2,4.2530361]
["bitfinex-derivatives","ETHF0:USTF0",1737129676724,0.5211,3424.7,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129679419,0.5211,3424.7,3424.1,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129679420,3.7289,3424.7,3424.1,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129679617,3.7289,3424.7,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129679618,0.5211,3424.7,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129679822,0.58387,3424.6,3424.4,3.3771161]
["bitfinex-derivatives","ETHF0:USTF0",1737129680019,0.58388,3424.5,3424.2,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737129680318,1.45965,3424.6,3423.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737129680519,1.45972,3424.5,3423.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737129680726,3.2078,3424.3,3423.8,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129680919,3.2078,3424.3,3423.9,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737129680920,0.5103,3424.2,3423.9,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737129681120,0.4833,3424.1,3423.8,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129681427,0.58397,3424.0,3423.8,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129682525,0.4833,3424.1,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737129682917,1.06725,3424.1,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737129683524,0.4833,3424.1,3423.8,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129683726,3.2078,3424.9,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129683920,7.88903526,3424.8,3424.7,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129684320,7.88903526,3424.8,3424.7,3.3770661]
["bitfinex-derivatives","ETHF0:USTF0",1737129685032,4.2493,3424.9,3424.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737129685228,4.83311,3424.9,3424.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737129685421,4.2493,3424.9,3424.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737129686429,3.7355,3424.9,3424.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737129688424,0.5277,3424.9,3424.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737129690727,0.5138,3425.1,3425.0,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737129690934,6.77315377,3425.4,3425.3,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737129691941,0.5064,3425.8,3425.2,7.2070261]
["bitfinex-derivatives","ETHF0:USTF0",1737129692137,0.5064,3425.8,3425.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737129692341,0.5064,3425.8,3425.6,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129692342,6.77315377,3425.9,3425.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737129693046,0.5164,3426.4,3425.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1737129693047,0.5164,3426.4,3426.2,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737129693347,0.5164,3426.4,3426.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737129693545,0.5164,3426.4,3426.3,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1737129694638,0.5164,3426.4,3426.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737129694841,0.5164,3426.4,3426.3,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1737129695547,0.5164,3426.4,3426.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737129696641,0.5164,3426.4,3426.3,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1737129699149,0.5164,3426.4,3426.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737129699348,0.5164,3426.4,3426.1,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129699349,0.5164,3426.4,3425.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737129699651,0.58364,3425.9,3425.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737129699843,0.58366,3425.8,3425.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737129700043,0.58369,3425.6,3425.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737129700247,0.58375,3425.3,3424.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737129700545,0.58373,3425.4,3424.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737129700743,0.58373,3425.4,3425.0,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737129701141,3.2078,3425.6,3425.0,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737129701142,0.58372,3425.5,3425.0,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737129701343,0.58376,3425.2,3424.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737129701648,0.58373,3425.4,3425.0,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737129701847,0.58373,3425.4,3425.1,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129702245,0.58381,3424.9,3424.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737129702443,0.4992,3424.8,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129702750,3.2078,3424.7,3424.1,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129702953,3.2078,3424.7,3423.8,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129702954,1.45965,3424.6,3423.8,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129703142,0.58398,3423.9,3423.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737129703341,3.2078,3424.2,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129703342,0.58396,3424.0,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129703541,0.4992,3423.9,3423.6,1.78202]
["bitfinex-derivatives","ETHF0:USTF0",1737129703751,0.4992,3423.9,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129704144,0.4992,3423.9,3423.6,1.78202]
["bitfinex-derivatives","ETHF0:USTF0",1737129704650,0.4992,3423.9,3423.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737129705145,1.08319,3423.9,3423.5,4.5752661]
["bitfinex-derivatives","ETHF0:USTF0",1737129705347,0.58403,3423.6,3423.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737129705652,0.58403,3423.6,3422.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737129705653,0.58409,3423.3,3422.9,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129705950,0.58409,3423.3,3423.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737129706250,6.0010261,3423.8,3423.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737129706644,0.58406,3423.5,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737129706952,0.58409,3423.3,3422.9,3.3773661]
["bitfinex-derivatives","ETHF0:USTF0",1737129707152,6.0010261,3423.8,3422.9,2.7932261]
["bitfinex-derivatives","ETHF0:USTF0",1737129707349,0.58407,3423.4,3423.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737129707545,0.58407,3423.4,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737129708051,0.58401,3423.7,3422.9,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737129708249,0.5841,3423.2,3422.8,4.99096]
["bitfinex-derivatives","ETHF0:USTF0",1737129708445,0.5841,3423.2,3422.8,1.78316]
["bitfinex-derivatives","ETHF0:USTF0",1737129708845,0.5841,3423.2,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737129709057,0.5207,3423.3,3422.7,4.5422078]
["bitfinex-derivatives","ETHF0:USTF0",1737129709747,0.5207,3423.3,3422.7,3.3432078]
["bitfinex-derivatives","ETHF0:USTF0",1737129710053,0.58401,3423.7,3423.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737129710256,0.5207,3423.8,3423.3,3.3432078]
["bitfinex-derivatives","ETHF0:USTF0",1737129710447,0.5207,3423.8,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737129710756,0.5207,3423.8,3423.3,6.5510078]
["bitfinex-derivatives","ETHF0:USTF0",1737129710946,0.5207,3423.8,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737129711147,0.5207,3423.8,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129711348,0.5207,3423.8,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737129711548,0.5207,3423.8,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129712051,0.5207,3423.8,3423.3,6.5510078]
["bitfinex-derivatives","ETHF0:USTF0",1737129712251,0.5207,3423.8,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737129712551,0.5207,3423.8,3423.3,6.5510078]
["bitfinex-derivatives","ETHF0:USTF0",1737129712953,0.5207,3423.8,3423.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737129713752,0.4992,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129713952,0.5,3424.6,3423.7,7.7500078]
["bitfinex-derivatives","ETHF0:USTF0",1737129714252,0.9936,3424.6,3424.5,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737129715050,0.9936,3424.6,3424.1,6.5510078]
["bitfinex-derivatives","ETHF0:USTF0",1737129715051,0.9936,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129715249,0.9936,3424.6,3423.7,4.5422078]
["bitfinex-derivatives","ETHF0:USTF0",1737129715250,3.2078,3424.3,3423.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129715449,3.2078,3424.3,3423.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737129715450,0.58395,3424.1,3423.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737129715755,0.58395,3424.1,3423.9,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737129716053,0.58395,3424.1,3423.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129716054,3.79172,3424.3,3424.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737129716248,3.79172,3424.3,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737129716249,0.58394,3424.2,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737129716759,0.58396,3424.0,3423.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1737129717055,0.58394,3424.2,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737129717254,3.2078,3424.3,3424.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737129717451,0.5839,3424.4,3424.1,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737129717851,0.9936,3424.6,3423.8,3.3432078]
["bitfinex-derivatives","ETHF0:USTF0",1737129718053,0.9936,3424.6,3424.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737129718251,0.9936,3424.6,3424.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737129718252,0.5839,3424.4,3424.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737129718446,0.58391,3424.3,3424.1,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737129718654,0.58391,3424.3,3424.2,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737129719258,0.9936,3424.6,3423.8,3.3432078]
["bitfinex-derivatives","ETHF0:USTF0",1737129719553,0.58397,3424.0,3423.8,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737129719756,3.2078,3424.3,3423.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129719757,3.2078,3424.3,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737129720054,3.2078,3424.3,3424.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737129720248,3.2078,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129720455,0.58396,3424.0,3423.8,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737129720658,3.2078,3423.9,3423.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129720860,0.58402,3423.7,3423.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737129721049,1.09261,3423.8,3423.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737129721447,0.5086,3423.8,3423.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129721649,0.58401,3423.7,3423.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737129721850,0.5086,3423.8,3423.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129722352,0.5086,3423.8,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129722859,1.09259,3423.8,3423.6,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129723350,0.5086,3423.8,3423.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737129723552,3.2078,3424.3,3423.7,3.3432078]
["bitfinex-derivatives","ETHF0:USTF0",1737129723755,3.2078,3424.3,3424.2,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737129723960,6.77315377,3424.9,3424.1,4.5422078]
["bitfinex-derivatives","ETHF0:USTF0",1737129724156,6.77315377,3424.9,3424.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737129724754,3.2078,3425.1,3424.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1737129724961,3.2078,3425.1,3425.0,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737129727152,0.4893,3425.5,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737129727463,3.2078,3425.7,3425.0,3.9269978]
["bitfinex-derivatives","ETHF0:USTF0",1737129727651,3.2078,3425.7,3425.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737129728057,3.2078,3425.7,3425.4,3.3432078]
["bitfinex-derivatives","ETHF0:USTF0",1737129728258,3.2078,3425.7,3425.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737129729257,3.2078,3425.8,3425.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737129729856,3.79147,3425.8,3425.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1737129730665,3.79146,3425.8,3425.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1737129731157,3.79146,3425.8,3424.9,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737129731158,3.2078,3425.8,3424.9,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737129731364,0.5837,3425.6,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737129731557,1.07699,3425.7,3425.0,3.3432078]
["bitfinex-derivatives","ETHF0:USTF0",1737129731761,0.58369,3425.6,3425.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737129731964,41.2933,3425.7,3425.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737129732165,0.4933,3425.7,3425.0,3.3432078]
["bitfinex-derivatives","ETHF0:USTF0",1737129732371,0.58375,3425.3,3425.0,1.78378]
["bitfinex-derivatives","ETHF0:USTF0",1737129732561,0.5323,3425.2,3425.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737129732759,0.5323,3425.2,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737129734467,0.4933,3425.7,3425.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737129734667,0.4933,3425.7,3425.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737129735160,3.7401,3425.8,3425.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737129737162,3.2078,3426.2,3425.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737129737366,3.2078,3426.2,3426.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737129738164,3.2078,3426.2,3426.1,3.37488582]
["bitfinex-derivatives","ETHF0:USTF0",1737129738470,3.7205,3426.7,3426.1,2.79128582]
["bitfinex-derivatives","ETHF0:USTF0",1737129738761,3.7205,3426.7,3426.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737129738965,0.58352,3426.6,3426.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737129739466,0.58354,3426.5,3426.4,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737129739765,3.7205,3426.7,3426.5,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737129739766,0.58354,3426.6,3426.5,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737129740361,0.58354,3426.6,3425.9,2.65809]
["bitfinex-derivatives","ETHF0:USTF0",1737129740362,3.7205,3426.7,3425.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129740561,0.58358,3426.3,3426.2,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737129740765,0.58357,3426.3,3426.2,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737129741473,0.5836,3426.1,3426.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737129741666,1.0959,3426.2,3426.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737129741966,3.7205,3426.7,3426.1,2.79128582]
["bitfinex-derivatives","ETHF0:USTF0",1737129742171,0.58354,3426.5,3426.4,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737129743068,0.5123,3426.6,3425.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129743370,0.58358,3426.3,3426.2,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737129743569,0.58358,3426.4,3426.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737129743763,0.5123,3426.6,3425.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129744076,0.58359,3426.3,3426.2,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737129744969,1.45897,3426.2,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129745168,3.2078,3425.4,3425.2,2.91874]
["bitfinex-derivatives","ETHF0:USTF0",1737129745469,3.2078,3425.4,3425.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129745470,0.58376,3425.2,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737129745667,3.2078,3425.4,3424.9,5.99908582]
["bitfinex-derivatives","ETHF0:USTF0",1737129745862,3.2078,3425.4,3424.4,1.45971]
["bitfinex-derivatives","ETHF0:USTF0",1737129745863,0.58376,3425.2,3425.0,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737129746065,0.58381,3425.0,3424.6,2.79128582]
["bitfinex-derivatives","ETHF0:USTF0",1737129746266,1.037,3425.3,3424.6,2.79128582]
["bitfinex-derivatives","ETHF0:USTF0",1737129746475,0.5839,3424.4,3424.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737129746674,3.2078,3424.8,3424.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129746675,1.45961,3424.7,3424.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129746867,3.2078,3424.4,3423.7,3.28578582]
["bitfinex-derivatives","ETHF0:USTF0",1737129747071,0.58393,3424.2,3424.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737129747575,3.2078,3424.4,3423.7,3.28578582]
["bitfinex-derivatives","ETHF0:USTF0",1737129747770,0.58395,3424.1,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737129747964,3.2078,3424.4,3423.7,3.28578582]
["bitfinex-derivatives","ETHF0:USTF0",1737129748476,0.58395,3424.1,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737129748769,3.2078,3424.4,3423.7,3.28578582]
["bitfinex-derivatives","ETHF0:USTF0",1737129749380,0.58396,3424.0,3423.8,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737129749584,3.2078,3424.4,3423.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737129749872,3.2078,3423.9,3422.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737129750072,3.2078,3423.0,3422.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737129750281,0.58421,3422.6,3422.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737129750570,3.2078,3422.5,3422.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737129750772,0.58427,3422.2,3422.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737129751569,0.58426,3422.3,3422.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737129751769,3.2078,3422.5,3422.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737129751974,0.58427,3422.2,3422.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737129752179,3.2078,3422.5,3422.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737129752374,3.2078,3422.5,3421.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1737129752375,6.54949535,3422.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129752574,6.54949535,3422.5,3421.1,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129752575,0.58432,3421.9,3421.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737129752771,1.1015,3422.4,3421.1,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129752772,3.2078,3421.6,3421.1,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129753167,3.2078,3421.6,3421.1,4.54169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129753573,3.2078,3421.6,3421.3,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737129753874,3.2078,3421.6,3421.1,7.74949535]
["bitfinex-derivatives","ETHF0:USTF0",1737129754281,3.2078,3421.6,3421.4,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737129754478,3.2078,3421.6,3421.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737129754883,3.2078,3422.0,3421.5,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129755080,3.2078,3422.0,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737129755385,4.89355,3422.4,3421.5,6.54949535]
["bitfinex-derivatives","ETHF0:USTF0",1737129755574,3.7555,3422.4,3421.5,6.54949535]
["bitfinex-derivatives","ETHF0:USTF0",1737129755774,3.2078,3422.4,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737129755974,0.58419,3422.7,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737129756177,0.58418,3422.7,3422.1,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129756380,3.2078,3422.8,3422.1,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129756576,0.58418,3422.7,3422.1,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129756881,3.79197,3422.8,3422.1,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129757075,3.79197,3422.8,3422.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129757278,3.2078,3422.8,3422.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129757480,3.2078,3422.8,3422.1,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129757674,0.5098,3423.1,3422.5,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129758072,0.5098,3423.1,3423.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737129758275,3.2078,3423.2,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737129758480,3.2078,3423.2,3423.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737129758882,0.58413,3423.1,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129759083,0.58415,3422.9,3422.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737129759284,0.58411,3423.1,3422.4,3.79202]
["bitfinex-derivatives","ETHF0:USTF0",1737129759486,3.2078,3422.8,3422.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737129759886,0.5365,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129760077,3.2078,3422.4,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129760277,3.2078,3422.0,3421.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737129760475,3.2078,3422.0,3421.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737129760683,3.7921,3422.0,3421.6,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737129760883,3.2078,3422.0,3421.5,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737129761082,3.2078,3422.0,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737129761387,3.2078,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129761687,3.2078,3422.0,3421.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737129761873,0.58427,3422.2,3421.5,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737129762077,0.5843,3422.0,3421.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737129762479,0.58429,3422.1,3421.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737129762677,0.58429,3422.1,3421.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737129762891,0.58429,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737129763186,3.2078,3422.3,3421.5,6.54949535]
["bitfinex-derivatives","ETHF0:USTF0",1737129763379,3.2078,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129763979,3.79205,3422.3,3422.1,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129764182,0.58434,3421.8,3421.6,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737129764382,3.2078,3422.3,3421.3,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1737129764576,0.58428,3422.2,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737129765085,3.2078,3422.3,3421.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737129765086,3.79205,3422.3,3421.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737129765287,3.79205,3422.3,3421.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737129765580,3.2078,3422.3,3422.1,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129765780,3.79206,3422.3,3422.1,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129765974,3.79206,3422.3,3421.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737129766177,0.58427,3422.2,3421.5,8.01046535]
["bitfinex-derivatives","ETHF0:USTF0",1737129766380,3.2078,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129766780,1.65289,3422.7,3422.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737129766977,0.58421,3422.6,3422.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129767177,1.0687,3422.7,3421.9,3.86269535]
["bitfinex-derivatives","ETHF0:USTF0",1737129767383,0.58421,3422.6,3422.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129767586,1.0687,3422.7,3421.9,3.86269535]
["bitfinex-derivatives","ETHF0:USTF0",1737129767779,1.0687,3422.7,3422.0,1.46076]
["bitfinex-derivatives","ETHF0:USTF0",1737129767978,1.0687,3422.7,3421.9,3.86269535]
["bitfinex-derivatives","ETHF0:USTF0",1737129768289,3.2078,3422.0,3421.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737129768486,3.2078,3422.5,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129768788,3.2078,3422.5,3421.7,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1737129769087,3.2078,3422.5,3421.8,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1737129769286,3.79202,3422.5,3421.8,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1737129769482,3.79202,3422.5,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737129769683,3.79203,3422.5,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737129769884,3.2078,3422.5,3421.7,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1737129770085,3.2078,3422.5,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737129770288,3.79202,3422.5,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737129771186,1.0687,3422.7,3422.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737129771388,3.2078,3422.9,3422.8,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129771688,3.2078,3422.9,3422.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129771884,0.5842,3422.6,3422.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129772388,0.58425,3422.4,3422.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737129772591,0.58417,3422.8,3422.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737129772782,6.54949535,3422.9,3422.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737129772983,0.5406,3422.7,3422.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737129773387,0.58425,3422.4,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737129773587,0.5406,3422.7,3422.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737129773789,0.58429,3422.1,3422.0,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737129773989,0.58428,3422.2,3422.1,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129774191,0.4903,3422.3,3421.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129774379,1.07456,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129774786,0.4903,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129774982,0.4903,3422.3,3421.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129775291,0.58438,3421.6,3421.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737129775491,0.58439,3421.5,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737129775688,0.5212,3421.5,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737129775891,0.5212,3421.5,3421.0,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737129776086,0.5212,3421.5,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737129776591,0.5212,3421.5,3421.0,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737129776592,0.5212,3421.5,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129776791,1.1056,3421.5,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737129777087,0.5212,3421.5,3420.5,5.15847]
["bitfinex-derivatives","ETHF0:USTF0",1737129777290,0.58447,3421.1,3421.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737129777489,0.58445,3421.2,3421.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129777690,0.5399,3421.4,3420.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737129777994,0.58445,3421.2,3421.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129778186,0.58446,3421.1,3421.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129778586,40.8,3421.3,3420.5,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1737129778887,0.5233,3421.2,3420.5,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1737129779284,0.5233,3421.2,3420.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737129779489,3.7311,3421.2,3420.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129779694,0.58453,3420.7,3420.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737129779886,3.2078,3420.8,3420.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1737129779887,3.79231,3420.8,3420.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737129780193,0.58452,3420.7,3420.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737129780493,0.4926,3420.7,3420.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737129781092,1.07713,3420.7,3420.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737129781389,1.07714,3420.7,3420.4,2.30647]
["bitfinex-derivatives","ETHF0:USTF0",1737129781593,0.4926,3420.7,3420.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1737129781793,0.4926,3420.7,3420.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737129782096,0.4926,3420.7,3420.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1737129782498,1.07712,3420.7,3420.5,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737129782693,0.4926,3420.7,3420.5,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737129782896,0.4926,3420.7,3420.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129783190,0.4926,3420.7,3420.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129783396,0.5173,3420.6,3420.4,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737129783597,1.10184,3420.6,3420.4,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737129784096,0.5173,3420.6,3420.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129784295,1.10185,3420.6,3420.3,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737129784498,1.10185,3420.6,3420.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129784694,0.4926,3420.7,3420.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129784998,1.07712,3420.7,3420.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737129785195,1.07712,3420.7,3419.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737129785196,3.34169535,3420.6,3419.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737129785409,0.58462,3420.2,3419.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129785594,0.5004,3420.1,3419.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737129785793,0.58465,3420.0,3419.2,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737129785994,1.10147,3419.9,3419.2,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737129786196,0.5168,3419.9,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737129786502,0.5168,3419.9,3419.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737129786801,0.5168,3419.9,3419.7,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737129787004,0.5168,3419.9,3419.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737129788704,0.5004,3420.1,3419.3,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1737129788904,3.2078,3420.3,3420.1,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737129789097,3.2078,3420.3,3419.4,5.31866535]
["bitfinex-derivatives","ETHF0:USTF0",1737129789298,3.2078,3420.3,3419.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737129789602,3.2078,3420.3,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737129789798,0.58467,3419.9,3419.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737129789994,0.58467,3419.9,3419.7,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737129790193,0.58467,3419.9,3419.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737129790401,0.58469,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737129790905,3.2078,3420.3,3419.2,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737129791094,0.58467,3419.9,3419.7,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737129791300,0.58467,3419.9,3419.3,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1737129791494,0.58465,3420.0,3419.3,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1737129791694,3.2078,3420.3,3419.5,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1737129792000,3.2078,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129792502,3.2078,3420.8,3420.0,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737129792704,0.504,3421.1,3421.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737129792898,1.08847,3421.1,3421.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737129793094,0.504,3421.1,3420.3,1.46149]
["bitfinex-derivatives","ETHF0:USTF0",1737129793403,3.2078,3421.2,3421.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129793794,3.79224,3421.2,3421.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129793995,3.2078,3421.2,3421.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129794701,3.79218,3421.6,3420.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737129794898,3.2078,3421.6,3421.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737129795500,3.2078,3421.6,3421.0,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129795698,4.28976,3422.3,3422.1,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129795904,4.28976,3422.3,3421.5,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1737129795905,3.2078,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129796304,0.58428,3422.2,3422.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737129796604,3.79206,3422.3,3422.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737129796805,3.79206,3422.3,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737129797000,0.58428,3422.2,3421.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737129797300,0.58428,3422.2,3421.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129797301,3.2078,3422.3,3421.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129797604,0.58431,3422.0,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737129798004,3.2078,3422.3,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737129798305,0.58429,3422.1,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737129798803,0.58431,3422.0,3421.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737129799003,0.58433,3421.9,3421.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129799203,3.2078,3422.3,3421.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129799404,0.5843,3422.1,3421.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129799714,3.2078,3422.3,3421.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129800003,0.58434,3421.8,3421.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129800193,0.58434,3421.8,3421.6,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1737129800698,0.4982,3422.2,3421.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737129800904,0.58433,3421.9,3421.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737129801205,0.58434,3421.8,3421.6,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1737129802305,0.4982,3422.2,3421.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737129802501,0.58432,3422.0,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737129803003,3.2078,3422.3,3421.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737129803200,1.035,3422.5,3421.9,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129803201,0.5124,3422.5,3421.9,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129803407,11.23073061,3423.5,3422.4,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129803408,3.79194,3423.0,3422.4,3.34169535]
["bitfinex-derivatives","ETHF0:USTF0",1737129803595,3.79194,3423.0,3422.9,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737129803596,3.2078,3423.0,3422.9,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737129804000,3.79194,3423.0,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737129804302,3.2078,3423.0,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737129804504,3.2078,3423.0,3422.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1737129804505,3.2078,3423.0,3422.9,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737129804704,3.7503,3423.4,3422.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1737129804903,0.5841,3423.2,3423.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737129805100,0.58412,3423.1,3422.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737129805300,3.7503,3423.4,3422.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1737129805501,0.58414,3423.0,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737129805704,0.58413,3423.1,3422.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1737129805909,0.58413,3423.1,3422.8,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737129806096,0.58414,3423.0,3422.8,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737129806510,0.58411,3423.2,3423.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737129807013,3.7503,3423.4,3422.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737129807310,0.58414,3423.0,3422.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1737129807508,0.58414,3423.0,3422.9,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737129807801,3.7503,3423.4,3422.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1737129808203,5.21047,3423.4,3422.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737129808405,0.58425,3422.3,3422.2,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129808600,0.58425,3422.4,3422.3,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737129808806,0.58422,3422.5,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737129809106,3.2078,3422.6,3422.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129809409,3.2078,3422.6,3422.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129809814,3.79201,3422.6,3422.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129809999,3.2078,3422.6,3421.9,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1737129810203,3.79202,3422.6,3422.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129810404,3.2078,3422.6,3422.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129810805,3.79201,3422.6,3422.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129811311,3.2078,3422.6,3422.0,2.64476]
["bitfinex-derivatives","ETHF0:USTF0",1737129811610,0.58422,3422.5,3422.0,2.64476]
["bitfinex-derivatives","ETHF0:USTF0",1737129811812,0.5587,3422.5,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737129814609,3.2078,3422.6,3422.0,4.52569535]
["bitfinex-derivatives","ETHF0:USTF0",1737129814809,3.2078,3422.6,3422.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129820213,0.5246,3422.9,3422.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129820510,0.5246,3422.9,3422.8,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129821414,0.5842,3422.7,3422.6,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129821711,4.25802245,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129821913,0.5843,3422.1,3422.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737129822108,3.7921,3422.1,3422.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737129822521,3.2078,3422.1,3422.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737129823213,0.5424,3422.2,3421.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129823419,0.5424,3422.2,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737129823919,0.5424,3422.2,3421.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129824110,0.5424,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129824311,0.58442,3421.4,3421.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129824511,0.5121,3421.3,3421.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737129825615,0.58444,3421.2,3421.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737129825815,1.09653,3421.3,3421.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737129826024,0.5121,3421.3,3421.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737129827122,3.2078,3421.6,3421.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737129827319,0.5601,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129827626,0.5271,3422.3,3421.8,4.66863]
["bitfinex-derivatives","ETHF0:USTF0",1737129827924,6.77315377,3422.4,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129828112,6.77315377,3422.4,3422.3,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1737129828422,0.58423,3422.4,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737129828621,0.58425,3422.3,3422.2,3.79206]
["bitfinex-derivatives","ETHF0:USTF0",1737129828820,0.58425,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129829321,3.2078,3422.6,3421.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129829520,0.58426,3422.3,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737129829925,0.58429,3422.1,3422.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737129830225,3.2078,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737129830621,3.7693,3422.1,3421.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737129830817,0.58433,3421.9,3421.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737129831124,1.12211,3422.0,3421.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737129831320,1.12211,3422.0,3421.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129831321,0.5378,3422.0,3421.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129831617,3.79219,3421.6,3421.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737129831824,3.79217,3421.6,3421.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737129832417,3.2078,3421.6,3421.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737129832617,0.5582,3421.9,3421.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737129833123,0.5378,3422.0,3421.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1737129833324,0.5378,3422.0,3421.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737129834728,3.7693,3422.1,3421.4,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1737129835024,0.58426,3422.3,3421.6,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1737129835222,3.2078,3422.5,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737129835431,3.2078,3422.5,3422.1,3.34554228]
["bitfinex-derivatives","ETHF0:USTF0",1737129835432,6.77315377,3422.8,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737129835928,6.77315377,3422.8,3422.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737129836127,6.77315377,3422.8,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737129836128,7.35733377,3422.8,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737129836429,3.7242,3422.9,3422.2,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1737129836622,4.30836,3422.9,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737129836823,0.58418,3422.8,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129837322,3.7242,3422.9,3422.2,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1737129837522,3.7242,3422.9,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737129838932,7.35725377,3423.2,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737129839622,0.5841,3423.2,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737129840929,11.10424377,3423.3,3423.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737129841119,6.77315377,3423.3,3423.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737129841731,5.20436377,3423.3,3423.2,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1737129842031,7.88903526,3423.5,3423.4,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737129842032,7.05656526,3423.5,3423.4,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737129842221,6.45615526,3423.5,3423.4,7.13740228]
["bitfinex-derivatives","ETHF0:USTF0",1737129842423,4.92775526,3423.5,3423.4,12.13740228]
["bitfinex-derivatives","ETHF0:USTF0",1737129842623,3.98846526,3423.5,3423.4,12.13740228]
["bitfinex-derivatives","ETHF0:USTF0",1737129842929,0.30350911,3423.5,3423.4,12.13740228]
["bitfinex-derivatives","ETHF0:USTF0",1737129843128,0.516,3424.8,3424.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737129843329,9.0160403,3425.2,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737129843526,9.0160403,3425.2,3425.1,1.76777]
["bitfinex-derivatives","ETHF0:USTF0",1737129843924,0.516,3425.3,3425.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737129844130,0.516,3425.3,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129844330,0.516,3425.3,3425.1,1.76777]
["bitfinex-derivatives","ETHF0:USTF0",1737129844731,0.516,3425.3,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129845029,0.58376,3425.2,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129845233,3.79156,3425.2,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129845443,1.09974,3425.3,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129845636,0.516,3425.3,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129845832,0.516,3425.3,3425.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737129847129,0.516,3425.3,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129847635,0.58376,3425.2,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129848037,1.09975,3425.3,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129848636,0.516,3425.3,3425.1,1.76777]
["bitfinex-derivatives","ETHF0:USTF0",1737129848838,0.516,3425.3,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129849040,0.516,3425.3,3425.1,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1737129849426,4.35889,3425.6,3425.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737129849735,3.34554228,3426.5,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129849736,0.58364,3425.9,3425.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737129850031,3.7395,3426.0,3425.6,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737129850235,3.7395,3426.0,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129850432,0.58365,3425.9,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129850638,0.58366,3425.8,3425.5,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737129850937,0.58366,3425.8,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129850938,3.7395,3426.0,3425.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129851126,0.58364,3425.9,3425.7,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737129851327,3.7395,3426.0,3425.9,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737129851835,0.5317,3426.0,3425.9,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737129852233,3.2078,3426.4,3426.2,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737129852537,3.79136,3426.4,3426.2,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737129853038,3.2078,3426.4,3425.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129853441,3.79136,3426.4,3426.1,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737129854040,3.2078,3426.4,3425.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129854338,0.58359,3426.2,3425.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129854539,3.2078,3426.4,3425.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129854838,0.58373,3425.4,3425.1,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1737129855042,3.2078,3425.6,3425.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129855236,0.5596,3425.5,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737129855430,0.5596,3425.5,3425.3,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737129855834,0.5596,3425.5,3425.1,3.34554228]
["bitfinex-derivatives","ETHF0:USTF0",1737129856041,0.5596,3425.5,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737129856736,1.45888,3426.5,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737129856737,3.2078,3426.4,3425.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737129857042,3.2078,3426.4,3425.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129857043,1.45893,3426.3,3425.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129857236,3.2078,3426.0,3425.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129857436,0.58365,3425.8,3425.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129857642,0.58369,3425.7,3425.4,3.79151]
["bitfinex-derivatives","ETHF0:USTF0",1737129857940,1.127,3425.6,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737129858138,0.5433,3425.6,3425.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129858733,0.5433,3425.6,3425.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737129859142,0.58371,3425.5,3425.3,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1737129859342,1.11431,3425.5,3425.3,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1737129859538,0.5306,3425.5,3425.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129859740,1.11431,3425.5,3425.3,1.76672]
["bitfinex-derivatives","ETHF0:USTF0",1737129859935,0.5306,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129860145,0.58375,3425.3,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737129860334,0.58373,3425.4,3425.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737129860642,0.58375,3425.3,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737129860837,0.5306,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129861036,0.58373,3425.4,3425.2,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737129861240,0.5306,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129861636,3.2078,3425.2,3424.4,7.1838485]
["bitfinex-derivatives","ETHF0:USTF0",1737129861837,0.5628,3425.1,3424.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737129862041,0.58379,3425.0,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129862345,0.58379,3425.0,3424.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737129862346,0.5838,3425.0,3424.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737129862540,0.5628,3425.1,3424.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129862748,0.5628,3425.1,3425.0,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737129863141,0.5628,3425.1,3424.7,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129863637,1.14659,3425.1,3424.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737129863839,0.5628,3425.1,3425.0,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737129864043,1.14658,3425.1,3424.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737129864343,0.58379,3425.0,3424.7,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129864549,0.5628,3425.1,3425.0,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737129864848,0.5306,3425.5,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737129866239,0.5433,3425.6,3425.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737129866441,3.2078,3426.0,3425.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737129866649,3.2078,3426.0,3425.9,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737129867644,0.4964,3426.2,3426.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737129867645,1.08,3426.2,3426.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737129867840,1.08,3426.2,3425.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737129868037,1.08,3426.2,3426.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737129868237,0.4964,3426.2,3425.9,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737129868441,0.58362,3426.0,3425.9,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737129868644,0.5837,3425.6,3425.5,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737129868849,0.58373,3425.4,3425.3,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737129869051,0.58373,3425.4,3424.9,5.85032]
["bitfinex-derivatives","ETHF0:USTF0",1737129869052,2.02691,3425.5,3425.4,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737129869346,1.4432,3425.5,3424.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737129869555,3.2078,3425.4,3424.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737129869842,3.2078,3425.4,3424.9,1.76681]
["bitfinex-derivatives","ETHF0:USTF0",1737129870049,0.58378,3425.1,3425.0,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737129870351,0.58377,3425.2,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737129870849,0.58378,3425.1,3425.0,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737129871542,0.58379,3425.0,3424.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1737129871846,0.58379,3425.0,3424.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129872053,5.10712221,3425.4,3424.6,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129872351,0.58383,3424.8,3424.4,5.85053]
["bitfinex-derivatives","ETHF0:USTF0",1737129872538,0.9818,3424.7,3424.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737129872741,0.9818,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129872938,0.58387,3424.6,3424.5,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129873250,0.9818,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129873445,0.58387,3424.6,3424.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737129873651,0.9818,3424.7,3424.3,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129873652,1.56565,3424.7,3424.3,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129873851,1.56565,3424.7,3424.5,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129874049,1.56565,3424.7,3424.3,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129874249,1.56565,3424.7,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129874652,1.56565,3424.7,3424.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737129875352,0.9818,3424.7,3424.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737129875543,0.9818,3424.7,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129876454,1.56564,3424.7,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129876650,0.9818,3424.7,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129876856,0.58374,3425.3,3425.0,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737129877046,1.0163,3425.2,3424.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737129877245,0.58379,3425.0,3424.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737129878046,1.0163,3425.2,3424.6,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129878246,0.58382,3424.9,3424.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737129878851,1.0163,3425.2,3424.3,6.0008485]
["bitfinex-derivatives","ETHF0:USTF0",1737129879054,0.58387,3424.6,3424.5,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129879456,3.2078,3424.8,3424.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129879656,0.5839,3424.5,3424.4,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737129879854,0.58387,3424.6,3424.5,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129880157,0.58387,3424.6,3424.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129880158,0.5014,3424.7,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129881251,2.47572,3425.2,3424.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737129881252,4.2241,3425.2,3424.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737129881452,0.5838,3425.0,3424.9,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737129881652,1.0163,3425.2,3424.9,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129881850,0.5044,3425.2,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737129884958,0.5044,3425.2,3424.6,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1737129884959,3.7122,3425.2,3424.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129885352,0.58382,3424.9,3424.7,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737129885552,0.58382,3424.9,3424.5,3.9760485]
["bitfinex-derivatives","ETHF0:USTF0",1737129885753,3.7122,3425.2,3424.5,3.9760485]
["bitfinex-derivatives","ETHF0:USTF0",1737129885953,0.58386,3424.6,3424.4,3.79169]
["bitfinex-derivatives","ETHF0:USTF0",1737129886151,0.58388,3424.5,3424.4,3.79169]
["bitfinex-derivatives","ETHF0:USTF0",1737129886756,0.58388,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129886958,0.58388,3424.5,3423.9,5.4359785]
["bitfinex-derivatives","ETHF0:USTF0",1737129886959,6.0008485,3424.8,3423.6,6.0008485]
["bitfinex-derivatives","ETHF0:USTF0",1737129887157,4.2079,3424.4,3423.9,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129887358,4.7918,3424.4,3424.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737129887562,0.58394,3424.2,3423.9,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129887860,0.58394,3424.2,3424.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737129888160,4.2079,3424.4,3423.6,7.1838485]
["bitfinex-derivatives","ETHF0:USTF0",1737129888361,0.58395,3424.1,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737129888556,0.58395,3424.1,3423.6,7.1838485]
["bitfinex-derivatives","ETHF0:USTF0",1737129888756,0.58395,3424.1,3424.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737129889163,0.58395,3424.1,3423.6,7.1838485]
["bitfinex-derivatives","ETHF0:USTF0",1737129889464,0.58396,3424.1,3423.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737129889764,0.58395,3424.1,3423.9,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737129890362,4.2079,3424.4,3423.6,7.1838485]
["bitfinex-derivatives","ETHF0:USTF0",1737129890666,0.58395,3424.1,3423.9,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737129890963,4.2079,3424.4,3424.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737129891354,4.2079,3424.4,3423.9,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737129891558,0.58394,3424.2,3424.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737129891759,0.58395,3424.1,3423.6,7.1838485]
["bitfinex-derivatives","ETHF0:USTF0",1737129892053,0.58394,3424.2,3424.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737129892459,1.0001,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129892661,1.0001,3424.4,3424.3,3.3769585]
["bitfinex-derivatives","ETHF0:USTF0",1737129892967,1.0001,3424.4,3424.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737129893168,1.0001,3424.4,3424.0,6.0008485]
["bitfinex-derivatives","ETHF0:USTF0",1737129893467,1.584,3424.4,3424.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737129893869,1.0001,3424.4,3424.3,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737129895169,0.5042,3424.4,3424.3,3.3769585]
["bitfinex-derivatives","ETHF0:USTF0",1737129895467,1.06533,3424.8,3424.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737129895766,0.58385,3424.7,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129895961,0.9642,3424.8,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129896157,0.9642,3424.8,3424.3,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129896158,1.54803,3424.8,3424.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737129896360,0.58384,3424.7,3424.5,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129896772,0.58384,3424.7,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129897772,1.54804,3424.8,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129897976,0.4827,3424.8,3424.6,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129898282,0.5068,3425.3,3424.8,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1737129898678,1.09055,3425.3,3425.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737129899181,0.5068,3425.3,3424.8,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1737129899479,0.58376,3425.2,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737129899680,1.07226,3425.2,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737129899885,3.6963,3425.2,3424.6,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129900078,2.04321,3425.1,3424.7,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737129900282,3.2078,3424.8,3424.3,0.22850547]
["bitfinex-derivatives","ETHF0:USTF0",1737129900476,3.79169,3424.4,3424.3,0.22850547]
["bitfinex-derivatives","ETHF0:USTF0",1737129900684,3.2078,3424.4,3424.0,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129900982,0.4993,3424.7,3424.6,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129902486,0.4993,3424.7,3424.6,3.3769085]
["bitfinex-derivatives","ETHF0:USTF0",1737129903275,1.094,3425.0,3424.6,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129903480,0.5102,3425.0,3424.9,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737129904288,3.6963,3425.2,3424.9,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129904482,3.6963,3425.2,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737129906382,3.6963,3425.2,3424.8,2.64255]
["bitfinex-derivatives","ETHF0:USTF0",1737129906383,0.58381,3424.9,3424.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129906982,0.5838,3425.0,3424.8,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1737129907186,3.6963,3425.2,3424.8,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1737129907375,0.5838,3425.0,3424.9,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737129907581,0.58381,3424.9,3424.8,1.76681]
["bitfinex-derivatives","ETHF0:USTF0",1737129907779,0.58381,3424.9,3424.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129907982,0.5838,3425.0,3424.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737129909190,0.58381,3424.9,3424.8,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1737129909393,0.58381,3424.9,3424.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129909886,0.58386,3424.6,3424.5,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129910584,1.0149,3424.8,3424.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129910883,1.07226,3425.2,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737129911085,0.4885,3425.2,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737129912084,1.07226,3425.2,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737129912287,0.4885,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129912487,0.4885,3425.2,3424.3,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737129912488,0.58389,3424.4,3424.3,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737129912684,1.45944,3425.1,3424.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737129912990,0.58385,3424.7,3424.6,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737129913190,0.4885,3425.2,3424.4,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129913487,0.58382,3424.9,3424.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737129915290,0.4885,3425.2,3424.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129915496,0.58379,3425.0,3424.9,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737129915690,0.4885,3425.2,3425.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737129915885,0.4885,3425.2,3424.8,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1737129915886,0.58382,3424.9,3424.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737129916089,0.58382,3424.8,3424.7,4.97463]
["bitfinex-derivatives","ETHF0:USTF0",1737129916291,0.58382,3424.9,3424.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737129917489,0.5838,3425.0,3424.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737129917694,0.58381,3424.9,3424.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737129918095,0.5838,3425.0,3424.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737129918799,0.4885,3425.2,3424.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737129918800,0.58382,3424.9,3424.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737129919298,4.66734,3424.9,3424.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737129919492,1.0299,3424.8,3424.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737129919691,1.0299,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129919891,0.58388,3424.5,3424.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737129920193,1.0299,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129920398,0.58387,3424.6,3424.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737129920602,1.0299,3424.8,3424.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737129921293,1.0299,3424.8,3424.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737129921294,0.58385,3424.7,3424.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737129921697,0.58387,3424.6,3424.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737129921891,1.0299,3424.8,3424.3,3.3769485]
["bitfinex-derivatives","ETHF0:USTF0",1737129922093,0.58389,3424.4,3424.3,3.3769485]
["bitfinex-derivatives","ETHF0:USTF0",1737129922293,0.58389,3424.5,3424.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737129922593,1.0299,3424.8,3424.5,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737129922793,1.0299,3424.8,3424.3,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129922794,0.58385,3424.7,3424.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737129922998,0.58387,3424.6,3424.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737129923394,1.0299,3424.8,3424.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129923597,0.4791,3424.5,3424.4,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1737129924097,1.06298,3424.5,3424.4,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1737129924298,0.4791,3424.5,3424.4,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1737129925798,3.2078,3425.4,3424.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129926102,0.58384,3424.8,3424.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737129927001,0.58381,3424.9,3424.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737129927207,3.2078,3425.0,3424.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129927406,0.58383,3424.8,3424.7,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737129927906,3.2078,3425.0,3424.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129928109,3.2078,3425.0,3424.6,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129928410,0.58377,3425.2,3425.1,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737129929307,1.40650684,3425.3,3425.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737129929503,0.9649,3425.3,3425.2,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737129929906,0.9649,3425.3,3425.2,3.3768085]
["bitfinex-derivatives","ETHF0:USTF0",1737129930105,0.4813,3425.3,3425.2,3.3768085]
["bitfinex-derivatives","ETHF0:USTF0",1737129931208,0.4813,3425.3,3424.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737129931209,0.58381,3425.0,3424.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737129931401,0.58386,3424.7,3424.6,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737129932108,0.5008,3424.8,3424.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129932308,1.0132,3424.6,3424.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129932503,0.58391,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129932708,0.58393,3424.2,3424.1,1.76694]
["bitfinex-derivatives","ETHF0:USTF0",1737129933111,3.2078,3424.5,3424.1,1.76694]
["bitfinex-derivatives","ETHF0:USTF0",1737129933414,3.2078,3424.5,3424.1,3.9760485]
["bitfinex-derivatives","ETHF0:USTF0",1737129933612,3.79169,3424.5,3424.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737129933812,0.58389,3424.5,3424.1,3.9760485]
["bitfinex-derivatives","ETHF0:USTF0",1737129934014,0.58388,3424.5,3424.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737129934312,0.58388,3424.5,3424.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737129935711,1.59707,3424.6,3424.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737129935912,0.58388,3424.5,3424.1,3.9760485]
["bitfinex-derivatives","ETHF0:USTF0",1737129936114,0.58388,3424.5,3424.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737129937411,1.59707,3424.6,3424.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737129937617,1.59707,3424.6,3424.1,3.9760485]
["bitfinex-derivatives","ETHF0:USTF0",1737129937618,1.0132,3424.6,3424.5,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737129937817,0.58389,3424.5,3424.2,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737129938015,1.59707,3424.6,3424.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737129938222,1.0132,3424.6,3424.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737129938519,0.58388,3424.5,3424.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737129938716,1.0132,3424.6,3424.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129939018,0.58406,3423.5,3423.4,7.79228337]
["bitfinex-derivatives","ETHF0:USTF0",1737129939232,0.58405,3423.5,3423.4,4.58448337]
["bitfinex-derivatives","ETHF0:USTF0",1737129939824,0.58405,3423.5,3423.4,5.16854337]
["bitfinex-derivatives","ETHF0:USTF0",1737129940134,0.58405,3423.5,3423.4,4.58448337]
["bitfinex-derivatives","ETHF0:USTF0",1737129940321,0.58405,3423.5,3423.0,12.37676675]
["bitfinex-derivatives","ETHF0:USTF0",1737129940322,2.7930485,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129940526,4.2532585,3423.3,3422.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129940730,0.58417,3422.8,3422.6,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737129940919,1.06089,3422.7,3422.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737129941227,0.4767,3422.7,3422.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737129941426,1.06089,3422.7,3422.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737129941827,0.58422,3422.5,3422.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129942124,0.58422,3422.5,3421.7,4.58448337]
["bitfinex-derivatives","ETHF0:USTF0",1737129942125,0.58434,3421.8,3421.7,4.58448337]
["bitfinex-derivatives","ETHF0:USTF0",1737129942524,0.58434,3421.8,3421.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737129942723,3.2078,3422.1,3421.4,2.7930485]
["bitfinex-derivatives","ETHF0:USTF0",1737129942924,3.2078,3422.1,3421.3,5.76748337]
["bitfinex-derivatives","ETHF0:USTF0",1737129943327,3.2078,3421.7,3421.3,5.76748337]
["bitfinex-derivatives","ETHF0:USTF0",1737129943531,3.2078,3421.7,3421.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129943728,0.58439,3421.5,3421.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129943930,1.08968,3421.6,3421.3,1.76742]
["bitfinex-derivatives","ETHF0:USTF0",1737129944131,0.5844,3421.5,3421.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129945631,0.9995,3421.6,3421.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129945831,1.58388,3421.6,3421.3,1.76742]
["bitfinex-derivatives","ETHF0:USTF0",1737129946326,0.9995,3421.6,3421.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129946536,0.9995,3421.6,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737129946722,0.9995,3421.6,3421.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737129946922,0.9995,3421.6,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737129947134,1.58388,3421.6,3421.3,1.76741]
["bitfinex-derivatives","ETHF0:USTF0",1737129947336,1.58388,3421.6,3421.3,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737129947634,0.9995,3421.6,3421.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129947834,0.9995,3421.6,3421.4,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737129948127,0.9995,3421.6,3421.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129948630,0.9995,3421.6,3421.4,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737129949136,1.58388,3421.6,3421.4,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737129949636,0.9995,3421.6,3421.4,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737129949937,0.9995,3421.6,3421.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129950138,1.58388,3421.6,3421.3,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737129950433,1.58388,3421.6,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737129950729,0.9995,3421.6,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737129950936,0.9995,3421.6,3421.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129951231,0.9995,3421.6,3421.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737129951427,3.2078,3421.7,3421.3,3.3465532]
["bitfinex-derivatives","ETHF0:USTF0",1737129951631,0.58437,3421.6,3421.4,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737129952030,0.9535,3421.8,3421.3,3.3465532]
["bitfinex-derivatives","ETHF0:USTF0",1737129952232,4.1613,3421.8,3421.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129952427,0.58442,3421.3,3421.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129952626,0.58442,3421.3,3421.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737129952832,0.58442,3421.3,3420.9,7.7383532]
["bitfinex-derivatives","ETHF0:USTF0",1737129953027,0.58441,3421.4,3421.1,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737129953238,0.58444,3421.2,3420.8,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737129953531,0.4728,3421.3,3420.5,4.5305532]
["bitfinex-derivatives","ETHF0:USTF0",1737129953835,0.4728,3421.3,3420.9,3.3465532]
["bitfinex-derivatives","ETHF0:USTF0",1737129954029,0.4728,3421.3,3421.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737129954835,3.2078,3421.4,3421.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737129955330,6.5543532,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129955537,0.58461,3420.2,3420.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737129955733,0.58459,3420.3,3420.0,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737129955938,3.2078,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129956132,3.2078,3420.6,3420.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737129956637,3.79235,3420.6,3420.1,3.3465532]
["bitfinex-derivatives","ETHF0:USTF0",1737129956934,3.79235,3420.6,3420.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737129957133,3.79235,3420.6,3420.1,3.3465532]
["bitfinex-derivatives","ETHF0:USTF0",1737129957134,3.2078,3420.6,3420.1,3.3465532]
["bitfinex-derivatives","ETHF0:USTF0",1737129957337,0.58463,3420.1,3419.9,4.97645]
["bitfinex-derivatives","ETHF0:USTF0",1737129957536,2.04596,3420.5,3420.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737129957734,1.4614,3420.5,3420.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737129958039,1.4614,3420.5,3419.9,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737129958040,3.2078,3420.6,3419.9,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737129958439,3.2078,3420.6,3420.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737129958440,0.58459,3420.4,3420.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737129958640,3.2078,3420.6,3419.9,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737129958835,0.5846,3420.3,3420.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737129959643,3.2078,3420.6,3419.9,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737129959936,0.58458,3420.4,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129960142,3.2078,3420.6,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129960435,0.58458,3420.4,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737129960637,3.2078,3420.6,3419.9,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737129960844,0.58462,3420.2,3420.0,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737129961143,0.58456,3420.5,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737129961345,3.2078,3420.6,3420.1,3.3465532]
["bitfinex-derivatives","ETHF0:USTF0",1737129961646,0.58457,3420.5,3420.3,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737129961943,0.58457,3420.5,3420.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737129962240,0.58458,3420.4,3420.2,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737129962542,3.2078,3420.6,3420.1,3.3465532]
["bitfinex-derivatives","ETHF0:USTF0",1737129962742,3.2078,3420.6,3420.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737129963038,0.5131,3421.0,3420.5,3.3465532]
["bitfinex-derivatives","ETHF0:USTF0",1737129963243,0.5131,3421.0,3420.9,3.79229]
["bitfinex-derivatives","ETHF0:USTF0",1737129963445,0.58435,3421.7,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737129963744,1.06206,3421.7,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737129963937,0.58437,3421.6,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737129964137,1.46065,3422.3,3421.3,6.5543532]
["bitfinex-derivatives","ETHF0:USTF0",1737129964138,3.2078,3422.7,3421.3,8.0154132]
["bitfinex-derivatives","ETHF0:USTF0",1737129964443,0.4752,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129964641,0.58428,3422.2,3422.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737129964940,0.4752,3422.6,3421.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737129965241,0.4752,3422.6,3422.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737129965442,3.2078,3423.2,3422.5,2.79657353]
["bitfinex-derivatives","ETHF0:USTF0",1737129965738,0.58416,3422.9,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737129965939,0.58415,3423.0,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129966137,0.58415,3422.9,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129966341,0.58414,3423.0,3422.8,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129966539,0.58415,3422.9,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129966739,0.58414,3423.0,3422.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737129966941,0.58416,3422.9,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737129967242,3.2078,3423.2,3422.5,3.98057353]
["bitfinex-derivatives","ETHF0:USTF0",1737129967445,0.58417,3422.8,3422.6,0.21896865]
["bitfinex-derivatives","ETHF0:USTF0",1737129967645,3.2078,3423.2,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737129967941,3.2078,3423.2,3422.6,0.21896865]
["bitfinex-derivatives","ETHF0:USTF0",1737129968139,3.2078,3423.2,3422.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737129968339,0.58414,3423.0,3422.8,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129968539,3.2078,3423.2,3422.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129968746,3.2078,3423.2,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737129968947,0.58416,3422.9,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737129969243,3.2078,3423.2,3422.8,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129969445,0.58414,3423.0,3422.8,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129969748,0.58416,3422.9,3422.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129970051,0.58414,3423.0,3422.8,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129971047,0.58415,3422.9,3422.8,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129971344,0.58415,3422.9,3422.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129971545,0.58415,3422.9,3422.8,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129971747,0.58415,3423.0,3422.8,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737129971938,0.58415,3423.0,3422.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129971939,0.9784,3423.4,3422.6,6.55180169]
["bitfinex-derivatives","ETHF0:USTF0",1737129972141,3.2078,3423.9,3423.1,3.34400169]
["bitfinex-derivatives","ETHF0:USTF0",1737129972647,0.58406,3423.5,3423.3,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737129972941,3.2078,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129973145,3.2078,3423.5,3422.8,3.34400169]
["bitfinex-derivatives","ETHF0:USTF0",1737129973338,0.58411,3423.2,3423.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737129973538,0.58409,3423.3,3423.0,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737129973739,0.58409,3423.3,3423.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737129973940,3.2078,3423.4,3422.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129974342,3.2078,3423.4,3422.8,3.34400169]
["bitfinex-derivatives","ETHF0:USTF0",1737129974542,3.2078,3423.4,3422.9,1.76915]
["bitfinex-derivatives","ETHF0:USTF0",1737129974747,3.2078,3423.4,3422.8,3.34400169]
["bitfinex-derivatives","ETHF0:USTF0",1737129975050,3.2078,3423.4,3422.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129975344,0.58412,3423.1,3422.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129975540,3.2078,3423.4,3422.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129975858,0.58417,3422.8,3422.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737129976453,1.0078,3423.3,3422.6,3.79199]
["bitfinex-derivatives","ETHF0:USTF0",1737129977349,0.5841,3423.2,3422.6,3.79199]
["bitfinex-derivatives","ETHF0:USTF0",1737129977552,0.58417,3422.8,3422.6,3.79199]
["bitfinex-derivatives","ETHF0:USTF0",1737129977746,1.0078,3423.3,3422.6,3.79199]
["bitfinex-derivatives","ETHF0:USTF0",1737129978051,1.0078,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129978243,0.58418,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129978445,0.58418,3422.8,3422.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1737129978954,1.46025,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129979452,0.58418,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129980048,2.04464,3422.7,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737129980247,0.58426,3422.3,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737129980447,0.58422,3422.5,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737129980853,1.05581,3422.6,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737129981057,0.58422,3422.5,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737129981354,0.58425,3422.4,3421.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737129981555,0.58425,3422.4,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737129982054,0.58425,3422.3,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737129982254,0.58425,3422.4,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737129982555,0.58422,3422.5,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737129982753,0.58422,3422.5,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737129982958,0.4716,3422.6,3421.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737129983456,0.4716,3422.6,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129983457,0.58425,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129983952,0.4716,3422.6,3421.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737129984161,0.58428,3422.2,3422.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737129984454,0.58426,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129984858,3.2078,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129985150,3.2078,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129985352,3.79205,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737129985855,3.2078,3422.3,3421.7,3.34400169]
["bitfinex-derivatives","ETHF0:USTF0",1737129986060,3.79206,3422.3,3421.7,3.34400169]
["bitfinex-derivatives","ETHF0:USTF0",1737129986250,3.2078,3422.3,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737129986444,0.58433,3421.9,3421.7,3.92834169]
["bitfinex-derivatives","ETHF0:USTF0",1737129986652,0.58435,3421.7,3421.6,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737129986851,0.58434,3421.8,3421.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737129987052,3.2078,3422.3,3421.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737129987354,0.58434,3421.9,3421.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737129987757,0.58433,3421.9,3421.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737129987955,3.2078,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129988159,0.58445,3421.2,3421.0,3.79226]
["bitfinex-derivatives","ETHF0:USTF0",1737129988352,3.2078,3421.4,3420.3,3.34400169]
["bitfinex-derivatives","ETHF0:USTF0",1737129988563,3.7284,3421.1,3420.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737129988760,0.5438,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129988946,0.58458,3420.4,3420.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737129989152,0.5438,3421.0,3420.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737129989153,2.00499,3421.0,3420.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737129989354,1.46123,3420.9,3420.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737129989656,0.58454,3420.7,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737129989858,0.5438,3421.0,3420.2,4.66933]
["bitfinex-derivatives","ETHF0:USTF0",1737129990055,0.5438,3421.0,3420.4,3.34400169]
["bitfinex-derivatives","ETHF0:USTF0",1737129990558,0.5438,3421.0,3420.9,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737129990760,1.12827,3421.0,3420.9,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737129991260,4.31286,3421.1,3421.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737129992656,0.5206,3421.1,3421.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737129992960,0.5206,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129993159,0.58448,3421.0,3420.9,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737129993857,1.10507,3421.1,3421.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737129994064,0.58452,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129994257,0.58457,3420.5,3420.4,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737129994564,0.58452,3420.8,3420.7,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737129995257,3.2078,3420.9,3420.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737129995961,3.79229,3420.9,3420.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737129996259,3.2078,3420.9,3420.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737129996453,3.7923,3420.9,3420.4,3.34400169]
["bitfinex-derivatives","ETHF0:USTF0",1737129996660,3.7923,3420.9,3420.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737129996857,3.2078,3420.9,3420.4,3.34400169]
["bitfinex-derivatives","ETHF0:USTF0",1737129997261,3.2078,3420.9,3420.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737129997556,3.2078,3420.9,3420.4,3.34400169]
["bitfinex-derivatives","ETHF0:USTF0",1737129997756,3.2078,3420.9,3420.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737129997757,0.58456,3420.5,3420.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737129998057,3.2078,3420.5,3419.5,3.43972491]
["bitfinex-derivatives","ETHF0:USTF0",1737129998249,0.58467,3419.9,3419.7,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737129998453,3.2078,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737129998651,3.2078,3419.9,3419.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737129998652,0.58474,3419.5,3419.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737129998852,0.5232,3419.8,3419.1,3.42812118]
["bitfinex-derivatives","ETHF0:USTF0",1737129999263,0.5232,3419.8,3419.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737129999463,0.58472,3419.6,3419.4,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737130000363,0.5232,3419.8,3419.2,2.80220213]
["bitfinex-derivatives","ETHF0:USTF0",1737130000559,1.10788,3419.8,3419.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737130000765,0.5232,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737130001267,0.5847,3419.7,3419.5,3.38692213]
["bitfinex-derivatives","ETHF0:USTF0",1737130001560,0.5232,3419.8,3419.6,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737130001561,1.10789,3419.8,3419.6,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737130001761,0.58469,3419.7,3419.6,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737130002061,1.10788,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737130002451,0.5232,3419.8,3419.2,3.3499634]
["bitfinex-derivatives","ETHF0:USTF0",1737130002650,0.5232,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737130003360,0.58465,3420.0,3419.3,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1737130003559,3.7483,3420.3,3419.4,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1737130003766,0.58461,3420.2,3420.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737130004054,3.7483,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130004463,4.33289,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130004660,3.7483,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130004859,3.7483,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130005062,4.3329,3420.3,3420.1,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130005666,4.3329,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130006055,3.7483,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130006256,0.5405,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130007062,0.5405,3420.3,3419.8,4.66947]
["bitfinex-derivatives","ETHF0:USTF0",1737130007263,0.58462,3420.2,3420.1,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130007559,0.58464,3420.1,3420.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737130008258,3.7483,3420.3,3419.6,3.3499634]
["bitfinex-derivatives","ETHF0:USTF0",1737130008563,3.7483,3420.3,3420.0,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737130008564,0.58463,3420.1,3420.0,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737130009358,0.58462,3420.2,3420.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737130009761,0.58466,3419.9,3419.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737130010063,0.58468,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737130010467,0.58467,3419.9,3419.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737130010666,0.58463,3420.1,3420.0,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737130011159,3.7483,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130011465,0.5405,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130011663,0.5661,3420.9,3420.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737130011863,1.0855,3421.1,3421.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737130012064,0.5193,3422.1,3421.6,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737130012359,0.5193,3422.1,3421.6,3.3499634]
["bitfinex-derivatives","ETHF0:USTF0",1737130012565,0.58428,3422.2,3421.6,4.8108934]
["bitfinex-derivatives","ETHF0:USTF0",1737130012867,0.58428,3422.2,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737130013065,4.87756,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737130013261,4.87756,3422.3,3422.1,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737130013262,0.58428,3422.2,3422.1,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737130013764,4.87756,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737130013953,4.2933,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737130014153,0.58427,3422.2,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737130014763,0.58434,3421.8,3421.6,3.3499634]
["bitfinex-derivatives","ETHF0:USTF0",1737130014966,0.58432,3422.0,3421.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737130015266,1.46068,3422.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130015461,4.2933,3422.3,3421.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737130015462,0.58438,3421.6,3421.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737130016668,0.58441,3421.4,3421.3,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737130017261,3.2078,3421.8,3421.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130017462,0.58439,3421.5,3421.4,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737130020171,3.2078,3421.8,3421.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130020366,0.98348626,3421.7,3420.8,4.5339634]
["bitfinex-derivatives","ETHF0:USTF0",1737130020569,3.2078,3421.8,3421.2,3.3499634]
["bitfinex-derivatives","ETHF0:USTF0",1737130020866,0.58435,3421.7,3421.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737130021066,0.58435,3421.7,3421.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737130021263,0.58439,3421.5,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737130021458,3.2078,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130021658,3.2078,3421.8,3421.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737130021861,0.5226,3422.2,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737130022160,1.0855,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737130022366,0.58428,3422.2,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737130022560,0.58434,3421.9,3421.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737130022763,0.58435,3421.7,3421.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737130023171,3.2078,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130023366,0.58446,3421.2,3421.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737130023870,4.66874,3421.6,3420.6,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1737130023871,1.617,3421.5,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130024168,0.58455,3420.6,3420.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737130024367,0.58453,3420.7,3420.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737130024670,0.58453,3420.7,3420.4,2.79957907]
["bitfinex-derivatives","ETHF0:USTF0",1737130024874,0.58453,3420.7,3420.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737130025476,3.2078,3421.0,3420.4,3.38414907]
["bitfinex-derivatives","ETHF0:USTF0",1737130025477,0.58456,3420.6,3420.4,3.38414907]
["bitfinex-derivatives","ETHF0:USTF0",1737130025672,3.2078,3421.0,3420.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737130025972,0.58455,3420.6,3420.5,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737130026172,3.2078,3421.0,3420.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737130026676,3.2078,3421.0,3420.2,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1737130026874,0.58451,3420.8,3420.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737130027269,0.58451,3420.8,3420.2,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1737130027670,0.5845,3420.9,3420.7,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737130027874,0.58452,3420.8,3420.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737130028173,0.58452,3420.8,3420.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737130028373,0.58452,3420.8,3420.4,2.79957907]
["bitfinex-derivatives","ETHF0:USTF0",1737130028677,0.58452,3420.8,3420.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737130028875,0.58449,3420.9,3420.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737130029174,3.2078,3421.0,3420.2,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737130029175,0.58458,3420.4,3420.2,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737130029370,0.58457,3420.5,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130029576,0.58458,3420.4,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737130029970,0.5285,3420.8,3420.1,2.79957907]
["bitfinex-derivatives","ETHF0:USTF0",1737130030166,0.58459,3420.4,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737130030480,0.58459,3420.4,3420.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737130030772,0.58459,3420.4,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737130031172,0.58459,3420.4,3420.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737130031481,0.58458,3420.4,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130031779,0.58456,3420.5,3420.1,2.79957907]
["bitfinex-derivatives","ETHF0:USTF0",1737130032474,0.5285,3420.8,3420.1,2.79957907]
["bitfinex-derivatives","ETHF0:USTF0",1737130032670,0.5456,3420.7,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737130033073,0.58457,3420.4,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737130033985,0.58457,3420.5,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737130035378,0.58457,3420.5,3420.3,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737130035674,0.58457,3420.5,3420.1,2.79957907]
["bitfinex-derivatives","ETHF0:USTF0",1737130035983,0.58457,3420.5,3420.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737130036180,0.5456,3420.7,3420.1,2.79957907]
["bitfinex-derivatives","ETHF0:USTF0",1737130036479,0.58457,3420.5,3420.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737130036975,0.58468,3419.8,3419.7,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1737130037171,0.58467,3419.9,3419.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737130037371,0.58468,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737130037576,3.2078,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130037771,3.79249,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737130037976,3.2078,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737130038173,3.79248,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737130038583,3.79248,3419.8,3419.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737130038875,3.2078,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737130039281,3.79248,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737130039682,3.2078,3419.8,3419.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737130039984,3.2078,3419.8,3419.2,2.64593]
["bitfinex-derivatives","ETHF0:USTF0",1737130040178,3.2078,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737130040383,0.58467,3419.9,3419.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737130040584,0.58465,3420.0,3419.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737130040880,0.58464,3420.0,3419.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737130041177,0.58464,3420.0,3419.4,4.26142907]
["bitfinex-derivatives","ETHF0:USTF0",1737130041178,1.11524,3420.1,3420.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737130041372,0.58465,3420.0,3419.9,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737130041579,0.5306,3420.1,3420.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737130041773,0.58457,3420.5,3420.4,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737130041974,0.58457,3420.5,3420.0,4.26119907]
["bitfinex-derivatives","ETHF0:USTF0",1737130042174,0.5846,3420.4,3420.3,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737130042571,3.769,3420.6,3419.7,2.79957907]
["bitfinex-derivatives","ETHF0:USTF0",1737130042777,0.5847,3419.8,3419.7,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737130044078,0.5283,3420.0,3419.4,2.79957907]
["bitfinex-derivatives","ETHF0:USTF0",1737130044280,0.5283,3420.0,3419.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737130044585,3.79242,3420.2,3420.1,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737130046184,3.2078,3420.2,3419.7,4.26128907]
["bitfinex-derivatives","ETHF0:USTF0",1737130046385,0.58465,3420.1,3420.0,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737130047184,0.58462,3420.3,3420.2,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737130047482,0.58464,3420.1,3420.0,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737130047885,1.56511389,3420.5,3420.4,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737130048180,3.2078,3421.0,3420.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130048386,3.2078,3421.0,3420.9,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737130048584,3.2078,3421.0,3420.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737130048784,0.58455,3420.6,3420.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130048983,0.58458,3420.5,3420.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737130049187,2.79957907,3420.5,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130049490,3.79242,3420.2,3420.1,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737130049685,1.46133,3420.7,3419.6,7.46913907]
["bitfinex-derivatives","ETHF0:USTF0",1737130049686,3.2078,3420.7,3419.9,2.79957907]
["bitfinex-derivatives","ETHF0:USTF0",1737130049982,0.58449,3421.0,3420.9,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737130050289,1.13266,3421.1,3421.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737130050481,0.5482,3421.1,3420.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130050782,0.58454,3420.6,3420.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130050996,0.5846,3420.3,3419.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1737130051289,0.58458,3420.4,3420.3,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737130051587,0.58462,3420.2,3420.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737130051787,0.58462,3420.2,3420.1,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130052487,0.5109,3420.5,3419.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130052790,0.58462,3420.2,3420.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737130053287,0.58464,3420.1,3420.0,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737130053479,1.0933,3420.4,3420.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737130053480,0.58462,3420.2,3420.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737130054385,0.45411213,3420.3,3419.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130054584,1.0933,3420.4,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737130055493,0.5846,3420.3,3420.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737130055781,1.0933,3420.4,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737130057785,1.67787,3420.4,3420.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737130058179,0.58465,3420.1,3420.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737130058487,0.5847,3419.7,3419.6,1.76968]
["bitfinex-derivatives","ETHF0:USTF0",1737130058687,0.45453742,3420.1,3419.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130058887,0.45453742,3420.3,3420.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737130059186,1.03912742,3420.3,3420.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737130059391,0.58462,3420.2,3420.1,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130059581,0.45463063,3420.3,3419.7,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1737130059781,1.0933,3420.4,3419.6,2.64675]
["bitfinex-derivatives","ETHF0:USTF0",1737130059982,1.0933,3420.4,3419.7,4.66952]
["bitfinex-derivatives","ETHF0:USTF0",1737130060178,0.58462,3420.2,3420.1,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130060790,0.45463063,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130061086,0.58462,3420.2,3420.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737130062193,0.58464,3420.1,3420.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737130062390,0.45480864,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130062589,1.0933,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130062893,0.58459,3420.3,3420.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737130063086,0.45480864,3420.3,3420.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737130063389,1.67788,3420.4,3419.9,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1737130063588,1.03939864,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130063790,0.45480864,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130064093,1.0933,3420.4,3419.9,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1737130064393,0.5846,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130064594,0.58463,3420.2,3420.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737130064896,0.58464,3420.1,3420.0,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737130065387,0.45520131,3420.3,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130065586,3.2078,3420.2,3419.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737130065789,0.5847,3419.7,3419.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737130065989,0.45520131,3420.0,3419.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130066290,0.58467,3419.9,3419.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737130066988,0.99930131,3420.1,3420.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737130067193,0.58461,3420.2,3420.1,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130067688,1.03980131,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130067895,0.45520131,3420.3,3420.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737130068188,1.03980131,3420.3,3420.2,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737130068393,0.45520131,3420.3,3419.8,4.66948]
["bitfinex-derivatives","ETHF0:USTF0",1737130068691,3.2078,3420.1,3419.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130068890,3.2078,3419.7,3419.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130069193,1.50876323,3419.6,3419.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130069382,0.58476,3419.4,3419.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737130069794,0.58478,3419.3,3419.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130069988,0.58478,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737130070295,0.58477,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737130070511,0.45546323,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130070788,0.58483,3419.0,3418.8,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737130070989,3.2078,3418.9,3418.1,7.77214741]
["bitfinex-derivatives","ETHF0:USTF0",1737130071291,3.2078,3418.9,3418.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737130071292,0.58492,3418.4,3418.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737130071488,0.58495,3418.2,3418.1,4.56434741]
["bitfinex-derivatives","ETHF0:USTF0",1737130071799,0.58497,3418.1,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737130072001,0.506,3418.1,3418.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737130072197,0.506,3418.1,3417.8,4.56434741]
["bitfinex-derivatives","ETHF0:USTF0",1737130072394,1.09097,3418.1,3417.8,4.56434741]
["bitfinex-derivatives","ETHF0:USTF0",1737130072583,0.506,3418.1,3418.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737130072784,0.506,3418.1,3417.8,4.56434741]
["bitfinex-derivatives","ETHF0:USTF0",1737130072988,1.09098,3418.1,3417.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737130073192,0.506,3418.1,3417.8,4.56434741]
["bitfinex-derivatives","ETHF0:USTF0",1737130073485,0.506,3418.1,3417.8,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130073691,0.506,3418.1,3418.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737130074089,0.58493,3418.4,3418.2,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737130074290,3.2078,3418.5,3418.1,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130074594,0.58494,3418.3,3418.1,3.38935966]
["bitfinex-derivatives","ETHF0:USTF0",1737130074795,0.58493,3418.4,3418.1,3.38935966]
["bitfinex-derivatives","ETHF0:USTF0",1737130075094,0.58494,3418.3,3418.1,3.38935966]
["bitfinex-derivatives","ETHF0:USTF0",1737130075295,0.58493,3418.4,3418.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737130075493,3.79271,3418.5,3418.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737130075799,0.58493,3418.4,3418.3,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737130075996,0.58495,3418.3,3418.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737130077996,3.2078,3418.5,3418.1,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130077997,3.79271,3418.5,3418.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737130078297,0.58493,3418.4,3418.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737130080402,3.2078,3418.5,3418.1,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130080700,0.58495,3418.3,3418.2,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737130080906,0.58492,3418.4,3418.3,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737130081997,3.2078,3418.5,3418.1,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130082195,3.2078,3418.5,3418.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737130082196,3.79271,3418.5,3418.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737130082397,0.4954,3418.6,3418.4,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130082602,0.5849,3418.5,3418.4,3.38930966]
["bitfinex-derivatives","ETHF0:USTF0",1737130083004,0.5849,3418.5,3418.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737130083498,1.08029,3418.6,3418.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737130083701,0.5849,3418.5,3418.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737130084505,0.4954,3418.6,3418.1,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130084810,0.58491,3418.5,3418.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737130085108,1.08029,3418.6,3418.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737130085297,1.08029,3418.6,3418.1,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130085298,0.9981,3418.8,3418.4,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130085801,0.5211,3419.1,3418.4,4.26666966]
["bitfinex-derivatives","ETHF0:USTF0",1737130086102,3.2078,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737130086308,3.2078,3419.3,3418.8,4.26651966]
["bitfinex-derivatives","ETHF0:USTF0",1737130086309,0.58479,3419.2,3419.1,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1737130086503,3.2078,3419.3,3419.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130087197,3.2078,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737130087198,3.79257,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737130089207,3.2078,3419.3,3419.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130089405,3.2078,3419.3,3418.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130089608,3.2078,3419.3,3418.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130089806,0.58486,3418.8,3418.7,1.76986]
["bitfinex-derivatives","ETHF0:USTF0",1737130090004,0.58478,3419.2,3418.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737130090207,0.58478,3419.2,3419.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737130091205,3.2078,3419.3,3418.8,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130091406,0.58481,3419.1,3419.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737130092107,0.58483,3419.0,3418.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737130092613,3.2078,3419.3,3418.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130092813,0.58481,3419.1,3419.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737130093414,3.2078,3419.3,3418.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1737130093612,0.58481,3419.1,3419.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737130093806,3.2078,3419.3,3418.8,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130094112,0.58479,3419.2,3419.1,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737130094913,3.2078,3419.3,3418.8,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130095109,3.79257,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737130095309,3.2078,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737130096012,3.79256,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737130099418,4.24766636,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737130100112,3.66290636,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737130100317,3.79256,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737130101114,0.58476,3419.5,3419.4,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737130101307,1.0378,3419.6,3419.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737130101513,0.5167,3419.6,3419.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737130101914,3.2078,3419.7,3419.6,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737130102218,3.2078,3419.7,3419.6,3.38910966]
["bitfinex-derivatives","ETHF0:USTF0",1737130102416,3.2078,3419.7,3419.6,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130102616,0.58465,3420.0,3419.9,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737130102815,1.03932711,3420.0,3419.9,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737130103121,1.03932711,3420.0,3419.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130103122,0.58468,3419.8,3419.7,1.76969]
["bitfinex-derivatives","ETHF0:USTF0",1737130104018,0.45419297,3420.0,3419.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130104215,0.58467,3419.9,3419.8,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737130104515,0.58468,3419.8,3419.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130104712,0.58468,3419.8,3419.1,0.22124139]
["bitfinex-derivatives","ETHF0:USTF0",1737130104713,0.45419297,3420.0,3419.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130104913,0.58478,3419.2,3419.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737130106116,0.5848,3419.1,3419.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1737130106416,0.5848,3419.1,3419.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130107522,0.5848,3419.1,3419.0,1.76979]
["bitfinex-derivatives","ETHF0:USTF0",1737130108419,0.45443561,3419.3,3419.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130108724,0.58481,3419.0,3418.9,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130108928,0.58483,3418.9,3418.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130110125,0.58483,3418.9,3418.8,1.76985]
["bitfinex-derivatives","ETHF0:USTF0",1737130110422,0.58482,3419.0,3418.9,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737130111218,0.58483,3418.9,3418.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130111619,0.58483,3418.9,3418.8,1.76985]
["bitfinex-derivatives","ETHF0:USTF0",1737130112319,0.58483,3419.0,3418.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737130112915,3.2078,3419.1,3418.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130113116,0.58483,3418.9,3418.8,1.76985]
["bitfinex-derivatives","ETHF0:USTF0",1737130113421,3.2078,3419.1,3419.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737130113616,3.2078,3419.1,3419.0,3.38920966]
["bitfinex-derivatives","ETHF0:USTF0",1737130113820,3.2078,3419.1,3418.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130114124,3.2078,3419.1,3418.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737130114125,0.58483,3419.0,3418.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737130114326,3.79261,3419.1,3419.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737130114526,4.24771274,3419.1,3419.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737130115123,3.66290274,3419.1,3419.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737130115325,4.24770274,3419.1,3419.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737130116122,0.58483,3419.0,3418.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737130116424,0.58481,3419.0,3418.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737130116615,3.2078,3419.1,3418.2,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130116822,1.4461,3419.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130116823,0.58499,3418.0,3417.9,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130117017,0.58499,3418.0,3417.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130117215,0.58497,3418.1,3418.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737130117422,0.58498,3418.1,3417.9,1.76999]
["bitfinex-derivatives","ETHF0:USTF0",1737130117622,0.58499,3418.0,3417.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130117823,0.58499,3418.0,3417.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1737130118225,3.79278,3418.1,3418.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737130118418,0.58495,3418.3,3417.9,3.98939966]
["bitfinex-derivatives","ETHF0:USTF0",1737130118619,0.58495,3418.3,3418.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737130119420,1.4294,3418.4,3417.9,3.98939966]
["bitfinex-derivatives","ETHF0:USTF0",1737130119723,0.5851,3417.4,3417.2,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737130119927,0.58512,3417.2,3417.1,6.59732966]
["bitfinex-derivatives","ETHF0:USTF0",1737130120124,4.67043,3417.7,3417.1,7.19719966]
["bitfinex-derivatives","ETHF0:USTF0",1737130120326,0.58511,3417.3,3417.1,7.19719966]
["bitfinex-derivatives","ETHF0:USTF0",1737130120621,0.58511,3417.3,3417.1,7.78232966]
["bitfinex-derivatives","ETHF0:USTF0",1737130120826,0.58511,3417.3,3417.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737130121019,3.2078,3417.3,3416.8,4.56434741]
["bitfinex-derivatives","ETHF0:USTF0",1737130121322,0.58525,3416.5,3416.3,6.59746966]
["bitfinex-derivatives","ETHF0:USTF0",1737130121525,0.58525,3416.5,3416.3,6.01219966]
["bitfinex-derivatives","ETHF0:USTF0",1737130121829,0.58523,3416.6,3416.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737130122220,0.58523,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130122221,1.4507,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130122725,0.58525,3416.5,3416.3,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1737130123116,0.58521,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130123428,1.4507,3416.8,3416.4,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737130123627,0.58524,3416.6,3416.4,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737130124330,1.4507,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130124529,0.58523,3416.6,3416.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737130124823,1.4507,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130125022,2.0359,3416.8,3416.6,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737130125432,0.58521,3416.7,3416.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737130125825,1.4507,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130126130,1.4507,3416.8,3416.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737130127624,1.4507,3416.8,3416.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130127924,2.03596,3416.8,3416.7,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737130128827,2.03596,3416.8,3416.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130129028,2.03596,3416.8,3416.7,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737130129733,1.4507,3416.8,3416.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130130227,0.58522,3416.7,3416.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737130130932,2.0359,3416.8,3416.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737130131634,2.03591,3416.8,3416.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737130132127,0.9563,3416.8,3416.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737130132330,0.4601,3417.2,3416.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737130132530,3.2078,3417.3,3417.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737130135133,3.2078,3417.3,3416.5,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130135333,0.58526,3416.4,3416.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737130135629,3.2078,3416.4,3415.9,3.98939966]
["bitfinex-derivatives","ETHF0:USTF0",1737130135831,1.51679,3416.3,3416.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737130136142,3.2078,3416.4,3416.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737130136339,3.2078,3416.9,3416.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737130137234,3.2078,3417.3,3416.7,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130137431,0.58516,3417.0,3416.9,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737130137831,0.58518,3416.9,3416.8,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737130138042,3.2078,3416.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130138227,0.5853,3416.2,3416.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737130138531,0.58529,3416.3,3416.2,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737130138837,0.58529,3416.3,3415.8,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130138838,1.07858,3416.3,3415.8,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130139031,0.4857,3416.2,3416.1,3.38969966]
["bitfinex-derivatives","ETHF0:USTF0",1737130140529,0.4933,3416.3,3416.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737130141034,0.4933,3416.3,3416.1,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130141223,0.58529,3416.2,3416.1,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130141626,0.4933,3416.3,3416.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737130142038,0.4933,3416.3,3415.9,3.38972966]
["bitfinex-derivatives","ETHF0:USTF0",1737130142231,0.58537,3415.8,3415.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737130142532,3.2078,3416.0,3415.6,3.98939966]
["bitfinex-derivatives","ETHF0:USTF0",1737130142736,0.58537,3415.8,3415.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737130142930,0.4992,3415.9,3415.6,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130143133,1.08455,3415.9,3415.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737130143732,0.5854,3415.6,3415.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737130143927,0.58547,3415.2,3415.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737130144130,0.4961,3415.1,3415.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737130144329,0.4961,3415.1,3414.6,3.98939966]
["bitfinex-derivatives","ETHF0:USTF0",1737130144535,0.4961,3415.1,3415.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737130144740,1.08158,3415.1,3415.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737130146040,0.4961,3415.1,3415.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737130146534,1.08158,3415.1,3415.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737130146735,0.4961,3415.1,3415.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737130147233,0.468,3415.5,3414.9,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130147435,0.468,3415.5,3415.4,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130147628,1.05341,3415.5,3415.4,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130148035,0.468,3415.5,3415.4,3.38982966]
["bitfinex-derivatives","ETHF0:USTF0",1737130148233,0.468,3415.5,3415.4,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130148438,0.468,3415.5,3415.1,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130148741,0.468,3415.5,3415.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130148742,0.5855,3415.0,3414.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130148938,0.5855,3415.0,3414.8,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130149135,0.4878,3414.9,3414.8,3.38992966]
["bitfinex-derivatives","ETHF0:USTF0",1737130151035,1.07332,3414.9,3414.8,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130151235,1.07332,3414.9,3414.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1737130151236,0.4878,3414.9,3414.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737130151438,3.2078,3414.7,3414.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737130151640,0.4618,3414.6,3414.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737130152041,1.04737,3414.6,3414.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737130152243,0.4618,3414.6,3414.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737130152645,0.4618,3414.6,3414.5,3.38996966]
["bitfinex-derivatives","ETHF0:USTF0",1737130153644,0.4618,3414.6,3414.5,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130153845,1.04737,3414.6,3414.5,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130154142,1.04737,3414.6,3414.5,3.38998966]
["bitfinex-derivatives","ETHF0:USTF0",1737130154542,0.4618,3414.6,3414.5,3.38998966]
["bitfinex-derivatives","ETHF0:USTF0",1737130156552,0.45971959,3414.6,3414.5,3.38998966]
["bitfinex-derivatives","ETHF0:USTF0",1737130157752,0.45971959,3414.6,3414.5,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737130157946,0.58563,3414.3,3414.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737130158147,0.45971959,3414.6,3414.1,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130158646,0.45971959,3414.6,3414.5,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737130160050,3.2078,3414.7,3414.4,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130160253,3.2078,3415.1,3414.4,6.01219966]
["bitfinex-derivatives","ETHF0:USTF0",1737130160443,0.4771,3415.3,3414.8,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130160643,0.4771,3415.3,3415.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737130161354,0.5855,3415.0,3414.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737130161547,3.2078,3415.1,3414.3,2.92805]
["bitfinex-derivatives","ETHF0:USTF0",1737130161748,0.58555,3414.8,3414.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737130162357,3.2078,3415.1,3414.5,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130162749,0.58551,3415.0,3414.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737130163844,3.2078,3415.1,3414.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737130164044,3.2078,3415.1,3415.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737130164360,0.4771,3415.3,3415.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737130165055,0.4771,3415.3,3414.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737130165352,0.58551,3415.0,3414.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737130165551,3.2078,3415.2,3414.5,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130165756,0.58548,3415.1,3414.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737130165954,0.5855,3415.0,3414.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737130166253,0.58552,3414.9,3414.8,3.38991966]
["bitfinex-derivatives","ETHF0:USTF0",1737130166451,0.58551,3415.0,3414.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737130166644,0.58552,3414.9,3414.8,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737130167458,3.2078,3415.2,3414.5,3.99039966]
["bitfinex-derivatives","ETHF0:USTF0",1737130167646,0.58551,3415.0,3414.5,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130167853,1.4638,3415.0,3414.4,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737130168061,0.58558,3414.6,3414.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737130168662,0.58558,3414.6,3414.4,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737130168856,3.2078,3414.8,3413.9,3.79348]
["bitfinex-derivatives","ETHF0:USTF0",1737130169055,43.60439966,3415.0,3413.7,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130169056,0.58567,3414.0,3413.7,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130169258,0.58567,3414.1,3413.7,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130169462,0.58565,3414.2,3414.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737130170260,3.2078,3414.3,3413.7,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130170464,0.58566,3414.1,3414.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737130170660,3.2078,3414.3,3413.7,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130171056,3.2078,3414.3,3413.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737130171057,0.5857,3413.9,3413.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737130172557,0.58571,3413.8,3413.7,4.57611966]
["bitfinex-derivatives","ETHF0:USTF0",1737130172966,0.4678,3414.1,3413.7,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130173264,0.58571,3413.8,3413.7,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130173457,0.58571,3413.8,3413.7,3.39011966]
["bitfinex-derivatives","ETHF0:USTF0",1737130173761,0.4883,3414.0,3413.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737130173762,0.58573,3413.7,3413.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737130173952,1.07303,3413.7,3413.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737130174565,0.58574,3413.6,3413.5,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1737130174750,0.4873,3413.7,3413.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737130176863,1.07397,3414.0,3413.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737130177059,0.4678,3414.1,3414.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737130177456,0.4678,3414.1,3413.9,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130177657,0.4678,3414.1,3414.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737130179071,0.4619,3414.2,3413.9,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130179360,0.4619,3414.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130179564,0.58568,3414.0,3413.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737130179766,0.4954,3414.1,3413.9,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130179963,3.2078,3414.3,3413.9,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130180165,3.2078,3414.3,3414.2,3.39003966]
["bitfinex-derivatives","ETHF0:USTF0",1737130180366,3.2078,3414.3,3414.2,4.57603966]
["bitfinex-derivatives","ETHF0:USTF0",1737130180861,4.1771,3414.9,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737130181060,4.1771,3414.9,3414.7,3.38994966]
["bitfinex-derivatives","ETHF0:USTF0",1737130181266,0.58562,3414.3,3414.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737130181464,0.45383401,3414.8,3414.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737130181674,0.58561,3414.4,3414.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737130182465,1.46384,3414.8,3414.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737130182666,4.1771,3414.9,3414.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737130182963,4.1771,3414.9,3414.4,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130183660,0.58556,3414.7,3414.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737130184360,0.58559,3414.5,3414.4,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737130185168,0.5856,3414.5,3414.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737130185766,4.1771,3414.9,3414.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737130185966,0.58554,3414.8,3414.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737130186368,0.58557,3414.7,3414.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737130186764,0.58558,3414.6,3414.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737130187065,0.58557,3414.7,3414.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737130187774,0.58555,3414.8,3414.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737130188273,4.76264,3414.9,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737130188473,4.1771,3414.9,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737130188766,4.76262,3414.9,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737130189171,0.58556,3414.8,3414.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737130189470,0.58559,3414.5,3414.4,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737130190272,0.58557,3414.6,3414.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737130191469,0.5856,3414.4,3414.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737130191667,0.58558,3414.6,3414.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737130193475,4.1771,3414.9,3414.3,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130193679,0.5856,3414.5,3414.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737130194376,0.58558,3414.6,3414.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737130194677,0.45392616,3414.8,3414.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130194976,4.1771,3414.9,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737130195376,4.76262,3414.9,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737130195569,4.1771,3414.9,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737130195877,4.76262,3414.9,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737130196176,4.76262,3414.9,3414.6,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130196177,0.58556,3414.7,3414.6,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737130196678,4.1771,3414.9,3414.4,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737130196679,0.58558,3414.6,3414.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737130196975,0.58556,3414.7,3414.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737130197171,0.58554,3414.8,3414.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737130197478,4.1771,3414.9,3414.4,4.67179]
["bitfinex-derivatives","ETHF0:USTF0",1737130197776,0.58554,3414.8,3414.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737130198171,4.76263,3414.9,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737130198370,4.1771,3414.9,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737130199270,4.76262,3414.9,3414.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737130199466,0.9693,3414.9,3414.8,3.79333]
["bitfinex-derivatives","ETHF0:USTF0",1737130199675,10.2052297,3415.6,3415.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737130199872,10.2052297,3415.6,3415.5,4.57480966]
["bitfinex-derivatives","ETHF0:USTF0",1737130200066,12.13666256,3415.7,3415.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737130200270,9.72284128,3415.7,3415.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737130200470,8.39793977,3415.7,3415.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1737130200673,8.39793977,3415.7,3415.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737130200979,8.39793977,3415.7,3415.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737130201276,3.2078,3416.0,3415.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737130201477,0.5003,3415.6,3415.5,1.77041]
["bitfinex-derivatives","ETHF0:USTF0",1737130202567,0.5003,3415.6,3415.1,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130202568,3.30469966,3415.6,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130202772,3.89010966,3415.6,3415.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737130202978,0.58542,3415.5,3415.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737130203177,3.30469966,3415.6,3415.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737130203178,1.08571,3415.6,3415.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737130203384,0.4794,3415.4,3415.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737130203878,0.5003,3415.6,3415.3,6.01219966]
["bitfinex-derivatives","ETHF0:USTF0",1737130204079,0.5003,3415.6,3415.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737130204381,0.4841,3415.8,3415.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737130204772,0.4613,3416.3,3416.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737130205275,0.946,3416.3,3416.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737130206873,3.2078,3416.4,3416.0,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130207070,3.2078,3416.8,3416.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737130207272,3.2078,3417.3,3416.6,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130207480,3.79295,3417.1,3416.7,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737130207780,0.4669,3417.0,3416.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737130207972,0.9475,3417.0,3416.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737130208173,0.9475,3417.0,3416.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737130208374,3.2078,3417.1,3417.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737130208575,3.2078,3417.1,3417.0,3.38955966]
["bitfinex-derivatives","ETHF0:USTF0",1737130208970,0.4697,3417.2,3417.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737130209184,0.4806,3417.6,3417.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737130210375,0.4697,3417.8,3417.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737130210984,3.2078,3418.4,3417.6,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130211185,0.4734,3418.3,3418.2,3.38934966]
["bitfinex-derivatives","ETHF0:USTF0",1737130211679,3.2078,3418.4,3418.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737130212075,0.4734,3418.8,3418.2,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130212076,3.6812,3418.8,3418.2,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130212277,0.4734,3418.8,3418.7,3.38926966]
["bitfinex-derivatives","ETHF0:USTF0",1737130212888,5.2078,3418.9,3418.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737130213076,5.2078,3418.9,3418.7,2.80439966]
["bitfinex-derivatives","ETHF0:USTF0",1737130213277,5.2078,3418.9,3418.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737130213780,5.2078,3418.9,3418.2,6.95732633]
["bitfinex-derivatives","ETHF0:USTF0",1737130213985,0.58489,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130214587,0.58489,3418.6,3418.2,3.79275]
["bitfinex-derivatives","ETHF0:USTF0",1737130214788,40.8,3418.7,3418.2,6.55962633]
["bitfinex-derivatives","ETHF0:USTF0",1737130215088,0.4993,3418.8,3418.2,6.55962633]
["bitfinex-derivatives","ETHF0:USTF0",1737130215287,0.4993,3418.8,3418.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737130215479,0.58487,3418.7,3418.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737130215790,0.58487,3418.7,3418.2,6.55962633]
["bitfinex-derivatives","ETHF0:USTF0",1737130215791,1.08415,3418.8,3418.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737130215990,0.4993,3418.8,3418.2,6.55962633]
["bitfinex-derivatives","ETHF0:USTF0",1737130216193,0.4993,3418.8,3418.3,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737130216194,0.58487,3418.7,3418.3,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737130216483,0.4993,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130216689,0.4993,3418.8,3418.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737130216890,0.58487,3418.7,3418.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737130217085,0.4993,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130217285,0.4993,3418.8,3417.8,3.35182633]
["bitfinex-derivatives","ETHF0:USTF0",1737130217286,3.2078,3418.3,3417.8,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737130217592,0.4958,3418.2,3417.8,7.74662633]
["bitfinex-derivatives","ETHF0:USTF0",1737130217795,3.2078,3418.7,3417.8,7.74662633]
["bitfinex-derivatives","ETHF0:USTF0",1737130218093,0.5849,3418.5,3418.1,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737130218291,3.7036,3418.7,3417.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737130218687,4.28848,3418.7,3418.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737130218881,0.58489,3418.6,3418.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737130219090,4.28847,3418.7,3418.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737130219485,4.28847,3418.7,3418.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737130219693,3.7036,3418.7,3418.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737130219887,3.2078,3418.7,3418.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737130220086,2.0,3418.9,3418.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737130220286,2.0,3418.9,3418.8,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1737130224198,2.0,3418.9,3418.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737130224397,2.0,3418.9,3418.8,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1737130224792,2.0,3418.9,3418.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737130224999,2.0,3418.9,3418.8,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1737130225193,1.52664969,3418.9,3418.8,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1737130225998,3.2078,3419.3,3419.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737130226197,3.2078,3419.3,3418.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737130226398,0.58479,3419.2,3419.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737130226593,0.5848,3419.1,3418.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737130226791,0.4819,3419.1,3418.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737130226996,1.06671,3419.1,3418.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737130227497,0.4819,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130227695,3.2078,3418.9,3418.1,3.35182633]
["bitfinex-derivatives","ETHF0:USTF0",1737130227889,0.58487,3418.7,3418.2,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737130228192,0.4799,3418.8,3418.1,4.53882633]
["bitfinex-derivatives","ETHF0:USTF0",1737130228392,0.58491,3418.5,3418.1,4.53882633]
["bitfinex-derivatives","ETHF0:USTF0",1737130228591,0.4799,3418.8,3418.1,4.53882633]
["bitfinex-derivatives","ETHF0:USTF0",1737130228800,0.4799,3418.8,3418.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737130229395,0.4799,3418.8,3418.7,1.77187]
["bitfinex-derivatives","ETHF0:USTF0",1737130231497,0.4819,3419.1,3419.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737130233107,0.58485,3418.8,3418.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737130233302,0.58485,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130233510,0.58484,3418.9,3418.7,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737130234006,0.48430047,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130234202,0.58485,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130234410,0.48430047,3419.1,3418.6,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130235105,0.58484,3418.9,3418.8,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737130235498,0.48430047,3419.1,3419.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737130235908,1.06910047,3419.1,3419.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737130237009,0.48430047,3419.1,3419.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737130237715,0.48430047,3419.1,3419.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737130237917,1.06910047,3419.1,3419.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737130238212,0.00240047,3419.1,3419.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737130242812,0.00240047,3419.1,3419.0,1.76881]
["bitfinex-derivatives","ETHF0:USTF0",1737130246008,0.00240047,3419.1,3419.0,5.37281]
["bitfinex-derivatives","ETHF0:USTF0",1737130246612,0.9564,3420.2,3419.0,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1737130246816,3.2078,3419.9,3419.5,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737130247015,0.45544186,3419.8,3419.2,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130247214,0.45544186,3419.8,3419.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737130247413,0.45544186,3419.8,3419.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737130247618,0.9564,3420.2,3419.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737130247923,0.9564,3420.2,3420.1,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737130248221,3.2078,3420.3,3420.0,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130248518,1.4298,3420.8,3420.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737130248713,1.4298,3420.8,3420.0,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130248714,2.46959518,3420.8,3420.0,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130249014,0.45528518,3420.7,3420.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737130249416,2.01431,3420.8,3420.3,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130249726,2.01431,3420.8,3420.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737130249909,2.46927426,3420.8,3420.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737130250112,1.88476426,3420.8,3420.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737130250308,2.01431,3420.8,3420.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737130250524,1.4298,3420.8,3420.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737130251114,1.4298,3420.8,3420.7,1.76852]
["bitfinex-derivatives","ETHF0:USTF0",1737130251115,0.4761,3420.8,3420.7,1.76852]
["bitfinex-derivatives","ETHF0:USTF0",1737130251315,0.4939,3421.3,3421.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737130251623,0.4939,3421.3,3421.2,3.38795957]
["bitfinex-derivatives","ETHF0:USTF0",1737130252320,3.2078,3421.7,3421.2,3.38795957]
["bitfinex-derivatives","ETHF0:USTF0",1737130252515,3.2078,3421.7,3421.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737130252713,0.4805,3421.8,3421.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737130253324,3.2078,3422.1,3421.5,3.98751957]
["bitfinex-derivatives","ETHF0:USTF0",1737130253325,3.2078,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737130253614,3.2078,3422.1,3422.0,3.38781957]
["bitfinex-derivatives","ETHF0:USTF0",1737130253815,3.2078,3422.1,3421.6,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130254016,3.79209,3422.1,3421.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737130254211,3.79209,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737130254212,3.2078,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737130254721,3.2078,3422.1,3421.6,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130255022,3.79209,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737130255516,3.79209,3422.1,3421.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737130255823,3.2078,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737130256120,3.79208,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737130257422,3.2078,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737130257922,3.79208,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737130258718,3.2078,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737130259013,0.58432,3421.9,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737130259316,0.58431,3422.0,3421.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737130259518,3.2078,3422.1,3421.3,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130259722,3.2078,3421.6,3420.7,3.98651957]
["bitfinex-derivatives","ETHF0:USTF0",1737130259923,0.58441,3421.4,3421.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737130260322,0.58445,3421.2,3421.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737130260518,1.465,3421.5,3421.0,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130260519,1.465,3421.5,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737130260719,0.9897,3421.5,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737130261820,41.2753,3422.0,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737130261821,3.6831,3422.0,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737130262120,0.9784,3421.9,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737130262509,0.9784,3421.9,3421.7,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130262715,0.58434,3421.8,3421.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737130262925,0.9784,3421.9,3421.4,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130263221,1.56273,3421.9,3421.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737130263424,0.9784,3421.9,3421.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737130264525,0.58422,3422.5,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737130264717,1.08554,3422.4,3422.3,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130264919,0.58425,3422.3,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737130265119,0.58428,3422.1,3422.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737130265314,0.58428,3422.1,3422.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1737130265725,0.58428,3422.1,3422.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737130266118,0.58428,3422.2,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737130266318,0.58426,3422.3,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737130266515,0.58427,3422.2,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737130266722,1.0052,3422.4,3422.0,3.98651957]
["bitfinex-derivatives","ETHF0:USTF0",1737130266924,1.0052,3422.4,3422.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737130267123,0.58428,3422.1,3422.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737130267320,1.0052,3422.4,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737130267321,0.58428,3422.2,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737130267525,1.0052,3422.4,3422.0,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130267725,0.58426,3422.3,3422.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737130268027,3.2078,3424.1,3422.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737130268231,0.4844,3423.3,3423.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737130268525,0.4844,3423.3,3422.8,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130268720,0.4844,3423.3,3423.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737130268921,0.4844,3423.3,3423.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737130269117,1.06849,3423.3,3422.7,6.01131957]
["bitfinex-derivatives","ETHF0:USTF0",1737130269327,0.4844,3423.3,3423.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737130271420,3.2078,3423.3,3422.3,6.01131957]
["bitfinex-derivatives","ETHF0:USTF0",1737130271623,3.79196,3422.9,3422.3,6.01131957]
["bitfinex-derivatives","ETHF0:USTF0",1737130271824,0.58421,3422.6,3422.3,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1737130272024,0.58417,3422.8,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737130272225,3.2078,3422.9,3422.0,3.99551957]
["bitfinex-derivatives","ETHF0:USTF0",1737130272421,0.5842,3422.7,3422.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737130272625,3.2078,3422.9,3422.3,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130273132,0.4988,3422.8,3422.3,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130273532,0.58423,3422.5,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737130273830,0.4988,3422.8,3422.3,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130274033,0.58419,3422.7,3422.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737130274223,0.4988,3422.8,3422.3,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130274526,0.4988,3422.8,3422.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737130274720,0.4988,3422.8,3422.3,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130274924,0.58423,3422.4,3422.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737130275123,0.58424,3422.4,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737130275323,0.487,3422.6,3422.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737130275527,0.58424,3422.4,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737130276133,0.487,3422.6,3422.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737130276727,0.58424,3422.4,3422.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737130277129,0.58427,3422.2,3421.9,3.99551957]
["bitfinex-derivatives","ETHF0:USTF0",1737130277332,3.2078,3422.4,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737130277532,0.58427,3422.2,3422.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737130277729,3.2078,3422.4,3421.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737130278228,0.58428,3422.2,3422.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737130278631,0.58426,3422.3,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737130279033,0.58426,3422.3,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737130279531,3.2078,3422.4,3421.9,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130279838,3.2078,3422.4,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737130279839,0.58427,3422.2,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737130280337,0.58426,3422.3,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737130280634,0.5843,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737130281135,0.58428,3422.2,3422.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737130282439,0.58427,3422.2,3422.1,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737130283738,0.58428,3422.2,3422.1,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737130284436,3.2078,3422.4,3422.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737130284625,0.4569,3422.7,3422.2,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130284831,0.4569,3422.7,3422.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737130285028,4.24888,3422.7,3422.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737130285227,3.6647,3422.7,3421.9,6.01131957]
["bitfinex-derivatives","ETHF0:USTF0",1737130285428,3.2078,3422.3,3421.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737130285829,0.4959,3422.2,3421.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737130286029,0.482,3422.1,3421.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737130286238,0.58433,3421.9,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737130286633,0.58434,3421.8,3421.7,1.77635]
["bitfinex-derivatives","ETHF0:USTF0",1737130287137,3.2078,3421.9,3421.3,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130287333,0.58436,3421.7,3421.3,4.50091957]
["bitfinex-derivatives","ETHF0:USTF0",1737130287539,0.58435,3421.7,3421.6,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737130287834,3.2078,3421.9,3421.3,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130288238,0.4998,3422.0,3421.3,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130288539,3.2078,3421.9,3421.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1737130288737,0.58444,3421.2,3421.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737130289039,3.2078,3421.4,3421.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737130289337,0.58438,3421.6,3421.2,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130289535,0.58438,3421.6,3421.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737130290136,3.2078,3421.8,3421.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737130291235,1.0841,3422.0,3421.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737130291545,0.58434,3421.9,3421.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737130292534,0.4998,3422.0,3421.2,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130292747,0.58447,3421.1,3421.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737130292938,3.2078,3421.2,3420.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737130293133,1.05981,3421.4,3421.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737130293342,0.4754,3421.4,3421.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737130293943,1.05973,3421.9,3421.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737130295037,0.58449,3421.0,3420.9,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737130295243,0.58451,3420.8,3420.7,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737130296741,1.05991,3420.9,3420.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737130297436,1.05991,3420.9,3420.7,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737130297437,0.58452,3420.8,3420.7,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737130298740,0.4754,3420.9,3420.7,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737130298943,0.58451,3420.8,3420.7,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737130300745,1.0599,3420.9,3420.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737130300950,0.4754,3420.9,3420.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737130301248,0.58453,3420.8,3420.7,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737130301639,1.0599,3420.9,3420.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737130302249,0.58453,3420.8,3420.7,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737130303546,0.4754,3420.9,3420.6,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130303845,0.4754,3420.9,3420.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737130304241,0.4601,3421.2,3420.6,6.01131957]
["bitfinex-derivatives","ETHF0:USTF0",1737130304443,1.04455,3421.2,3421.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737130304637,1.06051,3421.4,3421.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737130305842,0.4761,3421.4,3421.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737130306946,3.2078,3421.5,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737130308853,3.79219,3421.5,3421.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737130309246,3.6858,3422.0,3421.2,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130309448,3.6858,3422.0,3421.6,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737130309449,0.58437,3421.7,3421.6,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737130311947,0.58434,3421.9,3421.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737130313153,0.58437,3421.7,3421.6,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737130313754,0.58439,3421.6,3421.5,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737130313948,3.6858,3422.0,3421.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737130314154,0.58433,3421.9,3421.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737130315654,0.58439,3421.6,3421.5,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737130315851,0.58436,3421.8,3421.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737130316057,0.58438,3421.7,3421.6,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737130316250,0.5844,3421.5,3421.4,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737130317448,3.2078,3421.5,3421.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737130317756,0.58444,3421.2,3421.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737130318049,0.58452,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130318351,0.58453,3420.8,3420.7,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737130318957,3.2078,3421.0,3420.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737130319159,3.79229,3421.0,3420.9,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737130319555,3.79229,3421.0,3420.6,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1737130319556,0.5053,3421.1,3421.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737130319754,0.58443,3421.3,3421.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737130320953,0.58446,3421.2,3421.1,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737130323452,3.2078,3421.5,3420.9,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130323758,3.2078,3421.5,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130323759,4.1907,3421.9,3421.2,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130323959,4.1907,3421.9,3421.2,4.00551957]
["bitfinex-derivatives","ETHF0:USTF0",1737130323960,0.58437,3421.7,3421.2,4.00551957]
["bitfinex-derivatives","ETHF0:USTF0",1737130324162,4.1907,3421.9,3421.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737130324163,3.2078,3421.4,3421.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737130324465,0.58436,3421.8,3421.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737130325754,0.5063,3422.1,3422.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737130325959,0.5063,3422.5,3422.0,4.00551957]
["bitfinex-derivatives","ETHF0:USTF0",1737130326159,0.5063,3422.5,3422.4,3.38774957]
["bitfinex-derivatives","ETHF0:USTF0",1737130326657,0.58405,3423.5,3423.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737130326959,3.2078,3424.1,3423.3,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737130327160,3.2078,3423.7,3423.3,4.00551957]
["bitfinex-derivatives","ETHF0:USTF0",1737130327460,0.58391,3424.3,3423.9,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737130327660,0.58391,3424.3,3423.3,10.55704462]
["bitfinex-derivatives","ETHF0:USTF0",1737130327661,3.2078,3424.3,3424.2,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130328161,3.2078,3424.3,3423.5,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130328362,3.2078,3424.3,3423.8,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130328562,3.2078,3424.3,3424.2,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737130328768,3.2078,3424.6,3424.4,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737130329066,3.2078,3424.6,3424.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737130329263,3.2078,3424.6,3424.4,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130329562,3.2078,3424.6,3424.5,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737130330060,3.2078,3425.1,3424.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737130330267,0.23817655,3426.3,3424.4,2.80351957]
["bitfinex-derivatives","ETHF0:USTF0",1737130330268,0.58362,3426.0,3425.6,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737130330558,3.2078,3425.7,3425.6,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130330758,3.2078,3426.2,3425.6,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130330958,40.8,3426.3,3425.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737130330959,0.58363,3426.0,3425.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737130331166,3.2078,3425.7,3425.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737130331363,3.2078,3425.7,3425.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737130331669,0.4743,3426.4,3425.6,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737130331670,0.4743,3426.4,3425.6,5.53466317]
["bitfinex-derivatives","ETHF0:USTF0",1737130331965,0.4743,3426.4,3426.2,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737130332166,0.4743,3426.4,3425.9,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737130332468,3.79134,3426.5,3425.9,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130332469,3.2078,3426.5,3425.9,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130332661,3.2078,3426.5,3426.3,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737130332964,3.2078,3426.5,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130332965,3.2078,3426.5,3425.7,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130333165,3.2078,3426.5,3426.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737130333361,3.2078,3426.5,3425.6,5.53466317]
["bitfinex-derivatives","ETHF0:USTF0",1737130333668,0.58355,3426.4,3425.6,5.53466317]
["bitfinex-derivatives","ETHF0:USTF0",1737130333871,3.2078,3426.5,3425.9,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130334163,3.2078,3426.1,3425.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737130334370,3.79142,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130334666,3.2078,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130334866,3.2078,3426.1,3425.8,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130335066,3.2078,3426.1,3425.6,6.11833317]
["bitfinex-derivatives","ETHF0:USTF0",1737130335262,0.58366,3425.8,3425.6,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130335462,3.2078,3425.7,3425.3,1.79974]
["bitfinex-derivatives","ETHF0:USTF0",1737130335666,3.2078,3425.7,3425.5,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130335864,0.4603,3426.4,3425.6,10.00566317]
["bitfinex-derivatives","ETHF0:USTF0",1737130336064,3.2078,3427.0,3426.3,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130336261,3.2078,3427.0,3426.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737130336568,3.2078,3426.6,3426.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737130338267,3.79132,3426.6,3425.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737130338567,0.58354,3426.5,3425.9,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130338766,0.58357,3426.3,3425.9,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130338966,3.2078,3426.6,3425.9,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130339167,3.79132,3426.6,3426.0,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737130339362,3.2078,3426.6,3426.2,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130339661,3.2078,3426.6,3426.2,2.91043317]
["bitfinex-derivatives","ETHF0:USTF0",1737130339857,3.2078,3426.6,3426.2,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130340063,3.2078,3426.6,3426.3,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737130340670,3.2078,3426.6,3426.5,2.91039317]
["bitfinex-derivatives","ETHF0:USTF0",1737130341166,3.2078,3426.6,3426.0,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130341372,41.38354,3426.5,3426.1,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737130341565,40.8,3426.5,3426.3,2.91042317]
["bitfinex-derivatives","ETHF0:USTF0",1737130341767,3.2078,3426.6,3426.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737130342270,3.2078,3426.6,3426.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737130342967,3.2078,3426.6,3426.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737130343168,3.2078,3426.6,3426.3,2.91042317]
["bitfinex-derivatives","ETHF0:USTF0",1737130343466,3.2078,3426.6,3426.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737130343660,3.2078,3426.6,3426.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737130344067,3.2078,3426.6,3426.3,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130344467,3.2078,3426.6,3426.5,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737130344864,3.79132,3426.6,3426.3,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130345070,3.79132,3426.6,3426.3,2.91042317]
["bitfinex-derivatives","ETHF0:USTF0",1737130345373,3.2078,3427.0,3426.3,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130345568,3.79126,3427.0,3426.8,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130345764,3.2078,3427.0,3426.8,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130346076,0.4619,3429.4,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130346268,0.4619,3429.4,3429.3,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130346468,0.4619,3429.4,3428.9,3.54286317]
["bitfinex-derivatives","ETHF0:USTF0",1737130346874,0.4619,3429.4,3429.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737130347068,0.4619,3429.4,3429.2,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737130347375,0.4619,3429.4,3429.2,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130347868,0.4619,3429.4,3429.1,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737130347869,0.4619,3429.4,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130348074,4.1616,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130348371,3.2078,3429.5,3428.4,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130348564,3.2078,3429.1,3429.0,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737130348771,3.2078,3429.1,3428.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737130349074,3.28066317,3429.9,3428.6,2.32686317]
["bitfinex-derivatives","ETHF0:USTF0",1737130349375,3.2078,3428.7,3428.6,3.35970377]
["bitfinex-derivatives","ETHF0:USTF0",1737130349977,3.2078,3428.7,3428.6,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130350176,3.2078,3428.7,3428.6,3.35970377]
["bitfinex-derivatives","ETHF0:USTF0",1737130351078,3.2078,3429.0,3428.6,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130351273,3.2078,3429.0,3428.9,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737130351478,3.2078,3429.0,3428.9,3.35965377]
["bitfinex-derivatives","ETHF0:USTF0",1737130352874,3.2078,3429.0,3428.9,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737130353075,3.2078,3429.0,3428.9,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130353472,3.2078,3429.0,3428.9,3.35965377]
["bitfinex-derivatives","ETHF0:USTF0",1737130354279,3.2078,3429.0,3428.8,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737130354484,3.2078,3429.0,3428.7,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130355077,0.08020607,3428.9,3428.3,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130355379,3.2078,3428.6,3428.4,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737130355578,3.2078,3428.6,3428.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737130355882,3.2078,3428.6,3428.3,3.35974377]
["bitfinex-derivatives","ETHF0:USTF0",1737130356079,3.2078,3428.6,3428.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737130356382,0.08020607,3428.5,3428.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737130357476,0.08020607,3428.5,3428.4,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737130358383,3.79091,3429.0,3428.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737130358384,3.2078,3429.0,3428.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737130358683,3.2078,3429.0,3428.7,3.35967377]
["bitfinex-derivatives","ETHF0:USTF0",1737130359486,3.2078,3429.0,3428.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737130359679,3.2078,3429.0,3428.8,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737130359880,3.2078,3429.0,3428.7,3.35967377]
["bitfinex-derivatives","ETHF0:USTF0",1737130360287,3.2078,3429.0,3428.7,3.35966377]
["bitfinex-derivatives","ETHF0:USTF0",1737130360587,3.2078,3429.0,3428.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737130361184,3.2078,3429.0,3428.9,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737130361380,3.2078,3429.0,3428.7,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130361586,3.79091,3429.0,3428.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737130361773,3.2078,3429.0,3428.7,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130361978,3.2078,3429.1,3428.7,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130362175,3.2078,3429.1,3429.0,3.35963377]
["bitfinex-derivatives","ETHF0:USTF0",1737130362382,3.2078,3429.1,3429.0,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130362691,3.2078,3429.1,3429.0,3.35963377]
["bitfinex-derivatives","ETHF0:USTF0",1737130362884,3.2078,3429.1,3428.6,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130363781,0.58312,3429.0,3428.8,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737130364282,3.2078,3429.1,3428.6,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130364482,0.58311,3429.0,3428.7,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737130364783,3.2078,3429.1,3428.6,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130364983,3.2078,3429.1,3428.6,3.35970377]
["bitfinex-derivatives","ETHF0:USTF0",1737130364984,0.58315,3428.8,3428.6,3.35970377]
["bitfinex-derivatives","ETHF0:USTF0",1737130365285,1.52104,3428.9,3428.7,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737130365584,1.52104,3428.9,3428.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737130365585,0.9379,3428.9,3428.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737130365782,0.5832,3428.5,3428.3,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1737130365984,3.2078,3428.7,3428.3,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737130366180,0.58323,3428.3,3428.2,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130366382,0.58322,3428.4,3428.2,3.35976377]
["bitfinex-derivatives","ETHF0:USTF0",1737130366581,3.2078,3428.7,3428.2,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130366787,0.58323,3428.3,3428.2,3.35977377]
["bitfinex-derivatives","ETHF0:USTF0",1737130366990,3.2078,3428.7,3428.2,3.35977377]
["bitfinex-derivatives","ETHF0:USTF0",1737130367181,0.58322,3428.4,3428.2,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737130367375,1.52104,3428.9,3428.6,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737130367583,0.9379,3428.9,3428.3,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130367885,1.52103,3428.9,3428.8,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130369891,1.52103,3428.9,3428.0,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130369892,1.45787,3428.8,3428.0,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130370095,3.79107,3428.1,3428.0,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737130370289,1.45796,3428.6,3428.0,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737130370290,3.791,3428.5,3428.4,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737130370488,3.2078,3428.5,3428.4,3.35973377]
["bitfinex-derivatives","ETHF0:USTF0",1737130371183,3.79099,3428.5,3428.4,2.77652377]
["bitfinex-derivatives","ETHF0:USTF0",1737130371490,3.2078,3428.5,3428.4,2.90607552]
["bitfinex-derivatives","ETHF0:USTF0",1737130371990,0.58318,3428.6,3428.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737130372289,0.4965,3428.8,3428.6,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737130372487,4.1457,3428.9,3428.7,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737130372693,4.72883,3428.9,3428.8,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130374592,4.72883,3428.9,3428.8,2.90600552]
["bitfinex-derivatives","ETHF0:USTF0",1737130374786,4.72883,3428.9,3428.8,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130375695,4.1457,3428.9,3428.8,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130375898,1.52103,3428.9,3428.8,2.90600552]
["bitfinex-derivatives","ETHF0:USTF0",1737130376698,1.52103,3428.9,3428.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737130377194,0.58313,3428.9,3428.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737130377500,0.58314,3428.8,3428.7,2.90600552]
["bitfinex-derivatives","ETHF0:USTF0",1737130379897,0.58314,3428.8,3428.7,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130380201,0.58314,3428.8,3428.7,2.90602552]
["bitfinex-derivatives","ETHF0:USTF0",1737130380611,3.2078,3428.9,3428.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737130380792,0.58314,3428.8,3428.7,2.90601552]
["bitfinex-derivatives","ETHF0:USTF0",1737130381094,0.58314,3428.8,3428.7,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130381294,0.58314,3428.8,3428.7,2.90602552]
["bitfinex-derivatives","ETHF0:USTF0",1737130381800,0.58314,3428.8,3428.7,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130382202,0.58314,3428.8,3428.7,2.90602552]
["bitfinex-derivatives","ETHF0:USTF0",1737130382701,3.79093,3428.9,3428.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737130383598,3.2078,3428.9,3428.7,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130383802,0.58314,3428.8,3428.7,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130384008,0.58818969,3428.8,3428.7,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130384306,0.58818969,3428.8,3428.7,2.90602552]
["bitfinex-derivatives","ETHF0:USTF0",1737130385102,0.58818969,3428.8,3428.7,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130385303,0.58818969,3428.8,3428.7,2.90602552]
["bitfinex-derivatives","ETHF0:USTF0",1737130385601,0.58818969,3428.8,3428.7,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130386305,0.58316,3428.7,3428.6,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130386802,0.58316,3428.7,3428.6,2.90604552]
["bitfinex-derivatives","ETHF0:USTF0",1737130387298,0.58316,3428.7,3428.6,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130388797,0.58316,3428.7,3428.6,2.90604552]
["bitfinex-derivatives","ETHF0:USTF0",1737130389699,0.00504969,3428.8,3428.6,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130389897,3.21284969,3428.8,3428.7,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737130390095,3.79598969,3428.8,3428.7,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737130390896,0.58316,3428.7,3428.6,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130392103,1.00417971,3428.7,3428.6,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130392506,3.79096,3428.7,3428.6,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130393103,4.2119767,3428.7,3428.6,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130393300,3.6288167,3428.7,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130393604,3.6288167,3428.7,3427.6,3.85551552]
["bitfinex-derivatives","ETHF0:USTF0",1737130393605,0.58333,3427.7,3427.6,3.85551552]
["bitfinex-derivatives","ETHF0:USTF0",1737130394000,0.58332,3427.8,3427.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737130394305,3.7911,3427.9,3427.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737130394495,3.2078,3427.9,3427.6,3.27216552]
["bitfinex-derivatives","ETHF0:USTF0",1737130394700,3.2078,3427.9,3427.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737130394902,0.58326,3428.2,3428.1,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737130395209,0.5833,3427.9,3427.8,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130395600,0.58328,3428.0,3427.9,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737130395803,0.5833,3427.9,3427.8,2.90617552]
["bitfinex-derivatives","ETHF0:USTF0",1737130396000,0.58332,3427.8,3427.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737130396208,0.58331,3427.9,3427.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737130396507,0.58335,3427.6,3427.5,2.90621552]
["bitfinex-derivatives","ETHF0:USTF0",1737130396806,0.58344,3427.1,3426.9,5.78734741]
["bitfinex-derivatives","ETHF0:USTF0",1737130397109,1.45838,3427.6,3426.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737130397110,3.2078,3427.3,3426.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737130397409,0.9769,3427.5,3426.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737130397612,1.56027,3427.5,3427.4,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130397903,0.9769,3427.5,3427.4,2.90624552]
["bitfinex-derivatives","ETHF0:USTF0",1737130398208,1.07306,3427.5,3427.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737130398403,1.07306,3427.5,3427.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737130398607,0.58339,3427.4,3427.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737130398808,0.5834,3427.3,3427.2,2.90627552]
["bitfinex-derivatives","ETHF0:USTF0",1737130399203,0.4897,3427.5,3427.2,2.90627552]
["bitfinex-derivatives","ETHF0:USTF0",1737130399501,1.07308,3427.5,3427.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737130399708,0.58338,3427.4,3427.3,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737130400407,0.5834,3427.3,3427.2,2.32286552]
["bitfinex-derivatives","ETHF0:USTF0",1737130400906,0.58344,3427.1,3426.9,3.54586552]
["bitfinex-derivatives","ETHF0:USTF0",1737130401097,0.58341,3427.3,3427.1,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737130401299,0.58343,3427.1,3427.0,2.3245006]
["bitfinex-derivatives","ETHF0:USTF0",1737130401498,0.58338,3427.4,3427.1,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737130401707,0.4897,3427.5,3427.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737130401912,0.58338,3427.4,3427.3,2.3245006]
["bitfinex-derivatives","ETHF0:USTF0",1737130402307,0.4897,3427.5,3427.3,2.3245006]
["bitfinex-derivatives","ETHF0:USTF0",1737130402507,0.4897,3427.5,3427.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737130402706,0.58336,3427.5,3427.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737130402909,0.4663,3427.6,3427.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737130403511,1.04965,3427.6,3427.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737130403716,1.04965,3427.6,3427.3,2.3245006]
["bitfinex-derivatives","ETHF0:USTF0",1737130403717,0.4663,3427.6,3427.3,2.3245006]
["bitfinex-derivatives","ETHF0:USTF0",1737130403914,0.58337,3427.5,3427.4,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737130405208,0.4663,3427.6,3427.2,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130405414,0.58339,3427.4,3427.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737130405815,0.58344,3427.1,3427.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737130406116,3.2078,3427.3,3426.9,2.90763778]
["bitfinex-derivatives","ETHF0:USTF0",1737130406311,0.58345,3427.0,3426.9,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130406517,0.58345,3427.0,3426.9,2.90764778]
["bitfinex-derivatives","ETHF0:USTF0",1737130406820,0.58344,3427.1,3427.0,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737130408417,0.58344,3427.1,3426.9,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130408418,0.58342,3427.2,3427.1,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737130408616,3.2078,3427.3,3426.9,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130408816,0.58345,3427.1,3427.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737130409119,3.2078,3427.3,3426.9,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130409423,0.9512,3427.6,3427.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737130409424,1.53456,3427.6,3427.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737130409620,0.58337,3427.5,3427.4,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737130410819,0.9512,3427.6,3427.4,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130411120,3.2078,3427.7,3427.4,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130411121,0.58334,3427.7,3427.4,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130411323,0.58336,3427.6,3427.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737130412017,0.58336,3427.5,3427.4,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737130412223,0.58337,3427.5,3427.4,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737130413625,0.58335,3427.6,3427.5,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737130413812,3.2078,3427.7,3427.5,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130414123,0.58328,3428.1,3427.5,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130414324,0.58328,3428.1,3428.0,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737130414518,0.9787,3428.3,3427.9,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130414922,0.58327,3428.1,3428.0,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737130415123,0.58328,3428.0,3427.9,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737130415524,3.2078,3428.1,3427.7,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130415724,0.58331,3427.9,3427.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737130416227,3.2078,3428.1,3427.7,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130416415,0.5833,3427.9,3427.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737130416824,0.58331,3427.8,3427.7,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130417319,3.2078,3428.1,3427.4,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130417627,0.58334,3427.7,3427.6,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737130417825,3.2078,3428.1,3427.4,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130418026,0.58331,3427.9,3427.7,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130418326,0.58331,3427.8,3427.7,2.90749778]
["bitfinex-derivatives","ETHF0:USTF0",1737130418725,0.58331,3427.9,3427.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737130418921,3.2078,3428.1,3427.7,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130419633,0.5833,3428.0,3427.9,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737130420125,3.2078,3428.1,3428.0,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737130420927,3.2078,3428.1,3428.0,2.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1737130421820,3.2078,3428.1,3428.0,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737130424735,3.2078,3428.1,3428.0,2.90745778]
["bitfinex-derivatives","ETHF0:USTF0",1737130425134,0.9787,3428.3,3428.2,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737130425333,3.2078,3428.5,3428.4,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737130426033,4.21150321,3428.5,3428.4,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737130426230,3.2078,3428.5,3428.4,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737130426434,0.00504969,3428.8,3428.7,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737130427038,0.00504969,3428.8,3428.7,1.55216]
["bitfinex-derivatives","ETHF0:USTF0",1737130428225,0.00504969,3428.8,3428.7,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1737130428430,0.4572,3429.5,3428.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737130428633,0.87695589,3430.2,3429.5,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1737130428934,0.4572,3430.2,3430.1,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130429231,0.58295,3430.0,3429.7,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737130429432,0.58299,3429.7,3429.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737130429833,3.2078,3429.9,3429.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737130430025,3.2078,3429.9,3429.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737130430229,3.2078,3429.9,3429.8,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737130432339,0.9617,3430.8,3429.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737130432532,0.4999,3430.7,3430.6,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737130432835,0.4999,3430.7,3430.6,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737130433632,0.4999,3430.7,3429.9,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130433937,0.58289,3430.3,3429.9,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130434138,3.2078,3430.4,3429.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737130434332,3.2078,3430.4,3430.3,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130434529,3.79067,3430.4,3430.3,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130434735,3.2078,3430.4,3430.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737130434941,3.79067,3430.4,3430.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737130435135,3.79067,3430.4,3430.0,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130435136,3.2078,3430.4,3430.0,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130435338,3.2078,3430.4,3430.3,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737130436142,3.79068,3430.4,3430.0,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130436341,3.2078,3430.4,3430.0,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130436639,3.79068,3430.4,3430.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737130436833,3.2078,3430.4,3430.3,2.90706778]
["bitfinex-derivatives","ETHF0:USTF0",1737130439143,41.2999,3430.7,3430.6,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737130439737,41.2999,3430.7,3430.3,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130439941,41.88272,3430.7,3430.4,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737130440145,41.2999,3430.7,3430.3,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130440343,3.79068,3430.4,3430.3,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737130440538,3.2078,3430.4,3430.3,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737130440945,3.79067,3430.4,3430.3,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737130441142,3.2078,3430.4,3430.3,2.90706778]
["bitfinex-derivatives","ETHF0:USTF0",1737130441641,41.2999,3430.7,3430.6,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737130441950,0.4999,3430.7,3430.6,2.90701778]
["bitfinex-derivatives","ETHF0:USTF0",1737130442944,1.08272,3430.7,3430.6,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737130443151,41.2999,3430.7,3430.4,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130443338,0.58285,3430.5,3430.4,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130443544,0.5829,3430.3,3430.2,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737130443741,41.2999,3430.7,3430.1,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130443957,0.58285,3430.6,3430.5,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737130444179,0.58285,3430.5,3430.4,2.90703778]
["bitfinex-derivatives","ETHF0:USTF0",1737130444482,3.2078,3430.5,3429.9,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130444663,0.58294,3430.0,3429.9,2.90711778]
["bitfinex-derivatives","ETHF0:USTF0",1737130444971,1.45736,3430.0,3428.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737130445177,3.2078,3429.3,3429.2,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737130445481,3.2078,3429.8,3429.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737130445666,44.0078,3429.8,3429.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737130445976,44.0078,3429.8,3429.0,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1737130445977,3.79078,3429.8,3429.6,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737130446170,3.79078,3429.8,3429.6,2.90716778]
["bitfinex-derivatives","ETHF0:USTF0",1737130446865,3.2078,3429.8,3429.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737130447160,3.79077,3429.8,3429.7,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737130447562,3.2078,3429.8,3429.2,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130447854,4.1939,3429.9,3429.5,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130448155,4.1939,3429.9,3429.8,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130448451,0.58298,3429.8,3429.6,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737130448647,0.58298,3429.8,3429.6,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737130448845,4.1939,3429.9,3429.5,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130449044,4.1939,3429.9,3429.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737130449350,3.2078,3429.5,3429.4,1.79304]
["bitfinex-derivatives","ETHF0:USTF0",1737130449950,3.79082,3429.5,3429.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737130450247,3.2078,3429.5,3429.4,1.79304]
["bitfinex-derivatives","ETHF0:USTF0",1737130450447,0.583,3429.7,3429.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737130450654,0.58301,3429.6,3429.5,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737130450947,3.2078,3429.6,3429.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737130451151,3.79081,3429.6,3429.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737130451753,0.58301,3429.6,3429.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737130452055,3.79081,3429.6,3429.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737130452354,3.2078,3429.6,3429.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737130452555,3.2078,3429.7,3429.6,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737130452756,3.2078,3429.7,3429.4,3.53417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130452948,3.7908,3429.7,3429.6,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737130453149,3.2078,3429.7,3429.6,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737130453550,3.79079,3429.7,3429.6,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737130454054,3.2078,3429.7,3429.6,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737130454948,3.2078,3430.1,3430.0,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737130455153,3.2078,3430.1,3430.0,2.90711778]
["bitfinex-derivatives","ETHF0:USTF0",1737130456246,0.58288,3430.4,3430.3,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737130457056,3.2078,3430.5,3430.3,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130457344,3.79067,3430.5,3430.3,2.90704778]
["bitfinex-derivatives","ETHF0:USTF0",1737130457550,0.58287,3430.4,3430.3,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737130458353,0.58287,3430.4,3430.2,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130458354,3.2078,3430.5,3430.2,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130458549,0.58288,3430.4,3430.3,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737130458751,0.58288,3430.4,3429.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737130458752,3.2078,3430.5,3429.8,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130458948,0.42002293,3430.4,3429.8,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130459154,0.58297,3429.9,3429.8,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1737130459857,1.04347,3429.9,3429.8,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1737130460353,0.4605,3429.9,3429.8,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1737130460558,0.4605,3429.9,3429.8,4.12813778]
["bitfinex-derivatives","ETHF0:USTF0",1737130460759,4.66499,3430.4,3429.8,3.54517778]
["bitfinex-derivatives","ETHF0:USTF0",1737130460958,0.58293,3430.1,3430.0,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737130462756,0.42008921,3430.3,3429.8,3.54517778]
["bitfinex-derivatives","ETHF0:USTF0",1737130462958,3.2078,3430.0,3429.9,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737130465161,3.2078,3430.5,3430.4,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737130465557,3.79065,3430.5,3430.4,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737130466954,3.2078,3430.5,3430.4,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737130467157,3.79065,3430.5,3430.4,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737130467759,11.19341948,3432.5,3432.0,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737130467959,11.19341948,3432.5,3432.4,6.11450778]
["bitfinex-derivatives","ETHF0:USTF0",1737130468367,11.19341948,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130468576,14.40121948,3432.5,3431.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737130468764,3.2078,3432.1,3431.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737130469166,3.7904,3432.1,3431.7,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737130469366,3.2078,3432.1,3431.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737130469571,3.79039,3432.1,3431.8,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737130469767,3.2078,3432.1,3431.9,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737130469976,3.79039,3432.1,3431.8,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737130470181,3.2078,3432.1,3431.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737130470374,0.58256,3432.3,3432.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737130470568,2.01484,3432.4,3432.2,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737130470772,0.9539,3432.4,3432.3,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737130470980,0.4839,3432.4,3432.3,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737130471174,0.9594,3433.1,3432.2,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130471368,0.4839,3432.9,3432.2,2.32417778]
["bitfinex-derivatives","ETHF0:USTF0",1737130471676,0.4839,3432.9,3432.1,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1737130471979,1.06635,3432.9,3432.7,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737130472275,0.4839,3432.9,3432.0,5.97867519]
["bitfinex-derivatives","ETHF0:USTF0",1737130472475,1.06635,3432.9,3432.7,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737130472780,3.2078,3432.8,3432.7,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737130473671,0.5062,3432.9,3432.8,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737130477275,3.2078,3433.2,3432.9,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737130477483,3.2078,3433.2,3433.1,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737130478676,41.86378,3433.3,3433.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737130478881,41.2814,3433.3,3433.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737130479074,41.2814,3433.3,3433.1,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737130479283,41.86378,3433.3,3433.1,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737130479482,41.86379,3433.3,3433.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737130479783,0.5824,3433.2,3433.1,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737130480080,0.4814,3433.3,3432.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737130480292,1.06379,3433.3,3433.1,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737130480473,0.58242,3433.2,3432.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737130480785,40.8,3433.2,3433.1,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737130481783,41.38241,3433.2,3433.1,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737130482082,40.8,3433.2,3432.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737130482279,40.8,3433.2,3433.1,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737130482479,41.38241,3433.2,3433.1,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737130482680,40.8,3433.2,3432.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737130482893,0.58249,3432.8,3432.7,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737130483386,40.8,3433.2,3432.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737130483586,40.8,3433.2,3432.8,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737130483984,40.8,3433.2,3432.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737130484187,3.2078,3432.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130484690,0.58253,3432.6,3432.5,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737130484883,3.2078,3432.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130485085,40.8,3433.2,3431.7,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737130485086,0.58266,3431.8,3431.7,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737130485287,0.58266,3431.8,3431.6,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737130485584,3.2078,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130485784,3.2078,3432.1,3431.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737130485981,3.2078,3432.1,3431.6,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737130486287,0.58266,3431.8,3431.6,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737130486484,3.2078,3432.1,3431.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737130486687,0.58266,3431.8,3431.7,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737130487489,0.9852,3432.3,3431.5,5.97867519]
["bitfinex-derivatives","ETHF0:USTF0",1737130487694,4.29343,3432.5,3432.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737130487882,3.7109,3432.5,3432.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737130488190,4.29343,3432.5,3432.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737130488487,3.7109,3432.5,3432.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737130488684,0.5031,3432.5,3432.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737130488885,3.2078,3432.9,3432.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737130489083,0.58249,3432.8,3432.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737130489289,0.4715,3433.1,3432.5,2.77087519]
["bitfinex-derivatives","ETHF0:USTF0",1737130489490,0.58248,3432.9,3432.7,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737130489687,0.58248,3432.9,3432.8,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737130489887,0.4715,3433.1,3432.5,2.77087519]
["bitfinex-derivatives","ETHF0:USTF0",1737130490077,0.5825,3432.8,3432.7,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737130490485,0.58245,3433.0,3432.9,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737130491392,0.4715,3433.1,3432.5,2.77087519]
["bitfinex-derivatives","ETHF0:USTF0",1737130491590,0.58246,3433.0,3432.9,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737130494090,0.4715,3433.1,3432.5,2.77087519]
["bitfinex-derivatives","ETHF0:USTF0",1737130494392,1.05394,3433.1,3433.0,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737130495389,0.58241,3433.3,3433.2,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737130495684,3.2078,3433.7,3433.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737130495890,3.79013,3433.7,3433.6,2.31636496]
["bitfinex-derivatives","ETHF0:USTF0",1737130496588,3.79013,3433.7,3433.3,2.89875496]
["bitfinex-derivatives","ETHF0:USTF0",1737130496589,0.58239,3433.4,3433.3,2.89875496]
["bitfinex-derivatives","ETHF0:USTF0",1737130496892,0.58237,3433.5,3433.4,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737130497887,3.2078,3433.7,3433.3,2.31636496]
["bitfinex-derivatives","ETHF0:USTF0",1737130498091,0.58236,3433.6,3433.3,2.31636496]
["bitfinex-derivatives","ETHF0:USTF0",1737130498283,3.2078,3433.7,3433.3,2.31636496]
["bitfinex-derivatives","ETHF0:USTF0",1737130498486,0.58236,3433.6,3433.5,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737130498883,0.58235,3433.6,3433.5,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737130499085,3.2078,3433.7,3433.6,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737130499986,3.79013,3433.7,3433.6,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737130500385,3.2078,3433.7,3433.6,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737130500581,3.2078,3433.7,3433.6,2.89870496]
["bitfinex-derivatives","ETHF0:USTF0",1737130501595,0.5823,3433.9,3433.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737130501790,3.2078,3434.1,3433.6,2.31636496]
["bitfinex-derivatives","ETHF0:USTF0",1737130501993,3.2078,3433.7,3433.2,2.31636496]
["bitfinex-derivatives","ETHF0:USTF0",1737130502190,1.45586,3433.6,3432.9,2.31636496]
["bitfinex-derivatives","ETHF0:USTF0",1737130502400,0.58241,3433.3,3433.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737130502589,41.38241,3433.3,3433.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737130502791,0.58242,3433.2,3433.1,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737130502986,0.58242,3433.2,3433.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737130503285,0.5824,3433.4,3433.3,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737130503494,1.51818,3433.5,3433.4,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737130503694,0.58239,3433.4,3433.3,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737130504191,0.9358,3433.5,3433.2,3.55536496]
["bitfinex-derivatives","ETHF0:USTF0",1737130504390,0.58238,3433.4,3433.3,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737130504995,0.9358,3433.5,3433.2,3.55536496]
["bitfinex-derivatives","ETHF0:USTF0",1737130505291,0.58249,3432.8,3432.7,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737130505594,0.58249,3432.8,3432.7,2.89884496]
["bitfinex-derivatives","ETHF0:USTF0",1737130505990,0.58247,3432.9,3432.8,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737130506185,1.45603,3433.2,3432.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737130506391,0.58246,3433.0,3432.9,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737130506586,3.2078,3433.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130506787,0.58243,3433.2,3433.1,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737130507000,3.2078,3433.3,3432.7,2.31636496]
["bitfinex-derivatives","ETHF0:USTF0",1737130507295,3.79025,3433.3,3433.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737130507695,0.58247,3433.2,3432.7,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130507889,3.2078,3433.3,3433.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737130508092,3.2078,3433.3,3432.3,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130508287,0.58256,3432.5,3432.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737130508494,0.58261,3432.2,3431.9,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130508793,1.4466,3432.6,3432.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737130508988,0.58261,3432.3,3432.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737130509795,0.58262,3432.2,3432.1,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737130510094,0.58263,3432.1,3432.0,1.82164]
["bitfinex-derivatives","ETHF0:USTF0",1737130511097,0.58263,3432.1,3432.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737130511900,3.2078,3432.3,3431.5,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130512100,0.58272,3431.6,3431.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737130512299,0.58272,3431.6,3431.5,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1737130512497,1.4551,3431.8,3431.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130512892,0.58271,3431.6,3431.5,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1737130513093,1.4551,3431.8,3431.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737130513397,0.9635,3431.8,3431.7,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737130513596,3.2078,3432.3,3431.7,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130513794,3.2078,3432.3,3431.7,4.22646167]
["bitfinex-derivatives","ETHF0:USTF0",1737130514198,0.58262,3432.2,3432.1,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737130514396,0.58262,3432.2,3431.7,4.22646167]
["bitfinex-derivatives","ETHF0:USTF0",1737130514700,3.2078,3432.3,3431.7,4.22646167]
["bitfinex-derivatives","ETHF0:USTF0",1737130514889,0.4734,3432.5,3432.4,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737130517395,0.5826,3432.3,3432.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130517597,0.5827,3431.8,3431.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737130517999,3.2078,3431.9,3431.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130518200,1.4479,3431.7,3431.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737130518398,1.4479,3431.7,3431.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737130518907,2.0306,3431.7,3431.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737130519198,0.58274,3431.5,3431.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737130519399,1.4479,3431.7,3431.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130519604,1.4479,3431.7,3431.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737130519799,2.0306,3431.7,3431.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737130520606,0.477,3431.7,3431.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737130520810,0.4989,3432.1,3431.5,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130521001,1.08154,3432.1,3432.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737130521304,3.2078,3432.3,3431.9,4.22652167]
["bitfinex-derivatives","ETHF0:USTF0",1737130521607,3.2078,3432.3,3432.2,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737130522004,3.7904,3432.3,3432.2,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737130522207,0.58263,3432.2,3432.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737130522401,3.2078,3432.3,3431.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737130522604,0.58263,3432.2,3432.1,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737130522906,0.58263,3432.2,3431.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737130522907,3.79041,3432.3,3432.2,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737130523109,0.58263,3432.2,3432.1,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737130524105,3.2078,3432.3,3432.2,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737130524411,0.4698,3432.4,3432.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737130525011,1.05239,3432.4,3432.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737130525309,3.6776,3432.4,3431.8,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1737130525512,4.2602,3432.4,3432.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737130525809,4.30013956,3432.4,3432.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737130526201,0.58262,3432.3,3432.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737130526605,4.30014956,3432.4,3432.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737130526810,3.71754956,3432.4,3432.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737130527213,0.03994956,3432.4,3432.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737130529118,3.2078,3433.6,3432.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737130529319,1.94360988,3433.5,3433.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737130529519,1.8303585,3433.5,3433.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737130529719,1.4118,3433.5,3433.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737130530615,0.9354,3433.5,3433.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737130531017,3.2078,3433.6,3433.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737130531212,1.0587,3434.1,3434.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737130531213,3.6842,3434.1,3434.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737130531928,0.9398,3434.3,3434.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737130532527,0.4691,3434.3,3434.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737130532728,3.2078,3434.5,3434.4,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1737130533230,3.2078,3435.0,3434.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737130533531,3.78994,3435.0,3434.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737130533735,3.2078,3435.0,3434.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737130533922,0.9847,3435.2,3435.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737130534230,3.2078,3435.5,3434.9,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130534429,3.2078,3435.5,3435.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737130534829,3.78986,3435.5,3435.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737130535030,3.2078,3435.5,3435.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737130536230,4.1816,3435.8,3435.3,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1737130536532,4.1816,3435.8,3435.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737130537834,4.1816,3435.8,3435.7,1.81102]
["bitfinex-derivatives","ETHF0:USTF0",1737130538230,3.7034,3436.4,3435.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737130538435,0.58193,3436.3,3435.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737130538741,0.58193,3436.3,3436.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737130539028,0.58195,3436.2,3435.9,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737130539232,0.58193,3436.3,3436.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737130539631,4.211,3436.4,3435.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737130539927,4.211,3436.4,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130540130,3.2078,3436.0,3435.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737130540331,0.582,3435.8,3435.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737130540529,3.2078,3436.0,3435.0,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130540835,3.2078,3435.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130541032,3.2078,3434.8,3434.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737130541228,0.58226,3434.3,3434.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737130541432,3.2078,3434.8,3433.9,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130541627,3.2078,3434.2,3433.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130541826,0.58235,3433.8,3433.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130542136,3.2078,3433.7,3433.2,3.99986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130542325,3.7094,3434.1,3433.2,3.99986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130542733,0.58238,3433.6,3433.3,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737130542929,3.2078,3433.7,3433.5,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737130543131,0.58238,3433.6,3433.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737130543327,3.2078,3433.7,3433.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130543725,0.58235,3433.8,3433.6,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737130543930,3.2078,3433.7,3433.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130544132,0.58233,3433.9,3433.7,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737130544334,0.4868,3434.0,3433.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737130544634,0.58232,3433.9,3433.7,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737130544831,0.58232,3433.9,3433.6,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130545026,3.2078,3433.8,3433.6,3.35222167]
["bitfinex-derivatives","ETHF0:USTF0",1737130545230,3.2078,3433.8,3433.6,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130545429,3.2078,3433.8,3433.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737130545938,0.4868,3434.0,3433.6,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130546126,3.2078,3434.3,3434.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737130546929,3.2078,3434.9,3434.7,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737130547135,1.08375,3435.0,3434.7,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737130547335,1.08375,3435.0,3434.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737130547336,1.05059,3435.3,3434.9,3.35201167]
["bitfinex-derivatives","ETHF0:USTF0",1737130547540,0.4685,3435.3,3435.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737130547831,3.2078,3435.8,3434.9,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130548035,3.78981,3435.8,3435.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737130548336,3.2078,3435.8,3435.3,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130548536,3.2078,3435.8,3435.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737130548835,3.2078,3435.8,3435.7,3.35188167]
["bitfinex-derivatives","ETHF0:USTF0",1737130549142,0.4917,3435.9,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130549531,0.58203,3435.7,3435.4,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737130549833,0.4917,3435.9,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130550036,0.4917,3435.9,3435.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737130550230,0.4917,3435.9,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130550427,0.58201,3435.8,3435.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737130550744,0.4917,3435.9,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130551331,0.4917,3435.9,3435.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737130551535,0.4917,3435.9,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130551738,0.4917,3435.9,3435.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737130551938,0.4917,3435.9,3435.8,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737130552135,0.58192,3436.1,3435.3,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130552333,0.58191,3436.1,3435.8,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737130552732,44.0078,3436.4,3435.3,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130552930,44.0078,3436.4,3435.8,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737130552931,0.58194,3436.0,3435.8,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737130553133,0.58193,3436.1,3435.8,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737130553333,0.58193,3436.1,3435.9,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737130553541,0.58193,3436.1,3435.8,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737130553837,0.58195,3436.0,3435.7,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737130554230,3.2078,3436.0,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130554541,0.58199,3435.8,3435.5,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737130554733,3.2078,3436.0,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130555037,0.58199,3435.7,3435.5,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737130555439,3.2078,3436.0,3435.5,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737130555638,1.4549,3435.9,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130555934,3.2078,3436.0,3434.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737130556140,0.58198,3435.8,3435.6,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737130556441,0.58201,3435.6,3435.5,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737130556837,0.58201,3435.6,3435.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130556838,3.2078,3436.0,3435.4,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737130557038,3.78982,3435.6,3435.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130557237,3.78982,3435.6,3435.5,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737130557438,3.2078,3435.6,3435.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130557737,0.58205,3435.4,3435.2,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737130557933,0.58205,3435.4,3435.2,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737130557934,0.58206,3435.4,3435.2,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737130558544,0.58206,3435.4,3435.3,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737130558745,0.58206,3435.4,3435.2,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737130559043,3.2078,3435.6,3435.1,1.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737130559240,3.2078,3435.6,3435.1,1.81207]
["bitfinex-derivatives","ETHF0:USTF0",1737130559544,0.58207,3435.2,3435.1,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737130559740,3.2078,3435.6,3435.1,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737130559942,0.58209,3435.2,3435.1,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737130560137,3.2078,3435.6,3435.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130560439,0.58196,3435.9,3435.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737130560636,3.2078,3436.0,3435.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130561145,0.58201,3435.6,3435.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737130561443,0.58199,3435.7,3435.6,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737130561943,3.2078,3436.0,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130562144,3.2078,3436.0,3435.5,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130562337,3.2078,3436.0,3435.9,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737130563942,0.5819,3436.2,3435.7,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737130564139,0.58192,3436.1,3435.9,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737130564337,0.58194,3436.0,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130564539,0.58193,3436.0,3435.9,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737130564740,0.58195,3435.9,3435.8,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737130564939,0.58194,3436.0,3435.9,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737130565544,3.2078,3436.2,3435.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130565740,0.58205,3435.3,3435.2,3.78986]
["bitfinex-derivatives","ETHF0:USTF0",1737130565936,0.58205,3435.3,3435.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130566139,0.58205,3435.3,3435.2,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737130566335,0.58201,3435.6,3435.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737130566641,3.2078,3436.2,3435.2,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130566939,1.45479,3436.1,3435.2,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130567143,0.58202,3435.5,3435.4,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737130567535,3.2078,3436.2,3435.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130567736,0.58195,3435.9,3435.8,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737130567937,3.2078,3436.2,3435.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737130568142,0.58198,3435.7,3435.6,3.35185167]
["bitfinex-derivatives","ETHF0:USTF0",1737130568339,0.58201,3435.5,3435.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130568535,0.58201,3435.5,3435.4,1.81203]
["bitfinex-derivatives","ETHF0:USTF0",1737130568740,0.58204,3435.4,3435.3,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737130568949,0.4942,3435.6,3435.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130569240,1.07621,3435.6,3435.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130569445,0.58205,3435.3,3435.2,1.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737130569642,1.94921,3435.6,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130569841,3.2078,3435.3,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130570040,0.4655,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130570341,4.66297,3435.3,3434.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130570643,3.2078,3434.9,3434.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130570834,0.58219,3434.8,3434.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737130571142,0.5822,3434.7,3434.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130571343,0.58219,3434.8,3434.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737130571547,0.5822,3434.7,3434.6,1.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737130571839,0.5822,3434.7,3434.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737130572448,0.58225,3434.3,3434.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130573147,0.58231,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130573342,0.58231,3433.9,3433.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737130574236,0.58231,3433.9,3433.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130574442,0.58237,3433.5,3433.3,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737130574642,0.5066,3433.8,3433.1,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1737130574844,0.5066,3433.8,3433.3,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737130575049,0.58238,3433.5,3433.3,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737130575253,0.58241,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130575551,0.5066,3433.8,3433.2,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737130575552,0.58239,3433.4,3433.2,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737130575850,0.5824,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130576147,0.58241,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130576547,0.5066,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130576752,0.5824,3433.3,3433.1,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1737130576946,0.5066,3433.8,3433.1,3.79023]
["bitfinex-derivatives","ETHF0:USTF0",1737130577250,0.5066,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130577455,0.58241,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130577654,0.5824,3433.3,3433.1,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737130577853,0.58241,3433.2,3433.0,1.83144]
["bitfinex-derivatives","ETHF0:USTF0",1737130578049,3.2078,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130578249,3.2078,3433.5,3432.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130578450,0.58241,3433.3,3433.1,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737130578652,0.5066,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130578844,0.5066,3433.8,3433.4,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737130579051,3.2078,3434.4,3433.4,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130579354,0.58229,3434.0,3433.7,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1737130579554,3.2078,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130579750,0.58228,3434.0,3433.9,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737130579949,0.58228,3434.0,3433.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130580151,3.2078,3434.4,3433.8,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130580454,0.58222,3434.4,3433.8,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130580649,0.4984,3434.6,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130580650,0.5822,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130580853,0.58221,3434.4,3434.3,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737130581056,3.7176,3435.0,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130581356,3.7176,3435.0,3434.5,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737130581554,0.58217,3434.7,3434.5,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737130581754,0.58217,3434.7,3434.6,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737130581957,0.58217,3434.6,3434.5,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737130582151,0.58219,3434.6,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130582357,0.58224,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130582570,1.45549,3434.5,3433.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130582953,0.58229,3434.0,3433.8,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737130583261,3.2078,3434.6,3433.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130583461,0.58227,3434.1,3434.0,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737130583755,3.2078,3434.6,3433.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130583959,0.58227,3434.1,3434.0,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737130584157,0.58227,3434.1,3433.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130584158,0.58229,3434.0,3433.9,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737130584352,0.58228,3434.0,3433.9,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737130584658,3.2078,3434.6,3433.9,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130584953,0.4984,3435.1,3435.0,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737130585161,0.58208,3435.2,3435.1,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737130585355,41.38208,3435.2,3435.1,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737130586460,41.38207,3435.2,3435.1,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737130586862,0.58209,3435.1,3435.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737130587064,0.5117,3435.6,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130587359,0.5117,3435.6,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130587561,40.8,3435.5,3435.4,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737130587749,41.38202,3435.5,3435.4,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737130588181,40.8,3435.5,3435.4,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737130588362,40.8,3435.5,3434.8,7.22666167]
["bitfinex-derivatives","ETHF0:USTF0",1737130588664,41.38203,3435.5,3435.4,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737130588863,0.58203,3435.5,3435.4,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737130589256,0.5117,3435.6,3434.8,7.22666167]
["bitfinex-derivatives","ETHF0:USTF0",1737130589453,0.4855,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130589656,0.58203,3435.5,3435.4,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737130590162,40.8,3436.0,3435.2,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130590362,0.58195,3436.0,3435.3,1.45511]
["bitfinex-derivatives","ETHF0:USTF0",1737130590560,0.58195,3436.0,3435.9,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737130591053,41.38195,3436.0,3435.9,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737130591256,0.58196,3435.9,3435.8,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737130591658,40.8,3436.0,3435.9,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737130591859,0.58197,3435.8,3435.7,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1737130592154,3.6767,3436.2,3435.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130592359,40.8,3436.1,3435.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130592760,0.58196,3435.9,3435.8,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737130592961,0.58194,3436.0,3435.9,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737130593164,40.8,3436.1,3435.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130593561,40.8,3436.1,3436.0,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737130594167,40.8,3436.1,3435.9,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737130594168,0.58194,3436.0,3435.9,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737130594563,40.8,3436.1,3436.0,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737130594768,41.38192,3436.1,3436.0,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737130594963,40.8,3436.1,3435.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130595168,41.38193,3436.1,3436.0,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737130595461,0.58191,3436.4,3436.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737130596364,44.0078,3436.6,3435.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130596572,0.58189,3436.3,3436.2,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737130596867,44.0078,3436.6,3435.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130597471,5.97766167,3436.2,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130597664,5.97766167,3436.2,3435.0,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737130597665,0.5821,3435.1,3435.0,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737130597865,0.58209,3435.1,3435.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130598064,1.45497,3435.7,3434.9,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737130598065,0.58211,3435.0,3434.9,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737130598266,3.2078,3435.3,3434.7,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737130598564,1.45536,3434.8,3434.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130598768,2.91038,3435.2,3433.7,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737130598769,0.58232,3433.8,3433.7,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737130598968,0.5823,3433.9,3433.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130599270,0.58233,3433.8,3433.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130599464,4.66333,3434.4,3433.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130599660,4.66333,3434.4,3433.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737130599857,3.2078,3434.4,3433.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130600058,43.25153,3434.7,3433.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737130600059,41.7961,3434.7,3433.8,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130600272,0.58218,3434.6,3434.5,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737130600460,0.58222,3434.4,3434.2,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1737130600766,3.6949,3434.7,3433.8,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130600968,0.4871,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130601171,0.58217,3434.6,3434.5,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737130601361,1.06927,3434.7,3434.5,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737130601561,1.06926,3434.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130601761,0.58213,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130601965,0.58211,3435.0,3434.8,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737130602371,0.58211,3435.0,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130602567,0.4818,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130602864,0.58203,3435.5,3435.4,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737130603064,0.4918,3435.7,3435.4,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737130603368,0.58196,3435.9,3435.7,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737130603761,0.582,3435.7,3435.5,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1737130603961,3.2078,3436.1,3435.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737130603962,0.582,3435.6,3435.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737130604167,0.582,3435.6,3435.5,1.82602]
["bitfinex-derivatives","ETHF0:USTF0",1737130604369,3.2078,3436.1,3435.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737130604563,0.58196,3435.9,3435.8,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737130604764,3.78973,3436.1,3435.9,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737130604964,3.2078,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130605361,0.58192,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130605568,0.58192,3436.1,3435.9,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737130606066,0.58195,3436.0,3435.8,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737130606271,0.58193,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130606574,0.4918,3436.3,3435.9,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737130606765,0.58194,3436.0,3435.9,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737130606966,0.58191,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130607264,0.4918,3436.3,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130607471,0.58194,3436.0,3435.9,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737130607874,0.4918,3436.3,3435.4,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130608068,0.58193,3436.1,3435.9,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737130608269,0.4918,3436.3,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130608470,0.4963,3436.5,3436.4,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737130608777,0.4963,3436.5,3435.7,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1737130608778,1.07816,3436.5,3436.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737130608978,0.4963,3436.5,3436.2,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130609276,3.78958,3437.0,3436.8,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737130609477,0.4835,3437.5,3436.6,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130609776,2.76986167,3438.0,3437.5,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737130609777,0.58166,3437.7,3437.5,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737130609974,0.58166,3437.7,3436.9,4.66223]
["bitfinex-derivatives","ETHF0:USTF0",1737130609975,3.2078,3438.0,3437.6,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737130610170,3.78941,3438.0,3437.8,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737130610374,3.2078,3438.0,3437.9,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737130610570,0.58155,3438.3,3438.0,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1737130610772,41.2835,3438.4,3437.4,7.22166167]
["bitfinex-derivatives","ETHF0:USTF0",1737130611081,3.2078,3438.0,3437.8,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737130611373,44.0078,3438.4,3437.8,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130611579,3.2078,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130611967,3.2078,3438.9,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130612278,40.8,3438.8,3437.8,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130612476,3.2078,3438.7,3437.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737130612676,3.2078,3438.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130612872,0.58163,3437.9,3437.6,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737130613072,3.2078,3438.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130613375,0.58158,3438.1,3437.6,1.82467]
["bitfinex-derivatives","ETHF0:USTF0",1737130613568,4.66155,3438.6,3437.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737130613775,0.58163,3437.8,3437.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737130614079,3.2078,3438.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130614274,0.58158,3438.1,3437.6,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737130614479,0.58158,3438.1,3437.7,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737130614776,0.58161,3438.0,3437.7,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737130614969,3.2078,3438.2,3437.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737130615169,0.58163,3437.9,3437.6,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737130615365,0.58161,3438.0,3437.7,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737130615571,3.2078,3438.2,3437.7,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737130615777,0.58162,3437.9,3437.7,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737130615974,0.58164,3437.8,3437.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737130616373,1.0119,3438.1,3437.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737130616580,0.58163,3437.9,3437.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737130616779,0.58164,3437.8,3437.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737130616980,0.58164,3437.8,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130616981,40.8,3438.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130617173,0.58167,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130617974,0.58164,3437.8,3437.6,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737130618278,0.58166,3437.7,3437.5,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1737130618477,0.58166,3437.7,3437.5,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1737130618779,0.58167,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130618983,0.58166,3437.7,3437.5,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1737130619283,1.4989,3438.1,3437.8,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737130619284,0.58161,3438.0,3437.8,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737130619775,0.58161,3438.0,3437.9,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737130619972,0.58164,3437.8,3437.7,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737130620169,0.5817,3437.5,3437.1,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737130620365,0.5817,3437.5,3437.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737130620366,0.58169,3437.5,3437.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737130620570,0.58169,3437.5,3437.4,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737130620768,3.2078,3437.8,3437.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737130621381,0.5817,3437.4,3437.3,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737130621587,0.58167,3437.6,3437.5,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737130621785,0.58167,3437.6,3437.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737130621786,0.58168,3437.5,3437.4,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1737130622079,0.58171,3437.4,3437.2,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737130622282,0.58171,3437.4,3437.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737130622480,3.2078,3437.8,3437.0,3.78957]
["bitfinex-derivatives","ETHF0:USTF0",1737130622481,0.58175,3437.1,3437.0,3.78957]
["bitfinex-derivatives","ETHF0:USTF0",1737130622683,0.58175,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130622883,4.66191,3437.8,3437.1,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737130622884,0.58173,3437.3,3437.1,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737130623082,0.58165,3437.7,3437.1,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737130623275,3.2078,3437.8,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130623477,3.78944,3437.8,3437.7,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737130623676,0.5104,3438.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130624082,0.58167,3437.6,3437.5,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1737130624477,3.2078,3438.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130624780,0.58158,3438.2,3438.1,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737130624977,1.45375,3438.6,3437.8,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130625281,0.58152,3438.5,3438.1,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737130625483,0.58158,3438.2,3438.1,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737130625683,44.0078,3438.8,3437.8,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130625878,0.58154,3438.4,3438.3,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1737130626182,0.58165,3437.8,3437.7,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737130626373,3.2078,3438.4,3437.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737130626575,0.58157,3438.2,3438.1,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737130626775,0.58165,3437.8,3437.7,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737130627480,0.58163,3437.9,3437.8,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737130628383,0.58166,3437.7,3437.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737130628579,0.58164,3437.8,3437.7,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737130628883,3.2078,3438.0,3437.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737130629083,0.58163,3437.9,3437.8,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737130629281,0.5197,3438.2,3437.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737130629588,1.10127,3438.2,3438.1,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737130629783,1.10127,3438.2,3437.5,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1737130629784,0.5197,3438.2,3437.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737130629986,0.58166,3437.7,3437.6,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737130630282,3.2078,3438.0,3437.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737130630889,0.58176,3437.1,3437.0,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737130631076,0.4915,3437.9,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130631281,0.58168,3437.6,3437.5,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737130631579,0.58168,3437.6,3437.5,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737130631982,0.58168,3437.6,3437.5,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737130632385,0.4915,3437.9,3437.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130632584,3.2078,3438.0,3437.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130632887,3.78941,3438.0,3437.9,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737130633590,0.58165,3437.9,3437.8,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737130634288,3.2078,3438.0,3437.9,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737130634586,1.10127,3438.2,3438.1,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1737130634884,3.7275,3438.2,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130635085,0.58171,3437.5,3437.4,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737130635284,0.58172,3437.4,3437.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737130635685,0.58172,3437.3,3437.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130635985,3.2078,3437.3,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130636191,2.41535,3437.2,3436.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130636490,0.961,3437.2,3436.7,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130636693,1.54275,3437.2,3437.1,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737130637384,0.58173,3437.3,3437.2,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737130637591,4.66195,3437.7,3437.5,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737130637592,0.5817,3437.6,3437.5,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737130637790,3.2078,3437.7,3437.3,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737130637988,0.58172,3437.4,3437.3,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737130639280,0.41883725,3437.6,3436.9,1.95685]
["bitfinex-derivatives","ETHF0:USTF0",1737130639281,0.41883725,3437.6,3436.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737130639597,0.41883725,3437.6,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130639598,0.58178,3437.1,3437.0,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737130640386,0.58175,3437.2,3437.1,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737130640891,3.2078,3437.7,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130641086,0.58174,3437.3,3437.2,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737130641592,0.58173,3437.4,3437.3,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737130642587,0.41905019,3437.6,3436.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1737130642793,0.58174,3437.3,3437.2,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737130643094,0.41905019,3437.6,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130643389,1.45425,3437.5,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130643594,0.58175,3437.2,3437.1,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1737130643794,0.58174,3437.3,3437.2,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737130644092,4.66197,3437.7,3436.8,2.71652]
["bitfinex-derivatives","ETHF0:USTF0",1737130644093,0.58177,3437.1,3437.0,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737130644491,0.41905019,3437.4,3436.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130644795,0.58175,3437.2,3437.1,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1737130645293,0.58179,3436.9,3436.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130645792,1.45457,3436.7,3435.9,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737130645992,2.03634,3436.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130645993,3.2078,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130646292,3.7098,3436.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130646496,0.5819,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130646688,0.41889235,3436.7,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130646896,3.2078,3436.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130647087,0.9013156,3436.3,3435.8,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737130647293,0.9013156,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130647495,0.58194,3436.0,3435.9,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737130648000,0.9633,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130648207,0.58191,3436.2,3436.1,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737130648496,0.58184,3436.6,3436.5,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737130648697,3.2078,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130648892,0.9263,3437.1,3437.0,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737130649093,0.58176,3437.1,3436.9,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737130649295,3.2078,3437.2,3437.1,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737130649601,0.4563,3437.6,3437.5,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737130649790,3.2078,3438.5,3437.5,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130649990,0.41805029,3438.4,3437.6,4.03186167]
["bitfinex-derivatives","ETHF0:USTF0",1737130650193,0.41802654,3438.4,3437.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130650400,0.58172,3437.3,3437.2,1.84374]
["bitfinex-derivatives","ETHF0:USTF0",1737130650593,3.2078,3437.7,3437.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130650793,0.58172,3437.3,3437.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130651388,0.58174,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130651593,0.58182,3436.8,3436.6,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737130651789,0.58184,3436.6,3436.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130652095,0.58181,3436.8,3436.6,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737130652297,0.4615,3437.2,3436.6,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130652497,3.2078,3437.3,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130652699,3.2078,3437.3,3437.2,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737130652899,0.58174,3437.2,3437.0,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737130653104,3.78953,3437.3,3437.1,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737130653296,0.58174,3437.2,3437.0,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737130653600,0.4563,3437.6,3436.9,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737130653601,0.58174,3437.3,3436.9,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737130653802,0.87447785,3437.6,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130654102,0.4563,3437.6,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130654398,0.4563,3437.6,3437.5,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737130654602,1.04311,3438.0,3437.4,4.03186167]
["bitfinex-derivatives","ETHF0:USTF0",1737130654900,0.4615,3438.0,3437.4,4.03186167]
["bitfinex-derivatives","ETHF0:USTF0",1737130655105,0.4615,3438.0,3437.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130655303,0.58169,3437.5,3437.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130656301,0.58169,3437.5,3437.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1737130656603,0.58169,3437.5,3437.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130657492,3.2078,3437.7,3437.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130657697,0.4881,3437.8,3437.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130657897,0.58169,3437.6,3437.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1737130658096,0.58169,3437.5,3437.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737130658697,0.58169,3437.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130658698,5.0,3437.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130658897,3.18823029,3437.6,3436.5,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737130658898,0.58185,3436.6,3436.5,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737130659098,0.58186,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130659405,3.2078,3436.8,3435.8,4.56434741]
["bitfinex-derivatives","ETHF0:USTF0",1737130659597,3.2078,3436.4,3435.8,4.56434741]
["bitfinex-derivatives","ETHF0:USTF0",1737130659904,0.58186,3436.5,3436.4,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737130660602,0.58186,3436.5,3436.4,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737130660799,4.1746,3437.0,3436.1,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1737130661001,0.58179,3436.9,3436.4,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737130661199,0.41840883,3436.9,3436.2,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737130661404,0.58188,3436.4,3436.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737130661599,0.41840883,3436.8,3436.3,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737130661807,4.1746,3437.0,3436.2,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130662107,0.58179,3436.9,3436.7,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737130662403,4.1746,3437.0,3436.7,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737130662605,0.4839,3437.0,3436.9,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737130662803,3.2078,3437.4,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130663005,0.4844,3437.5,3437.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737130663210,0.4748,3437.7,3437.6,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737130663405,0.58165,3437.7,3437.1,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1737130663700,0.49,3438.2,3437.4,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130663910,0.49,3438.2,3437.9,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737130663911,0.58161,3438.0,3437.9,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737130664103,0.5816,3438.1,3437.7,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737130664297,4.2059,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130664502,4.2059,3438.3,3437.9,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737130664698,0.58157,3438.2,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130664908,4.2059,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130665208,0.58161,3438.0,3437.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737130665404,0.5816,3438.1,3438.0,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1737130667708,1.45393,3438.2,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130667911,0.58165,3437.8,3437.7,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737130668113,1.45393,3438.2,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130668316,0.58164,3437.8,3437.7,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737130668514,0.58163,3437.9,3437.8,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737130668712,4.2059,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130668920,0.58159,3438.2,3438.1,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737130669713,0.58159,3438.2,3437.6,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1737130669714,0.9981,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130669918,3.2078,3438.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130670119,0.58154,3438.5,3438.4,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737130670321,3.2078,3438.7,3438.0,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1737130670516,0.58153,3438.5,3438.1,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1737130670717,0.58153,3438.5,3438.4,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737130672026,3.2078,3438.7,3438.0,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1737130672620,0.58151,3438.6,3438.5,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737130672824,1.4276,3439.0,3438.2,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130673028,1.4276,3439.0,3438.8,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737130673029,0.58146,3438.9,3438.8,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737130673721,2.76986167,3439.9,3438.8,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737130673722,3.2078,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130673924,0.58134,3439.6,3439.5,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737130674117,0.58132,3439.7,3439.6,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1737130674323,0.58132,3439.7,3439.5,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737130674526,3.2078,3439.9,3439.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737130675133,3.78909,3439.9,3439.4,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737130675335,3.2078,3439.9,3439.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737130675626,3.78909,3439.9,3439.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737130675833,3.2078,3439.9,3439.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737130676126,3.6673,3440.3,3439.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737130676440,0.58128,3440.0,3439.6,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130676727,0.58128,3440.0,3439.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737130677032,3.6673,3440.3,3439.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737130677226,0.58127,3440.0,3439.7,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737130677432,3.6673,3440.3,3439.6,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130677632,3.6673,3440.3,3439.8,0.57836578]
["bitfinex-derivatives","ETHF0:USTF0",1737130677925,0.58129,3439.9,3439.7,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737130678128,3.6673,3440.3,3439.6,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130678329,4.24852,3440.3,3440.2,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737130678527,3.2078,3440.3,3440.2,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737130678926,3.78901,3440.3,3440.2,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737130679128,3.2078,3440.3,3440.2,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737130679326,0.9155,3440.6,3440.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737130679531,3.2078,3441.2,3440.5,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130679733,0.58104,3441.4,3441.2,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737130679927,0.4875,3441.7,3441.1,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130680335,0.4875,3441.7,3441.1,4.02686167]
["bitfinex-derivatives","ETHF0:USTF0",1737130680631,0.58111,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130681023,0.58111,3440.9,3440.0,0.22956949]
["bitfinex-derivatives","ETHF0:USTF0",1737130681024,3.2078,3441.1,3440.0,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130681326,0.5812,3440.4,3440.2,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737130681529,0.58122,3440.3,3440.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737130681737,0.58119,3440.4,3440.2,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737130681930,1.4277,3440.8,3440.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737130681931,2.00883,3440.8,3440.6,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737130682130,1.4277,3440.8,3440.6,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737130682326,0.9467,3440.8,3440.4,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130682526,0.9467,3440.8,3440.7,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737130682725,0.9467,3440.8,3440.4,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130683027,1.52784,3440.8,3440.6,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737130683432,0.4875,3440.8,3440.5,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737130683633,0.4875,3440.8,3440.7,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737130684036,1.06864,3440.8,3440.4,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130684335,1.06863,3440.8,3440.5,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737130684534,0.5811,3441.0,3440.4,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130684743,0.58107,3441.2,3441.0,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737130684936,1.05764,3441.4,3441.2,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737130685245,1.05764,3441.4,3441.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130685246,0.581,3441.6,3441.3,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737130685429,3.6666,3441.7,3441.2,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130685632,4.24759,3441.7,3441.3,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737130685933,3.2078,3442.9,3441.6,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130686130,3.6666,3442.9,3442.2,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130686326,0.58081,3442.7,3442.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130686537,0.5808,3442.7,3442.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737130686740,0.4973,3442.8,3442.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130686936,0.58082,3442.7,3442.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737130687132,0.4973,3442.8,3442.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130687331,0.4973,3442.8,3442.4,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737130687540,0.4973,3442.8,3442.6,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737130688030,0.4973,3442.8,3442.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130688227,3.2078,3443.3,3442.8,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737130688437,3.2078,3443.3,3443.1,3.35058167]
["bitfinex-derivatives","ETHF0:USTF0",1737130688636,3.2078,3443.3,3443.2,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737130688840,3.2078,3443.3,3443.2,1.83672]
["bitfinex-derivatives","ETHF0:USTF0",1737130689032,3.2078,3443.3,3443.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130689231,3.7885,3443.3,3443.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130689427,8.2078,3443.3,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130689634,0.4611,3443.2,3442.6,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130689830,0.4611,3443.2,3442.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130689831,0.4611,3443.2,3443.1,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737130690033,3.2078,3443.4,3443.0,4.02386167]
["bitfinex-derivatives","ETHF0:USTF0",1737130690229,3.7885,3443.4,3443.2,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737130690432,3.2078,3443.4,3443.1,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737130690735,3.2078,3443.4,3443.0,4.02386167]
["bitfinex-derivatives","ETHF0:USTF0",1737130690930,0.5807,3443.4,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737130691129,3.2078,3443.8,3443.0,4.02386167]
["bitfinex-derivatives","ETHF0:USTF0",1737130691330,0.58066,3443.6,3443.3,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130691534,0.58064,3443.7,3443.4,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737130691840,3.2078,3443.8,3443.6,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737130692034,3.2078,3444.4,3443.7,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130692238,3.2078,3444.4,3443.8,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737130692431,3.2078,3444.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130692630,3.2078,3444.0,3443.2,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130692829,3.2078,3444.0,3443.6,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130692830,0.58063,3443.8,3443.6,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130693029,3.2078,3444.0,3443.2,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130693232,0.4931,3443.9,3443.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737130693432,0.4931,3443.9,3443.6,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130693732,0.58058,3444.1,3443.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737130693930,0.5806,3444.0,3443.8,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737130694336,0.5806,3444.0,3443.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130694939,0.58066,3443.6,3443.4,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737130695242,3.2078,3443.7,3443.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130695537,0.58074,3443.1,3443.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130695941,0.4688,3443.6,3443.0,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1737130696238,40.8,3443.5,3443.1,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130696437,0.58071,3443.3,3443.1,3.35059167]
["bitfinex-derivatives","ETHF0:USTF0",1737130696638,0.58067,3443.6,3443.4,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737130696842,0.58066,3443.6,3443.1,3.35059167]
["bitfinex-derivatives","ETHF0:USTF0",1737130697037,0.58066,3443.6,3443.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130697038,1.45165,3443.6,3443.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130697238,44.0078,3443.7,3442.9,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130697440,0.58076,3443.0,3442.9,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130699245,3.2078,3443.3,3442.5,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130699446,3.2078,3443.3,3442.6,1.83481]
["bitfinex-derivatives","ETHF0:USTF0",1737130699642,3.7123,3443.3,3442.6,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737130699844,0.58081,3442.7,3442.6,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737130700039,4.65975,3442.9,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130700240,1.45216,3442.4,3441.5,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130700445,3.2078,3442.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130700649,0.58106,3441.2,3441.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130700945,3.78886,3441.2,3441.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130701144,0.58105,3441.3,3441.0,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737130701349,0.4865,3441.5,3441.4,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737130701643,1.06751,3441.5,3441.4,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130701851,0.4865,3441.5,3441.4,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130702049,0.58097,3441.8,3441.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737130702343,3.2078,3441.9,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130702344,0.58106,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130702545,3.2078,3441.3,3440.7,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130702752,0.58106,3441.2,3441.1,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130702948,44.0078,3442.0,3441.1,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130703249,44.0078,3442.0,3441.5,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130703549,3.78873,3442.0,3441.9,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130704447,3.2078,3442.0,3441.5,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130704847,0.58098,3441.7,3441.5,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130705049,3.2078,3442.0,3441.5,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130705351,0.58102,3441.5,3441.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130705542,0.58103,3441.4,3441.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130705742,3.2078,3441.6,3441.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130705937,0.58102,3441.5,3441.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130706138,3.7888,3441.6,3441.3,1.83504]
["bitfinex-derivatives","ETHF0:USTF0",1737130706338,0.58097,3441.8,3441.4,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737130706546,3.2078,3442.0,3441.3,1.83504]
["bitfinex-derivatives","ETHF0:USTF0",1737130706744,0.58103,3441.4,3441.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130706945,3.2078,3442.0,3441.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130707144,0.58104,3441.3,3441.2,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130707342,3.2078,3442.0,3441.2,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130708055,0.58114,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130708347,0.58126,3440.0,3439.9,0.23190579]
["bitfinex-derivatives","ETHF0:USTF0",1737130708550,3.2078,3440.5,3439.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130708750,3.2078,3440.5,3439.4,4.02386167]
["bitfinex-derivatives","ETHF0:USTF0",1737130709147,0.58124,3440.2,3439.8,3.35115167]
["bitfinex-derivatives","ETHF0:USTF0",1737130709350,3.2078,3440.5,3439.6,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737130709351,0.58119,3440.4,3439.6,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737130709543,3.2078,3440.5,3439.9,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130709953,0.4916,3440.7,3440.4,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737130710151,0.4916,3440.7,3440.3,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130710351,3.2078,3441.0,3440.3,4.02386167]
["bitfinex-derivatives","ETHF0:USTF0",1737130710655,3.6994,3441.5,3440.9,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130710951,3.2078,3442.1,3441.3,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130711148,3.2078,3442.1,3441.7,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130711149,0.58094,3442.0,3441.7,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130711350,3.2078,3442.1,3441.7,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130711545,0.58094,3442.0,3441.7,3.35083167]
["bitfinex-derivatives","ETHF0:USTF0",1737130711747,3.2078,3442.1,3441.7,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130711963,3.2078,3442.1,3441.3,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130712149,3.2078,3441.7,3441.3,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130712550,0.58102,3441.4,3441.3,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130713051,1.058,3441.6,3441.3,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130713251,3.2078,3441.7,3441.3,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130713453,0.58094,3441.9,3441.6,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737130713757,0.58093,3442.0,3441.8,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130714052,0.9451,3442.2,3441.8,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130714357,0.58089,3442.2,3441.9,3.78872]
["bitfinex-derivatives","ETHF0:USTF0",1737130714652,0.477,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130714955,0.477,3442.8,3442.4,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130715150,3.2078,3442.7,3442.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130715456,0.58084,3442.5,3442.3,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1737130715759,0.58085,3442.4,3442.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130716257,0.58084,3442.5,3442.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130716452,3.2078,3442.7,3442.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130716751,0.5809,3442.4,3442.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130717150,3.2078,3442.7,3442.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130717354,0.58086,3442.7,3442.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737130717549,0.58086,3442.6,3442.4,3.35074167]
["bitfinex-derivatives","ETHF0:USTF0",1737130717751,3.2078,3442.7,3441.5,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130718058,3.2078,3442.1,3441.9,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130718359,3.2078,3442.5,3441.9,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130718753,0.58094,3442.1,3441.9,3.35082167]
["bitfinex-derivatives","ETHF0:USTF0",1737130718952,0.58097,3441.9,3441.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130719152,3.2078,3442.1,3441.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130719359,0.5809,3442.1,3441.9,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737130719658,0.58092,3441.9,3441.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737130719862,3.2078,3442.1,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130720154,0.477,3442.8,3442.0,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130720460,0.58081,3442.7,3442.6,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737130720655,0.9527,3443.3,3442.0,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130720656,3.2078,3443.2,3442.4,4.03586167]
["bitfinex-derivatives","ETHF0:USTF0",1737130720856,3.2078,3443.2,3443.1,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737130721054,0.58066,3443.6,3442.8,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130721359,3.78846,3443.6,3443.4,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737130721755,0.58067,3443.5,3443.3,3.35055167]
["bitfinex-derivatives","ETHF0:USTF0",1737130722152,0.4764,3443.9,3443.8,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737130722665,3.2078,3444.2,3443.3,4.03486167]
["bitfinex-derivatives","ETHF0:USTF0",1737130722862,3.2078,3444.2,3443.7,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737130723053,3.2078,3444.2,3443.3,4.03486167]
["bitfinex-derivatives","ETHF0:USTF0",1737130723261,0.58058,3444.1,3443.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737130723460,3.2078,3444.2,3443.3,4.03486167]
["bitfinex-derivatives","ETHF0:USTF0",1737130723657,0.4764,3444.5,3443.3,4.03486167]
["bitfinex-derivatives","ETHF0:USTF0",1737130723862,0.58062,3443.8,3443.6,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737130724562,0.58063,3443.8,3443.6,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737130724764,0.58063,3443.8,3443.3,4.03486167]
["bitfinex-derivatives","ETHF0:USTF0",1737130724962,0.58063,3443.8,3443.7,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737130725158,0.58059,3444.0,3443.8,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737130725357,0.58057,3444.1,3443.7,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737130725553,0.58062,3443.8,3443.7,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737130725860,0.58062,3443.8,3443.7,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737130726054,0.58062,3443.8,3443.3,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130726260,3.2078,3444.2,3443.3,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130726454,3.2078,3444.2,3442.9,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1737130726455,0.58056,3444.2,3444.0,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737130726655,0.58058,3444.1,3443.7,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130726861,0.4764,3444.5,3444.0,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737130727165,0.4764,3444.5,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130727166,3.2078,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130727666,0.58057,3444.2,3444.0,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737130728165,40.8,3444.4,3444.0,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737130728363,0.58056,3444.2,3444.0,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737130728568,40.8,3444.4,3444.0,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737130728762,40.8,3444.4,3443.7,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130728954,0.58061,3443.9,3443.8,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737130729160,40.8,3444.4,3443.8,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737130729161,3.2078,3444.2,3443.8,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737130729767,0.58057,3444.1,3444.0,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737130729969,0.58057,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130730268,0.58057,3444.1,3444.0,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737130731472,0.58058,3444.1,3444.0,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737130731763,40.8,3444.4,3443.7,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130731967,40.8,3444.4,3444.3,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1737130732266,3.2078,3444.6,3444.1,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130732472,0.5055,3445.2,3444.5,2.76986167]
["bitfinex-derivatives","ETHF0:USTF0",1737130732771,3.21338894,3445.4,3445.0,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737130732772,0.00558894,3445.4,3445.0,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737130732967,0.00558894,3445.4,3445.3,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737130733362,0.58594894,3445.4,3445.2,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1737130733562,0.00558894,3445.4,3445.3,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737130733769,0.00558894,3445.4,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130733973,0.00558894,3445.4,3445.3,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737130734170,0.00558894,3445.4,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130734566,0.58594894,3445.4,3445.2,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1737130734770,0.58594894,3445.4,3445.3,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737130735070,0.58594894,3445.4,3445.2,3.78818]
["bitfinex-derivatives","ETHF0:USTF0",1737130735364,0.00558894,3445.4,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130735571,0.5804,3445.2,3444.9,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737130735762,0.58041,3445.1,3444.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737130735965,3.2078,3448.4,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130736168,0.9441,3448.9,3447.7,5.97766167]
["bitfinex-derivatives","ETHF0:USTF0",1737130736369,0.9441,3448.9,3448.3,3.34971167]
["bitfinex-derivatives","ETHF0:USTF0",1737130736677,0.9441,3448.9,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130736969,0.4773,3448.9,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737130737174,0.57974,3449.1,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737130737370,0.57975,3449.0,3448.4,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737130737578,3.2078,3449.3,3448.6,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130737867,3.2078,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130738073,40.8,3449.3,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130738375,40.8,3449.3,3448.1,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130738376,40.8,3449.3,3448.1,6.3216032]
["bitfinex-derivatives","ETHF0:USTF0",1737130738568,0.57971,3449.2,3448.7,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130739071,0.57971,3449.2,3448.1,6.3216032]
["bitfinex-derivatives","ETHF0:USTF0",1737130739072,40.8,3449.3,3448.1,6.3216032]
["bitfinex-derivatives","ETHF0:USTF0",1737130739271,3.2078,3449.1,3448.1,6.3216032]
["bitfinex-derivatives","ETHF0:USTF0",1737130739475,3.2078,3449.1,3448.7,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130739774,0.5798,3448.7,3448.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737130739972,40.8,3449.3,3447.7,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737130740269,0.57983,3448.5,3448.1,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130740576,0.57983,3448.5,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737130740772,3.2078,3448.6,3447.7,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737130741367,3.2078,3448.6,3448.1,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737130741368,0.57984,3448.5,3448.1,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737130741569,3.2078,3448.6,3448.1,6.3216032]
["bitfinex-derivatives","ETHF0:USTF0",1737130741772,41.37971,3449.3,3448.8,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737130741978,40.8,3449.3,3449.0,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130742275,0.57971,3449.2,3448.3,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130742474,3.2078,3448.8,3448.3,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130742669,3.78759,3448.8,3448.3,3.6936632]
["bitfinex-derivatives","ETHF0:USTF0",1737130742876,3.2078,3448.8,3448.3,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130743077,0.57984,3448.5,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130743270,1.44935,3449.1,3447.8,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130743271,3.2078,3448.3,3447.8,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130743477,0.57988,3448.2,3447.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737130743672,41.37991,3448.1,3447.7,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737130743873,41.37991,3448.1,3447.8,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737130744072,41.37991,3448.1,3447.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737130744073,3.2078,3447.9,3447.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737130744274,40.8,3448.1,3447.3,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130744473,40.8,3448.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130745181,40.8,3448.1,3447.8,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737130745376,40.8,3448.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130745679,40.8,3448.1,3448.0,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737130745883,0.57988,3448.3,3447.8,3.6937432]
["bitfinex-derivatives","ETHF0:USTF0",1737130746684,0.57989,3448.2,3447.8,3.6937432]
["bitfinex-derivatives","ETHF0:USTF0",1737130746879,3.2078,3448.4,3447.8,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130747072,0.57994,3447.9,3447.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737130747278,40.8,3448.3,3447.8,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130747474,0.57993,3447.9,3447.8,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130747674,3.2078,3448.4,3447.8,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130747888,3.2078,3448.5,3447.8,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130748177,3.6798,3448.8,3448.3,3.6936532]
["bitfinex-derivatives","ETHF0:USTF0",1737130748380,3.6798,3448.8,3448.3,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130748681,3.6798,3448.8,3448.3,6.3216032]
["bitfinex-derivatives","ETHF0:USTF0",1737130748880,3.78759,3448.8,3448.5,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737130749084,0.4906,3448.9,3448.3,6.3216032]
["bitfinex-derivatives","ETHF0:USTF0",1737130749385,0.57971,3449.3,3448.9,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1737130749581,0.57971,3449.3,3449.0,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130749780,0.4781,3449.7,3449.1,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130749781,0.5797,3449.4,3449.1,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130750080,3.2078,3450.3,3449.2,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130750284,0.57971,3449.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130750579,3.2078,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130750781,3.2078,3449.8,3449.1,3.78753]
["bitfinex-derivatives","ETHF0:USTF0",1737130750980,2.3092577,3449.4,3449.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737130751279,0.57962,3449.9,3449.6,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737130751485,3.2078,3450.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130751678,0.57965,3449.6,3449.3,0.57483011]
["bitfinex-derivatives","ETHF0:USTF0",1737130751984,3.2078,3449.6,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130752284,3.2078,3449.6,3448.5,3.32992892]
["bitfinex-derivatives","ETHF0:USTF0",1737130752285,41.2778,3450.2,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130752685,0.4778,3450.2,3449.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737130753182,3.2078,3450.4,3449.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737130753682,0.57966,3449.6,3449.4,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737130753985,0.57966,3449.6,3449.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737130753986,0.57963,3449.8,3449.6,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737130754279,3.2078,3450.0,3449.0,3.1138032]
["bitfinex-derivatives","ETHF0:USTF0",1737130754280,2.02863,3449.9,3449.0,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737130754486,0.57973,3449.2,3448.5,4.64592892]
["bitfinex-derivatives","ETHF0:USTF0",1737130754682,0.57971,3449.3,3448.5,4.64592892]
["bitfinex-derivatives","ETHF0:USTF0",1737130754881,3.2078,3449.5,3448.5,4.64592892]
["bitfinex-derivatives","ETHF0:USTF0",1737130755086,0.57973,3449.2,3448.9,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737130755383,0.57973,3449.2,3449.0,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737130755584,0.57973,3449.2,3448.9,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1737130755985,3.2078,3449.5,3448.5,4.64592892]
["bitfinex-derivatives","ETHF0:USTF0",1737130756182,1.4332,3449.9,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130756387,0.5796,3449.8,3449.5,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737130756578,3.2078,3450.6,3449.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737130756780,3.2078,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130757085,0.57949,3450.5,3450.2,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737130757287,3.2078,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130757487,3.78729,3450.6,3450.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737130757883,3.2078,3450.6,3450.1,2.74203493]
["bitfinex-derivatives","ETHF0:USTF0",1737130758192,1.44842,3451.2,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130758193,3.2078,3450.8,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130758383,0.57956,3450.2,3449.8,5.94983493]
["bitfinex-derivatives","ETHF0:USTF0",1737130758688,4.65643,3450.8,3450.0,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737130758689,0.57955,3450.3,3450.0,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737130758993,0.57954,3450.3,3449.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737130759185,0.57954,3450.3,3450.1,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1737130759383,3.2078,3450.8,3449.8,5.94983493]
["bitfinex-derivatives","ETHF0:USTF0",1737130759591,3.2078,3450.8,3449.8,6.31838415]
["bitfinex-derivatives","ETHF0:USTF0",1737130759891,0.57946,3450.7,3450.3,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1737130760085,0.57947,3450.7,3450.5,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1737130760288,1.44846,3451.3,3450.5,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1737130760585,1.44846,3451.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130760586,0.57948,3450.6,3450.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737130760784,0.57949,3450.6,3450.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737130760982,0.57949,3450.6,3450.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737130761188,0.57953,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130761786,1.4485,3451.1,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130761988,0.57953,3450.3,3450.2,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1737130762378,3.2078,3450.9,3450.2,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1737130762598,0.57953,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130762893,2.89692,3451.2,3450.2,3.78734]
["bitfinex-derivatives","ETHF0:USTF0",1737130763185,1.44851,3451.1,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130763389,3.2078,3451.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130763587,3.2078,3450.7,3449.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737130763988,0.57952,3450.4,3450.3,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1737130764290,1.44856,3451.0,3449.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737130764291,1.44859,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130764495,0.57951,3450.5,3450.3,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737130764890,0.57951,3450.5,3450.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737130765288,0.57952,3450.4,3450.3,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1737130765887,0.57952,3450.4,3450.2,3.78734]
["bitfinex-derivatives","ETHF0:USTF0",1737130766085,3.2078,3450.7,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130766280,3.11058415,3451.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130766281,1.44863,3450.8,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130766481,0.57956,3450.2,3450.0,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737130766789,0.57957,3450.1,3450.0,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737130766990,1.44871,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130767186,0.57959,3450.0,3449.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737130767486,0.5796,3449.9,3449.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737130767796,0.57967,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130768482,3.2078,3449.8,3449.0,4.75030932]
["bitfinex-derivatives","ETHF0:USTF0",1737130768686,1.44898,3450.0,3449.0,4.75030932]
["bitfinex-derivatives","ETHF0:USTF0",1737130768884,1.44901,3449.9,3449.3,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737130769095,0.57968,3449.4,3449.3,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737130770090,0.5797,3449.3,3449.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737130770497,1.44914,3449.6,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130770498,0.57973,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130770987,0.57973,3449.1,3448.7,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1737130770988,0.466,3449.5,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130771188,0.466,3449.5,3448.6,5.10662]
["bitfinex-derivatives","ETHF0:USTF0",1737130771189,0.5798,3448.7,3448.6,5.10662]
["bitfinex-derivatives","ETHF0:USTF0",1737130771396,0.497,3449.4,3448.6,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737130771599,1.44905,3449.8,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130771890,0.57973,3449.2,3449.1,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737130772094,0.57973,3449.1,3449.0,3.78754]
["bitfinex-derivatives","ETHF0:USTF0",1737130772491,1.44913,3449.6,3449.1,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737130772492,0.57972,3449.2,3449.1,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737130772689,1.44901,3449.9,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130772893,0.57972,3449.2,3449.1,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737130773092,0.57971,3449.3,3449.2,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1737130773301,0.57971,3449.3,3449.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737130773999,0.57971,3449.3,3449.2,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1737130774199,0.57971,3449.3,3449.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737130775899,0.57971,3449.3,3449.2,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1737130776299,1.44901,3449.9,3449.4,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737130776503,0.57967,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130776897,0.57967,3449.5,3449.4,3.78748]
["bitfinex-derivatives","ETHF0:USTF0",1737130778103,0.57967,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130778498,3.2078,3449.8,3449.0,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737130778701,3.2078,3449.4,3448.5,4.74292572]
["bitfinex-derivatives","ETHF0:USTF0",1737130778903,1.90746,3449.3,3448.5,4.74292572]
["bitfinex-derivatives","ETHF0:USTF0",1737130779201,0.57979,3448.8,3448.7,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737130779395,2.40166,3449.3,3448.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737130779602,0.57982,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130779805,1.4493,3449.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130780002,0.57988,3448.3,3448.2,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737130780298,0.57988,3448.3,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130780299,0.57988,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130780604,0.57988,3448.2,3448.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1737130780806,1.44953,3448.7,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130781003,0.57987,3448.3,3448.2,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737130781399,0.57988,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130782900,0.57997,3447.7,3447.6,4.41132511]
["bitfinex-derivatives","ETHF0:USTF0",1737130783106,0.57997,3447.7,3447.6,5.73032511]
["bitfinex-derivatives","ETHF0:USTF0",1737130783403,0.57997,3447.7,3447.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737130783598,3.2078,3448.7,3447.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737130783793,1.44945,3448.9,3448.5,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130784002,0.57988,3448.2,3448.1,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130785002,0.57993,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130785203,0.57998,3447.6,3447.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737130785507,0.57998,3447.6,3447.5,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1737130785706,3.2078,3448.1,3447.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737130785898,3.2078,3448.1,3447.7,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130786103,0.57996,3447.8,3447.7,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130786296,0.57997,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130786497,0.57998,3447.6,3447.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737130786799,3.2078,3448.1,3447.3,14.92218843]
["bitfinex-derivatives","ETHF0:USTF0",1737130786800,0.58002,3447.4,3447.3,14.92218843]
["bitfinex-derivatives","ETHF0:USTF0",1737130787200,0.58002,3447.4,3447.3,15.50221843]
["bitfinex-derivatives","ETHF0:USTF0",1737130787503,0.4988,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130787703,4.65773,3447.7,3446.9,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130787908,0.58008,3447.0,3446.9,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130788411,0.58012,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130788606,3.2078,3447.3,3446.5,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130788806,3.2078,3447.3,3446.0,8.82265022]
["bitfinex-derivatives","ETHF0:USTF0",1737130788807,0.4835,3446.7,3446.1,4.06418843]
["bitfinex-derivatives","ETHF0:USTF0",1737130789004,0.5002,3446.6,3446.1,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130789206,0.5002,3446.6,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130789604,0.58017,3446.5,3446.3,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1737130789807,0.5002,3446.6,3446.1,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737130790003,0.5002,3446.6,3446.0,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130790202,1.95061,3446.6,3446.0,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130790402,0.58024,3446.1,3446.0,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130790599,0.58025,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130790811,0.58034,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130791111,0.58033,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130791406,3.2078,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130791605,0.58034,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130792211,0.58041,3445.1,3444.9,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1737130792710,3.2078,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130792909,3.2078,3445.4,3444.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1737130792910,3.2078,3445.0,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130793113,0.58055,3444.3,3444.0,3.32577843]
["bitfinex-derivatives","ETHF0:USTF0",1737130793410,0.58059,3444.1,3443.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737130793607,0.4993,3444.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130793811,3.2078,3444.2,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130794012,0.58064,3443.8,3443.3,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1737130794309,3.2078,3444.2,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130794519,3.2078,3443.7,3442.9,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130794715,0.58073,3443.2,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130795009,0.5807,3443.4,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737130795214,3.2078,3443.7,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737130795510,3.2078,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130795704,0.58067,3443.5,3443.1,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737130795898,3.2078,3443.7,3443.4,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737130796103,3.2078,3443.7,3442.9,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130796104,3.70878843,3444.5,3443.3,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130796306,0.5806,3444.0,3443.6,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737130796499,3.2078,3444.0,3443.6,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737130796806,3.78839,3444.0,3443.3,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130797001,4.28553,3444.4,3443.3,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130797312,0.4972,3444.4,3443.7,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130797711,0.4993,3444.5,3444.3,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737130798013,0.58054,3444.3,3444.0,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737130798213,0.4993,3444.5,3443.7,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130798412,0.58053,3444.4,3444.1,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737130798612,1.07981,3444.5,3444.1,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737130798812,1.07981,3444.5,3443.7,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130798813,0.58046,3444.8,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130799006,3.2078,3444.8,3444.3,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1737130799206,0.5805,3444.6,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130799408,0.58051,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130799607,3.2078,3444.8,3444.1,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737130799913,3.2078,3444.6,3443.7,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130800212,0.4972,3445.2,3443.7,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130800213,3.2078,3444.8,3443.7,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130800403,0.58048,3444.7,3444.4,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737130800608,3.2078,3444.8,3444.7,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737130800810,0.58046,3444.8,3444.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1737130801001,0.4972,3445.2,3444.7,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737130801206,0.4972,3445.2,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130801207,0.4972,3445.2,3444.8,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737130801509,0.4972,3445.2,3445.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737130801709,0.58033,3445.5,3445.0,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737130801906,0.58035,3445.4,3445.1,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737130802109,0.58038,3445.3,3445.0,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737130802414,0.5803,3445.7,3445.3,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737130802603,3.2078,3445.8,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130802807,0.58034,3445.5,3445.3,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737130803012,0.58033,3445.6,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130803214,3.2078,3445.8,3444.9,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130803215,3.78809,3445.8,3444.9,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130803414,3.2078,3445.8,3444.9,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130803620,0.58031,3445.7,3445.5,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737130803812,3.2078,3445.8,3445.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737130804414,0.5803,3445.7,3445.5,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737130804718,3.2078,3445.8,3445.6,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737130805017,0.58027,3445.9,3445.4,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737130805219,0.9339,3446.0,3445.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737130805422,0.58031,3445.7,3445.5,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737130805622,0.9339,3446.0,3445.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737130805812,3.2078,3445.8,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130806021,3.2078,3445.8,3444.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737130806214,0.5803,3445.7,3445.3,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737130806521,0.58038,3445.3,3444.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737130806816,0.58042,3445.0,3444.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737130807018,0.58038,3445.3,3444.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737130807218,3.2078,3445.8,3444.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737130807412,3.2078,3445.8,3445.5,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737130807610,0.5803,3445.7,3445.5,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737130807817,0.5803,3445.7,3445.0,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130807818,3.2078,3445.8,3445.0,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130808019,0.58032,3445.6,3445.4,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737130808214,0.58032,3445.6,3445.0,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130808215,3.2078,3445.8,3445.0,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130808415,0.58027,3445.9,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130808620,0.9339,3446.0,3445.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737130808823,0.58028,3445.8,3445.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737130809021,0.58028,3445.9,3445.7,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737130809215,0.9339,3446.0,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130809627,0.58027,3445.9,3445.7,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737130809821,0.58027,3445.9,3445.4,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737130810120,3.78802,3446.2,3446.0,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737130810318,0.58021,3446.3,3446.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1737130810524,3.2078,3446.6,3446.5,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737130810724,1.45004,3447.4,3446.7,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737130810725,0.58011,3446.9,3446.7,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737130810925,0.58011,3446.9,3446.2,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130810926,3.2078,3447.1,3446.2,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130811124,3.2078,3447.1,3447.0,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737130811125,3.78787,3447.1,3447.0,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737130811322,0.58009,3447.0,3446.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737130811518,3.2078,3447.5,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130811823,0.9237,3447.7,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130812030,0.9237,3447.7,3447.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130812224,0.41291119,3448.0,3447.0,7.25298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130812523,0.58,3447.5,3447.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737130812728,0.58,3447.5,3447.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130812729,0.58001,3447.5,3447.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130812933,3.6715,3448.3,3447.0,7.25298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130813127,0.57996,3447.8,3447.6,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737130813630,0.41320191,3448.2,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130813631,2.74518843,3448.1,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130813828,2.74518843,3448.1,3446.6,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130813829,5.95298843,3447.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130814025,0.58013,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130814433,6.41668843,3447.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130814622,0.58019,3446.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130814822,0.58019,3446.4,3446.2,3.78801]
["bitfinex-derivatives","ETHF0:USTF0",1737130815019,0.5802,3446.3,3446.2,3.78801]
["bitfinex-derivatives","ETHF0:USTF0",1737130815225,3.2078,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130815425,0.58019,3446.4,3446.2,3.78801]
["bitfinex-derivatives","ETHF0:USTF0",1737130815625,3.2078,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130815831,0.58017,3446.5,3446.3,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737130816133,0.58017,3446.5,3446.4,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737130816336,0.58019,3446.6,3446.5,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737130816630,0.58015,3446.9,3446.7,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737130816831,0.58018,3446.7,3446.6,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737130817235,0.58014,3446.9,3446.8,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737130817427,3.2078,3447.1,3446.2,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130817632,3.2078,3447.1,3447.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737130817934,3.6761,3447.5,3447.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737130818126,0.58011,3447.1,3447.0,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130818327,0.58008,3447.3,3447.1,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737130818533,0.58012,3447.1,3446.9,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737130818728,0.58009,3447.2,3447.1,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737130818926,3.6761,3447.5,3446.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737130818927,0.58006,3447.4,3446.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737130819231,3.2078,3447.5,3446.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737130819431,3.78785,3447.5,3447.3,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737130819634,3.78785,3447.5,3447.4,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737130819835,3.2078,3447.5,3446.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737130820131,0.58011,3447.1,3447.0,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130820336,0.58013,3447.0,3446.9,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1737130820533,0.58013,3447.0,3446.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737130821131,3.2078,3447.1,3446.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1737130821334,0.5802,3446.6,3446.4,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1737130821629,0.5802,3446.6,3446.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737130821630,0.58014,3447.0,3446.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737130822135,1.45031,3447.0,3446.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737130822334,3.2078,3447.1,3446.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737130822535,0.58021,3446.5,3446.4,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1737130822836,0.5802,3446.6,3446.4,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1737130823034,0.5802,3446.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130823035,3.2078,3447.1,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130823232,1.45032,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130823435,1.45032,3447.0,3446.3,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1737130823629,1.45032,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130823835,0.58024,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130824434,3.2078,3446.7,3445.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1737130824630,0.58023,3446.4,3446.3,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737130824836,0.58025,3446.3,3446.2,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1737130825140,0.58021,3446.6,3446.4,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1737130825338,3.2078,3446.7,3445.9,3.23018]
["bitfinex-derivatives","ETHF0:USTF0",1737130825637,3.2078,3447.5,3446.5,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130825841,0.5023,3448.0,3447.0,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130826041,0.58003,3447.6,3447.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737130826242,0.58004,3447.6,3447.5,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737130826432,0.5023,3448.0,3447.0,4.04418843]
["bitfinex-derivatives","ETHF0:USTF0",1737130826636,0.58001,3447.7,3447.6,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130826846,0.5023,3448.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130827238,0.58,3447.8,3447.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737130827439,0.57999,3447.8,3447.7,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737130828341,0.58002,3447.7,3447.6,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737130828542,0.57997,3447.9,3447.8,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737130828938,0.58004,3447.5,3447.4,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737130829340,0.58012,3447.1,3447.0,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130829642,0.58005,3447.5,3447.4,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737130829844,0.58008,3447.4,3447.3,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737130830844,0.58005,3447.5,3447.4,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737130831046,0.58008,3447.4,3447.3,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737130831245,1.44998,3447.8,3446.9,5.94112]
["bitfinex-derivatives","ETHF0:USTF0",1737130831246,0.58005,3447.5,3447.4,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737130831542,0.58002,3447.7,3447.6,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737130831847,1.95223,3448.0,3447.4,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737130832048,0.58005,3447.5,3447.4,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737130832246,0.58009,3447.3,3447.2,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737130832453,3.2078,3447.8,3447.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737130832747,0.58004,3447.5,3447.4,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737130832950,0.58002,3447.7,3447.6,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737130833354,3.2078,3447.8,3447.2,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1737130833547,3.78779,3447.8,3447.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737130833748,0.57999,3447.8,3447.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737130833948,0.57998,3447.9,3447.8,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737130834953,1.08227,3448.0,3447.9,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737130835150,0.5023,3448.0,3447.4,1.45014]
["bitfinex-derivatives","ETHF0:USTF0",1737130835356,0.57999,3447.9,3447.8,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737130835851,0.58001,3447.8,3447.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737130836951,1.08228,3448.0,3447.9,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737130837148,0.5023,3448.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130837349,0.57985,3448.7,3448.6,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737130837554,3.2078,3448.9,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130837757,0.57989,3448.5,3448.4,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737130837947,0.57989,3448.4,3448.3,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737130838347,0.57994,3448.2,3448.1,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737130838559,0.57996,3447.9,3447.8,3.78776]
["bitfinex-derivatives","ETHF0:USTF0",1737130838753,3.2078,3448.8,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130839061,0.57989,3448.4,3448.3,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737130839353,3.2078,3448.8,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130839556,0.57995,3448.1,3448.0,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737130839956,0.57996,3448.0,3447.9,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737130840156,0.57992,3448.0,3447.9,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737130840560,3.2078,3448.4,3448.2,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737130840561,0.57986,3448.3,3448.2,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737130840756,0.57979,3448.7,3448.6,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130841158,0.57982,3448.7,3448.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737130841355,0.4641,3448.9,3448.8,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130841763,1.04387,3448.9,3448.8,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130842060,0.4641,3448.9,3448.8,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130843262,0.4641,3448.9,3448.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737130843463,0.4641,3448.9,3448.8,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130843664,1.04387,3448.9,3448.8,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130844555,0.4641,3448.9,3448.8,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130844758,0.4617,3449.1,3449.0,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737130845057,4.19424843,3449.8,3448.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737130845058,0.57969,3449.4,3448.8,4.65724]
["bitfinex-derivatives","ETHF0:USTF0",1737130845263,0.4883,3449.5,3448.9,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1737130845457,0.5797,3449.4,3449.3,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737130845660,0.4883,3449.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130845959,1.06798,3449.5,3449.4,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737130846760,3.2078,3449.6,3449.5,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737130846966,3.2078,3449.6,3449.0,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1737130847267,3.78746,3449.6,3449.5,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737130847765,0.4649,3450.0,3449.0,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1737130847967,0.4649,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130848674,0.57963,3449.7,3449.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737130848966,0.57964,3449.7,3449.6,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737130849166,0.57966,3449.6,3449.5,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737130850162,0.4649,3450.0,3449.3,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1737130850357,0.57966,3449.6,3449.5,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737130850561,1.44909,3449.8,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130850764,0.57977,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130851063,3.2078,3449.3,3448.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737130851264,0.57972,3449.2,3448.6,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737130851467,6.44728843,3449.3,3448.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737130851762,6.44728843,3449.3,3448.7,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737130851763,0.57972,3449.2,3448.7,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737130851963,0.57981,3448.7,3448.6,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737130852269,0.57983,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130852563,0.57983,3448.5,3448.4,3.78765]
["bitfinex-derivatives","ETHF0:USTF0",1737130852767,0.57983,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130853366,0.4645,3448.8,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130853560,0.57983,3448.5,3448.4,3.78764]
["bitfinex-derivatives","ETHF0:USTF0",1737130853865,0.57982,3448.6,3448.5,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737130854167,0.4645,3448.8,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130854564,0.57983,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130854764,0.57983,3448.5,3448.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737130854765,0.4645,3448.8,3448.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737130854966,0.5799,3448.1,3448.0,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1737130855166,0.57993,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130855362,3.2078,3447.9,3446.9,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1737130855564,0.4828,3447.8,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130855760,0.58009,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130856964,0.58017,3446.6,3446.5,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737130857166,0.58014,3446.8,3446.6,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737130857470,1.45024,3447.0,3446.3,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1737130857771,3.2078,3447.1,3446.4,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737130857965,0.58021,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130858159,0.4701,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130858160,0.5802,3446.4,3446.2,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1737130858464,0.4701,3446.9,3446.2,3.78802]
["bitfinex-derivatives","ETHF0:USTF0",1737130858465,0.58016,3446.7,3446.4,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737130858670,0.4701,3446.9,3446.2,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130858873,1.05021,3446.9,3446.7,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737130859066,1.05019,3446.9,3446.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737130859263,0.4701,3446.9,3446.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737130859466,3.2078,3447.5,3445.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737130859467,0.58001,3447.4,3447.2,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130859770,0.58002,3447.3,3446.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737130859972,0.4825,3447.7,3446.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130860166,0.58003,3447.4,3446.8,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737130860366,0.4825,3447.7,3446.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130860367,0.4825,3447.7,3447.1,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737130860667,0.58003,3447.4,3446.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130860968,0.58001,3447.5,3447.4,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130861172,0.57996,3447.8,3447.7,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737130861465,0.57991,3448.1,3447.4,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130861665,4.1591,3448.5,3447.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130861869,1.44965,3448.4,3447.4,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130862066,4.1591,3448.5,3447.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130862367,0.58001,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130862671,4.1591,3448.5,3447.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130862672,3.2078,3447.7,3447.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130863073,1.44971,3448.3,3447.2,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737130863074,0.58003,3447.4,3447.2,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737130863466,3.2078,3447.8,3447.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130863667,0.9513,3448.5,3447.2,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130863668,3.2078,3448.2,3447.2,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130863971,0.57999,3447.7,3447.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737130864163,1.44969,3448.3,3447.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130864164,3.2078,3447.8,3447.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130864368,1.44978,3448.1,3447.4,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737130864567,0.58001,3447.5,3447.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130864769,0.58002,3447.5,3447.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130864966,3.2078,3448.2,3447.8,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737130865166,3.2078,3448.2,3447.4,4.65786]
["bitfinex-derivatives","ETHF0:USTF0",1737130865371,1.53114,3448.5,3448.4,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737130865573,1.04804,3448.5,3448.3,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737130865877,0.57986,3448.4,3448.3,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737130866070,0.57987,3448.3,3447.8,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737130866275,0.5799,3448.2,3447.8,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737130866475,3.2078,3448.7,3447.8,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737130866976,0.57984,3448.5,3448.4,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737130867272,3.2078,3448.7,3447.8,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737130867470,3.2078,3448.7,3448.0,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130867770,3.2078,3448.7,3447.8,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737130867973,1.4496,3448.5,3447.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130868169,0.57994,3447.9,3447.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130868375,3.2078,3448.3,3447.4,5.06181]
["bitfinex-derivatives","ETHF0:USTF0",1737130868376,0.58001,3447.5,3447.4,5.06181]
["bitfinex-derivatives","ETHF0:USTF0",1737130868872,0.58001,3447.5,3446.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1737130868873,0.58016,3446.6,3446.5,3.78796]
["bitfinex-derivatives","ETHF0:USTF0",1737130869170,0.58015,3446.7,3446.6,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737130869369,3.2078,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130869765,0.58011,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130869965,3.2078,3447.2,3446.5,4.19562843]
["bitfinex-derivatives","ETHF0:USTF0",1737130870165,1.4283,3447.4,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130870377,0.58011,3446.9,3446.8,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737130871175,1.4283,3447.4,3446.8,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130871374,0.5801,3447.0,3446.8,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130871680,0.58011,3447.1,3447.0,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130871974,0.58013,3447.0,3446.9,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737130872172,3.2078,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130872377,3.2078,3447.2,3446.6,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130872578,0.58002,3447.4,3447.3,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737130872776,0.58004,3447.3,3447.2,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737130872964,0.58004,3447.3,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130872965,0.58008,3447.1,3447.0,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737130873164,3.2078,3447.7,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130873364,0.9911,3448.0,3447.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130873573,0.9911,3448.0,3447.1,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1737130873975,0.57999,3447.6,3447.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737130874169,0.9911,3448.0,3447.0,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1737130874374,0.58003,3447.4,3447.3,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737130874568,3.2078,3447.7,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130874767,1.44998,3447.6,3446.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130874980,0.58009,3447.1,3447.0,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737130875172,3.2078,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130875568,3.2078,3447.3,3446.6,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737130875569,0.58015,3446.7,3446.6,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737130875879,0.58008,3447.1,3447.0,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737130876074,3.2078,3447.3,3446.8,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130876275,0.58009,3447.1,3447.0,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737130876479,3.2078,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130876669,0.58014,3446.8,3446.7,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737130876875,3.2078,3447.3,3446.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737130877074,3.2078,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130877277,0.58016,3446.7,3446.6,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737130877483,3.2078,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130877683,0.58011,3446.9,3446.8,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130877874,0.58015,3446.7,3446.6,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737130878177,0.58013,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737130878483,0.4603,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130878780,0.58013,3446.8,3446.7,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737130879177,0.58016,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130879384,0.58016,3446.6,3446.5,3.78797]
["bitfinex-derivatives","ETHF0:USTF0",1737130880277,0.58016,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130881082,0.58016,3446.6,3446.5,3.78797]
["bitfinex-derivatives","ETHF0:USTF0",1737130881283,0.4603,3447.1,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130881582,3.2078,3447.8,3447.0,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1737130881885,3.78775,3447.8,3447.7,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737130882383,1.44969,3448.3,3447.4,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1737130882384,3.2078,3448.3,3447.4,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1737130882582,0.57992,3448.1,3448.0,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737130882784,3.78768,3448.3,3448.2,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737130882986,0.5799,3448.2,3448.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737130883172,0.5799,3448.2,3448.1,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737130883379,3.2078,3448.3,3447.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737130883380,0.57993,3448.0,3447.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737130883877,0.57995,3447.8,3447.7,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737130884078,3.2078,3448.2,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130884486,0.57993,3448.0,3447.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737130885374,0.57995,3447.8,3447.7,3.78776]
["bitfinex-derivatives","ETHF0:USTF0",1737130885687,0.57995,3447.9,3447.8,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737130885986,3.2078,3448.2,3447.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130886278,1.44998,3447.6,3446.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130886481,0.58012,3446.8,3446.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130886883,0.58011,3446.9,3446.8,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130887278,1.45006,3447.4,3446.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130887488,0.5801,3447.0,3446.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737130887682,0.58012,3446.9,3446.8,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737130887894,0.58011,3446.9,3446.8,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130888576,0.58011,3446.9,3446.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130888577,0.58012,3446.8,3446.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737130888783,0.4161088,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130889090,0.5801,3447.0,3446.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737130889282,0.5801,3447.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130889283,0.8845693,3447.5,3446.5,5.95298843]
["bitfinex-derivatives","ETHF0:USTF0",1737130889490,0.58005,3447.3,3447.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737130890192,0.58002,3447.4,3447.3,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737130890492,0.58005,3447.3,3447.2,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737130890683,0.4685,3447.5,3447.4,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130891081,1.0485,3447.5,3447.4,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130891479,0.4685,3447.5,3447.4,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130891682,0.41606615,3447.9,3447.8,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737130891879,0.57991,3448.1,3448.0,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737130892092,0.57987,3448.3,3447.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737130892289,0.41596419,3448.4,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130892290,0.57991,3448.1,3448.0,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737130892593,0.41596419,3448.4,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130892889,0.41596419,3448.4,3447.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737130893087,3.16115262,3448.4,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130893281,0.58,3447.5,3447.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737130893792,1.86576042,3448.0,3447.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737130893793,3.2078,3448.1,3447.4,7.21798843]
["bitfinex-derivatives","ETHF0:USTF0",1737130894091,0.9272,3448.7,3448.6,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737130894290,0.9272,3448.7,3448.5,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737130894489,0.9272,3448.7,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130895190,0.57984,3448.5,3448.3,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737130895387,0.9272,3448.7,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130895589,0.57983,3448.6,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737130895982,3.2078,3448.6,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130896185,3.2078,3448.6,3447.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737130896186,0.57993,3448.0,3447.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737130896386,0.57994,3447.9,3447.8,3.78775]
["bitfinex-derivatives","ETHF0:USTF0",1737130896586,2.37675,3448.7,3447.0,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1737130896587,2.74518843,3448.0,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130896791,0.58007,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130897087,41.37997,3447.7,3447.6,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737130897288,0.5799,3448.2,3448.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737130897480,0.57988,3448.3,3448.2,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737130897685,0.4826,3448.5,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130898096,0.57987,3448.4,3447.9,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737130898292,0.57984,3448.5,3448.4,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737130898687,0.4875,3448.6,3447.9,2.74518843]
["bitfinex-derivatives","ETHF0:USTF0",1737130898887,0.57984,3448.5,3448.4,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737130899993,0.9642,3449.0,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130900294,0.57982,3448.7,3448.6,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737130900685,0.57983,3448.6,3448.5,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737130900887,0.57986,3448.4,3448.3,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737130901095,0.57984,3448.5,3448.4,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737130901390,0.57985,3448.5,3448.4,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737130901788,0.57982,3448.6,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737130902188,0.9642,3449.0,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130902389,0.57982,3448.7,3448.6,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737130902694,0.4661,3449.3,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130902887,0.57974,3449.2,3449.1,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737130903085,0.57974,3449.2,3448.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737130903086,0.57975,3449.1,3449.0,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130903288,0.4661,3449.3,3448.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737130903488,0.5798,3448.8,3448.7,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130903885,0.4661,3449.3,3448.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737130904094,0.57978,3448.9,3448.8,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1737130904290,0.57976,3449.0,3448.9,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737130904497,0.57978,3448.9,3448.8,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737130904889,0.57977,3449.0,3448.9,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737130905291,0.4661,3449.3,3448.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737130905494,0.57975,3449.1,3449.0,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130905797,0.57978,3448.9,3448.8,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737130906696,0.4661,3449.3,3448.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737130906901,0.57975,3449.1,3449.0,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130907398,0.57977,3449.0,3448.9,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1737130907599,0.61954949,3449.0,3448.9,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1737130908000,0.61954949,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130908001,0.03977949,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130908197,0.03977949,3449.0,3448.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737130908397,0.57987,3448.3,3448.2,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737130908704,0.57975,3449.0,3448.6,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737130908895,0.57975,3449.1,3449.0,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737130909198,0.4661,3449.3,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130909501,0.57978,3448.9,3448.8,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130909898,0.4661,3449.3,3448.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737130910105,0.57976,3449.1,3449.0,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130910397,0.57973,3449.2,3449.1,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737130910598,0.4661,3449.3,3449.0,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130910599,0.57975,3449.1,3449.0,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130910992,0.57977,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130912404,0.57977,3448.9,3448.8,3.78759]
["bitfinex-derivatives","ETHF0:USTF0",1737130914600,0.57982,3448.7,3448.6,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737130915499,0.57979,3448.9,3448.8,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737130915701,0.5798,3448.8,3448.7,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737130915906,1.91539,3449.3,3448.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737130916106,0.57982,3448.6,3448.5,1.84483]
["bitfinex-derivatives","ETHF0:USTF0",1737130916406,0.57981,3448.7,3448.6,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737130916912,1.91539,3449.3,3448.7,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737130916913,0.57979,3448.8,3448.7,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737130917407,0.57981,3448.7,3448.6,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737130917706,0.4661,3449.3,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130918002,0.5798,3448.7,3448.6,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1737130918201,0.57978,3448.9,3448.8,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130918403,0.5798,3448.7,3448.6,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1737130918807,0.5798,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130919202,3.2078,3448.9,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130919410,0.57989,3448.2,3448.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1737130919705,0.57989,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130919911,0.57989,3448.2,3448.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1737130920100,0.57989,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130920301,0.57989,3448.2,3448.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1737130920503,0.57989,3448.3,3448.2,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737130920813,0.4916,3448.5,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130921003,0.57983,3448.6,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737130921310,3.2078,3448.9,3448.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1737130921615,0.57982,3448.7,3448.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737130921904,0.5798,3448.8,3448.7,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130922208,0.57979,3448.9,3448.8,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737130922604,0.57974,3449.1,3449.0,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130922905,0.57978,3448.9,3448.8,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737130923104,0.5798,3448.8,3448.7,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130923501,0.57978,3448.9,3448.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737130923703,0.57978,3448.9,3448.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130923915,3.2078,3449.1,3448.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130924111,0.57989,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130924508,0.57995,3447.9,3447.8,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737130924816,0.58002,3447.5,3447.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1737130925009,3.2078,3448.1,3447.6,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737130925218,3.2078,3448.1,3447.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130925511,0.58,3447.6,3447.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737130925711,0.4814,3448.2,3447.5,2.29725044]
["bitfinex-derivatives","ETHF0:USTF0",1737130926016,0.57992,3448.1,3448.0,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737130926211,0.57994,3448.0,3447.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737130926412,0.57988,3448.3,3448.2,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737130926714,0.4971,3448.6,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130926922,0.57997,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130927104,0.57997,3447.9,3447.8,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737130927511,3.2078,3448.2,3447.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737130927815,1.86663753,3448.1,3447.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737130928006,1.86663753,3448.1,3447.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737130928007,0.41682753,3448.0,3447.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737130928208,0.41682753,3448.0,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130928209,0.58009,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130928605,0.58012,3446.9,3446.8,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737130928812,3.2078,3447.3,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130929014,0.9576,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130929316,3.2078,3448.0,3446.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130929317,0.4716,3448.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130929509,0.4716,3448.6,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130929711,0.4716,3448.6,3448.1,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737130929915,0.4716,3448.6,3447.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737130929916,0.5799,3448.0,3447.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737130930116,0.41646544,3448.4,3447.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737130930420,0.57987,3448.3,3448.2,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737130930711,0.4716,3448.6,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130930917,0.41639384,3448.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130931121,0.57981,3448.7,3448.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737130931315,3.2078,3449.0,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130931523,0.57984,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130931912,0.57984,3448.4,3448.3,3.78766]
["bitfinex-derivatives","ETHF0:USTF0",1737130932114,0.41633494,3448.8,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737130932319,0.57984,3448.5,3448.4,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737130932613,0.57978,3448.8,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737130932813,0.9576,3448.9,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130933019,0.57983,3448.5,3448.4,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737130933513,0.9576,3448.9,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130933719,0.5798,3448.7,3448.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737130933919,1.53737,3448.9,3448.8,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130934115,4.65703,3449.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130934321,0.57975,3449.0,3448.9,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130934515,0.57973,3449.1,3449.0,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737130935019,0.57976,3449.1,3449.0,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1737130935218,1.0012,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130935417,1.0012,3449.5,3449.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737130935618,0.5797,3449.4,3449.3,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1737130936421,0.5797,3449.4,3448.8,2.74635078]
["bitfinex-derivatives","ETHF0:USTF0",1737130936422,0.5797,3449.4,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130936618,1.0012,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130936817,0.57972,3449.3,3449.2,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737130937017,1.0012,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130937217,1.58089,3449.5,3449.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737130937414,1.0012,3449.5,3449.1,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737130937923,0.57968,3449.3,3449.2,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737130939314,1.0012,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130939516,0.57978,3448.8,3448.7,5.04359]
["bitfinex-derivatives","ETHF0:USTF0",1737130939720,0.57978,3448.8,3448.7,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737130940028,3.2078,3449.3,3448.7,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737130940229,3.2078,3449.3,3449.2,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1737130940519,0.57968,3449.4,3449.3,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737130940727,0.57969,3449.4,3449.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737130940922,1.0012,3449.5,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130941119,3.2078,3450.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130941432,0.57961,3449.9,3449.8,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737130942227,0.4845,3450.1,3449.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130942625,0.4845,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130942924,0.57968,3449.5,3449.4,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737130943321,0.57969,3449.4,3449.3,1.83569]
["bitfinex-derivatives","ETHF0:USTF0",1737130943629,0.57969,3449.4,3449.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130944434,0.57969,3449.4,3449.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1737130945532,0.57969,3449.4,3449.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130945726,0.57969,3449.4,3449.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1737130946835,0.57969,3449.4,3449.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737130947028,0.41559123,3449.9,3449.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130947428,0.57969,3449.5,3449.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737130947624,0.57967,3449.7,3449.6,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737130948335,0.90218815,3450.0,3449.7,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737130948336,0.57965,3449.8,3449.7,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737130948740,0.4867,3450.0,3449.2,1.44935]
["bitfinex-derivatives","ETHF0:USTF0",1737130948937,0.57972,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130949142,0.57972,3449.4,3449.3,3.78752]
["bitfinex-derivatives","ETHF0:USTF0",1737130949543,0.57972,3449.4,3449.3,3.78748]
["bitfinex-derivatives","ETHF0:USTF0",1737130950038,0.4867,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130950337,0.57958,3449.9,3449.8,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737130951134,0.4867,3450.0,3449.3,4.65698]
["bitfinex-derivatives","ETHF0:USTF0",1737130951338,0.57968,3449.6,3449.5,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737130951645,0.57969,3449.4,3449.3,3.78748]
["bitfinex-derivatives","ETHF0:USTF0",1737130952038,0.57968,3449.5,3449.4,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737130952345,0.4867,3450.0,3449.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737130952545,0.57967,3449.6,3449.5,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737130952747,0.90206032,3450.0,3449.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737130953244,0.57972,3449.2,3449.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737130953444,0.57978,3449.0,3448.9,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130953847,2.74635078,3449.9,3448.4,5.95415078]
["bitfinex-derivatives","ETHF0:USTF0",1737130953848,3.2078,3449.2,3448.4,5.95415078]
["bitfinex-derivatives","ETHF0:USTF0",1737130954043,0.4672,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130954345,1.4494,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130954644,0.4916,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130954849,0.57976,3448.9,3448.8,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130955145,0.57976,3448.9,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130955146,0.57978,3448.8,3448.7,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737130955442,0.57976,3448.9,3448.8,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737130955643,0.9663,3449.1,3448.9,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737130955644,0.57974,3449.0,3448.9,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737130955945,1.04692,3449.1,3449.0,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130956346,0.4672,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130956542,0.57978,3448.8,3448.7,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737130956748,0.5798,3448.7,3448.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737130957049,0.57982,3448.5,3448.4,3.78764]
["bitfinex-derivatives","ETHF0:USTF0",1737130957253,0.57982,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130957843,0.57982,3448.5,3448.4,3.78764]
["bitfinex-derivatives","ETHF0:USTF0",1737130958244,0.57982,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130958449,0.5798,3448.7,3448.6,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737130960151,0.57982,3448.6,3448.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737130961453,0.4567,3448.8,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130961750,0.5798,3448.7,3448.6,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737130962052,0.57981,3448.7,3448.6,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737130962448,0.4567,3448.8,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130962746,0.57982,3448.6,3448.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737130963547,0.57981,3448.7,3448.6,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737130964150,1.03648,3448.8,3448.7,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737130964952,0.4672,3449.1,3448.4,5.95415078]
["bitfinex-derivatives","ETHF0:USTF0",1737130965155,0.57975,3449.0,3448.9,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130966047,0.4672,3449.1,3449.0,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130966250,1.04692,3449.1,3449.0,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130966750,0.57972,3449.1,3449.0,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737130966955,0.57969,3449.4,3449.3,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737130967249,0.41640651,3449.5,3449.1,2.29552635]
["bitfinex-derivatives","ETHF0:USTF0",1737130967443,4.24866,3449.6,3449.5,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737130967649,0.57964,3449.7,3449.6,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737130968654,0.4163371,3450.0,3449.4,2.29552635]
["bitfinex-derivatives","ETHF0:USTF0",1737130968853,0.4163371,3450.0,3449.4,3.74470635]
["bitfinex-derivatives","ETHF0:USTF0",1737130969152,0.57959,3449.9,3449.8,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737130970153,0.57965,3449.7,3449.6,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737130970960,0.89915913,3450.1,3449.7,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737130970961,0.57961,3449.8,3449.7,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737130971265,0.57966,3449.6,3449.5,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737130971459,0.57961,3449.8,3449.7,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737130973063,0.89913775,3450.1,3449.2,5.64494]
["bitfinex-derivatives","ETHF0:USTF0",1737130973257,0.57964,3449.7,3449.6,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737130973961,0.57961,3449.9,3449.8,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737130974263,0.57962,3449.8,3449.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737130974563,4.5910527,3449.8,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130974861,0.57989,3448.1,3448.0,5.54098469]
["bitfinex-derivatives","ETHF0:USTF0",1737130975054,0.57989,3448.1,3448.0,4.46058469]
["bitfinex-derivatives","ETHF0:USTF0",1737130976058,0.57992,3447.9,3447.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737130976257,0.57995,3447.7,3447.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737130976458,0.57997,3447.6,3447.5,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1737130976660,0.57997,3447.6,3447.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737130976856,0.57999,3447.5,3447.4,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737130977462,0.03578537,3447.5,3447.4,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737130977661,0.57999,3447.5,3447.4,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737130977865,0.03976993,3447.5,3447.4,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737130978257,0.61975993,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130979366,0.03976993,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130979665,1.45002,3447.4,3446.4,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1737130979855,0.58016,3446.5,3446.4,4.72477]
["bitfinex-derivatives","ETHF0:USTF0",1737130980056,0.58014,3446.6,3446.5,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737130980270,0.58012,3446.8,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737130980566,0.03976993,3446.9,3446.8,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130980758,0.4778,3447.4,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130981157,0.4778,3447.4,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737130981362,0.4778,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130981363,0.58002,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130981658,0.58009,3446.9,3446.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737130981865,0.4778,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130982268,0.58011,3446.8,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737130982564,0.4778,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130982973,0.58009,3447.0,3446.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737130983264,0.58009,3447.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130983565,0.4778,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130983566,0.4778,3447.4,3446.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737130983767,0.58005,3447.2,3447.0,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737130983967,0.58006,3447.1,3446.9,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737130984859,0.4778,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130985066,0.5801,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130985264,0.4778,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130985465,0.58007,3447.1,3446.9,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737130986261,0.5801,3446.9,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130986468,0.58005,3447.2,3447.0,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737130986667,0.4778,3447.4,3446.9,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737130986861,0.58007,3447.1,3446.9,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737130987061,0.58007,3447.1,3446.6,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737130987261,0.58002,3447.3,3446.9,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737130987466,0.58007,3447.0,3446.9,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737130987766,0.5801,3446.9,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130987971,1.92782,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130988267,0.58011,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737130988464,0.58012,3446.7,3446.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737130988664,0.58014,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130990275,0.4599,3446.9,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130990573,0.58021,3446.2,3446.1,1.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737130990773,0.4599,3446.9,3446.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737130991166,0.4599,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130991576,0.58012,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130991770,3.6905,3447.1,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130991771,3.2078,3447.1,3446.4,4.65822]
["bitfinex-derivatives","ETHF0:USTF0",1737130991967,2.43938,3447.8,3447.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130992167,0.9895,3447.8,3447.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130992476,0.9895,3447.8,3447.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737130992970,2.74671591,3447.5,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130993168,0.58012,3446.7,3446.6,3.78792]
["bitfinex-derivatives","ETHF0:USTF0",1737130993768,0.4916,3447.1,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130993976,0.58008,3447.0,3446.9,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737130994372,3.24461591,3447.8,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130994572,0.58,3447.5,3447.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130994775,0.58004,3447.3,3447.2,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737130994977,1.05781,3447.4,3447.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130995371,0.4778,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130995571,0.58004,3447.3,3447.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737130995878,0.4778,3447.4,3447.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737130996178,0.4778,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130996179,0.58003,3447.3,3447.2,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737130996578,0.4778,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130996778,0.58005,3447.1,3447.0,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1737130996975,0.58005,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130997171,0.58007,3447.0,3446.9,1.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737130997685,0.58007,3447.0,3446.9,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737130997873,0.58011,3446.9,3446.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737130998073,0.58012,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130998479,0.5801,3446.9,3446.8,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737130999176,1.45006,3447.3,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737130999381,0.58012,3446.7,3446.6,3.78793]
["bitfinex-derivatives","ETHF0:USTF0",1737130999579,0.58011,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737130999784,0.58012,3446.7,3446.6,3.78793]
["bitfinex-derivatives","ETHF0:USTF0",1737131000283,0.58012,3446.7,3446.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737131000482,0.58012,3446.7,3446.6,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737131001382,0.58012,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131001578,0.58012,3446.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131001779,0.58014,3446.7,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737131001979,0.58011,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131002381,3.2078,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131002581,0.5801,3446.9,3446.8,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737131002782,0.58013,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131002982,1.45013,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131003185,0.58014,3446.7,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737131003888,0.58014,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131004191,0.58014,3446.7,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131004192,3.2078,3446.7,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131004378,2.29834341,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131004588,2.29834341,3445.8,3444.7,2.80334341]
["bitfinex-derivatives","ETHF0:USTF0",1737131004589,2.29834341,3445.8,3444.8,3.43989736]
["bitfinex-derivatives","ETHF0:USTF0",1737131004782,2.683,3446.6,3444.8,3.43989736]
["bitfinex-derivatives","ETHF0:USTF0",1737131004783,2.29834341,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131005083,2.29834341,3445.1,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131005480,2.29834341,3444.8,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131005784,0.4734,3444.7,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131005991,1.05386,3444.7,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131006297,1.05386,3444.7,3444.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737131006298,0.58055,3444.2,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131006588,2.29834341,3443.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131006785,3.2078,3444.3,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131006786,2.29834341,3444.2,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131006994,0.58059,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131007188,2.29834341,3444.2,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131007384,2.87890341,3444.2,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131007585,2.29834341,3444.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131008390,3.28514341,3444.6,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131008689,0.58053,3444.4,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131008889,0.58061,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131009091,0.58061,3443.8,3442.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737131009092,3.2078,3443.8,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131009281,0.58078,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131009684,3.25750552,3443.5,3442.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737131009888,3.2078,3443.4,3442.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1737131010087,0.58083,3442.5,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131010394,3.2078,3442.6,3441.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737131010592,0.58103,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131010790,0.58103,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131010986,0.58103,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131011186,3.2078,3441.9,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131011993,0.4928,3442.4,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131012582,0.58091,3442.1,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131012787,0.4928,3442.4,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131012985,0.4928,3442.4,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131013188,3.2078,3442.3,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131013388,0.581,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131013691,0.58099,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131014193,3.2078,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131014391,0.58106,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131014584,3.2078,3441.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131014585,3.2078,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131014794,0.58113,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131016289,0.5812,3440.3,3440.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737131016998,0.5812,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131017183,2.75450552,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131017388,2.75450552,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131017585,0.58111,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131017789,4.66018,3441.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131017790,0.58106,3441.1,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131018090,2.75450552,3441.3,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131018291,2.75450552,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131018700,2.75450552,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131018997,0.58119,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131019596,2.75450552,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131019995,0.58118,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131020391,2.75450552,3440.6,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131020694,0.58124,3440.1,3439.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737131020894,0.58124,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131021097,0.5812,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131021385,2.75450552,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131021386,0.58118,3440.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131021587,0.58113,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131021791,0.58115,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131022202,3.2078,3440.9,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131022394,0.58118,3440.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131022589,3.2078,3440.9,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131023194,3.2078,3441.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131023400,0.58107,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131023593,2.75450552,3441.7,3440.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737131023901,0.58111,3440.8,3440.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737131024498,0.58113,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131025096,0.58113,3440.7,3440.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737131025097,5.96230552,3440.9,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131025400,0.58117,3440.5,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131025696,5.96230552,3440.9,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131025903,5.96230552,3440.9,3440.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737131026195,3.2078,3440.9,3440.2,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737131026399,0.58115,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131026698,5.96230552,3441.3,3440.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1737131026995,0.58114,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131027293,0.58106,3441.1,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131027702,5.96230552,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131027888,0.58108,3441.0,3440.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737131028091,5.96230552,3441.3,3440.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1737131028092,2.75450552,3440.9,3440.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1737131028292,2.75450552,3440.9,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131028499,0.979,3440.8,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131028800,0.979,3440.8,3440.5,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737131029095,0.979,3440.8,3440.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737131029294,0.979,3440.8,3440.4,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737131029496,5.96230552,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131029694,3.2078,3441.3,3440.7,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131029902,3.2078,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131030097,3.2078,3441.3,3441.0,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737131030288,3.2078,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131030493,3.2078,3441.3,3441.0,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737131030693,3.2078,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131030901,3.78884,3441.3,3441.0,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737131031099,3.2078,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131031604,3.2078,3441.3,3440.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737131031605,0.979,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131031902,0.58102,3441.4,3441.3,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737131032104,3.2078,3441.8,3441.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131032300,3.2078,3441.8,3441.3,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737131032301,0.58097,3441.7,3441.3,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737131032497,3.2078,3441.8,3441.3,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737131032498,3.78875,3441.8,3441.3,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737131032803,3.78875,3441.8,3441.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131032995,3.78875,3441.8,3441.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737131033198,3.2078,3441.8,3441.7,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737131033503,3.2078,3441.8,3441.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737131033703,3.2078,3441.8,3441.7,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737131034099,0.979,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131034300,0.979,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131035896,0.4932,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131036095,40.8,3442.4,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131036298,0.474,3442.3,3442.2,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737131036503,0.4666,3442.5,3442.2,2.75450552]
["bitfinex-derivatives","ETHF0:USTF0",1737131036701,3.2078,3443.6,3443.5,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131037001,2.75450552,3444.2,3443.3,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1737131037192,2.75450552,3444.2,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131037193,2.75450552,3444.2,3444.0,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737131037394,40.8,3444.1,3443.2,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1737131037598,40.8,3444.1,3444.0,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131037793,41.38056,3444.1,3443.8,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737131038005,40.8,3444.1,3443.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737131038202,5.96230552,3443.4,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131038404,0.58072,3443.2,3443.0,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737131038601,0.58075,3443.0,3442.2,7.35215]
["bitfinex-derivatives","ETHF0:USTF0",1737131038802,2.75450552,3442.9,3442.2,5.89997]
["bitfinex-derivatives","ETHF0:USTF0",1737131039002,2.75450552,3442.9,3442.8,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131039502,3.2078,3443.1,3442.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737131039706,0.5054,3442.8,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131040203,0.5054,3442.8,3442.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737131040398,2.75450552,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131040599,3.2078,3442.2,3442.1,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131041202,40.8,3442.7,3442.6,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737131041905,3.2078,3443.0,3442.9,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737131043911,3.78855,3443.0,3442.9,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737131044103,3.78855,3443.0,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131044104,3.2078,3443.0,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131044306,0.58088,3442.2,3441.6,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737131044610,41.2846,3442.1,3441.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1737131044907,41.2846,3442.1,3441.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737131044908,0.58096,3441.7,3441.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737131045108,3.2078,3441.8,3440.8,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1737131045299,0.58098,3441.6,3440.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737131045506,0.58097,3441.7,3441.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737131045707,3.2078,3441.8,3441.7,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737131046617,3.2078,3441.8,3441.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737131046813,3.2078,3441.8,3441.7,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737131047114,3.78876,3441.8,3441.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737131047407,3.2078,3441.8,3441.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737131047610,0.58092,3442.0,3441.2,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1737131047804,1.4642,3442.1,3441.1,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1737131048006,0.58091,3442.0,3441.2,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1737131048312,3.2078,3441.8,3441.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737131048501,0.58096,3441.7,3441.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737131048808,3.2078,3441.8,3441.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737131049009,3.2078,3441.2,3440.5,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1737131049208,3.2078,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131049415,0.58109,3441.0,3440.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737131049618,0.58109,3441.0,3440.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737131049808,0.58109,3441.0,3440.3,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1737131050008,0.58111,3440.9,3440.3,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1737131050308,0.4887,3441.1,3441.0,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737131050920,3.2078,3441.2,3441.1,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737131053313,3.2078,3441.7,3440.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737131053509,3.2078,3441.0,3440.3,4.46058469]
["bitfinex-derivatives","ETHF0:USTF0",1737131053704,1.45262,3441.2,3440.3,4.46058469]
["bitfinex-derivatives","ETHF0:USTF0",1737131053705,0.58118,3440.4,3440.3,4.46058469]
["bitfinex-derivatives","ETHF0:USTF0",1737131054316,3.2078,3440.6,3439.6,4.46058469]
["bitfinex-derivatives","ETHF0:USTF0",1737131054514,3.2078,3440.2,3439.6,4.46058469]
["bitfinex-derivatives","ETHF0:USTF0",1737131054714,3.2078,3440.6,3439.6,4.46058469]
["bitfinex-derivatives","ETHF0:USTF0",1737131054917,3.2078,3440.6,3440.5,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131055612,0.9392,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131055817,0.58112,3440.8,3440.7,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131056017,0.9392,3440.9,3440.1,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1737131056221,0.9392,3440.9,3440.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737131056222,0.58117,3440.5,3440.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737131056413,5.96230552,3440.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131056615,0.58121,3440.3,3440.2,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737131056808,5.96230552,3440.6,3440.3,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737131057024,0.58112,3440.8,3440.7,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131057324,0.58113,3440.7,3440.6,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737131057526,0.58111,3440.8,3440.7,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131057729,0.58111,3440.8,3440.6,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737131057928,0.58119,3440.4,3440.1,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737131058120,3.2078,3440.7,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131058321,0.58122,3440.2,3440.0,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737131058627,3.2078,3440.3,3439.8,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737131058628,0.58127,3439.9,3439.8,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737131058821,0.58123,3440.2,3440.0,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737131059018,3.78901,3440.3,3439.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737131059222,0.58123,3440.1,3439.8,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737131059522,0.58123,3440.1,3440.0,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737131059832,0.58119,3440.4,3440.2,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737131060130,0.9392,3440.9,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131060523,0.58115,3440.6,3440.5,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131060923,0.9392,3440.9,3440.2,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1737131061125,0.4599,3440.9,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131061425,3.7112,3441.5,3440.5,4.66071]
["bitfinex-derivatives","ETHF0:USTF0",1737131061726,3.7112,3441.5,3441.4,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737131061923,0.58101,3441.4,3441.3,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737131062232,0.58102,3441.4,3441.3,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737131062627,0.58105,3441.2,3440.7,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131062826,0.58105,3441.2,3441.1,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737131063330,3.7112,3441.5,3440.6,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1737131063527,0.58116,3440.6,3440.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737131063729,3.2078,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131064028,3.2078,3440.7,3440.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737131064029,0.58121,3440.3,3440.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737131064529,3.2078,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131064530,40.8,3440.6,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131064932,0.5812,3440.4,3440.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737131065525,3.6862,3440.7,3440.0,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1737131065725,0.58115,3440.6,3440.5,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131066429,3.78893,3440.7,3440.6,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131066630,3.2078,3440.7,3440.6,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131067433,3.78893,3440.7,3440.6,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131067823,3.2078,3440.7,3440.6,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131068536,3.78893,3440.7,3440.6,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131069336,3.2078,3440.7,3440.6,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131070433,3.2078,3441.4,3441.3,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737131070631,0.58094,3441.9,3441.8,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737131071235,3.2078,3442.0,3441.5,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1737131071534,3.2078,3442.0,3441.9,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737131072938,44.0078,3442.4,3441.9,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737131073239,3.2078,3442.4,3442.3,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737131074533,0.4974,3442.7,3442.6,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737131074740,3.2078,3442.8,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131075433,0.4757,3443.2,3442.4,4.65991]
["bitfinex-derivatives","ETHF0:USTF0",1737131075632,0.4757,3443.2,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131075633,3.2078,3443.1,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131076638,0.4599,3443.5,3443.4,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131077142,3.2078,3444.0,3443.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737131077340,3.2078,3444.0,3443.9,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131078049,3.2078,3444.0,3443.3,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1737131078250,3.78838,3444.0,3443.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737131078546,3.2078,3444.0,3443.9,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737131078735,0.58065,3443.6,3443.4,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131078939,3.2078,3443.6,3443.5,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131079146,3.2078,3443.6,3443.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737131079345,3.2078,3443.6,3443.5,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131079540,3.2078,3443.6,3443.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737131079749,3.2078,3443.2,3441.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737131079943,3.2078,3442.8,3442.3,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737131080147,3.2078,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131080355,0.58082,3442.5,3442.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737131080551,3.2078,3442.8,3442.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737131080851,3.2078,3442.8,3442.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131081353,0.9257,3443.1,3443.0,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131081550,0.459,3443.1,3443.0,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131081849,3.2078,3443.3,3443.2,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131082352,0.58064,3443.7,3443.5,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131082556,3.78842,3443.8,3442.9,4.20641552]
["bitfinex-derivatives","ETHF0:USTF0",1737131082745,0.58063,3443.7,3443.6,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131082946,3.2078,3443.8,3443.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737131083152,3.78841,3443.8,3443.6,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737131083543,3.2078,3443.8,3443.7,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737131083750,3.2078,3443.8,3443.1,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1737131084148,0.58063,3443.7,3443.6,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131084349,3.2078,3443.8,3443.7,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737131084549,2.75450552,3445.1,3443.7,7.21230552]
["bitfinex-derivatives","ETHF0:USTF0",1737131084750,14.54877369,3445.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131084751,1.4567,3445.3,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131084951,1.4567,3445.3,3444.5,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1737131085157,0.9788,3445.3,3444.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737131085452,0.4985,3445.3,3445.2,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737131085654,3.78807,3445.9,3444.8,4.65891]
["bitfinex-derivatives","ETHF0:USTF0",1737131085857,0.58029,3445.8,3445.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737131086064,3.2078,3445.9,3445.8,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1737131086359,40.8,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131086654,0.58025,3446.0,3445.7,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737131086860,3.7063,3446.3,3445.9,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1737131087354,41.2985,3446.3,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131087559,0.58022,3446.2,3446.0,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737131087747,0.4985,3446.3,3446.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1737131089058,3.2078,3446.7,3446.6,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737131089251,0.5801,3446.8,3446.6,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737131089554,0.5801,3446.8,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131089555,5.96230552,3447.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131089750,0.58018,3446.4,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131089957,0.58017,3446.5,3446.2,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737131090153,3.2078,3446.6,3446.0,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1737131090359,0.58022,3446.2,3445.9,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1737131090553,0.58022,3446.2,3445.8,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737131090554,0.58023,3446.1,3445.8,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737131090751,3.2078,3446.2,3445.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737131090952,0.58023,3446.1,3445.9,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1737131091154,3.2078,3446.2,3445.2,2.75450552]
["bitfinex-derivatives","ETHF0:USTF0",1737131091355,3.2078,3445.6,3445.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737131091656,3.2078,3445.6,3445.5,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737131092360,3.2078,3445.6,3445.5,3.33482552]
["bitfinex-derivatives","ETHF0:USTF0",1737131092953,3.2078,3446.2,3445.5,3.33482552]
["bitfinex-derivatives","ETHF0:USTF0",1737131093156,3.2078,3446.2,3446.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1737131094957,3.2078,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131095257,3.2078,3445.6,3445.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737131095459,3.2078,3445.6,3445.2,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737131095658,3.2078,3445.6,3445.1,1.82938]
["bitfinex-derivatives","ETHF0:USTF0",1737131095859,0.58036,3445.3,3445.1,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737131096059,0.58035,3445.4,3444.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737131096362,3.2078,3445.6,3444.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737131096552,0.58034,3445.4,3445.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737131096762,0.58032,3445.5,3445.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737131096954,0.58034,3445.4,3445.3,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737131097155,0.58036,3445.3,3445.2,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737131097357,0.58032,3445.5,3445.3,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737131097860,0.58035,3445.4,3445.3,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737131098457,3.2078,3445.6,3445.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737131098458,0.58033,3445.5,3445.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737131098659,3.78811,3445.6,3445.5,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737131098865,3.2078,3445.6,3445.5,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737131099067,3.2078,3446.0,3445.8,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1737131099264,3.78805,3446.0,3445.2,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1737131099458,3.2078,3446.0,3445.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131099659,3.2078,3445.6,3445.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131099867,3.78811,3445.6,3445.5,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737131100165,0.58037,3445.3,3445.1,1.82138]
["bitfinex-derivatives","ETHF0:USTF0",1737131100460,0.58037,3445.3,3445.2,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737131100663,0.58034,3445.4,3445.3,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737131100862,3.2078,3445.6,3444.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131101056,3.2078,3445.2,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131101364,3.2078,3445.2,3445.1,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737131101565,0.58031,3445.6,3445.5,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737131101760,3.7881,3445.7,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131101960,0.58031,3445.6,3445.0,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1737131102162,0.58033,3445.5,3445.3,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737131102468,0.58033,3445.5,3445.4,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737131103156,3.2078,3445.7,3445.0,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1737131103361,3.2078,3445.7,3444.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131103561,5.96230552,3445.3,3444.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737131103866,0.58048,3444.6,3444.4,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737131104062,3.2078,3444.5,3444.4,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737131104264,3.2078,3444.5,3443.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131104567,3.2078,3444.5,3444.4,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737131104763,42.2609,3445.2,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131104961,0.9702,3445.2,3444.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1737131105162,0.9702,3445.2,3443.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131105163,1.55058,3445.2,3445.1,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737131105466,0.9702,3445.2,3445.1,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737131105666,0.58032,3445.6,3445.5,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737131105968,3.7881,3445.7,3445.6,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737131106361,3.7881,3445.7,3445.0,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1737131106362,3.2078,3445.7,3445.0,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1737131106557,3.2078,3445.7,3444.8,5.89989]
["bitfinex-derivatives","ETHF0:USTF0",1737131106763,0.58032,3445.5,3445.4,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737131107064,3.2078,3445.7,3444.9,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1737131107264,0.58034,3445.4,3445.3,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737131107563,5.96230552,3445.7,3444.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131107771,0.58031,3445.6,3445.4,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737131107969,0.58032,3445.5,3445.4,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737131108164,5.96230552,3445.7,3444.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131108371,0.58031,3445.6,3445.5,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737131108670,0.58031,3445.6,3444.8,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737131108863,3.2078,3445.7,3444.8,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737131109170,3.2078,3445.7,3444.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131109171,3.2078,3445.0,3444.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131109368,3.2078,3445.0,3444.9,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737131109572,3.2078,3445.4,3444.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131109867,0.58038,3445.2,3445.1,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737131110063,3.2078,3445.4,3444.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131110371,0.58044,3444.9,3444.8,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131110874,0.58041,3445.0,3444.9,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737131111460,4.65885,3445.0,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131111770,4.65885,3445.0,3444.6,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737131111771,0.58047,3444.7,3444.6,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737131112466,0.4674,3444.9,3444.1,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1737131112672,3.2078,3445.0,3444.3,2.75450552]
["bitfinex-derivatives","ETHF0:USTF0",1737131113067,0.58044,3444.9,3444.8,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737131113668,3.2078,3445.0,3444.3,2.75450552]
["bitfinex-derivatives","ETHF0:USTF0",1737131113974,0.58042,3444.9,3444.8,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737131114672,0.58044,3444.9,3444.8,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131114971,0.58042,3444.9,3444.8,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737131115571,3.2078,3445.0,3444.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131115770,3.78821,3445.0,3444.9,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737131115972,0.58043,3444.9,3444.8,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737131116569,3.2078,3445.0,3444.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737131117075,0.58044,3444.9,3444.8,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131117272,3.2078,3445.0,3444.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737131117472,0.58045,3444.8,3444.7,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737131117670,0.58044,3444.9,3444.8,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131119373,3.2078,3445.0,3444.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737131119568,3.2078,3445.0,3444.6,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737131119774,3.2078,3445.0,3444.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737131119975,0.58045,3444.8,3444.7,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737131120775,0.58044,3444.9,3444.8,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131121179,0.58046,3444.8,3444.7,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737131121577,0.58043,3444.9,3444.8,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131122180,3.78822,3445.0,3444.9,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131122383,0.58038,3445.2,3444.9,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131122575,0.58037,3445.3,3444.9,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131122780,3.2078,3445.4,3444.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737131122983,0.58041,3445.1,3445.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737131123483,0.58041,3445.1,3444.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737131123484,0.58037,3445.3,3445.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737131123683,3.78815,3445.4,3445.3,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737131123980,3.2078,3445.4,3445.3,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737131124177,3.2078,3445.4,3445.3,1.82136]
["bitfinex-derivatives","ETHF0:USTF0",1737131124375,3.78806,3445.9,3445.8,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1737131124586,3.2078,3445.9,3445.8,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1737131124982,1.4472,3446.7,3445.8,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1737131125285,0.58014,3446.6,3446.5,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737131125480,3.2078,3446.8,3446.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131125680,3.2078,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131125879,0.58013,3446.7,3446.6,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131126081,3.78792,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131126280,3.78792,3446.8,3446.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131126281,3.2078,3446.8,3446.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737131126486,0.58014,3446.6,3446.5,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737131126880,0.58016,3446.5,3446.4,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737131127082,0.58015,3446.6,3446.5,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737131127781,0.58017,3446.4,3446.3,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737131128085,0.58023,3446.1,3446.0,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737131128585,0.58022,3446.2,3446.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1737131128785,0.58022,3446.2,3445.6,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737131128786,0.58021,3446.3,3446.0,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737131128984,3.2078,3446.4,3446.3,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737131129186,1.04264,3446.6,3446.5,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737131129483,0.4625,3446.6,3446.5,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737131129687,3.2078,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131130778,3.78774,3447.8,3447.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131130978,3.2078,3447.8,3447.7,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737131131688,3.2078,3447.8,3447.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131131689,3.78774,3447.8,3447.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131131877,3.2078,3447.8,3447.1,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1737131132078,0.57995,3447.7,3446.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737131132280,0.57996,3447.7,3447.5,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737131132586,3.78774,3447.8,3447.5,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131132882,3.2078,3447.8,3447.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131133087,3.2078,3447.8,3447.0,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1737131133088,3.2078,3447.8,3446.9,1.44897668]
["bitfinex-derivatives","ETHF0:USTF0",1737131133277,0.57998,3447.6,3446.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737131133482,3.2078,3447.8,3447.4,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131133685,0.57995,3447.7,3447.4,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131133994,0.4625,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131134183,0.57994,3447.8,3447.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131134686,0.57995,3447.8,3447.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737131134890,0.57995,3447.7,3447.5,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737131135092,0.4625,3447.9,3447.5,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737131135093,0.57995,3447.8,3447.5,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131135384,0.4625,3447.9,3447.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737131135585,3.78774,3447.8,3447.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131135785,3.2078,3447.8,3447.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131135987,0.57995,3447.7,3447.5,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737131136593,3.78774,3447.8,3447.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131136789,0.57996,3447.7,3447.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737131136986,0.58,3447.4,3447.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737131137185,3.2078,3447.8,3447.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737131137388,3.2078,3447.8,3447.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737131138186,0.4625,3447.9,3447.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737131138391,3.2078,3447.4,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131138690,2.75450552,3447.7,3446.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131138691,3.2078,3446.9,3446.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131138884,0.58001,3447.4,3446.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737131139086,3.2078,3447.5,3446.7,2.75450552]
["bitfinex-derivatives","ETHF0:USTF0",1737131139285,3.2078,3447.5,3446.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1737131139485,3.2078,3446.9,3446.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131139685,0.5801,3446.8,3446.5,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737131139891,0.58016,3446.5,3446.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131140093,0.58016,3446.5,3446.4,1.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737131140094,3.78796,3446.5,3446.4,1.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737131140287,3.2078,3446.5,3446.4,1.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737131140481,3.78796,3446.5,3446.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131140692,3.2078,3446.5,3446.4,1.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737131140887,1.56021,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131141093,0.9801,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131141289,1.56021,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131141693,0.9801,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131142194,1.56021,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131142388,1.56021,3446.8,3446.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131142587,0.58013,3446.7,3446.6,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131142785,1.56021,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131142994,0.9801,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131143599,0.58006,3447.1,3446.8,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131143790,0.58004,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131143987,3.2078,3447.3,3446.7,2.75450552]
["bitfinex-derivatives","ETHF0:USTF0",1737131144194,0.58005,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131144492,3.78783,3447.3,3447.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131145796,0.9465,3447.6,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131145998,0.9465,3447.6,3446.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737131145999,0.5801,3446.9,3446.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737131146291,0.58012,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131146496,0.58014,3446.6,3446.5,1.81015]
["bitfinex-derivatives","ETHF0:USTF0",1737131146695,0.58013,3446.7,3446.6,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737131146897,0.58015,3446.6,3446.5,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737131147094,0.58013,3446.7,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737131147896,0.485,3447.1,3446.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131148097,0.58012,3446.7,3446.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131148300,3.2078,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131148494,0.58005,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131148999,0.58008,3447.0,3446.9,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737131149198,3.2078,3447.3,3446.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131149199,3.2078,3447.3,3446.7,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1737131149396,3.2078,3447.3,3447.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131149590,1.52648,3447.6,3447.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131149791,0.9465,3447.6,3447.1,2.75450552]
["bitfinex-derivatives","ETHF0:USTF0",1737131150093,1.52648,3447.6,3447.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131150294,0.9465,3447.6,3447.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131150490,0.58,3447.4,3447.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131151200,1.45002,3447.4,3446.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131151400,3.2078,3447.0,3446.9,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737131151600,0.58009,3447.0,3446.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131152098,0.9465,3447.6,3446.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131152297,0.58005,3447.2,3447.1,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131153293,0.5801,3446.9,3446.8,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737131153498,0.9465,3447.6,3446.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131153698,0.58005,3447.3,3447.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131153900,0.58007,3447.1,3447.0,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737131154696,0.58008,3447.0,3446.9,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737131154894,0.58006,3447.1,3447.0,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131155403,3.2078,3447.3,3446.7,3.98450552]
["bitfinex-derivatives","ETHF0:USTF0",1737131155596,0.58006,3447.2,3447.1,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131155897,0.58,3447.5,3447.4,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131156104,0.58003,3447.3,3447.2,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737131156300,0.58006,3447.2,3447.1,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131156495,0.5801,3446.9,3446.8,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737131157001,0.58008,3447.0,3446.9,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737131157397,0.58007,3447.1,3447.0,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737131157597,0.58012,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131157802,3.2078,3447.2,3446.4,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131157995,1.44999,3447.5,3446.7,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131158200,0.4166081,3447.4,3446.7,3.74820124]
["bitfinex-derivatives","ETHF0:USTF0",1737131158409,0.58005,3447.2,3447.1,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737131158796,0.58005,3447.2,3446.7,3.74820124]
["bitfinex-derivatives","ETHF0:USTF0",1737131158797,0.4166081,3447.4,3447.0,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131159003,3.2078,3447.5,3447.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737131159201,3.78779,3447.5,3447.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737131159899,4.20458309,3447.5,3447.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737131160202,3.62459309,3447.5,3447.0,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131160403,4.6578,3447.5,3447.0,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131160697,0.58009,3447.0,3446.9,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737131160900,3.2078,3447.3,3446.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737131161095,0.58019,3446.3,3446.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737131161298,0.58022,3446.2,3446.0,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737131161493,0.4556,3446.2,3445.9,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131161805,3.2078,3446.0,3445.9,2.87815124]
["bitfinex-derivatives","ETHF0:USTF0",1737131162196,0.4556,3446.2,3446.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1737131162401,0.4719,3446.6,3446.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1737131162604,0.4719,3447.2,3446.5,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131162799,0.4719,3447.2,3447.1,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737131162800,1.05194,3447.2,3447.1,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737131163102,8.6797,3447.2,3446.2,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131165099,0.58008,3447.0,3446.9,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737131165292,0.463,3447.3,3446.8,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131165293,3.2078,3447.1,3446.8,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131165503,0.463,3447.3,3447.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131165698,4.25082,3447.3,3447.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131165898,3.6708,3447.3,3447.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131166100,4.25082,3447.3,3447.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131166295,0.464,3447.4,3447.1,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131166609,0.464,3447.4,3447.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737131167003,1.04401,3447.4,3447.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737131167405,0.58002,3447.3,3447.2,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737131167608,3.78782,3447.3,3447.2,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737131167806,3.78784,3447.3,3447.2,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737131168310,3.62488686,3447.3,3446.6,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131168610,3.2078,3446.9,3446.3,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131168810,3.2078,3446.5,3446.0,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131169110,0.58019,3446.3,3446.0,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131169407,0.9549,3446.4,3446.0,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131169599,0.9549,3446.4,3446.3,2.87808124]
["bitfinex-derivatives","ETHF0:USTF0",1737131169906,3.2078,3446.5,3446.3,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131170103,0.58011,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131170297,0.58015,3446.6,3446.5,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737131170502,0.87619453,3446.9,3446.3,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131170704,0.58015,3446.6,3446.5,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737131171207,3.2078,3446.6,3446.5,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737131171411,0.4591,3446.9,3446.3,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131171607,0.87619982,3446.9,3446.3,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131171908,0.58017,3446.5,3446.4,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737131172112,0.58018,3446.4,3446.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1737131172307,3.2078,3446.8,3446.0,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131172506,3.2078,3446.8,3446.0,5.50569124]
["bitfinex-derivatives","ETHF0:USTF0",1737131172708,0.58012,3446.7,3446.6,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737131173013,0.99718128,3446.7,3446.6,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737131173199,3.78791,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131173511,0.58014,3446.7,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737131173804,3.2078,3446.8,3446.0,5.50569124]
["bitfinex-derivatives","ETHF0:USTF0",1737131174012,3.2078,3446.8,3446.5,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737131174013,0.58015,3446.6,3446.5,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737131174707,0.41702021,3446.7,3446.0,5.50569124]
["bitfinex-derivatives","ETHF0:USTF0",1737131174911,0.4591,3446.9,3446.8,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131175108,0.58013,3446.7,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737131175313,3.6669,3446.9,3446.8,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131175816,0.58012,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131176409,3.6669,3446.9,3446.3,2.76239124]
["bitfinex-derivatives","ETHF0:USTF0",1737131176612,4.247,3446.9,3446.8,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131176814,4.24699,3446.9,3446.8,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131177308,0.4591,3446.9,3446.8,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131178013,0.4582,3447.4,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131178315,4.75987,3447.7,3447.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131178912,4.1799,3447.7,3447.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131179310,0.58002,3447.4,3447.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131179611,1.55207,3447.7,3447.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131179813,0.58002,3447.4,3447.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737131180113,0.58005,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131180313,0.58004,3447.3,3447.2,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737131180620,0.58005,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131180818,0.58003,3447.3,3447.2,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737131181025,0.58007,3447.0,3446.9,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737131181227,4.1799,3447.7,3446.7,3.23289124]
["bitfinex-derivatives","ETHF0:USTF0",1737131181228,3.78783,3447.3,3447.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131181627,0.58005,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131181826,0.9721,3447.7,3447.3,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737131182126,1.38875727,3447.7,3446.8,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1737131182321,0.91805727,3447.7,3447.3,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131182523,0.57995,3447.8,3447.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131182825,0.9222,3448.1,3447.7,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737131183130,0.57994,3447.8,3447.7,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737131183427,0.57995,3447.8,3447.7,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737131183631,0.9222,3448.1,3447.6,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131183920,0.57993,3447.9,3447.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1737131184118,0.57993,3447.9,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131184515,0.9222,3448.1,3447.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1737131184725,0.57991,3448.0,3447.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737131184926,0.9222,3448.1,3447.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1737131185125,0.57993,3447.9,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131185325,0.57991,3448.0,3447.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737131185728,0.9222,3448.1,3448.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737131185926,0.57983,3448.5,3448.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737131186133,3.2078,3448.6,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737131186331,3.2078,3448.6,3448.2,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131186332,3.7876,3448.6,3448.4,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737131186524,3.7876,3448.6,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737131186828,3.2078,3448.6,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737131187127,3.2078,3448.6,3448.2,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131187128,3.78761,3448.6,3448.4,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737131187326,3.78761,3448.6,3448.2,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131187533,1.52717,3448.8,3448.3,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737131187826,0.57979,3448.7,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737131188032,0.57981,3448.6,3448.3,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737131188232,0.5798,3448.7,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737131188533,0.9474,3448.8,3448.2,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131188728,0.5798,3448.6,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737131188930,0.5798,3448.6,3448.2,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131189129,0.5798,3448.6,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737131189333,0.9474,3448.8,3448.2,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131189829,1.52718,3448.8,3448.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737131190030,0.5798,3448.7,3448.5,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737131190227,0.5798,3448.7,3448.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737131190428,0.5798,3448.7,3448.2,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131190429,0.57981,3448.6,3448.5,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737131190828,0.9474,3448.8,3448.2,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131190829,0.9474,3448.8,3448.4,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737131191126,1.52717,3448.8,3448.7,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737131191331,0.57979,3448.7,3448.2,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131191530,0.57979,3448.7,3448.5,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737131191720,0.57979,3448.7,3448.2,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131191925,0.9474,3448.8,3448.3,1.44963]
["bitfinex-derivatives","ETHF0:USTF0",1737131192229,1.52717,3448.8,3448.7,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737131192429,0.9474,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131192629,0.5798,3448.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131192828,0.5798,3448.7,3448.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737131193030,0.57979,3448.7,3448.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737131193624,0.57984,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131193832,5.50569124,3448.6,3447.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737131194029,5.50569124,3448.6,3447.3,5.50569124]
["bitfinex-derivatives","ETHF0:USTF0",1737131194030,3.2078,3447.8,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131194230,0.58,3447.5,3447.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737131194428,41.7616,3447.7,3447.5,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131194632,0.57997,3447.6,3447.5,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131194834,0.9616,3447.7,3447.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131196030,0.4653,3447.7,3447.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131196530,0.4653,3447.7,3447.6,2.87786124]
["bitfinex-derivatives","ETHF0:USTF0",1737131196731,0.4548,3448.2,3447.6,2.87786124]
["bitfinex-derivatives","ETHF0:USTF0",1737131196732,0.57989,3448.1,3448.0,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737131197129,0.4548,3448.2,3448.1,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737131197331,0.4548,3448.2,3448.1,0.57674444]
["bitfinex-derivatives","ETHF0:USTF0",1737131198130,0.4548,3448.2,3447.5,5.87577]
["bitfinex-derivatives","ETHF0:USTF0",1737131198131,0.4548,3448.2,3447.5,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737131198535,0.57993,3447.9,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131199124,0.57991,3448.0,3447.9,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737131199326,0.4548,3448.2,3447.7,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131199531,0.5799,3448.1,3448.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737131199829,0.4548,3448.2,3447.5,4.65777]
["bitfinex-derivatives","ETHF0:USTF0",1737131200036,0.4548,3448.2,3448.1,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737131200336,0.57989,3448.1,3448.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737131200535,0.4548,3448.2,3447.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131200731,0.57992,3448.0,3447.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131200930,0.4548,3448.2,3447.5,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737131201332,0.57997,3447.6,3447.5,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737131201531,3.2078,3447.8,3447.4,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131201732,0.57997,3447.7,3447.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131201932,3.78775,3447.8,3447.7,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131202132,3.2078,3447.8,3447.7,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131202336,0.4548,3448.2,3447.4,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131202533,0.57992,3448.0,3447.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131202733,3.6626,3448.2,3447.4,5.50569124]
["bitfinex-derivatives","ETHF0:USTF0",1737131202939,0.57993,3447.9,3447.4,5.50569124]
["bitfinex-derivatives","ETHF0:USTF0",1737131203130,0.58002,3447.4,3446.8,3.74816124]
["bitfinex-derivatives","ETHF0:USTF0",1737131203332,0.4548,3448.2,3447.1,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131203529,40.8,3448.1,3447.7,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737131203733,40.8,3448.1,3447.4,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131203932,0.57997,3447.7,3447.6,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737131204133,0.57998,3447.6,3447.5,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131204332,0.57997,3447.7,3447.6,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737131204837,40.8,3448.1,3447.4,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131205038,0.57993,3447.9,3447.8,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737131205234,0.4548,3448.2,3447.4,5.50569124]
["bitfinex-derivatives","ETHF0:USTF0",1737131205430,0.57995,3447.8,3447.7,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737131206040,0.4548,3448.2,3447.4,5.50569124]
["bitfinex-derivatives","ETHF0:USTF0",1737131206241,0.57996,3447.8,3447.7,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737131206447,0.4548,3448.2,3447.4,5.50569124]
["bitfinex-derivatives","ETHF0:USTF0",1737131206739,0.57992,3448.0,3447.9,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737131207136,0.57995,3447.8,3447.7,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131207340,0.4548,3448.2,3447.4,5.50569124]
["bitfinex-derivatives","ETHF0:USTF0",1737131208041,0.57992,3448.0,3447.9,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737131208246,0.57994,3447.9,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131208638,0.4548,3448.2,3447.4,5.50569124]
["bitfinex-derivatives","ETHF0:USTF0",1737131208842,0.4548,3448.2,3447.4,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131208843,0.58,3447.5,3447.4,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131209443,3.2078,3447.5,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131209743,3.2078,3447.5,3445.6,8.9826463]
["bitfinex-derivatives","ETHF0:USTF0",1737131209744,0.58009,3447.0,3446.9,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737131209945,3.2078,3447.3,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131209946,0.58004,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131210243,0.58006,3447.1,3447.0,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737131210442,3.2078,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131210646,3.2078,3447.3,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131210647,0.58011,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131211036,3.2078,3446.8,3446.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737131211239,3.2078,3446.5,3446.1,3.22039124]
["bitfinex-derivatives","ETHF0:USTF0",1737131211548,0.58018,3446.4,3446.3,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737131211945,3.78797,3446.5,3446.4,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737131212644,3.2078,3446.9,3446.1,6.42819124]
["bitfinex-derivatives","ETHF0:USTF0",1737131213147,3.2078,3446.9,3446.5,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737131213148,0.58015,3446.6,3446.5,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737131214444,0.5802,3446.3,3446.2,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737131214644,0.58018,3446.4,3446.3,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737131214938,3.2078,3446.5,3446.4,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737131215139,40.8,3447.2,3447.1,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737131215338,3.2078,3447.6,3446.8,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131215539,0.4898,3447.4,3447.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737131215745,3.2078,3447.6,3447.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131216852,1.4768,3448.0,3447.3,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1737131217253,1.4768,3448.0,3447.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737131217446,2.05672,3448.0,3447.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131217951,1.4768,3448.0,3447.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737131218151,1.4768,3448.0,3447.3,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1737131218552,0.57992,3447.9,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131219254,0.57996,3447.8,3447.7,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737131219448,1.4768,3448.0,3447.4,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131219648,1.4768,3448.0,3447.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131219851,0.9718,3448.0,3447.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131220450,0.9718,3448.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131220451,2.29789124,3447.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131220655,5.50569124,3447.8,3447.2,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737131220859,3.2078,3447.4,3447.3,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737131221062,0.57998,3447.6,3447.5,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737131221245,0.57997,3447.7,3447.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131221446,4.1796,3448.0,3447.5,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131221447,0.57997,3447.6,3447.5,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131222051,0.58,3447.5,3447.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737131222252,3.2078,3447.5,3446.7,2.78819124]
["bitfinex-derivatives","ETHF0:USTF0",1737131222451,0.58009,3447.0,3446.8,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737131222653,3.2078,3446.9,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131222855,3.2078,3446.2,3445.7,4.49132315]
["bitfinex-derivatives","ETHF0:USTF0",1737131223056,3.78807,3445.8,3445.7,4.49132315]
["bitfinex-derivatives","ETHF0:USTF0",1737131223257,4.20466199,3445.8,3445.7,4.49132315]
["bitfinex-derivatives","ETHF0:USTF0",1737131223451,0.58031,3445.6,3445.3,21.51827988]
["bitfinex-derivatives","ETHF0:USTF0",1737131223757,2.87820124,3445.6,3445.3,21.51827988]
["bitfinex-derivatives","ETHF0:USTF0",1737131223953,2.71448323,3445.6,3444.5,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131224154,3.7882,3445.1,3444.5,2.29789124]
["bitfinex-derivatives","ETHF0:USTF0",1737131224760,3.7882,3445.1,3444.8,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131225060,3.7882,3445.1,3444.7,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737131225061,0.58043,3444.9,3444.7,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737131225361,0.58033,3445.5,3445.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737131225562,3.2078,3445.6,3444.4,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1737131225753,0.58038,3445.2,3445.0,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737131226063,0.58039,3445.2,3445.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737131226362,0.58036,3445.4,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131226568,0.58039,3445.2,3444.9,3.78822]
["bitfinex-derivatives","ETHF0:USTF0",1737131226860,3.78822,3445.0,3444.7,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737131227157,3.2078,3445.1,3444.2,5.95898532]
["bitfinex-derivatives","ETHF0:USTF0",1737131227356,3.2078,3445.1,3445.0,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737131227661,3.2078,3445.1,3444.2,5.95898532]
["bitfinex-derivatives","ETHF0:USTF0",1737131227960,3.24218532,3445.8,3444.8,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737131227961,0.58041,3445.0,3444.8,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737131228362,0.5804,3445.1,3444.9,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131228561,3.2078,3445.4,3444.2,5.95898532]
["bitfinex-derivatives","ETHF0:USTF0",1737131228860,0.5804,3445.1,3444.8,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737131229054,0.58039,3445.2,3444.9,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737131229262,0.58039,3445.2,3444.9,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737131229762,0.5804,3445.1,3444.9,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737131229956,3.2078,3445.0,3444.3,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737131230157,0.58051,3444.5,3444.2,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737131230357,3.2078,3444.6,3444.1,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1737131230558,0.58058,3444.0,3443.7,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737131230752,3.26108532,3445.0,3443.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737131231158,3.2078,3444.9,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131231361,3.78823,3444.9,3444.5,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737131231661,0.5099,3445.0,3444.8,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737131231857,0.5099,3445.0,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131232066,5.95898532,3445.4,3444.4,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1737131232365,0.58037,3445.3,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131232566,0.58037,3445.3,3445.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737131233058,3.2078,3445.4,3445.3,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737131233265,0.4858,3445.7,3445.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737131233466,0.4858,3445.7,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131233665,0.4858,3445.7,3445.6,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737131233861,0.4858,3445.7,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131234062,0.4858,3445.7,3445.6,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737131234270,0.58023,3446.1,3445.9,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737131234566,0.58025,3446.0,3445.8,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1737131234759,0.58024,3446.1,3445.8,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1737131234960,0.58025,3446.0,3445.8,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1737131235161,0.58024,3446.1,3445.9,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737131235360,0.4911,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131235869,0.58023,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131236071,0.58022,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131236270,0.58021,3446.2,3446.0,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737131236760,3.24228532,3446.3,3446.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1737131236968,0.58017,3446.5,3445.8,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737131237270,0.58017,3446.5,3446.3,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737131237470,1.06095,3446.6,3446.4,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737131237864,0.4808,3446.6,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131238071,0.58016,3446.5,3446.4,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737131238667,0.4808,3446.6,3446.4,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737131238971,0.58016,3446.6,3446.4,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737131239166,0.58016,3446.6,3445.5,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1737131239167,6.45036,3446.6,3445.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737131239363,3.2078,3446.0,3445.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1737131239568,3.2078,3446.3,3445.7,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1737131239769,2.75118532,3446.5,3446.3,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737131239770,3.33135532,3446.5,3446.3,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737131240069,0.5802,3446.3,3445.4,2.66386]
["bitfinex-derivatives","ETHF0:USTF0",1737131240268,3.2078,3446.4,3446.3,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737131240676,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131240966,3.2078,3446.4,3446.3,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737131241171,3.2078,3446.8,3446.4,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737131241466,3.2078,3446.8,3446.6,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737131241665,3.2078,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131241873,0.58015,3446.6,3446.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1737131242063,0.58012,3446.7,3446.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1737131242263,3.2078,3446.8,3446.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1737131242469,3.2078,3446.8,3446.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737131242470,0.58015,3446.6,3446.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737131242668,3.24988532,3446.9,3446.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737131242863,3.24988532,3446.9,3446.2,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1737131243062,6.45768532,3446.9,3446.6,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737131243270,6.45768532,3446.9,3446.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737131243471,0.58011,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131244067,3.2078,3446.9,3446.8,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131244365,0.58008,3447.0,3446.5,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737131244564,0.58009,3446.9,3446.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737131244770,0.467,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131245265,0.58013,3446.7,3446.5,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737131245464,0.58013,3446.7,3446.4,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737131245465,0.58012,3446.7,3446.4,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737131245671,3.2078,3446.8,3446.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737131245872,0.58015,3446.6,3446.5,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737131246569,3.2078,3446.8,3446.3,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737131246570,0.58019,3446.4,3446.3,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737131246769,3.2078,3446.8,3446.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737131246972,3.2078,3446.3,3446.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737131247570,3.788,3446.3,3446.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1737131247970,0.58018,3446.4,3446.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737131248174,0.58018,3446.4,3446.3,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737131248370,2.29953129,3446.6,3446.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737131248567,3.2078,3446.3,3446.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737131248767,0.58022,3446.2,3446.1,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1737131248974,3.2078,3446.3,3446.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737131249269,3.788,3446.3,3446.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1737131250962,3.2078,3446.3,3446.2,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1737131251476,0.58022,3446.2,3446.1,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1737131251677,5.50733129,3446.3,3445.7,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737131251870,6.95782129,3446.3,3445.8,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737131252073,0.58027,3445.9,3445.8,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737131252269,0.58026,3445.9,3445.7,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737131252573,0.58026,3445.9,3445.8,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737131253374,3.2078,3446.2,3445.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737131253576,0.58029,3445.8,3445.7,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737131253898,0.58029,3445.8,3445.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737131253899,0.5803,3445.7,3445.6,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737131254700,3.2078,3445.8,3445.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737131254903,3.78808,3445.8,3445.7,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737131256474,0.58033,3445.5,3445.4,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1737131256672,3.2078,3445.8,3445.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737131256876,0.58038,3445.2,3445.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737131257073,3.2078,3445.3,3444.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737131257279,3.75048129,3445.2,3444.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737131257577,0.58044,3444.9,3444.8,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131257974,2.29953129,3445.2,3444.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737131258276,3.2078,3445.3,3445.0,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737131258277,0.5804,3445.1,3445.0,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737131259172,0.4819,3445.4,3444.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737131259375,5.50733129,3445.8,3444.7,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1737131259681,0.5086,3445.9,3445.1,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737131259682,0.58039,3445.2,3445.1,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737131259878,0.58042,3444.9,3444.8,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737131260079,4.65866,3445.4,3444.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737131260275,3.2078,3445.4,3444.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737131260480,3.2078,3445.4,3444.8,1.45111]
["bitfinex-derivatives","ETHF0:USTF0",1737131260680,0.58036,3445.3,3445.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737131260882,0.58039,3445.2,3445.1,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737131261076,0.58037,3445.3,3445.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737131261477,3.78815,3445.4,3445.3,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737131262073,3.2078,3445.4,3445.3,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737131262274,3.2078,3445.8,3445.2,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131262474,3.78809,3445.8,3445.7,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737131262679,3.2078,3445.8,3445.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737131262981,0.58034,3445.4,3445.3,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1737131263282,0.58039,3445.2,3444.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737131263488,0.58037,3445.3,3445.2,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737131263880,2.48436,3445.7,3445.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737131263881,0.58029,3445.7,3445.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737131264076,3.2078,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131264378,3.2078,3445.8,3445.7,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737131266478,3.2078,3446.3,3445.6,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1737131266678,0.58024,3446.1,3446.0,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1737131266873,0.58021,3446.2,3446.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737131268184,3.2078,3446.3,3445.5,7.02893129]
["bitfinex-derivatives","ETHF0:USTF0",1737131268387,3.2078,3446.7,3446.6,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737131268587,3.78792,3446.7,3446.6,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737131269885,40.8,3447.0,3446.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737131270189,3.6987,3446.8,3446.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737131270388,0.58014,3446.7,3446.6,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131270983,3.6987,3446.8,3446.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737131271190,0.58015,3446.6,3446.5,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737131273691,3.2078,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131274190,3.7879,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131275894,3.2078,3446.8,3446.7,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131277088,0.58008,3447.0,3446.9,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737131277924,0.58006,3447.1,3447.0,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131278123,0.58009,3447.0,3446.9,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737131278308,3.7,3447.2,3446.5,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1737131278531,4.28005,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131278723,3.78784,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131278923,3.2078,3447.2,3446.7,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1737131279131,0.58008,3447.1,3447.0,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737131279609,3.78784,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131280514,0.58009,3447.0,3446.9,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737131280712,0.58006,3447.1,3447.0,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131280910,3.78784,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131281238,3.2078,3447.6,3447.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131281417,3.78777,3447.6,3447.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131282314,3.2078,3447.6,3447.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131282707,3.78777,3447.6,3447.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131283012,3.2078,3447.6,3447.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131283205,0.57995,3447.8,3447.7,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131283404,0.57994,3447.9,3447.8,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131283695,0.57994,3447.9,3447.3,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1737131283696,0.58001,3447.4,3447.3,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131284287,0.58,3447.5,3447.4,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131284691,0.58004,3447.3,3447.2,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737131284892,0.58009,3447.0,3446.9,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737131285095,3.6907,3447.2,3446.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737131285292,0.58009,3446.9,3446.8,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1737131285687,0.58008,3447.0,3446.9,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737131285999,0.58006,3447.1,3447.0,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131287000,3.6907,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131287192,3.78784,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131287992,3.2078,3447.2,3446.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737131288199,0.58009,3447.0,3446.9,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737131290901,0.58007,3447.1,3447.0,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131291291,1.05744,3447.3,3447.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131291691,0.4774,3447.3,3447.2,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131291892,0.58,3447.5,3447.4,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131294597,3.7089,3447.6,3447.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737131294798,4.28888,3447.6,3447.5,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131295202,0.57994,3447.9,3447.8,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131295706,3.78772,3448.0,3447.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131295905,4.21238238,3448.0,3447.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131296107,3.78772,3448.0,3447.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131296500,3.2078,3448.0,3447.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131296908,0.4672,3448.2,3448.1,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737131297101,0.57987,3448.3,3448.2,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737131297512,1.0043225,3448.3,3448.2,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737131298007,0.42455339,3448.3,3447.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737131298208,0.57992,3447.9,3447.8,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1737131298410,3.78772,3447.9,3447.8,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1737131299516,0.57991,3448.0,3447.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737131299709,0.57991,3448.0,3447.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131300015,0.57991,3448.0,3447.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131300016,0.57999,3447.5,3447.4,1.78298]
["bitfinex-derivatives","ETHF0:USTF0",1737131300317,3.2078,3447.7,3447.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131300616,3.78775,3447.7,3447.6,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131301004,3.6706,3447.9,3447.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131301211,3.6706,3447.9,3447.8,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737131301417,3.2078,3447.9,3447.8,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737131301612,3.2078,3448.3,3447.8,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131301813,3.2078,3448.3,3448.2,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737131302214,3.78766,3448.3,3448.2,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737131302414,3.78766,3448.3,3448.1,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737131302415,0.57988,3448.2,3448.1,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737131302612,3.2078,3448.3,3448.2,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737131303119,3.78765,3448.3,3448.2,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737131303910,3.78765,3448.3,3444.6,42.4440291]
["bitfinex-derivatives","ETHF0:USTF0",1737131303911,5.50733129,3448.3,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131304115,3.2078,3447.9,3447.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737131304319,0.57995,3447.8,3447.7,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737131304513,0.57998,3447.6,3447.5,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131304916,0.57995,3447.8,3447.7,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737131305114,2.29953129,3448.3,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131305314,0.5799,3448.1,3448.0,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737131305515,0.57992,3448.0,3447.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737131305714,0.57992,3448.0,3447.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737131305715,0.57992,3447.9,3447.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737131307226,0.57992,3447.9,3447.8,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1737131307419,0.57992,3447.9,3447.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737131308225,0.57999,3447.6,3447.5,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737131308424,0.42477892,3447.9,3447.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737131308625,3.2078,3448.0,3447.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737131308626,0.57995,3447.8,3447.7,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131308829,0.57998,3447.6,3447.5,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131309328,0.57995,3447.8,3447.7,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131309629,0.57997,3447.7,3447.6,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737131309922,0.42480062,3447.9,3447.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737131310126,0.57994,3447.8,3447.7,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131310320,0.57998,3447.6,3447.5,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131310722,0.57996,3447.7,3447.6,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737131310928,0.42480062,3447.9,3447.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737131311129,0.57994,3447.8,3447.7,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131311727,0.42480062,3447.9,3447.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737131311925,0.58,3447.4,3447.3,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1737131312131,0.58,3447.5,3447.4,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737131313829,0.5012,3447.8,3447.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737131314129,0.58,3447.5,3447.4,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737131315229,0.57997,3447.7,3447.6,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737131315428,0.58,3447.5,3447.4,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737131315928,0.57997,3447.7,3447.6,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737131316835,1.08114,3447.8,3447.7,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737131317533,3.2078,3448.0,3447.4,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1737131317734,0.57992,3447.9,3447.8,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737131318132,3.2078,3448.0,3447.9,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737131318327,3.6954,3448.4,3447.8,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1737131318635,0.42503086,3448.3,3448.2,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737131318838,4.27524,3448.4,3448.3,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737131319038,3.2078,3448.4,3448.3,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737131319232,3.78763,3448.4,3448.3,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737131319633,3.2078,3448.4,3448.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737131319831,0.57988,3448.2,3448.1,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737131320237,3.2078,3448.4,3448.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737131320238,0.57988,3448.1,3448.0,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1737131321038,0.57988,3448.1,3448.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737131321631,0.57988,3448.1,3448.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1737131322034,0.57987,3448.2,3448.1,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737131322541,0.57988,3448.1,3448.0,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1737131322935,0.57988,3448.1,3448.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737131323135,0.5799,3448.1,3448.0,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737131324841,0.42499969,3448.3,3447.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737131325036,3.78763,3448.4,3447.9,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1737131325238,3.78763,3448.4,3448.3,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737131325537,4.21296181,3448.4,3448.3,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737131325935,0.57985,3448.3,3448.2,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737131326140,1.00518181,3448.3,3448.2,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737131327448,0.57985,3448.3,3448.2,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737131327736,0.57985,3448.4,3448.3,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737131327943,0.4955,3448.5,3447.9,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1737131328143,1.07532,3448.5,3448.4,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737131328344,0.42525512,3448.7,3448.1,3.74923129]
["bitfinex-derivatives","ETHF0:USTF0",1737131328644,0.57982,3448.6,3448.5,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737131329644,0.42525512,3448.7,3448.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737131330047,0.57983,3448.5,3448.4,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737131332445,0.5798,3448.6,3448.5,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737131332849,0.42503478,3448.7,3448.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737131333048,0.57984,3448.5,3448.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737131333242,0.42503478,3448.7,3447.8,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131333448,0.42503478,3448.7,3448.3,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737131333449,0.57985,3448.4,3448.3,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1737131333946,0.57989,3448.2,3448.1,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737131334153,3.2078,3448.2,3447.7,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1737131334450,0.57992,3448.0,3447.9,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737131334749,0.57991,3448.0,3447.9,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737131336043,0.57989,3448.1,3448.0,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737131336648,3.2078,3448.2,3447.7,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1737131336848,0.57993,3447.9,3447.8,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737131337249,0.57995,3447.8,3447.7,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131338046,0.57991,3448.0,3447.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737131338853,0.88582344,3448.1,3447.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737131338854,0.57993,3447.9,3447.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737131339444,0.88582344,3448.1,3447.4,2.42658]
["bitfinex-derivatives","ETHF0:USTF0",1737131339653,0.57992,3448.0,3447.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737131340447,0.57992,3448.0,3447.4,2.42658]
["bitfinex-derivatives","ETHF0:USTF0",1737131340448,0.57997,3447.6,3447.5,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737131340652,3.2078,3447.8,3447.2,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737131340855,0.57999,3447.5,3447.0,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1737131341058,0.57999,3447.5,3447.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737131341353,0.57998,3447.6,3447.5,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131341750,0.42512344,3447.7,3447.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131341952,0.57995,3447.8,3447.7,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131343360,0.57992,3447.9,3447.8,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737131343764,0.88586429,3448.1,3447.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737131343962,0.57996,3447.8,3447.7,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737131344157,0.57996,3447.8,3447.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737131344158,0.57998,3447.6,3447.5,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131344463,3.2078,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131344655,0.42527645,3447.7,3447.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737131344859,0.42527645,3447.7,3446.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737131344860,0.58006,3447.0,3446.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737131345156,3.2078,3447.0,3446.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737131345352,0.42540911,3447.2,3446.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737131345353,3.2078,3446.6,3446.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737131345560,3.2078,3446.5,3446.1,4.50340789]
["bitfinex-derivatives","ETHF0:USTF0",1737131345860,3.6913,3446.5,3446.1,4.50340789]
["bitfinex-derivatives","ETHF0:USTF0",1737131346071,0.4633,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131346266,0.58012,3446.7,3446.6,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737131346769,0.58015,3446.6,3446.5,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737131346972,2.33842345,3446.9,3446.4,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737131347165,0.58016,3446.5,3446.4,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737131347469,0.58014,3446.6,3446.5,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737131347671,0.58016,3446.5,3446.4,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737131347866,0.4633,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131348069,0.4633,3446.9,3446.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737131348366,0.4633,3446.9,3446.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737131348668,0.58011,3446.7,3446.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737131349562,0.58011,3446.7,3446.6,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1737131349768,0.58011,3446.7,3446.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737131350468,0.58011,3446.7,3446.6,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1737131350674,3.2078,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131351175,3.7879,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131351374,0.5801,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131351874,0.5801,3446.9,3446.8,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737131352373,0.58011,3446.8,3446.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737131352572,0.58011,3446.7,3446.6,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1737131352871,3.7879,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131353575,0.5801,3446.8,3446.7,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737131353776,3.2078,3447.2,3447.1,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131353978,3.2078,3447.6,3446.9,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131354178,0.58001,3447.4,3447.3,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737131354379,3.2078,3447.6,3446.9,3.74970129]
["bitfinex-derivatives","ETHF0:USTF0",1737131354580,0.57995,3447.7,3447.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131354777,0.456,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131354982,0.57998,3447.6,3447.5,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737131355282,3.6638,3447.8,3447.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737131355473,0.58,3447.5,3447.4,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131355876,0.58,3447.5,3447.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737131355877,0.57998,3447.6,3447.5,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131356173,0.57999,3447.5,3447.4,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131356677,0.57997,3447.6,3447.5,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131357073,0.58,3447.5,3447.4,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737131357274,3.2078,3447.8,3447.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737131357577,0.57999,3447.5,3447.4,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737131357777,0.4566,3447.7,3447.6,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131357977,0.57992,3447.9,3447.8,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737131358285,0.57991,3448.0,3447.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737131358778,0.57995,3447.7,3447.6,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737131358984,3.2078,3447.9,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131359982,3.78771,3447.9,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131360186,0.57994,3447.8,3447.7,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131360378,3.78773,3447.9,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131360681,3.2078,3447.9,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131360981,3.78771,3447.9,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131361182,3.2078,3447.9,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131361376,3.78771,3447.9,3447.8,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131361884,0.57994,3447.8,3447.7,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737131362775,0.57997,3447.6,3447.5,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131363176,3.2078,3447.9,3447.0,5.50733129]
["bitfinex-derivatives","ETHF0:USTF0",1737131363386,4.2098,3447.5,3446.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737131363580,0.58006,3447.1,3447.0,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737131363887,0.58008,3446.9,3446.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737131364285,3.78788,3446.9,3446.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737131364889,3.2078,3446.9,3446.4,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131365089,0.58015,3446.5,3446.4,2.87968129]
["bitfinex-derivatives","ETHF0:USTF0",1737131365693,0.58015,3446.5,3446.4,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131365987,0.58015,3446.5,3446.4,2.87969129]
["bitfinex-derivatives","ETHF0:USTF0",1737131366188,0.58015,3446.5,3446.4,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131366979,0.58015,3446.5,3446.4,2.87969129]
["bitfinex-derivatives","ETHF0:USTF0",1737131367790,0.58015,3446.6,3446.5,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737131367986,4.658,3447.0,3446.4,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131367987,3.2078,3447.0,3446.4,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131368192,0.58015,3446.5,3446.4,2.87968129]
["bitfinex-derivatives","ETHF0:USTF0",1737131368587,0.58015,3446.5,3446.4,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131372492,0.58022,3446.1,3445.9,2.87977129]
["bitfinex-derivatives","ETHF0:USTF0",1737131372692,0.58023,3446.0,3445.9,3.22353129]
["bitfinex-derivatives","ETHF0:USTF0",1737131374385,0.58023,3446.0,3445.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1737131374790,0.58028,3445.7,3445.6,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131375091,3.2078,3446.3,3445.6,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131375292,0.58026,3445.9,3445.8,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737131375495,0.58024,3446.0,3445.9,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737131375698,0.58026,3445.9,3445.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1737131375996,0.58026,3445.9,3445.8,2.87980129]
["bitfinex-derivatives","ETHF0:USTF0",1737131376199,0.58026,3445.9,3445.8,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131377097,16.14851586,3448.2,3445.8,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131377098,3.2078,3446.7,3445.8,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131377293,0.58025,3445.9,3445.8,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131378092,0.58025,3445.9,3445.8,2.87980129]
["bitfinex-derivatives","ETHF0:USTF0",1737131378299,0.58025,3445.9,3445.8,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131379992,1.45059,3446.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131380192,0.58038,3445.1,3445.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737131380497,0.58038,3445.1,3445.0,2.76253129]
["bitfinex-derivatives","ETHF0:USTF0",1737131380993,0.58038,3445.1,3445.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737131381400,0.58043,3444.8,3444.7,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131381592,0.58047,3444.6,3444.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737131383799,4.65891,3444.8,3444.2,2.90860606]
["bitfinex-derivatives","ETHF0:USTF0",1737131383996,0.58052,3444.3,3444.2,2.90860606]
["bitfinex-derivatives","ETHF0:USTF0",1737131385397,3.2078,3444.4,3443.0,0.21364568]
["bitfinex-derivatives","ETHF0:USTF0",1737131385602,3.2078,3444.4,3442.7,7.71120789]
["bitfinex-derivatives","ETHF0:USTF0",1737131385603,1.45165,3443.5,3442.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737131385790,0.58082,3442.5,3442.4,6.80293918]
["bitfinex-derivatives","ETHF0:USTF0",1737131385991,0.58082,3442.5,3442.4,10.01073918]
["bitfinex-derivatives","ETHF0:USTF0",1737131386189,0.58082,3442.5,3442.4,6.80293918]
["bitfinex-derivatives","ETHF0:USTF0",1737131386602,0.58081,3442.6,3442.4,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131386799,0.58081,3442.6,3442.5,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131390104,0.58086,3442.3,3442.2,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131390705,0.58086,3442.3,3441.2,5.50733129]
["bitfinex-derivatives","ETHF0:USTF0",1737131390706,0.58102,3441.3,3441.2,5.50733129]
["bitfinex-derivatives","ETHF0:USTF0",1737131391001,0.58102,3441.4,3441.2,5.50733129]
["bitfinex-derivatives","ETHF0:USTF0",1737131391213,0.58102,3441.3,3441.2,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131391412,3.2078,3442.1,3441.2,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131391707,3.2078,3442.1,3441.5,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131392010,3.2078,3442.5,3441.8,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131392200,0.5809,3442.1,3441.8,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131392603,0.58093,3441.9,3441.5,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131392801,0.5809,3442.1,3441.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737131392998,0.58094,3441.8,3441.5,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131393310,3.2078,3442.1,3441.5,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131393511,4.65987,3442.5,3441.5,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131393809,0.58091,3442.0,3441.8,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131394010,3.2078,3442.1,3441.6,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737131394306,0.58092,3441.9,3441.6,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737131394506,0.58091,3442.0,3441.5,2.88051129]
["bitfinex-derivatives","ETHF0:USTF0",1737131394713,3.2078,3442.1,3441.5,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131394909,0.58093,3441.9,3441.6,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737131395403,3.2078,3442.1,3441.5,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131395607,0.58094,3441.8,3441.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737131395803,0.58095,3441.8,3441.5,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131396000,0.58093,3441.9,3441.5,2.88051129]
["bitfinex-derivatives","ETHF0:USTF0",1737131396311,0.58093,3441.9,3441.5,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131396511,0.58093,3441.9,3441.5,2.88051129]
["bitfinex-derivatives","ETHF0:USTF0",1737131396804,3.2078,3442.1,3441.5,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131397506,3.2078,3442.1,3441.2,5.50733129]
["bitfinex-derivatives","ETHF0:USTF0",1737131397808,0.58096,3441.8,3441.5,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737131398008,0.58093,3441.9,3441.6,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737131398611,0.58092,3442.0,3441.8,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737131398800,3.2078,3442.5,3441.8,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131399003,3.78856,3442.9,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131399203,3.78856,3442.9,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131399408,3.2078,3442.9,3442.4,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131399603,0.58079,3442.7,3442.4,2.88036129]
["bitfinex-derivatives","ETHF0:USTF0",1737131399810,3.2078,3442.9,3442.1,3.50353129]
["bitfinex-derivatives","ETHF0:USTF0",1737131400109,0.58079,3442.7,3442.5,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737131400312,3.2078,3442.9,3442.1,3.50353129]
["bitfinex-derivatives","ETHF0:USTF0",1737131400507,3.2078,3442.9,3442.4,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131400809,0.58078,3442.8,3442.5,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737131401009,3.2078,3442.9,3442.1,2.65622]
["bitfinex-derivatives","ETHF0:USTF0",1737131401010,3.2078,3442.9,3442.1,3.50353129]
["bitfinex-derivatives","ETHF0:USTF0",1737131401210,0.58087,3442.3,3442.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737131401408,0.58087,3442.3,3442.1,1.78488]
["bitfinex-derivatives","ETHF0:USTF0",1737131401704,0.58083,3442.5,3442.1,3.50353129]
["bitfinex-derivatives","ETHF0:USTF0",1737131402011,0.58083,3442.5,3442.3,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737131402403,0.58083,3442.5,3442.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737131402604,3.2078,3442.9,3442.1,3.50353129]
["bitfinex-derivatives","ETHF0:USTF0",1737131402811,0.58079,3442.7,3442.5,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737131403016,3.2078,3442.9,3442.4,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737131403017,0.58081,3442.6,3442.4,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737131403305,3.2078,3443.6,3442.4,9.97833129]
["bitfinex-derivatives","ETHF0:USTF0",1737131403506,0.58065,3443.5,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131403814,3.2078,3443.6,3443.1,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131403815,2.91723494,3443.6,3443.1,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131404008,3.49787494,3443.6,3443.3,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131404211,2.91723494,3443.6,3443.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737131404405,0.488,3443.9,3443.4,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131404608,1.0686,3443.9,3443.7,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737131404805,0.488,3443.9,3443.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737131405113,0.58069,3443.3,3443.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737131405310,0.29012494,3443.3,3443.2,0.22324113]
["bitfinex-derivatives","ETHF0:USTF0",1737131405506,3.2078,3443.4,3443.2,0.22324113]
["bitfinex-derivatives","ETHF0:USTF0",1737131405708,3.2078,3443.4,3443.3,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737131406006,0.58063,3443.7,3443.2,0.22324113]
["bitfinex-derivatives","ETHF0:USTF0",1737131406212,0.58069,3443.3,3443.2,0.22324113]
["bitfinex-derivatives","ETHF0:USTF0",1737131407515,2.29953129,3443.5,3442.5,3.24013129]
["bitfinex-derivatives","ETHF0:USTF0",1737131407714,2.29953129,3443.5,3442.3,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737131407715,3.2078,3443.0,3442.3,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737131407908,0.9741,3442.9,3442.3,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737131408114,3.2078,3442.6,3442.3,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737131408414,5.50733129,3442.6,3441.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1737131408607,3.2078,3442.2,3442.1,2.88042129]
["bitfinex-derivatives","ETHF0:USTF0",1737131408806,0.58086,3442.3,3442.1,2.88041129]
["bitfinex-derivatives","ETHF0:USTF0",1737131409003,0.58086,3442.3,3442.1,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737131409215,40.8,3442.7,3441.8,3.23753129]
["bitfinex-derivatives","ETHF0:USTF0",1737131409715,0.5808,3442.7,3442.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737131409907,3.2078,3442.8,3442.1,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131410213,3.2078,3442.4,3441.8,4.44153129]
["bitfinex-derivatives","ETHF0:USTF0",1737131410417,3.78865,3442.4,3442.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737131410711,3.2078,3442.4,3441.8,4.44153129]
["bitfinex-derivatives","ETHF0:USTF0",1737131410914,0.58086,3442.3,3441.8,4.44153129]
["bitfinex-derivatives","ETHF0:USTF0",1737131411117,0.58086,3442.3,3442.1,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131411413,3.2078,3442.4,3441.8,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131411625,3.2078,3442.4,3441.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737131411911,0.5809,3442.1,3441.9,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737131412115,3.2078,3442.4,3441.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737131412617,3.2078,3442.4,3441.9,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131413031,0.58086,3442.3,3441.9,2.29953129]
["bitfinex-derivatives","ETHF0:USTF0",1737131413309,3.2078,3442.4,3442.3,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737131413516,3.2078,3442.4,3441.4,5.92351]
["bitfinex-derivatives","ETHF0:USTF0",1737131413709,0.5809,3442.1,3441.9,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737131413909,0.4842,3442.0,3441.9,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737131414111,4.27291,3442.0,3441.9,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737131414418,3.692,3442.0,3441.9,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737131415015,3.2078,3442.0,3441.9,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737131415616,3.78871,3442.0,3441.9,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737131415811,3.78871,3442.0,3441.4,6.38571]
["bitfinex-derivatives","ETHF0:USTF0",1737131415812,3.2078,3442.0,3441.4,7.23273129]
["bitfinex-derivatives","ETHF0:USTF0",1737131416006,1.45215,3442.3,3441.4,7.72163129]
["bitfinex-derivatives","ETHF0:USTF0",1737131416319,3.2078,3442.4,3441.6,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737131416320,0.4766,3441.9,3441.6,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737131416511,0.58096,3441.7,3441.4,3.25063129]
["bitfinex-derivatives","ETHF0:USTF0",1737131416817,0.58096,3441.7,3441.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737131417016,0.58097,3441.6,3441.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737131417206,0.4766,3441.9,3441.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737131417619,0.4766,3441.9,3441.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737131417919,0.58098,3441.6,3441.4,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1737131418120,0.58097,3441.7,3441.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737131418314,0.47353218,3441.9,3441.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737131418613,0.58094,3441.8,3441.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737131419011,0.4649,3442.2,3441.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737131419012,0.4649,3442.2,3441.5,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1737131419314,0.5809,3442.1,3442.0,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737131419508,0.4649,3442.2,3441.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737131419714,0.4649,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131419915,0.4649,3442.2,3442.1,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131420115,0.4649,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131420320,1.04578,3442.2,3442.1,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131420519,0.4649,3442.2,3442.1,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131420813,0.43279033,3442.6,3441.8,3.73333129]
["bitfinex-derivatives","ETHF0:USTF0",1737131421014,3.2078,3442.8,3442.0,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1737131421015,0.58083,3442.5,3442.0,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1737131421221,0.58085,3442.4,3442.3,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737131421613,0.43279033,3442.7,3441.8,3.73333129]
["bitfinex-derivatives","ETHF0:USTF0",1737131421817,0.581,3441.6,3441.2,5.50733129]
["bitfinex-derivatives","ETHF0:USTF0",1737131422017,2.29953129,3442.2,3441.2,5.50733129]
["bitfinex-derivatives","ETHF0:USTF0",1737131422018,1.88514378,3442.1,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131422212,0.58098,3441.6,3441.5,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737131422412,0.581,3441.5,3441.4,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737131422609,5.9402207,3441.9,3441.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1737131422814,0.58104,3441.2,3441.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1737131423014,1.4524,3441.7,3441.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1737131423307,0.58103,3441.3,3441.2,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737131423714,0.58097,3441.6,3441.3,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737131424121,0.58104,3441.3,3441.2,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737131424419,0.58104,3441.2,3441.1,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1737131424621,0.58103,3441.4,3441.3,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737131424821,0.58103,3441.3,3441.2,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737131425125,5.50733129,3441.9,3441.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1737131425315,0.58097,3441.7,3441.6,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737131425515,0.9744,3442.1,3442.0,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737131425822,0.58082,3442.5,3442.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737131426225,0.4825,3442.9,3442.2,5.50733129]
["bitfinex-derivatives","ETHF0:USTF0",1737131426418,1.06325,3442.9,3442.8,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131426720,0.58079,3442.8,3442.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737131426924,0.4825,3442.9,3442.3,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1737131426925,0.58074,3443.0,3442.9,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131427318,3.2078,3443.1,3442.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737131427625,0.58079,3442.8,3442.7,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131427825,3.2078,3443.1,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131428013,0.58076,3442.9,3442.8,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131428217,3.2078,3443.1,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131428417,0.58078,3442.9,3442.8,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737131428627,3.2078,3443.1,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131428827,0.58081,3442.7,3442.6,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131429029,0.58086,3442.3,3442.2,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737131429330,3.2078,3442.7,3442.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737131429524,3.2078,3442.7,3442.1,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737131429734,0.4845,3442.9,3442.8,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131430026,0.58075,3443.0,3442.9,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131430330,3.78853,3443.1,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131430528,3.78852,3443.1,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131430821,0.4961,3443.3,3443.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131431021,1.07679,3443.3,3443.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131431822,0.4961,3443.3,3443.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131432128,0.4961,3443.3,3442.7,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1737131432323,1.07681,3443.3,3443.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131433717,0.58071,3443.2,3443.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131434328,0.4961,3443.3,3442.7,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1737131434625,0.58074,3443.0,3442.9,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131434925,3.2078,3443.1,3442.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1737131435128,0.58077,3442.8,3442.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737131435433,0.43215085,3443.0,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131435631,0.58079,3442.7,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131436225,0.58078,3442.8,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131436426,0.43215085,3443.0,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131436627,0.43215085,3443.0,3442.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737131436821,0.43215085,3443.0,3442.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1737131437026,0.43215085,3443.0,3442.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131437231,0.43215085,3443.4,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131437423,0.43215085,3443.4,3442.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737131437627,0.58073,3443.1,3443.0,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131437826,0.58073,3443.2,3443.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131438027,0.43215085,3443.4,3442.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737131438228,0.58073,3443.1,3443.0,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131438429,0.58075,3442.9,3442.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737131438630,0.43215085,3443.4,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131438631,0.58077,3442.8,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131438825,0.58081,3442.6,3442.5,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737131439129,0.58082,3442.6,3442.5,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737131439532,0.5808,3442.7,3442.5,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737131439741,0.43215085,3443.0,3442.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1737131440236,0.5808,3442.7,3442.5,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737131440535,0.43215085,3443.0,3442.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1737131440731,0.58082,3442.5,3442.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1737131441034,3.2078,3442.7,3442.3,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737131441232,0.58083,3442.5,3442.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737131441430,0.58086,3442.3,3442.1,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131441624,0.43215085,3442.6,3442.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1737131441827,0.58084,3442.4,3442.3,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737131442029,3.2078,3442.7,3442.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1737131442226,0.43273793,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131442440,3.2078,3442.2,3441.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737131442627,0.58096,3441.7,3441.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737131443032,0.58095,3441.8,3441.6,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1737131443234,0.9306,3442.1,3441.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737131443623,0.43274732,3442.4,3441.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737131443826,0.58088,3442.2,3441.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737131444029,0.43274732,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131444231,0.43274732,3442.5,3442.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737131444232,0.58087,3442.3,3442.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737131444440,4.1384,3442.6,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131444441,0.58085,3442.4,3442.3,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737131444734,0.9306,3442.6,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131445035,1.45209,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131445238,0.58095,3441.8,3441.7,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131445432,0.58096,3441.7,3441.6,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1737131445632,0.58096,3441.8,3441.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737131446832,3.2078,3442.1,3441.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737131447130,3.2078,3442.1,3442.0,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737131447731,3.78862,3442.5,3442.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737131448135,0.58082,3442.5,3442.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737131448324,9.10762514,3442.8,3442.1,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737131448528,9.10762514,3442.8,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131448837,9.68839514,3442.8,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131449136,0.58077,3442.9,3442.8,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737131449638,0.5808,3442.7,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131450333,3.2078,3443.0,3442.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737131450538,0.58079,3442.7,3442.6,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131452234,3.2078,3443.0,3442.1,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737131452235,2.30394782,3442.8,3442.1,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737131452431,3.2078,3442.2,3441.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737131452633,0.58092,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131453229,0.58094,3441.8,3441.7,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1737131453436,4.66001,3442.2,3441.7,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1737131453437,0.58094,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131453638,0.58094,3441.8,3441.7,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1737131453831,0.58094,3441.8,3441.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737131454134,0.43307199,3442.1,3441.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737131454329,0.581,3441.5,3441.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737131454827,0.49,3441.7,3441.4,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737131454828,0.58099,3441.6,3441.4,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737131455031,0.49,3441.7,3441.4,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737131455032,0.58099,3441.5,3441.4,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737131455241,0.58101,3441.4,3441.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737131455429,0.58101,3441.4,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131455430,0.49,3441.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131455629,0.58102,3441.3,3441.2,3.78884]
["bitfinex-derivatives","ETHF0:USTF0",1737131456133,0.58102,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131456333,0.58102,3441.3,3441.2,3.78884]
["bitfinex-derivatives","ETHF0:USTF0",1737131456726,0.58102,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131456934,0.58105,3441.2,3441.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737131457639,0.58105,3441.2,3441.1,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737131457938,0.43307199,3441.5,3441.1,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737131458140,0.58106,3441.2,3441.1,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737131458333,0.58106,3441.1,3441.0,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1737131458534,3.75651782,3441.3,3440.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737131458733,3.75651782,3441.3,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131458734,3.2078,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131458939,0.58116,3440.5,3440.4,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1737131459436,0.58116,3440.6,3440.5,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737131459635,0.58116,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131460033,0.58116,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131460234,0.4574,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131460440,0.58113,3440.7,3440.6,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131460838,0.58116,3440.5,3440.1,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737131461043,0.43268167,3440.8,3440.3,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737131461341,0.43268167,3440.8,3440.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737131461342,0.43268167,3440.8,3440.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737131461942,0.43268167,3440.8,3440.4,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737131462248,3.6929,3440.9,3440.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737131462534,0.58116,3440.5,3440.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737131462739,0.58119,3440.3,3440.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737131463146,0.58119,3440.3,3440.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737131463642,3.2078,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131463845,5.51174782,3440.1,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131464037,3.2078,3439.7,3439.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737131464237,3.2078,3439.7,3439.1,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737131464238,0.58135,3439.4,3439.1,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737131464433,0.58137,3439.3,3439.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737131464743,0.58137,3439.3,3438.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1737131464744,0.7464094,3439.0,3438.9,4.26993]
["bitfinex-derivatives","ETHF0:USTF0",1737131465641,0.58134,3439.5,3438.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1737131465834,3.2078,3439.7,3439.6,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737131466037,3.2078,3439.7,3439.5,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737131466233,0.4716,3440.0,3439.6,2.30394782]
["bitfinex-derivatives","ETHF0:USTF0",1737131466543,0.5812,3440.3,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131466746,4.24537,3440.5,3440.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737131466938,3.6642,3440.5,3439.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737131467646,3.6642,3440.5,3439.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1737131468139,3.6642,3440.5,3439.8,4.28048]
["bitfinex-derivatives","ETHF0:USTF0",1737131468140,0.58126,3439.9,3439.8,4.28048]
["bitfinex-derivatives","ETHF0:USTF0",1737131468340,0.58126,3439.9,3439.8,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1737131468539,3.2078,3440.1,3439.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737131468739,5.51174782,3440.1,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131468941,0.58137,3439.3,3439.1,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737131469242,3.2078,3439.6,3438.9,2.30394782]
["bitfinex-derivatives","ETHF0:USTF0",1737131469443,3.2078,3439.6,3438.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737131470241,0.4968,3439.7,3438.9,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1737131470447,0.4968,3439.7,3439.6,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737131470637,0.4968,3439.7,3439.1,4.66127]
["bitfinex-derivatives","ETHF0:USTF0",1737131470845,0.4968,3439.7,3439.6,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737131471043,1.07811,3439.7,3439.1,4.66127]
["bitfinex-derivatives","ETHF0:USTF0",1737131471237,0.4968,3439.7,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131471538,0.4968,3439.7,3439.6,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737131471938,3.2078,3440.4,3439.5,4.66113]
["bitfinex-derivatives","ETHF0:USTF0",1737131472241,0.5812,3440.3,3439.7,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1737131472547,3.2078,3440.4,3440.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737131472747,0.58115,3440.6,3440.5,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131472943,0.9667,3440.7,3440.0,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1737131472944,0.4751,3440.7,3440.6,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737131473143,3.22975269,3441.2,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131473448,1.05617,3441.1,3441.0,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737131474342,3.2078,3441.3,3441.2,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737131474944,0.581,3441.5,3441.2,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737131475148,0.581,3441.5,3441.4,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737131475353,2.76005269,3441.6,3440.7,4.66062]
["bitfinex-derivatives","ETHF0:USTF0",1737131475652,2.76005269,3441.6,3440.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737131475846,0.581,3441.5,3441.4,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737131476051,2.76005269,3441.6,3440.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737131476250,3.34103269,3441.6,3441.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737131476945,2.76005269,3441.6,3441.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737131477146,3.78877,3441.7,3441.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737131477539,3.2078,3441.7,3441.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737131477744,3.78876,3441.7,3441.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737131477951,3.2078,3441.7,3441.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737131478255,3.2078,3441.7,3441.1,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737131478451,0.58104,3441.2,3440.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1737131478650,0.58111,3440.8,3440.7,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1737131479153,0.4652,3441.2,3440.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737131479351,3.22525269,3441.2,3440.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737131479550,0.58111,3440.8,3440.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737131479851,0.58106,3441.1,3440.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737131480051,3.2078,3441.3,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131480347,3.673,3441.8,3440.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737131480547,3.2078,3441.8,3441.7,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737131480948,3.2078,3441.8,3441.1,5.86442]
["bitfinex-derivatives","ETHF0:USTF0",1737131481145,0.58096,3441.7,3441.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737131481350,3.78875,3441.8,3441.7,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737131481756,3.2078,3441.8,3441.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737131482349,3.2078,3441.8,3441.7,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737131482549,0.58092,3442.0,3441.8,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737131482744,0.58093,3441.9,3441.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737131482949,0.58092,3442.0,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131483150,0.58092,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131483350,0.58089,3442.1,3441.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737131483551,0.58093,3441.9,3441.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737131483755,3.2078,3442.2,3441.2,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1737131483959,3.2078,3442.2,3441.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737131484256,1.45227,3442.0,3441.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737131484555,3.2078,3441.8,3441.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737131484758,0.58099,3441.6,3441.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737131484958,3.2078,3441.8,3441.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737131485150,3.2078,3441.8,3441.7,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737131487049,3.2078,3442.2,3441.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737131487248,3.2078,3442.2,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131487448,3.2078,3442.2,3442.1,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131487853,4.21193269,3443.0,3441.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1737131487854,3.2078,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131488051,0.43155859,3442.7,3442.6,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131488356,3.2078,3442.8,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131488558,4.21986976,3442.8,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131488751,3.78858,3442.8,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131488951,0.58079,3442.7,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131489153,3.2078,3442.8,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131489354,0.58079,3442.7,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131489960,0.58081,3442.6,3442.5,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737131490559,3.2078,3442.8,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131491556,1.54463,3443.1,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131491764,0.9639,3443.1,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131491953,0.4702,3443.1,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131492460,10.68131049,3443.5,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131492461,10.21121049,3443.5,3443.4,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131492862,10.21121049,3443.5,3443.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1737131492863,10.79188049,3443.5,3443.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1737131493062,10.21121049,3443.5,3443.4,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131493561,20.8186313,3443.7,3443.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1737131493562,0.4781,3443.7,3443.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1737131493756,0.58064,3443.6,3443.5,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737131493954,0.4781,3443.7,3443.5,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737131494154,0.58065,3443.6,3443.4,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131494368,0.4781,3443.7,3443.5,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737131494656,9.07663155,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131494862,9.07663155,3444.4,3443.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1737131494863,9.07663155,3444.4,3444.3,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737131495055,10.21121049,3444.6,3444.5,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737131496461,0.58029,3445.7,3445.2,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737131496658,0.58029,3445.7,3444.4,2.76005269]
["bitfinex-derivatives","ETHF0:USTF0",1737131496659,0.58036,3445.3,3444.8,2.76005269]
["bitfinex-derivatives","ETHF0:USTF0",1737131496859,3.2078,3445.8,3444.8,3.24935269]
["bitfinex-derivatives","ETHF0:USTF0",1737131497260,0.58036,3445.3,3444.8,3.24935269]
["bitfinex-derivatives","ETHF0:USTF0",1737131497662,0.58036,3445.3,3445.1,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737131497863,0.58039,3445.1,3444.9,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737131498068,3.2078,3445.4,3444.9,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737131498264,0.58036,3445.3,3445.0,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737131498567,3.78814,3445.4,3445.2,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737131498960,3.2078,3445.4,3444.8,3.24935269]
["bitfinex-derivatives","ETHF0:USTF0",1737131499670,0.58036,3445.3,3444.8,3.24935269]
["bitfinex-derivatives","ETHF0:USTF0",1737131499862,0.58038,3445.2,3444.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737131500172,0.58041,3445.0,3444.7,3.78824]
["bitfinex-derivatives","ETHF0:USTF0",1737131500669,0.5034,3445.3,3444.8,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131500966,0.58042,3444.9,3444.7,3.78824]
["bitfinex-derivatives","ETHF0:USTF0",1737131501161,0.58043,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131501365,40.8,3444.8,3444.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131501560,40.8,3444.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131501561,5.96785269,3444.5,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131501756,3.2078,3444.0,3443.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737131501960,1.45133,3444.3,3443.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737131502158,3.7112,3444.4,3443.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737131502362,3.7112,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131503072,3.7112,3444.4,3443.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737131503374,0.58059,3443.9,3443.7,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737131503970,3.2078,3443.8,3443.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737131504164,3.2078,3443.8,3443.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1737131504364,3.2078,3443.8,3443.0,5.96785269]
["bitfinex-derivatives","ETHF0:USTF0",1737131504564,3.2078,3443.4,3442.8,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131504765,0.58071,3443.2,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131504968,0.58071,3443.2,3443.0,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737131505368,3.2078,3443.4,3442.6,5.96785269]
["bitfinex-derivatives","ETHF0:USTF0",1737131505576,3.2078,3443.4,3442.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131505774,0.58071,3443.2,3443.0,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737131505975,3.2078,3443.4,3442.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131506168,3.2078,3443.4,3443.0,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131506364,0.58071,3443.2,3443.0,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131506969,3.2078,3443.5,3442.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131507173,3.2078,3443.1,3442.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737131507367,0.58077,3442.9,3442.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737131507567,3.2078,3443.1,3442.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131507766,0.58079,3442.7,3442.5,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737131507967,3.2078,3443.1,3442.4,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1737131508167,3.2078,3443.1,3442.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737131508168,0.58074,3443.0,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131508377,3.2078,3443.1,3442.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737131508570,3.2078,3443.1,3442.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131508771,3.2078,3443.1,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131508976,3.2078,3443.1,3442.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131509171,0.58076,3442.9,3442.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131509371,0.477,3443.3,3442.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131509877,0.58077,3442.8,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131510577,0.58081,3442.6,3442.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131510772,3.2078,3442.8,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131510977,0.4602,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131511366,3.78858,3442.8,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131511678,3.6841,3443.2,3442.8,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131511878,3.6841,3443.2,3442.2,5.96785269]
["bitfinex-derivatives","ETHF0:USTF0",1737131512078,0.58077,3442.9,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131512269,3.6841,3443.2,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131512469,0.58077,3442.9,3442.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131512680,0.58078,3442.8,3442.6,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131512870,0.58079,3442.7,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131513273,0.58081,3442.6,3442.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131513667,0.58086,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131513872,3.2078,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131514076,0.58094,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131514275,0.58094,3441.8,3441.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131514276,3.2078,3441.8,3441.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131514476,0.58096,3441.7,3441.0,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1737131514679,0.501,3441.7,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131514898,0.58109,3441.0,3440.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737131515085,3.2078,3441.4,3440.9,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737131515290,3.2078,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131515490,0.58109,3441.0,3440.8,3.78891]
["bitfinex-derivatives","ETHF0:USTF0",1737131515894,3.2078,3441.4,3441.2,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737131516094,3.2078,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131516388,0.58109,3440.9,3440.7,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1737131516595,3.2078,3441.4,3440.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1737131516897,0.58107,3441.1,3440.9,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737131517099,0.58102,3441.3,3440.9,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737131517289,0.58106,3441.1,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131517489,0.58106,3441.1,3441.0,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737131518000,0.58106,3441.1,3440.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1737131518297,0.58105,3441.2,3441.0,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737131518589,3.2078,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131518803,3.2078,3441.4,3441.3,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737131519698,3.78881,3441.4,3441.3,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737131520290,0.501,3441.7,3440.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131520486,0.58104,3441.2,3441.1,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737131520692,0.501,3441.7,3441.3,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737131520899,0.501,3441.7,3440.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131521102,0.501,3441.7,3441.0,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737131521295,0.58106,3441.1,3441.0,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737131521494,0.501,3441.7,3441.2,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737131521788,0.58102,3441.4,3440.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737131521993,0.501,3441.7,3440.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737131521994,0.58097,3441.6,3441.2,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737131522193,0.58102,3441.4,3440.9,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737131522399,0.58106,3441.2,3440.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737131522598,0.58103,3441.3,3441.2,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737131523497,0.58093,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131523697,3.7132,3442.3,3441.4,2.76005269]
["bitfinex-derivatives","ETHF0:USTF0",1737131523997,0.5054,3442.3,3442.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737131524200,3.2078,3442.7,3442.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737131524395,3.2078,3442.7,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131524703,3.7886,3442.7,3442.6,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737131525000,0.5054,3442.9,3442.2,2.76005269]
["bitfinex-derivatives","ETHF0:USTF0",1737131525201,3.6723,3443.1,3442.2,2.76005269]
["bitfinex-derivatives","ETHF0:USTF0",1737131525402,3.6723,3443.1,3442.3,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1737131525606,3.2078,3443.1,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131525898,1.08608,3443.4,3443.3,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737131526090,1.08608,3443.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131526091,0.4645,3443.8,3443.0,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1737131526295,0.4645,3443.8,3443.0,2.76005269]
["bitfinex-derivatives","ETHF0:USTF0",1737131526493,3.2078,3443.6,3442.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131526699,3.2078,3443.2,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131526897,0.58077,3442.9,3442.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131527097,3.2078,3443.2,3442.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737131527298,0.58083,3442.5,3442.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737131527493,0.58083,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131527494,0.58087,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131527697,0.58097,3441.7,3441.5,1.78398]
["bitfinex-derivatives","ETHF0:USTF0",1737131527903,3.2078,3442.0,3441.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131528096,0.58097,3441.6,3441.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131528297,3.2078,3442.0,3441.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131528298,0.58096,3441.7,3441.5,1.78398]
["bitfinex-derivatives","ETHF0:USTF0",1737131528498,0.58097,3441.6,3441.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131528699,0.581,3441.5,3441.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1737131528899,1.45232,3441.9,3441.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737131529098,3.2078,3441.6,3441.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131529398,3.2078,3442.0,3441.0,2.76005269]
["bitfinex-derivatives","ETHF0:USTF0",1737131529597,3.2078,3442.0,3441.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737131529798,0.58094,3441.9,3441.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737131530105,0.4882,3442.1,3441.4,5.96785269]
["bitfinex-derivatives","ETHF0:USTF0",1737131530300,0.4882,3442.1,3442.0,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737131530503,0.4882,3442.1,3441.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737131530696,3.2078,3442.0,3441.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737131531004,0.58097,3441.7,3441.5,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737131531596,3.2078,3442.0,3441.4,5.96785269]
["bitfinex-derivatives","ETHF0:USTF0",1737131531798,0.58085,3442.4,3441.8,5.96785269]
["bitfinex-derivatives","ETHF0:USTF0",1737131531992,0.43129369,3442.5,3441.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737131532197,0.58073,3443.1,3442.9,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131532402,3.2078,3443.4,3443.0,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737131532403,0.58072,3443.2,3443.0,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737131532604,0.43142961,3443.3,3442.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131532799,0.58079,3442.8,3442.6,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131533107,0.90522961,3443.3,3442.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737131533108,3.78857,3442.9,3442.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737131533408,3.2078,3442.9,3442.8,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131534095,3.78857,3442.9,3442.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737131534292,3.6816,3443.3,3442.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131534497,0.5808,3442.7,3442.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737131534707,0.43180342,3443.1,3442.8,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131534906,0.43180342,3443.2,3442.8,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131535399,0.43180342,3443.2,3442.9,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131535400,0.58073,3443.1,3442.9,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131535605,0.43180342,3443.2,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131535798,3.2078,3443.8,3443.6,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737131536004,3.2078,3443.8,3443.1,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1737131536005,0.58066,3443.5,3443.3,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131536199,0.43170807,3443.7,3443.4,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131536200,0.58065,3443.6,3443.4,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131536402,0.43170807,3443.7,3443.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737131536603,0.58065,3443.5,3443.3,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131536795,0.58065,3443.6,3443.3,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131537001,0.43170807,3443.7,3443.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737131537199,1.01233807,3443.7,3443.5,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737131537404,0.5807,3443.3,3443.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131537710,0.5807,3443.3,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131538008,0.58068,3443.4,3443.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131538308,0.58066,3443.5,3443.3,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131538509,0.43170807,3443.7,3442.8,2.76005269]
["bitfinex-derivatives","ETHF0:USTF0",1737131538706,0.58069,3443.3,3443.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131538905,3.78848,3443.4,3443.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131539106,3.78848,3443.4,3442.8,2.76005269]
["bitfinex-derivatives","ETHF0:USTF0",1737131539308,3.2078,3443.4,3443.3,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737131539704,3.78847,3443.4,3442.8,2.76005269]
["bitfinex-derivatives","ETHF0:USTF0",1737131539907,3.78847,3443.4,3443.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131540210,3.78847,3443.4,3443.3,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737131540211,3.2078,3443.4,3443.3,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737131540612,3.2078,3443.4,3443.2,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737131540613,3.78847,3443.4,3443.2,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737131540806,0.5807,3443.3,3443.0,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131541007,0.5807,3443.3,3442.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131541312,0.58069,3443.3,3443.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131541510,3.2078,3443.4,3442.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131541705,3.2078,3443.4,3442.6,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737131541706,0.58075,3442.9,3442.6,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737131541907,0.58075,3442.9,3442.4,3.72395269]
["bitfinex-derivatives","ETHF0:USTF0",1737131541908,0.58082,3442.5,3442.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1737131542101,0.58082,3442.5,3442.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131542307,0.9973,3442.9,3442.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131542614,0.58082,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131542911,3.2078,3443.0,3442.1,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737131543123,3.2078,3443.0,3442.4,2.76005269]
["bitfinex-derivatives","ETHF0:USTF0",1737131543415,3.2078,3443.0,3442.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131543612,3.78854,3443.0,3442.8,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737131543805,0.58081,3442.6,3442.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737131544119,0.58082,3442.6,3442.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737131544412,0.9278631,3442.9,3442.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131544622,0.58086,3442.3,3442.1,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737131544914,0.58083,3442.5,3442.1,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131545115,0.58083,3442.5,3442.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737131545511,0.58091,3442.0,3441.8,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737131545813,0.43176298,3442.4,3441.7,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1737131546004,3.2078,3442.5,3442.1,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131546207,3.7041,3442.9,3442.5,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737131546509,3.19181656,3442.8,3441.7,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1737131546711,0.58093,3441.9,3441.7,5.49644]
["bitfinex-derivatives","ETHF0:USTF0",1737131547011,3.2078,3442.4,3441.7,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1737131547316,0.43189813,3442.3,3441.7,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1737131547611,0.58093,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131547913,0.4799,3442.2,3442.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1737131548111,0.4799,3442.2,3441.7,4.29445]
["bitfinex-derivatives","ETHF0:USTF0",1737131548313,0.43189813,3442.3,3441.7,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1737131548507,0.4799,3442.1,3441.7,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1737131548810,0.4799,3442.1,3442.0,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737131549005,0.43189813,3442.3,3442.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737131549211,3.6877,3443.0,3442.4,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1737131549513,3.6877,3443.0,3442.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131549717,0.58076,3442.9,3442.8,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737131549911,3.6877,3443.0,3442.4,3.96205269]
["bitfinex-derivatives","ETHF0:USTF0",1737131550110,0.4976,3443.4,3442.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131550407,3.2078,3443.5,3443.4,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131550613,4.22050918,3443.5,3443.4,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131550814,0.58068,3443.4,3443.3,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131551019,0.43205918,3443.4,3443.3,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131551516,9.0921819,3443.5,3443.4,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131551916,10.21121049,3443.7,3443.6,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131552113,10.21121049,3443.7,3443.6,6.54849269]
["bitfinex-derivatives","ETHF0:USTF0",1737131552625,0.58053,3444.3,3443.6,5.96785269]
["bitfinex-derivatives","ETHF0:USTF0",1737131552859,0.43194688,3444.3,3443.6,5.96785269]
["bitfinex-derivatives","ETHF0:USTF0",1737131553117,0.58054,3444.2,3444.0,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131553716,0.58055,3444.1,3444.0,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131553918,0.43194688,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131554113,0.43194688,3444.3,3443.4,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1737131554114,0.58054,3444.2,3443.4,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1737131554315,0.58055,3444.2,3444.0,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737131554520,0.58055,3444.2,3444.1,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1737131554713,12.7565819,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131554918,12.7565819,3444.4,3444.2,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737131554919,0.58053,3444.3,3444.2,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737131555118,0.58053,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131555119,12.2999819,3444.4,3444.3,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737131555332,3.7883,3444.4,3444.3,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737131555625,3.2078,3444.4,3444.3,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737131555919,10.21121049,3444.6,3444.5,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737131556323,0.58045,3444.7,3444.6,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737131556524,3.2078,3444.8,3444.7,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737131558126,3.2078,3444.8,3444.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737131558327,3.78823,3444.8,3444.7,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737131558525,3.2078,3445.3,3444.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737131558928,3.2078,3445.3,3444.8,5.96785269]
["bitfinex-derivatives","ETHF0:USTF0",1737131559224,0.58042,3445.0,3444.7,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737131559430,0.58038,3445.1,3444.9,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737131559622,4.1377,3445.7,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131559820,0.5804,3445.1,3444.8,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131560023,0.58039,3445.1,3444.8,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737131560421,3.2078,3445.3,3444.8,2.76005269]
["bitfinex-derivatives","ETHF0:USTF0",1737131560630,4.1377,3445.7,3445.2,2.76005269]
["bitfinex-derivatives","ETHF0:USTF0",1737131560924,0.58026,3445.9,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131561228,3.2078,3446.2,3445.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131561229,0.43048359,3446.1,3445.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131561425,0.58035,3445.3,3445.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131562130,0.58034,3445.4,3445.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131562822,0.43048359,3445.5,3445.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131563029,0.58035,3445.3,3445.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131563538,0.58038,3445.1,3444.9,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737131564329,2.03147,3444.9,3444.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737131564520,3.2078,3444.5,3444.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737131564833,0.58052,3444.3,3444.1,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1737131565033,0.58045,3444.7,3444.4,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737131565226,3.2078,3444.9,3444.3,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737131565227,0.58048,3444.6,3444.3,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737131565534,0.58046,3444.7,3444.5,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737131565929,0.5805,3444.5,3444.2,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737131566226,0.58053,3444.3,3444.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737131566826,0.43039722,3444.4,3443.7,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1737131567123,0.58058,3444.0,3443.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737131567323,0.43039722,3444.4,3443.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737131567523,3.2078,3444.1,3443.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737131567830,3.78836,3444.1,3443.8,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737131568133,0.58058,3444.0,3443.8,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737131568328,3.2078,3444.1,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131568535,3.2078,3444.1,3443.2,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737131568536,0.58066,3443.5,3443.2,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737131568724,3.2078,3443.6,3443.1,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1737131569035,3.78844,3443.6,3443.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737131569235,3.2078,3443.6,3443.4,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131569432,3.2078,3443.6,3443.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737131569664,0.58073,3443.1,3442.9,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1737131569871,3.2078,3443.6,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131569872,0.5807,3443.3,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131570140,0.58074,3443.1,3442.9,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1737131570344,0.5807,3443.3,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131570636,0.5807,3443.3,3443.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131570832,3.2078,3443.6,3442.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737131571026,0.58073,3443.1,3442.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131571628,3.78851,3443.2,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131571930,0.58072,3443.1,3442.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131572230,3.2078,3443.2,3442.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1737131572435,3.78851,3443.2,3443.0,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737131572630,3.2078,3443.2,3442.8,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131572937,3.2078,3443.2,3442.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1737131573237,0.58069,3443.3,3443.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131573727,3.2078,3443.6,3442.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737131573928,3.2078,3443.6,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131574128,0.5807,3443.3,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131574324,0.58071,3443.2,3442.8,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131574535,0.58071,3443.2,3443.0,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131574730,3.2078,3443.6,3442.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1737131575139,3.2078,3443.6,3442.7,3.12004]
["bitfinex-derivatives","ETHF0:USTF0",1737131575331,3.2078,3443.6,3442.8,4.65974]
["bitfinex-derivatives","ETHF0:USTF0",1737131575332,0.58066,3443.5,3442.8,4.65974]
["bitfinex-derivatives","ETHF0:USTF0",1737131575531,0.58066,3443.5,3443.3,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131575934,0.58066,3443.5,3442.8,7.41979269]
["bitfinex-derivatives","ETHF0:USTF0",1737131576134,3.2078,3443.6,3443.5,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737131576635,3.2078,3443.6,3443.0,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1737131576837,0.58065,3443.6,3443.4,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131577038,0.58063,3443.7,3443.5,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131577230,0.58064,3443.6,3443.4,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131577430,3.2078,3443.8,3442.8,5.96785269]
["bitfinex-derivatives","ETHF0:USTF0",1737131577632,3.2078,3443.8,3443.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131577633,0.5807,3443.3,3443.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131577934,3.2078,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131578428,0.58075,3442.9,3442.8,3.78857]
["bitfinex-derivatives","ETHF0:USTF0",1737131578840,0.58075,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131579139,0.58078,3442.8,3442.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737131579441,0.58078,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131579631,0.58078,3442.8,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131579828,0.5024,3443.2,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131579829,0.58072,3443.1,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131580137,0.5024,3443.2,3442.5,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1737131580340,0.5024,3443.2,3442.4,5.96785269]
["bitfinex-derivatives","ETHF0:USTF0",1737131580543,0.58082,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131580944,3.2078,3442.9,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131581239,3.2078,3442.5,3442.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737131581431,0.4613,3442.4,3441.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131581632,0.4613,3442.4,3442.3,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737131581832,1.04215,3442.4,3442.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737131582032,3.2078,3442.9,3442.3,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737131582233,0.4613,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131582434,1.04203,3443.1,3442.5,2.03288]
["bitfinex-derivatives","ETHF0:USTF0",1737131582637,1.04203,3443.1,3442.4,2.76005269]
["bitfinex-derivatives","ETHF0:USTF0",1737131582638,0.4613,3443.1,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131582839,0.4613,3443.1,3442.4,3.76085269]
["bitfinex-derivatives","ETHF0:USTF0",1737131582840,3.2078,3443.8,3442.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737131583044,0.58062,3443.7,3443.6,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737131583240,3.6691,3443.8,3442.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737131583241,3.6691,3443.8,3443.2,5.96785269]
["bitfinex-derivatives","ETHF0:USTF0",1737131583443,3.6691,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131583839,1.04191,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131584142,1.04191,3443.8,3443.7,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737131584143,0.4613,3443.8,3443.7,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737131584347,0.5806,3443.9,3443.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737131584533,1.04558,3444.0,3443.9,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737131584738,1.04558,3444.0,3443.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737131584739,0.5806,3443.9,3443.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737131585137,0.465,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131585342,0.58068,3443.4,3443.3,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131585837,3.2078,3443.8,3442.8,3.26335269]
["bitfinex-derivatives","ETHF0:USTF0",1737131586050,0.58069,3443.3,3442.8,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1737131586242,0.58079,3442.7,3442.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131586445,0.58085,3442.4,3442.3,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737131586638,5.96785269,3443.0,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131586843,0.5808,3442.7,3442.6,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131587146,3.2078,3443.0,3442.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131587147,3.78855,3443.0,3442.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131587446,3.78854,3443.0,3442.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131587649,0.9783,3443.2,3442.3,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1737131587947,0.9783,3443.2,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131588143,0.58075,3443.0,3442.5,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1737131588344,0.58075,3443.0,3442.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131588549,0.58082,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131588738,4.65963,3443.1,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131588936,3.2078,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131589147,0.58085,3442.4,3442.3,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737131589441,3.2078,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131589647,3.2078,3442.7,3442.6,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737131590443,3.2078,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131590444,4.76681,3443.2,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131590651,0.9783,3443.2,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131591550,0.58079,3442.8,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131591850,0.58076,3442.9,3442.8,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131592352,0.58076,3442.9,3442.4,1.45211]
["bitfinex-derivatives","ETHF0:USTF0",1737131592353,0.58075,3443.0,3442.9,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131592849,3.2078,3443.2,3443.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131593048,3.2078,3443.6,3442.6,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1737131593250,0.43224193,3443.5,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131593447,0.58074,3443.1,3443.0,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737131593847,3.2078,3443.2,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131594046,3.7885,3443.2,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131594343,3.6871,3443.6,3442.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1737131594549,0.5808,3442.7,3442.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131594745,3.2078,3443.2,3442.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1737131594952,0.58082,3442.6,3442.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131595253,0.43293206,3442.9,3442.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131595450,0.58077,3442.9,3442.8,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737131595850,0.58075,3443.0,3442.9,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131596547,0.43286759,3443.1,3443.0,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131596752,0.58066,3443.5,3443.4,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131596946,0.43298738,3443.5,3443.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737131597249,0.5807,3443.3,3443.2,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131597645,1.45168,3443.4,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131597840,3.6871,3443.6,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131597841,0.58073,3443.2,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131598045,0.5807,3443.3,3443.2,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131599845,0.43298738,3443.5,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131600050,0.58073,3443.2,3443.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131600251,0.5807,3443.3,3443.2,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131600755,0.43298738,3443.5,3442.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737131601071,0.58076,3443.0,3442.9,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131601947,0.58072,3443.2,3443.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131602458,0.58071,3443.2,3443.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131602758,1.45168,3443.4,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131603053,0.43298738,3443.3,3443.2,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131603257,0.58074,3443.0,3442.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131603458,0.78265253,3443.3,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131603652,0.58075,3443.0,3442.9,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737131603859,1.01368738,3443.3,3443.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131604049,0.43298738,3443.5,3442.7,1.94968]
["bitfinex-derivatives","ETHF0:USTF0",1737131604555,0.78259206,3443.5,3442.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737131604859,0.58073,3443.2,3443.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131605157,0.78259206,3443.5,3442.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737131605360,0.58071,3443.3,3443.2,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737131605748,0.78262297,3443.5,3442.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1737131606151,0.58072,3443.2,3443.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131606461,0.58074,3443.1,3443.0,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737131606755,0.58077,3442.8,3442.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131606957,0.58077,3442.9,3442.8,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737131607348,0.58075,3443.0,3442.9,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737131607559,3.2078,3443.2,3442.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131607759,3.78858,3442.8,3442.7,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131608260,3.2078,3442.8,3442.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737131608459,0.58081,3442.6,3442.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1737131608654,3.2078,3442.8,3442.7,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737131609858,3.2078,3443.3,3442.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737131610059,0.58075,3443.0,3442.9,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131611057,1.01423572,3443.2,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131611256,0.43351572,3443.2,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131611458,0.5807,3443.2,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131611759,1.01426872,3443.2,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131612259,1.01427872,3443.2,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131612563,0.58071,3443.2,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131613662,3.2078,3443.3,3443.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131613961,4.22215686,3443.3,3443.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131614358,3.64146686,3443.3,3443.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131614954,4.22215686,3443.3,3443.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131616565,3.64146686,3443.3,3443.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131616861,9.52751111,3443.7,3443.6,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131616862,9.05521111,3443.7,3443.6,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131617962,3.2078,3444.0,3443.9,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737131618462,3.78837,3444.0,3443.9,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737131620067,0.58063,3443.8,3443.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737131620964,3.2078,3444.0,3443.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1737131621157,0.58065,3443.6,3443.5,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737131621567,1.8847971,3443.9,3443.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1737131621864,0.58067,3443.4,3443.3,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1737131622468,0.58066,3443.6,3443.5,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131622665,0.58067,3443.4,3442.9,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131622873,0.58072,3443.2,3443.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131623167,0.4332971,3443.5,3442.8,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1737131623668,0.4332971,3443.5,3443.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131623669,0.58072,3443.2,3443.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131624466,0.4332971,3443.5,3442.9,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131624769,0.4332971,3443.5,3443.4,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131625072,0.58063,3443.7,3443.6,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737131625666,0.4744,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131625867,0.4744,3443.8,3443.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131625868,0.58071,3443.2,3443.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131626166,0.58074,3443.1,3443.0,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737131626561,0.4332971,3443.4,3443.3,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737131626769,0.4332971,3443.4,3443.0,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1737131626770,0.4332971,3443.5,3443.4,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131627161,0.4332971,3443.5,3443.2,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131627361,0.5807,3443.3,3443.2,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737131627768,1.0139671,3443.5,3443.4,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131627967,0.58067,3443.5,3443.4,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131629967,0.58065,3443.6,3443.5,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131631271,0.58065,3443.6,3443.2,5.51127895]
["bitfinex-derivatives","ETHF0:USTF0",1737131631272,10.7677525,3443.7,3443.6,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131631460,0.58065,3443.6,3443.2,5.51127895]
["bitfinex-derivatives","ETHF0:USTF0",1737131631665,10.1871125,3443.7,3442.8,7.32712]
["bitfinex-derivatives","ETHF0:USTF0",1737131631875,0.58072,3443.2,3443.1,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131632069,3.6903,3443.6,3442.9,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131632269,0.5807,3443.3,3443.2,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737131632477,3.6903,3443.6,3442.9,3.75535895]
["bitfinex-derivatives","ETHF0:USTF0",1737131632671,0.58069,3443.4,3443.3,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131632972,10.1871125,3443.7,3443.2,6.96300895]
["bitfinex-derivatives","ETHF0:USTF0",1737131633172,10.1871125,3443.7,3443.6,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131634669,10.1871125,3443.7,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131634868,0.58072,3443.2,3443.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131635070,0.5807,3443.3,3443.2,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131635267,0.5807,3443.3,3442.9,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131635268,3.2078,3443.6,3442.9,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131635468,0.58066,3443.5,3443.4,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737131636183,0.58065,3443.6,3443.5,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131636377,10.1871125,3443.7,3443.6,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131637375,0.4824,3444.0,3443.9,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737131638176,9.05521111,3444.1,3444.0,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131638374,9.48844889,3444.1,3444.0,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131639080,1.01378778,3444.1,3444.0,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131639281,0.58055,3444.2,3444.1,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737131640275,1.01376778,3444.3,3444.2,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737131640576,0.58056,3444.2,3444.1,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737131640781,0.5806,3443.9,3443.8,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131640976,0.58062,3443.7,3443.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1737131641177,0.58069,3443.3,3443.2,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1737131641378,3.2078,3443.4,3442.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737131641579,0.58074,3443.0,3442.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131641874,0.58074,3443.0,3442.9,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131641875,0.58075,3443.0,3442.9,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131642079,0.43323778,3443.3,3442.5,3.75551895]
["bitfinex-derivatives","ETHF0:USTF0",1737131642080,0.58077,3442.9,3442.8,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737131642285,0.58072,3443.1,3443.0,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737131642774,0.4918,3443.2,3442.5,3.50447895]
["bitfinex-derivatives","ETHF0:USTF0",1737131642978,0.4918,3443.2,3442.4,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1737131643178,0.4918,3443.2,3442.0,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1737131643179,3.2078,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131643380,0.58085,3442.4,3442.3,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737131643578,0.91013778,3442.7,3442.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737131643877,0.58089,3442.1,3442.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1737131644077,0.58089,3442.1,3441.9,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131644279,0.5809,3442.1,3441.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737131644483,1.06326,3442.3,3442.1,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737131644682,0.5809,3442.1,3441.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737131644879,0.58088,3442.2,3441.6,6.00337895]
["bitfinex-derivatives","ETHF0:USTF0",1737131645184,1.06326,3442.3,3442.1,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737131645579,0.5809,3442.1,3441.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737131645780,0.4824,3442.3,3441.6,6.00337895]
["bitfinex-derivatives","ETHF0:USTF0",1737131645983,1.06327,3442.3,3442.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737131646185,0.4824,3442.3,3442.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737131646784,0.4824,3442.3,3442.1,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737131646982,1.06327,3442.3,3441.8,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131647191,0.58089,3442.1,3442.0,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131647487,0.58089,3442.1,3441.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737131647488,3.21827714,3442.3,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131647683,2.30347895,3441.1,3440.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737131647887,0.4625,3441.0,3440.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737131648087,3.2078,3440.8,3440.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737131648386,3.2078,3441.3,3440.7,5.51127895]
["bitfinex-derivatives","ETHF0:USTF0",1737131648589,3.2078,3441.3,3441.0,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131648789,3.78883,3441.3,3441.1,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737131649289,3.2078,3441.3,3440.7,5.51127895]
["bitfinex-derivatives","ETHF0:USTF0",1737131649488,3.2078,3441.3,3440.4,2.79077895]
["bitfinex-derivatives","ETHF0:USTF0",1737131649889,0.58114,3440.7,3440.5,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131650096,3.2078,3440.9,3440.2,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1737131650391,0.58118,3440.4,3440.2,4.28561]
["bitfinex-derivatives","ETHF0:USTF0",1737131650588,1.07652,3440.8,3440.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737131650788,0.4954,3440.8,3440.4,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131650996,3.2078,3440.9,3440.4,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131651194,3.2078,3440.9,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131651693,3.7889,3440.9,3440.7,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131651895,3.2078,3440.9,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131652289,3.7032,3441.3,3440.5,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131652594,0.58109,3440.9,3440.7,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131652798,0.58109,3440.9,3440.6,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131652989,3.7032,3441.3,3440.5,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131653185,0.58108,3441.0,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131653386,3.7032,3441.3,3440.8,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131653597,3.2078,3441.3,3441.2,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737131653992,3.78884,3441.3,3440.8,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131654199,3.2078,3441.3,3440.8,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131654402,3.2078,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131654597,0.58112,3440.8,3440.6,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1737131654894,0.468,3441.2,3440.4,2.30347895]
["bitfinex-derivatives","ETHF0:USTF0",1737131655099,0.58118,3440.4,3440.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737131655497,0.58119,3440.3,3440.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737131655696,0.58119,3440.3,3440.1,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737131656002,0.58122,3440.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131656302,0.58118,3440.4,3440.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737131656494,0.58125,3440.0,3439.8,3.78907]
["bitfinex-derivatives","ETHF0:USTF0",1737131656697,3.6758,3440.5,3439.9,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737131656698,0.58124,3440.1,3439.9,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737131656895,3.2078,3440.1,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131657114,0.5813,3439.7,3439.5,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737131657303,0.58132,3439.6,3439.4,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737131657490,0.4744,3440.0,3439.4,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1737131657801,0.58129,3439.8,3439.6,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737131658002,0.4744,3440.0,3439.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737131658003,0.58127,3439.9,3439.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737131658299,0.58129,3439.8,3439.6,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737131658496,0.4744,3440.0,3439.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1737131658700,0.58127,3439.9,3439.8,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737131658901,3.2078,3440.1,3439.9,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737131659102,3.2078,3440.1,3440.0,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737131659604,3.78904,3440.1,3439.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737131659805,3.2078,3440.1,3440.0,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737131660305,4.1422,3440.5,3439.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737131660608,4.25697,3440.5,3440.4,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737131660796,3.6758,3440.5,3439.8,2.75954482]
["bitfinex-derivatives","ETHF0:USTF0",1737131661006,3.2078,3440.5,3440.4,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737131662216,0.58119,3440.3,3440.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1737131662419,3.2078,3440.5,3440.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1737131662915,0.5812,3440.3,3440.1,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737131663416,0.5812,3440.3,3440.1,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737131664110,0.5812,3440.3,3440.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737131664311,0.5812,3440.3,3440.1,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737131664513,3.2078,3440.5,3440.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737131664813,0.5812,3440.3,3440.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737131665011,3.2078,3440.5,3440.4,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737131665211,0.5035,3440.7,3440.1,2.03431]
["bitfinex-derivatives","ETHF0:USTF0",1737131665212,0.58113,3440.7,3440.1,2.03431]
["bitfinex-derivatives","ETHF0:USTF0",1737131665422,0.58111,3440.8,3440.7,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131665612,0.58113,3440.7,3440.6,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131665806,3.2078,3440.9,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131666316,3.78889,3440.9,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131666508,3.2078,3440.9,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131666708,3.2078,3440.9,3440.1,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1737131666709,0.58112,3440.8,3440.7,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131666904,0.58115,3440.6,3440.1,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1737131667113,3.2078,3440.9,3440.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737131667510,3.2078,3440.5,3440.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737131667713,0.58129,3439.8,3439.7,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737131667907,0.58119,3440.3,3439.8,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737131668112,0.58128,3439.9,3439.8,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737131668913,1.45304,3440.2,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131669216,0.58129,3439.8,3439.7,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737131669616,0.58126,3439.9,3439.8,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737131669811,3.2078,3439.9,3439.1,8.59884482]
["bitfinex-derivatives","ETHF0:USTF0",1737131670013,0.58134,3439.5,3439.4,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737131670613,3.2078,3439.9,3439.5,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737131670811,0.58131,3439.6,3439.5,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737131671011,3.2078,3439.9,3439.1,8.59884482]
["bitfinex-derivatives","ETHF0:USTF0",1737131671207,0.58133,3439.6,3439.5,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1737131671415,3.2078,3439.9,3438.4,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1737131671614,3.2078,3439.9,3438.3,5.96734482]
["bitfinex-derivatives","ETHF0:USTF0",1737131671615,3.2078,3439.1,3438.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737131671814,3.78921,3439.1,3439.0,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737131672015,4.1737,3439.5,3438.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737131672210,4.75504,3439.5,3439.4,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737131672416,0.58135,3439.4,3439.3,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737131672821,4.1737,3439.5,3438.8,4.21317482]
["bitfinex-derivatives","ETHF0:USTF0",1737131672822,0.58137,3439.3,3439.2,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737131673117,4.1737,3439.5,3438.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737131673520,0.58145,3438.9,3438.8,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1737131674121,3.6828,3439.5,3438.8,2.75954482]
["bitfinex-derivatives","ETHF0:USTF0",1737131674423,3.2078,3439.5,3438.9,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1737131674617,0.58137,3439.3,3439.2,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737131674807,0.58136,3439.4,3438.9,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1737131675007,3.78914,3439.5,3439.4,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737131675212,3.2078,3439.5,3438.9,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1737131675423,3.78913,3439.5,3439.4,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737131675621,1.05468,3439.9,3439.3,2.03475]
["bitfinex-derivatives","ETHF0:USTF0",1737131675812,0.58129,3439.8,3439.7,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737131676018,0.4734,3439.9,3439.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737131676214,0.58129,3439.8,3439.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737131676515,3.2078,3440.4,3439.6,7.42060482]
["bitfinex-derivatives","ETHF0:USTF0",1737131676720,0.43280131,3440.3,3439.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737131676916,0.498,3440.2,3439.8,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737131677121,0.58128,3439.8,3439.7,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737131677322,2.38389892,3440.2,3439.5,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737131677521,4.11452892,3440.1,3439.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737131677710,4.11452892,3440.1,3439.4,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1737131677711,0.58133,3439.5,3439.4,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1737131677909,3.6817,3440.1,3439.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737131678213,0.58128,3439.8,3439.7,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737131678417,0.58127,3439.9,3439.8,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737131678611,0.58125,3440.0,3439.9,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737131679116,0.58125,3440.0,3439.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737131679117,0.498,3440.2,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131679316,0.498,3440.2,3439.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737131679317,3.2078,3439.7,3439.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737131679520,0.58132,3439.6,3439.5,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737131679822,0.58133,3439.5,3439.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737131680022,0.58136,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131680222,0.43339384,3439.7,3438.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1737131680413,0.58131,3439.6,3439.2,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737131680617,0.58131,3439.6,3438.7,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1737131680618,0.43339384,3439.7,3438.7,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1737131680918,0.43339384,3439.7,3438.8,2.75954482]
["bitfinex-derivatives","ETHF0:USTF0",1737131681125,0.58135,3439.4,3439.3,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737131681419,0.58135,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131681420,0.58138,3439.2,3439.1,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737131681625,0.43339384,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131681820,0.58135,3439.4,3439.3,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737131682521,4.66103,3439.8,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131682723,0.58134,3439.5,3439.4,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737131682926,0.58131,3439.6,3439.5,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737131683225,0.58131,3439.7,3439.6,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737131683425,0.58132,3439.6,3439.5,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737131683627,3.2078,3439.8,3439.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1737131683828,0.58134,3439.5,3439.4,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1737131684320,0.43378665,3439.7,3439.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1737131684526,0.58133,3439.6,3439.5,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737131684827,0.58131,3439.7,3439.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737131685325,0.58131,3439.7,3439.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1737131685326,3.78909,3439.8,3439.7,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737131685528,3.2078,3439.8,3439.7,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737131686022,0.498,3440.2,3439.6,2.75954482]
["bitfinex-derivatives","ETHF0:USTF0",1737131686323,1.01496108,3440.4,3440.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737131686533,1.01496108,3440.4,3439.9,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1737131686534,3.78897,3440.5,3440.4,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737131686721,4.2226864,3440.5,3440.4,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737131686921,3.78897,3440.5,3440.4,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737131687625,3.2078,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131687828,3.2078,3440.9,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131688130,3.78889,3440.9,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131688526,3.78889,3440.9,3440.2,4.66083]
["bitfinex-derivatives","ETHF0:USTF0",1737131688527,0.58113,3440.8,3440.7,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131688826,3.7889,3440.9,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131689027,0.58112,3440.8,3440.7,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131689328,0.58111,3440.8,3440.1,3.24194482]
["bitfinex-derivatives","ETHF0:USTF0",1737131689533,0.58114,3440.7,3440.6,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131689718,0.43338986,3440.8,3440.1,3.24194482]
["bitfinex-derivatives","ETHF0:USTF0",1737131690032,0.58115,3440.6,3440.5,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131690630,0.58117,3440.5,3440.4,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737131690830,0.58115,3440.6,3440.5,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131691128,3.2078,3440.9,3440.7,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131691329,3.2078,3440.9,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131691927,3.2078,3440.9,3440.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131691928,0.58111,3440.8,3440.7,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131693830,0.58114,3440.7,3440.6,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131694228,3.2078,3440.9,3440.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131694429,0.58111,3440.8,3440.7,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131694629,3.78891,3440.9,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131694832,0.58112,3440.8,3440.7,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131697527,3.2078,3440.9,3440.2,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737131697727,0.58117,3440.5,3440.4,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737131697933,0.58115,3440.6,3440.5,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131698139,0.58116,3440.6,3440.5,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131698339,3.2078,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131698541,0.58116,3440.6,3440.5,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737131698740,3.2078,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131698940,3.2078,3440.9,3440.3,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737131698941,0.58119,3440.4,3440.3,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737131699137,4.66058,3440.8,3440.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737131699336,0.58121,3440.2,3440.1,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1737131699640,2.74039466,3440.7,3440.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737131699941,0.58133,3439.5,3439.4,3.78914]
["bitfinex-derivatives","ETHF0:USTF0",1737131700138,0.58133,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131700328,2.30743119,3439.6,3438.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1737131700534,0.58134,3439.5,3439.4,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1737131700732,0.4798,3439.8,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131700932,0.58131,3439.7,3439.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737131701136,0.58125,3440.0,3439.9,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737131701442,0.58125,3440.0,3439.9,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737131701739,3.6714,3440.3,3440.1,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737131701740,0.58122,3440.2,3440.1,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737131702134,0.4636,3440.3,3439.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1737131702335,0.58128,3439.8,3439.7,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1737131702638,0.58127,3439.9,3439.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1737131702840,0.58127,3439.9,3439.8,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737131703133,0.4636,3440.3,3439.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1737131703340,0.896782,3440.3,3439.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1737131703533,0.58122,3440.2,3440.1,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737131703729,3.78899,3440.4,3440.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737131703933,3.64095679,3440.4,3439.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1737131704135,0.433203,3440.3,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131704340,0.433203,3440.3,3439.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131704341,3.2078,3440.0,3439.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131704540,0.58131,3439.7,3439.6,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737131704739,3.2078,3440.0,3439.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131704940,0.58128,3439.8,3439.7,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737131705137,3.2078,3440.0,3439.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737131705444,0.58131,3439.6,3439.5,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1737131705846,0.90977439,3439.9,3439.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737131706038,1.05958,3439.8,3439.7,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737131706642,0.58128,3439.8,3439.7,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737131706843,0.90978627,3439.9,3439.8,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737131707041,0.90978627,3439.9,3439.7,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737131707042,0.58129,3439.8,3439.7,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737131707441,0.58129,3439.8,3439.3,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1737131707442,0.90978627,3439.9,3439.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737131707939,0.90978627,3439.9,3439.3,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1737131708138,0.90978627,3439.9,3439.8,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737131708343,0.4764,3439.9,3439.8,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737131708538,0.4764,3439.9,3439.4,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1737131708539,3.2078,3440.0,3439.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737131708740,0.58127,3439.9,3439.8,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737131709245,1.0146582,3439.9,3439.8,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737131709434,0.58127,3439.9,3439.8,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737131709843,3.2078,3440.0,3439.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737131710041,3.78904,3440.0,3439.9,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737131710243,3.2078,3440.0,3439.9,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737131710438,4.29467,3440.5,3440.4,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737131710742,4.14687838,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131710942,0.58124,3440.1,3440.0,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737131711139,1.01456838,3440.4,3440.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737131711941,0.43337838,3440.4,3440.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737131712141,1.01455838,3440.4,3440.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737131713749,1.01455838,3440.4,3439.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737131713750,0.58124,3440.1,3440.0,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737131714050,0.58122,3440.2,3440.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737131714246,0.43337838,3440.4,3439.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737131714552,0.58124,3440.1,3440.0,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737131715141,0.58119,3440.3,3440.0,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737131715342,0.58124,3440.1,3440.0,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737131715946,0.43337838,3440.4,3439.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737131716147,0.58131,3439.6,3439.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737131716547,0.58133,3439.5,3439.4,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737131716748,0.58132,3439.6,3439.5,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737131717048,0.93905139,3439.8,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131717049,0.58131,3439.7,3439.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737131717252,0.58133,3439.6,3439.5,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737131717548,0.93902329,3439.8,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131717750,4.66091,3440.1,3439.4,2.75900818]
["bitfinex-derivatives","ETHF0:USTF0",1737131717751,3.2078,3440.1,3439.4,2.75900818]
["bitfinex-derivatives","ETHF0:USTF0",1737131717951,0.5001,3440.4,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131718145,0.9338404,3440.4,3439.8,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1737131718350,0.4337404,3440.4,3440.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737131718550,0.43373929,3440.8,3440.7,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131718857,10.1871125,3441.0,3440.6,2.75900818]
["bitfinex-derivatives","ETHF0:USTF0",1737131719042,10.1871125,3441.0,3440.9,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737131719248,0.58103,3441.3,3441.2,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737131719447,1.01450411,3441.3,3441.2,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737131719855,0.43347411,3441.3,3441.2,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737131720058,1.01449411,3441.3,3441.2,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737131720248,0.58105,3441.2,3441.1,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737131720954,0.58109,3441.0,3440.9,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737131721151,0.58109,3441.0,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131721355,0.58109,3441.0,3440.9,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737131721658,0.58109,3441.0,3440.9,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737131721952,0.58111,3440.8,3440.7,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1737131722147,0.58111,3440.8,3440.7,1.56112]
["bitfinex-derivatives","ETHF0:USTF0",1737131722556,0.5811,3440.9,3440.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737131723451,3.2078,3441.0,3440.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737131723653,0.58107,3441.1,3441.0,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737131723852,0.58106,3441.1,3441.0,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737131724358,0.58108,3441.0,3440.9,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737131724660,0.58107,3441.1,3441.0,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737131724859,0.91912247,3441.3,3441.0,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737131725059,0.58106,3441.2,3441.0,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737131725367,0.91912247,3441.3,3440.7,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1737131725368,0.58111,3440.9,3440.7,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1737131725554,0.58114,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131725858,0.4821,3440.8,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131726054,0.4821,3440.8,3440.7,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131726258,1.06321,3440.8,3440.7,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131726459,40.8,3441.0,3440.3,2.78242121]
["bitfinex-derivatives","ETHF0:USTF0",1737131726656,0.58109,3441.0,3440.9,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737131726857,0.91904708,3441.3,3440.5,1.45291]
["bitfinex-derivatives","ETHF0:USTF0",1737131727151,0.58108,3441.1,3441.0,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737131728559,0.58109,3441.0,3440.9,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737131728754,0.5811,3441.0,3440.9,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737131729051,3.7889,3441.0,3440.9,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737131729256,3.7889,3441.0,3440.3,2.78242121]
["bitfinex-derivatives","ETHF0:USTF0",1737131729257,0.58113,3440.8,3440.7,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131729955,1.01434708,3440.9,3440.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131730457,11.89996389,3441.8,3441.1,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1737131730656,0.43308019,3441.7,3441.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737131730853,1.01404019,3441.7,3441.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737131731251,0.58096,3441.7,3441.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737131731558,0.93338019,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131731753,0.5003,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131731955,12.32852664,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131732464,12.90944664,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131732961,22.5797722,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131733365,23.1606922,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131733660,22.5797722,3441.9,3441.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737131733866,0.58102,3441.4,3441.3,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737131734161,24.45311322,3441.9,3441.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737131734162,0.581,3441.5,3441.4,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737131734854,0.43308019,3441.8,3441.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737131735056,0.581,3441.5,3441.4,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737131735255,0.58102,3441.4,3441.3,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737131735851,3.2078,3441.7,3441.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737131736060,0.581,3441.5,3441.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737131736256,22.14669201,3441.9,3441.4,4.66033]
["bitfinex-derivatives","ETHF0:USTF0",1737131736461,22.14669201,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131736662,22.72761201,3441.9,3441.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737131736961,0.58095,3441.8,3441.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737131737155,22.14669201,3441.9,3441.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737131737360,0.58099,3441.5,3441.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1737131737563,0.43242165,3441.8,3441.2,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1737131737759,0.58098,3441.6,3441.2,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1737131737960,0.43242165,3441.8,3441.2,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1737131738269,0.58099,3441.6,3441.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737131738763,3.2078,3441.7,3441.2,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1737131738963,0.4325188,3441.6,3441.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737131739164,0.4325188,3441.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131739165,3.2078,3441.3,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131739358,3.2078,3441.3,3440.6,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737131739359,0.58114,3440.7,3440.6,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737131739663,0.58115,3440.6,3440.5,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737131739867,0.58111,3440.8,3440.7,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131740268,0.9046188,3441.1,3441.0,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737131740269,1.4856888,3441.1,3441.0,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737131740770,1.4856788,3441.1,3441.0,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737131741060,0.9046188,3441.1,3440.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131741265,0.4721,3441.1,3441.0,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737131741560,0.5811,3440.9,3440.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737131741963,0.58111,3440.8,3440.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131742270,0.58111,3440.8,3440.7,2.88755121]
["bitfinex-derivatives","ETHF0:USTF0",1737131742762,0.9046188,3441.1,3440.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131742961,0.5811,3440.9,3440.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737131743565,0.58114,3440.7,3440.6,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737131743760,3.2078,3440.9,3440.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737131743959,0.4325188,3440.8,3440.4,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131744160,0.4325188,3440.8,3440.7,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131744362,0.4325188,3440.8,3440.7,2.88755121]
["bitfinex-derivatives","ETHF0:USTF0",1737131744569,1.0136288,3440.8,3440.7,2.88755121]
["bitfinex-derivatives","ETHF0:USTF0",1737131744762,0.4325188,3440.8,3440.7,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131744960,0.4325188,3440.8,3440.4,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131744961,0.58113,3440.7,3440.6,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131745266,1.0136288,3440.8,3440.7,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131745968,0.4325188,3440.8,3440.7,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131746169,1.0136288,3440.8,3440.7,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737131746969,0.4325188,3440.8,3440.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737131747164,0.58123,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131747765,1.9944188,3440.3,3440.2,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737131747967,0.9088188,3440.3,3440.2,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737131748265,0.4763,3440.3,3440.2,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737131748464,0.4763,3440.3,3440.0,5.51422121]
["bitfinex-derivatives","ETHF0:USTF0",1737131748465,0.58123,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131748864,1.25892837,3440.3,3439.7,2.88771121]
["bitfinex-derivatives","ETHF0:USTF0",1737131748865,0.58128,3439.8,3439.7,2.88771121]
["bitfinex-derivatives","ETHF0:USTF0",1737131749169,0.4889,3440.0,3439.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131749367,1.07016,3440.0,3439.9,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737131750367,0.58123,3440.2,3440.1,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737131750568,10.25124556,3440.4,3440.1,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131750768,10.25124556,3440.4,3440.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737131750968,3.2078,3440.5,3440.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737131751173,3.2078,3440.5,3440.4,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737131751669,3.2078,3440.5,3440.4,2.88760121]
["bitfinex-derivatives","ETHF0:USTF0",1737131752072,0.58108,3440.7,3440.6,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737131753370,0.58106,3440.8,3440.7,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737131753872,1.07684,3440.9,3440.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737131754471,0.4958,3440.9,3440.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737131754768,0.58099,3441.2,3441.1,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737131755169,0.91836279,3441.3,3440.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131755367,11.39514645,3441.4,3441.3,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737131755782,0.58083,3442.2,3442.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737131755983,3.2078,3442.3,3441.4,5.51422121]
["bitfinex-derivatives","ETHF0:USTF0",1737131756272,0.58085,3442.0,3441.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737131756474,3.2078,3442.3,3441.8,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737131756475,0.58087,3441.9,3441.8,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737131756667,0.58089,3441.8,3441.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131756865,0.58088,3441.9,3441.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737131757269,0.58089,3441.9,3441.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737131757875,0.58089,3441.8,3441.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131758281,0.43287154,3442.2,3441.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737131758577,0.58089,3441.8,3441.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131758777,0.43287154,3442.2,3441.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737131758982,3.2078,3442.3,3441.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131759276,0.5808,3442.3,3442.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737131759482,0.58087,3441.9,3441.7,2.88731121]
["bitfinex-derivatives","ETHF0:USTF0",1737131759781,0.58086,3442.0,3441.9,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737131759978,3.2078,3442.3,3441.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131760179,0.58082,3442.2,3442.1,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737131760378,1.88444975,3442.5,3441.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131760579,0.43252975,3442.4,3441.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131760880,0.43252975,3442.4,3441.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737131761185,0.58086,3442.0,3441.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737131761482,0.58084,3442.1,3442.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737131761681,0.58082,3442.2,3442.1,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737131761876,0.58083,3442.1,3442.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737131762071,0.43248043,3442.5,3441.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131762277,0.58088,3441.8,3441.7,2.88731121]
["bitfinex-derivatives","ETHF0:USTF0",1737131762485,2.39841,3442.6,3441.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737131762486,0.58086,3442.0,3441.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737131762783,0.43248253,3442.5,3442.1,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737131762983,0.43248253,3442.5,3442.2,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737131762984,0.58082,3442.3,3442.2,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737131763179,0.58083,3442.1,3442.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737131763774,0.9465,3442.6,3442.0,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131764085,3.6967868,3443.1,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131764378,3.2078,3443.2,3442.9,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131764379,3.6719,3443.2,3442.9,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131764684,4.25255,3443.2,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131764886,3.6719,3443.2,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131765078,4.60109394,3443.2,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131765278,4.10367064,3443.2,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131765476,0.43177064,3443.2,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131765779,0.7800139,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131766096,0.43177064,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131766384,0.4641,3443.9,3443.3,5.51422121]
["bitfinex-derivatives","ETHF0:USTF0",1737131766586,1.2437161,3443.9,3443.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737131766987,0.58057,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131767284,0.58056,3443.7,3443.6,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131767490,1.01233064,3443.7,3443.6,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131767781,0.43177064,3443.7,3443.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737131767982,1.01234064,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131768284,10.65112412,3443.7,3443.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737131768480,1.01236064,3443.6,3443.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737131768680,1.01235064,3443.6,3443.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737131768880,0.5806,3443.5,3443.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737131769186,1.01236064,3443.6,3443.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737131769388,0.5806,3443.5,3443.4,1.54231]
["bitfinex-derivatives","ETHF0:USTF0",1737131770882,1.01236064,3443.6,3443.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737131771590,10.79992348,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131771789,11.22985258,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131772391,0.5806,3443.6,3443.5,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131772687,10.21935348,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131772892,10.21935348,3443.7,3443.6,2.88700121]
["bitfinex-derivatives","ETHF0:USTF0",1737131773992,10.79991348,3443.7,3443.6,2.88700121]
["bitfinex-derivatives","ETHF0:USTF0",1737131774594,0.5806,3443.5,3443.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737131774783,0.58066,3443.1,3443.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737131774989,0.58068,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131775288,0.58068,3443.0,3442.9,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1737131776093,0.58068,3443.0,3442.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1737131776286,0.58068,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131776491,0.5807,3442.9,3442.7,4.08814121]
["bitfinex-derivatives","ETHF0:USTF0",1737131776691,0.5807,3442.9,3442.7,3.50742121]
["bitfinex-derivatives","ETHF0:USTF0",1737131776988,0.58069,3443.0,3442.9,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131777189,0.58068,3443.1,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131777395,0.58068,3443.0,3442.9,2.88711121]
["bitfinex-derivatives","ETHF0:USTF0",1737131777583,0.58068,3443.0,3442.9,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131777789,1.45153,3443.5,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131777790,0.58075,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131778586,0.58078,3442.4,3442.3,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131780386,0.58078,3442.4,3441.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1737131780387,0.58083,3442.2,3442.0,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131780600,0.58083,3442.1,3442.0,2.88727121]
["bitfinex-derivatives","ETHF0:USTF0",1737131781098,0.58083,3442.2,3442.1,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737131781796,0.58084,3442.1,3442.0,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131781993,1.06394,3442.1,3442.0,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131782189,0.91078947,3442.5,3442.1,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737131782399,0.43088947,3442.6,3442.5,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737131782587,3.78854,3442.7,3442.6,2.88718121]
["bitfinex-derivatives","ETHF0:USTF0",1737131782790,3.2078,3442.7,3442.6,2.88718121]
["bitfinex-derivatives","ETHF0:USTF0",1737131782992,3.78854,3442.7,3442.6,2.88718121]
["bitfinex-derivatives","ETHF0:USTF0",1737131783191,4.2202631,3442.7,3442.6,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131783495,4.2202631,3442.7,3442.6,2.88718121]
["bitfinex-derivatives","ETHF0:USTF0",1737131784296,1.0124631,3442.7,3442.6,2.88718121]
["bitfinex-derivatives","ETHF0:USTF0",1737131784494,0.58074,3442.7,3442.6,2.88718121]
["bitfinex-derivatives","ETHF0:USTF0",1737131786502,0.58074,3442.7,3442.6,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131787097,0.58079,3442.4,3442.3,2.88720121]
["bitfinex-derivatives","ETHF0:USTF0",1737131787803,0.58079,3442.4,3442.3,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131788000,0.58079,3442.4,3442.3,2.88723121]
["bitfinex-derivatives","ETHF0:USTF0",1737131789298,0.58081,3442.3,3442.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737131789800,0.58083,3442.2,3442.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737131790007,0.58083,3442.2,3442.1,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1737131790800,0.4795,3442.6,3442.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737131791007,0.5808,3442.5,3442.4,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131791302,0.5808,3442.5,3442.4,2.88721121]
["bitfinex-derivatives","ETHF0:USTF0",1737131792005,0.5808,3442.5,3442.4,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131792201,0.5808,3442.5,3442.4,2.88721121]
["bitfinex-derivatives","ETHF0:USTF0",1737131793298,0.5808,3442.5,3442.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737131793299,0.5034,3442.8,3442.1,3.97122121]
["bitfinex-derivatives","ETHF0:USTF0",1737131793499,0.58083,3442.2,3442.1,4.55205121]
["bitfinex-derivatives","ETHF0:USTF0",1737131793899,0.58083,3442.2,3442.1,3.97122121]
["bitfinex-derivatives","ETHF0:USTF0",1737131794307,0.58083,3442.2,3442.1,4.55206121]
["bitfinex-derivatives","ETHF0:USTF0",1737131794601,0.43298364,3442.4,3442.1,4.55206121]
["bitfinex-derivatives","ETHF0:USTF0",1737131794800,0.43298364,3442.4,3442.3,3.78861]
["bitfinex-derivatives","ETHF0:USTF0",1737131795005,0.58076,3442.7,3442.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131797208,3.6652,3443.1,3442.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131797209,0.43298364,3443.0,3442.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131797508,0.43298364,3443.0,3442.9,2.88713121]
["bitfinex-derivatives","ETHF0:USTF0",1737131797697,1.01363364,3443.3,3443.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131797897,0.58065,3443.3,3443.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131799311,0.58068,3443.2,3443.1,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131800609,0.58065,3443.3,3443.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131802010,0.58069,3443.1,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131802999,3.7003,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131803199,0.58072,3442.8,3442.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131803406,0.58074,3442.7,3442.6,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1737131804305,0.58074,3442.7,3442.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131804807,0.58076,3442.6,3442.5,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131805207,0.58081,3442.3,3442.2,3.38964121]
["bitfinex-derivatives","ETHF0:USTF0",1737131805414,0.58081,3442.3,3442.2,3.50742121]
["bitfinex-derivatives","ETHF0:USTF0",1737131805714,0.58081,3442.3,3442.2,4.08825121]
["bitfinex-derivatives","ETHF0:USTF0",1737131806011,0.5013,3442.5,3442.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737131806219,1.04044,3442.2,3442.1,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737131808519,10.80017348,3442.3,3442.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737131808810,10.80017348,3442.3,3442.2,2.88725121]
["bitfinex-derivatives","ETHF0:USTF0",1737131809017,11.23372694,3442.3,3442.2,2.88725121]
["bitfinex-derivatives","ETHF0:USTF0",1737131809417,10.65290694,3442.3,3442.2,2.88725121]
["bitfinex-derivatives","ETHF0:USTF0",1737131809619,10.21935348,3442.3,3442.2,2.88725121]
["bitfinex-derivatives","ETHF0:USTF0",1737131810009,10.21935348,3442.3,3442.2,7.88725121]
["bitfinex-derivatives","ETHF0:USTF0",1737131810613,0.58072,3443.0,3442.2,7.88725121]
["bitfinex-derivatives","ETHF0:USTF0",1737131810816,0.58072,3443.0,3442.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737131810817,0.5807,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131811218,0.58072,3442.9,3442.8,2.88715121]
["bitfinex-derivatives","ETHF0:USTF0",1737131811415,0.9055344,3443.2,3442.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737131811621,1.45176,3443.0,3442.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737131811922,0.9378344,3442.9,3442.8,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131812115,4.65919,3443.9,3442.8,6.96604121]
["bitfinex-derivatives","ETHF0:USTF0",1737131812422,0.5044,3443.5,3443.2,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131812724,0.58065,3443.3,3443.2,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131812915,0.58065,3443.3,3443.2,2.88709121]
["bitfinex-derivatives","ETHF0:USTF0",1737131813323,0.93779259,3443.5,3443.2,2.88709121]
["bitfinex-derivatives","ETHF0:USTF0",1737131813324,0.58065,3443.4,3443.3,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131813518,1.08503,3443.5,3443.4,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131813715,0.5044,3443.5,3443.2,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131813915,0.58066,3443.4,3443.3,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737131815132,1.08505,3443.5,3443.4,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131815527,0.58067,3443.4,3443.3,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131815934,1.08505,3443.5,3443.4,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131816338,1.08505,3443.5,3443.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737131816738,0.5044,3443.5,3443.1,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131816941,0.58062,3443.4,3443.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737131817438,0.58063,3443.4,3443.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737131818937,0.93744973,3443.5,3443.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737131818938,1.51806973,3443.5,3443.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737131820637,1.51809973,3443.5,3443.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737131821138,1.51809973,3443.5,3443.1,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131821343,0.58063,3443.4,3443.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737131822240,1.51807973,3443.5,3443.4,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131822637,1.51807973,3443.5,3443.4,2.88706121]
["bitfinex-derivatives","ETHF0:USTF0",1737131822839,1.51806973,3443.5,3443.4,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131823040,0.93744973,3443.5,3443.4,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131823633,0.43304973,3443.5,3443.4,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131823839,0.43304973,3443.8,3443.7,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737131824139,0.43304973,3444.3,3444.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737131824543,0.93244973,3444.5,3444.4,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737131824743,0.4994,3444.5,3444.4,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737131825841,0.43249046,3444.7,3444.1,5.11979]
["bitfinex-derivatives","ETHF0:USTF0",1737131826036,0.58055,3443.9,3443.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737131826241,0.5806,3443.7,3443.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737131826936,0.5806,3443.6,3443.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737131827143,0.58064,3443.4,3443.3,3.78845]
["bitfinex-derivatives","ETHF0:USTF0",1737131827336,0.5029,3443.8,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131827637,0.58064,3443.4,3443.3,3.78544]
["bitfinex-derivatives","ETHF0:USTF0",1737131827840,0.43258102,3443.8,3443.3,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1737131828046,0.58056,3443.9,3443.8,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1737131828246,0.58057,3443.8,3443.7,2.88699121]
["bitfinex-derivatives","ETHF0:USTF0",1737131828441,0.58057,3443.9,3443.8,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737131829251,0.58057,3443.8,3443.7,2.88700121]
["bitfinex-derivatives","ETHF0:USTF0",1737131829454,0.5806,3443.7,3443.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737131830553,0.43243719,3444.0,3443.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737131830746,0.58056,3443.9,3443.8,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737131830948,0.58057,3443.8,3443.7,2.88700121]
["bitfinex-derivatives","ETHF0:USTF0",1737131831949,0.5806,3443.6,3443.5,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737131832248,0.43240312,3444.0,3443.4,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131832443,0.58062,3443.5,3443.4,2.88705121]
["bitfinex-derivatives","ETHF0:USTF0",1737131832647,3.2078,3443.6,3443.1,2.77312121]
["bitfinex-derivatives","ETHF0:USTF0",1737131832956,0.58067,3443.2,3443.1,3.35380121]
["bitfinex-derivatives","ETHF0:USTF0",1737131833250,0.93885986,3443.4,3443.1,2.77312121]
["bitfinex-derivatives","ETHF0:USTF0",1737131833449,0.4827,3443.5,3443.4,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131833450,1.06333,3443.5,3443.4,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131833647,1.06332,3443.5,3443.4,2.88706121]
["bitfinex-derivatives","ETHF0:USTF0",1737131834051,0.4827,3443.5,3443.4,2.88706121]
["bitfinex-derivatives","ETHF0:USTF0",1737131834652,0.43243848,3443.8,3443.7,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737131834949,1.51939848,3443.9,3443.8,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131835153,1.08696,3443.9,3443.8,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131835655,1.08695,3443.9,3443.8,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131836450,0.58059,3443.8,3443.7,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131836649,0.58059,3443.7,3443.6,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1737131837852,0.93896701,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131838151,1.08696,3443.9,3443.8,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131838656,0.93896701,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131838854,0.5064,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131839053,0.58058,3443.8,3443.7,2.88699121]
["bitfinex-derivatives","ETHF0:USTF0",1737131839655,0.93896701,3443.9,3443.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131839856,1.51952701,3443.9,3443.8,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131840353,1.01312701,3443.9,3443.8,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131840655,0.93009983,3443.9,3443.8,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131840844,1.36266684,3443.9,3443.8,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131841850,0.58057,3443.8,3443.7,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131842451,0.58062,3443.6,3443.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737131842660,0.58061,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131842850,0.78210684,3443.8,3443.4,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131843051,0.58062,3443.8,3443.7,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737131843352,0.78210684,3443.8,3443.4,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131843553,0.58064,3443.7,3443.6,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737131843853,0.58064,3443.7,3443.4,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131843854,0.78210684,3443.8,3443.4,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131844157,0.78210684,3443.9,3443.8,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1737131844352,1.01309701,3443.9,3443.8,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1737131844759,0.43256701,3443.9,3443.8,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1737131845057,0.43256701,3443.9,3443.8,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1737131845260,3.2078,3444.1,3443.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737131845554,0.58058,3443.8,3443.7,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737131847055,0.43256701,3444.0,3443.6,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131847259,0.58057,3443.9,3443.8,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1737131847664,2.30642121,3443.9,3443.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737131847856,2.30642121,3443.9,3441.2,2.00749805]
["bitfinex-derivatives","ETHF0:USTF0",1737131847857,0.58074,3442.8,3442.7,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131848159,0.58074,3442.8,3441.3,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1737131848160,3.2078,3442.8,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131848350,3.2078,3442.8,3441.2,2.00749805]
["bitfinex-derivatives","ETHF0:USTF0",1737131848351,0.58095,3441.5,3441.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737131848553,0.58095,3441.5,3441.2,5.51422121]
["bitfinex-derivatives","ETHF0:USTF0",1737131848750,0.58104,3441.0,3440.9,6.7462963]
["bitfinex-derivatives","ETHF0:USTF0",1737131849064,1.45255,3441.1,3440.3,7.64767509]
["bitfinex-derivatives","ETHF0:USTF0",1737131849259,0.58114,3440.5,3440.3,7.64767509]
["bitfinex-derivatives","ETHF0:USTF0",1737131849458,0.43377497,3441.0,3440.3,7.64767509]
["bitfinex-derivatives","ETHF0:USTF0",1737131849664,0.58111,3440.6,3440.4,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737131849861,0.43377497,3441.1,3440.3,7.64767509]
["bitfinex-derivatives","ETHF0:USTF0",1737131850059,0.5811,3440.6,3440.5,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131850356,0.43206383,3441.1,3440.5,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131850559,3.2078,3441.2,3440.5,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131850763,0.5811,3440.6,3440.5,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131851559,0.58113,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131851763,3.2078,3441.2,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131851963,1.45259,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131852265,0.58113,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131853060,1.4527,3440.8,3440.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737131853061,0.58119,3440.1,3440.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737131853262,0.5812,3440.0,3439.9,5.51422121]
["bitfinex-derivatives","ETHF0:USTF0",1737131853464,0.58125,3439.7,3439.6,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131854069,1.45289,3440.3,3439.6,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131854566,0.58125,3439.8,3439.6,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131855168,3.2078,3440.4,3439.6,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131855763,3.2078,3440.4,3439.6,2.88768121]
["bitfinex-derivatives","ETHF0:USTF0",1737131855966,3.2078,3440.4,3439.6,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131856472,3.2078,3440.4,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131856668,3.2078,3440.4,3440.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737131856868,4.1699,3440.9,3440.2,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131857071,4.1699,3440.9,3440.2,2.88758121]
["bitfinex-derivatives","ETHF0:USTF0",1737131857267,4.1699,3440.9,3440.2,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131857472,3.2078,3441.3,3440.8,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131857668,3.2078,3441.8,3441.1,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131857865,3.2078,3441.8,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131857866,3.2078,3441.8,3441.4,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131858173,3.2078,3441.8,3441.1,2.88743121]
["bitfinex-derivatives","ETHF0:USTF0",1737131858474,0.58109,3440.7,3440.1,3.50642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131858676,0.58109,3440.7,3440.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737131858970,3.2078,3441.0,3440.1,4.08760121]
["bitfinex-derivatives","ETHF0:USTF0",1737131859365,0.58107,3440.8,3440.2,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737131859563,0.58107,3440.8,3440.1,4.08760121]
["bitfinex-derivatives","ETHF0:USTF0",1737131859768,3.2078,3440.9,3440.1,3.50642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131859971,0.58108,3440.8,3440.1,3.50642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131860160,0.58106,3440.9,3440.2,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737131860366,0.9938,3441.1,3440.5,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131860568,0.58104,3441.0,3440.5,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737131860769,3.78879,3441.3,3440.8,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737131860962,3.2078,3441.3,3440.9,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737131861271,3.2078,3441.3,3441.0,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131861467,3.2078,3441.3,3440.8,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737131861770,3.2078,3441.3,3440.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131861771,0.58103,3441.1,3440.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131862073,0.58103,3441.1,3440.7,2.88750121]
["bitfinex-derivatives","ETHF0:USTF0",1737131862268,3.2078,3441.3,3440.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131862574,0.5811,3440.6,3440.4,5.51422121]
["bitfinex-derivatives","ETHF0:USTF0",1737131863572,0.58112,3440.5,3440.4,5.51422121]
["bitfinex-derivatives","ETHF0:USTF0",1737131864369,1.4525,3441.2,3440.4,5.51422121]
["bitfinex-derivatives","ETHF0:USTF0",1737131864568,1.4525,3441.2,3440.5,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131864768,0.5811,3440.6,3440.5,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737131865472,3.2078,3441.3,3440.4,5.51422121]
["bitfinex-derivatives","ETHF0:USTF0",1737131865680,0.58109,3440.7,3440.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737131865878,3.2078,3441.3,3440.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737131865879,0.58104,3441.0,3440.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737131866177,0.58105,3441.0,3440.8,2.88747121]
["bitfinex-derivatives","ETHF0:USTF0",1737131866377,3.2078,3441.3,3440.8,2.88747121]
["bitfinex-derivatives","ETHF0:USTF0",1737131866578,0.58104,3441.0,3440.9,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737131866778,3.2078,3441.3,3440.8,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131866978,0.4908,3441.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131866979,3.2078,3441.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131867187,5.12898,3442.7,3441.6,5.51422121]
["bitfinex-derivatives","ETHF0:USTF0",1737131867377,0.58079,3442.4,3442.3,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131867677,0.58085,3442.1,3442.0,2.88728121]
["bitfinex-derivatives","ETHF0:USTF0",1737131867876,0.58087,3442.0,3441.9,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737131868083,1.45191,3442.6,3441.7,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131868284,3.6771,3442.7,3442.0,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131868488,3.2078,3442.7,3442.0,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131868783,0.58082,3442.3,3442.2,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737131868987,3.2078,3443.1,3442.3,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131869179,3.2078,3443.1,3442.6,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131869380,3.2078,3443.1,3442.9,2.30642121]
["bitfinex-derivatives","ETHF0:USTF0",1737131869584,3.2078,3443.1,3442.7,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131869790,0.4721,3443.5,3443.0,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737131869995,0.58068,3443.1,3442.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131870289,0.58064,3443.3,3442.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131870482,0.58069,3443.0,3442.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737131870991,0.58073,3442.8,3442.7,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131871382,0.4831,3443.4,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131871586,0.58074,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131872289,0.58086,3442.0,3441.9,5.96158654]
["bitfinex-derivatives","ETHF0:USTF0",1737131872488,0.58085,3442.1,3441.9,6.54245654]
["bitfinex-derivatives","ETHF0:USTF0",1737131872690,0.58086,3442.0,3441.9,6.54245654]
["bitfinex-derivatives","ETHF0:USTF0",1737131872893,0.58086,3442.0,3441.9,5.96158654]
["bitfinex-derivatives","ETHF0:USTF0",1737131873087,0.58086,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131873593,3.2078,3442.2,3441.5,3.25778654]
["bitfinex-derivatives","ETHF0:USTF0",1737131873885,0.58093,3441.6,3441.5,3.25778654]
["bitfinex-derivatives","ETHF0:USTF0",1737131874086,0.58093,3441.6,3441.5,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131874293,3.2078,3442.2,3441.5,3.33472654]
["bitfinex-derivatives","ETHF0:USTF0",1737131874294,0.58092,3441.7,3441.5,3.33472654]
["bitfinex-derivatives","ETHF0:USTF0",1737131874483,0.4903,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131874681,3.2078,3442.6,3442.3,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131874886,0.58078,3442.5,3442.4,3.78859]
["bitfinex-derivatives","ETHF0:USTF0",1737131875086,0.58078,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131876797,3.2078,3442.6,3441.5,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131877095,0.5809,3441.8,3441.7,3.78871]
["bitfinex-derivatives","ETHF0:USTF0",1737131877495,0.58089,3441.9,3441.8,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131877689,40.8,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131877888,0.5809,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131878697,3.2078,3441.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131878896,0.581,3441.2,3441.1,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737131879098,0.58099,3441.3,3441.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737131879499,3.2078,3441.8,3441.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737131879696,0.58093,3441.7,3441.6,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737131879895,0.58086,3442.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131880102,3.2078,3442.2,3441.8,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131880297,3.2078,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131880510,3.2078,3442.2,3441.4,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131881011,0.58081,3442.4,3442.3,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737131881207,3.2078,3442.6,3442.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737131881513,0.58092,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131882108,0.58098,3441.4,3441.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737131883008,0.58099,3441.3,3441.2,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131883209,0.58099,3441.3,3441.2,3.33479654]
["bitfinex-derivatives","ETHF0:USTF0",1737131883509,0.58099,3441.3,3441.2,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131883708,0.58099,3441.3,3441.2,3.33479654]
["bitfinex-derivatives","ETHF0:USTF0",1737131883910,3.2078,3441.7,3441.2,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131884109,3.2078,3442.1,3441.6,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131884407,0.5809,3441.9,3441.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1737131884609,0.58088,3442.0,3441.9,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737131884803,3.2078,3442.2,3441.6,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131885004,0.58088,3442.0,3441.9,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737131885308,0.4864,3442.7,3441.9,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1737131885309,0.58081,3442.5,3441.9,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1737131885508,0.4639,3442.8,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131885711,0.58076,3442.7,3442.6,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131885916,0.58073,3442.9,3442.7,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737131886116,3.2078,3443.0,3442.5,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131886610,0.58068,3443.2,3443.1,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131886810,0.5806,3443.7,3443.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737131887017,3.2078,3444.2,3443.6,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737131887215,3.2078,3444.2,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131887414,0.5806,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131888108,0.58064,3443.4,3443.3,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131888304,0.58063,3443.5,3443.2,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131888516,0.58064,3443.4,3443.3,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737131888714,0.58063,3443.5,3443.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737131889013,0.58067,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131889714,3.2078,3443.3,3442.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737131890013,3.2078,3443.3,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131890520,0.58066,3443.3,3443.1,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131890706,0.58066,3443.3,3443.2,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737131890909,0.58063,3443.5,3443.0,5.96158654]
["bitfinex-derivatives","ETHF0:USTF0",1737131891126,0.58063,3443.5,3443.4,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737131891616,1.45155,3443.5,3443.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737131891816,4.65935,3443.5,3443.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737131892120,0.58069,3443.1,3443.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737131892313,0.58073,3442.9,3442.8,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131892712,0.58071,3443.0,3442.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131893411,0.43137594,3443.4,3442.6,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131893412,0.58073,3442.9,3442.8,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737131893612,0.43137594,3443.4,3442.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737131893613,3.2078,3443.0,3442.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737131893815,1.45185,3442.8,3442.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1737131894020,0.43137594,3442.7,3442.1,7.63658654]
["bitfinex-derivatives","ETHF0:USTF0",1737131894212,0.58077,3442.6,3442.5,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131894608,0.58077,3442.7,3442.6,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737131894813,0.43137594,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131895018,0.58075,3442.8,3442.7,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737131895623,0.43137594,3443.3,3442.5,5.96158654]
["bitfinex-derivatives","ETHF0:USTF0",1737131895915,0.58071,3443.0,3442.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131896427,0.43137594,3443.5,3442.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737131896726,0.5807,3443.0,3442.9,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737131897116,0.58069,3443.2,3443.1,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737131897317,0.58065,3443.4,3443.3,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737131898330,3.2078,3444.4,3443.3,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131898524,2.38655984,3444.3,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131898824,0.58058,3443.8,3443.7,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131899227,0.58054,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1737131899926,0.58058,3443.8,3443.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737131900124,0.58058,3443.8,3443.7,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131900425,0.58058,3443.8,3443.7,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131901724,0.5806,3443.7,3443.6,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737131901926,0.58057,3443.8,3443.7,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131902927,0.58057,3443.9,3443.8,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1737131903124,0.4989,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131903328,0.4989,3444.5,3443.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737131903329,10.22305383,3444.9,3444.2,5.96158654]
["bitfinex-derivatives","ETHF0:USTF0",1737131903623,0.58042,3444.8,3444.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737131903828,10.22305383,3444.9,3444.5,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737131904013,10.22305383,3444.9,3444.3,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1737131904014,0.58047,3444.5,3444.4,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737131904218,0.58047,3444.4,3444.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737131904625,1.91171,3444.8,3443.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737131904626,0.4607,3444.8,3443.6,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1737131904820,0.58054,3444.0,3443.9,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1737131905126,0.58054,3444.0,3443.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737131905429,0.58057,3443.8,3443.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737131905824,0.58056,3443.9,3443.8,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737131906127,0.58047,3444.4,3444.3,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737131906321,0.9316,3445.0,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131906627,0.58048,3444.4,3444.3,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737131906926,0.5805,3444.5,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131907131,0.4607,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131907528,0.5805,3444.4,3444.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737131907724,0.4308976,3444.7,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131908032,0.58048,3444.4,3444.3,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737131908225,0.4308976,3444.7,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131908529,0.5805,3444.3,3444.1,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737131908731,0.5805,3444.3,3444.2,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737131909125,0.4308976,3444.7,3443.8,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131909431,0.58052,3444.2,3444.1,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737131909631,0.4308976,3444.5,3443.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737131909934,0.58052,3444.2,3444.1,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737131910821,0.4308976,3444.6,3443.7,2.66044]
["bitfinex-derivatives","ETHF0:USTF0",1737131911032,0.58049,3444.4,3444.3,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737131911218,0.4308976,3444.7,3443.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737131911422,0.58054,3444.1,3444.0,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1737131912832,0.43145089,3444.3,3443.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737131913030,0.58055,3444.0,3443.9,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737131913329,0.58053,3444.1,3444.0,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737131914027,0.58057,3443.8,3443.7,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1737131914437,0.43145089,3444.2,3443.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737131914625,1.45127,3444.2,3443.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737131914825,0.58057,3443.8,3443.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737131915136,0.58057,3443.8,3443.7,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1737131915322,0.4884,3444.3,3443.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737131915522,0.58055,3444.1,3444.0,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1737131915934,1.0689,3444.3,3444.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737131916734,0.5805,3444.3,3444.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737131917029,3.78827,3444.4,3444.3,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737131917232,0.5805,3444.3,3444.2,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737131917826,0.58052,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737131919331,3.2078,3444.5,3444.0,2.75378654]
["bitfinex-derivatives","ETHF0:USTF0",1737131919536,0.58055,3443.9,3443.8,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131919729,0.58055,3443.9,3443.8,2.88249158]
["bitfinex-derivatives","ETHF0:USTF0",1737131919936,0.58052,3444.2,3444.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737131920232,0.58048,3444.4,3444.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737131920726,0.58046,3444.5,3444.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737131920933,0.58046,3444.5,3444.4,2.88236158]
["bitfinex-derivatives","ETHF0:USTF0",1737131921235,0.5805,3444.3,3444.1,3.72032158]
["bitfinex-derivatives","ETHF0:USTF0",1737131921442,0.58052,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131921734,0.58055,3443.9,3443.8,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131921935,0.58055,3443.9,3443.8,2.88249158]
["bitfinex-derivatives","ETHF0:USTF0",1737131922634,0.58055,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1737131925028,0.58055,3443.9,3443.8,2.88248158]
["bitfinex-derivatives","ETHF0:USTF0",1737131925738,0.58051,3444.3,3444.2,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737131925938,0.58049,3444.3,3444.2,2.88242158]
["bitfinex-derivatives","ETHF0:USTF0",1737131926940,0.4767,3444.7,3444.2,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131927139,1.47457879,3444.8,3444.7,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737131927460,1.04111,3444.8,3444.7,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737131928543,0.4607,3444.8,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131928734,0.4607,3444.8,3444.5,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131928938,0.58044,3444.6,3444.5,2.88237158]
["bitfinex-derivatives","ETHF0:USTF0",1737131929647,0.58044,3444.7,3444.6,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737131931643,0.4607,3444.8,3444.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737131931948,0.58048,3444.4,3444.3,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737131932145,0.58049,3444.3,3444.2,1.78949]
["bitfinex-derivatives","ETHF0:USTF0",1737131932744,0.58049,3444.3,3444.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737131932943,0.58049,3444.3,3444.2,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1737131933449,0.58049,3444.3,3444.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737131934353,0.5055,3444.5,3443.9,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737131934550,0.58054,3444.0,3443.9,3.78835]
["bitfinex-derivatives","ETHF0:USTF0",1737131934959,0.58057,3443.8,3443.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737131935144,0.58057,3443.8,3443.7,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1737131935346,0.58057,3443.8,3443.7,3.34701158]
["bitfinex-derivatives","ETHF0:USTF0",1737131936051,0.4334692,3444.2,3443.7,2.76642158]
["bitfinex-derivatives","ETHF0:USTF0",1737131936245,0.58056,3444.0,3443.9,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737131936546,0.4334692,3444.2,3443.7,2.76642158]
["bitfinex-derivatives","ETHF0:USTF0",1737131936750,0.58055,3444.1,3444.0,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131936952,0.58054,3444.0,3443.9,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1737131937544,1.8847592,3444.2,3443.7,2.76642158]
["bitfinex-derivatives","ETHF0:USTF0",1737131937847,0.58057,3443.8,3443.7,3.34699158]
["bitfinex-derivatives","ETHF0:USTF0",1737131938252,0.58057,3443.8,3443.7,3.34701158]
["bitfinex-derivatives","ETHF0:USTF0",1737131938449,0.58061,3443.6,3443.5,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1737131938747,0.58061,3443.6,3443.5,2.25021]
["bitfinex-derivatives","ETHF0:USTF0",1737131939154,0.58061,3443.6,3443.5,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1737131939549,0.58061,3443.6,3443.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737131939749,0.58061,3443.6,3443.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1737131940851,0.58064,3443.4,3443.3,3.50092158]
["bitfinex-derivatives","ETHF0:USTF0",1737131941450,0.58064,3443.4,3443.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737131941954,0.58066,3443.3,3443.2,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737131942450,0.58062,3443.6,3443.5,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737131942652,0.58062,3443.6,3443.5,2.88253158]
["bitfinex-derivatives","ETHF0:USTF0",1737131943153,0.4334692,3443.7,3443.5,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131943348,0.58059,3443.7,3443.6,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737131944450,0.58058,3443.8,3443.7,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131945656,0.58056,3443.9,3443.8,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737131947144,0.4334692,3444.0,3443.5,6.70872158]
["bitfinex-derivatives","ETHF0:USTF0",1737131947349,0.4334692,3444.2,3444.1,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1737131947647,1.0139692,3444.4,3444.3,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737131947843,0.4334692,3444.4,3443.9,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1737131948051,0.4334692,3444.4,3443.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737131948353,0.4765,3444.5,3443.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737131948560,0.58058,3443.7,3443.6,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131948855,0.58059,3443.8,3443.7,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131949252,0.4334692,3444.0,3443.5,3.98052158]
["bitfinex-derivatives","ETHF0:USTF0",1737131949449,0.5806,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131949854,0.58059,3443.8,3443.7,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131950054,1.0140592,3443.8,3443.7,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131950351,0.5806,3443.6,3443.5,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1737131950544,0.5806,3443.6,3443.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737131950749,0.5806,3443.6,3443.5,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1737131951355,0.5806,3443.6,3443.5,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737131952358,0.5806,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737131953360,0.9285692,3443.9,3443.2,6.70872158]
["bitfinex-derivatives","ETHF0:USTF0",1737131953659,0.58058,3443.8,3443.7,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131953854,0.4951,3443.9,3443.5,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131954159,1.07565,3443.9,3443.8,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131956156,0.58055,3444.0,3443.9,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737131957053,0.4709,3444.3,3444.2,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737131957054,0.58051,3444.3,3444.2,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737131957856,0.58048,3444.4,3444.3,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737131958055,0.58046,3444.6,3444.5,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737131958860,0.43306603,3444.8,3444.7,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737131958861,1.01348603,3444.8,3444.7,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737131959057,0.58042,3444.8,3444.7,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737131959462,11.3589487,3444.9,3444.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737131959855,11.79193329,3444.9,3444.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737131960060,0.43298459,3444.9,3444.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737131960468,1.01336459,3444.9,3444.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737131961463,0.43298459,3444.9,3444.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737131961665,1.01336459,3444.9,3444.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737131961966,0.5804,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131962169,0.58045,3444.5,3444.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737131962865,0.58045,3444.5,3444.4,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1737131963066,0.89448459,3444.7,3444.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737131963367,0.58045,3444.6,3444.5,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737131963869,0.58047,3444.7,3444.6,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737131964070,0.58048,3444.6,3444.5,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737131964670,0.92008459,3444.8,3444.1,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131964869,0.4871,3444.8,3444.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1737131965071,0.58048,3444.5,3444.4,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737131965370,0.58046,3444.6,3444.5,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737131965571,1.45108,3444.7,3444.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1737131965764,0.5805,3444.3,3444.2,1.99609]
["bitfinex-derivatives","ETHF0:USTF0",1737131966276,0.5805,3444.3,3444.2,1.99608]
["bitfinex-derivatives","ETHF0:USTF0",1737131966765,0.5805,3444.3,3444.2,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1737131967168,0.5805,3444.3,3444.2,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1737131968171,0.43298459,3444.5,3444.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737131968369,0.58052,3444.1,3444.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737131968564,0.58052,3444.1,3444.0,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1737131969567,0.58054,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131971368,0.58055,3443.9,3443.8,1.54146]
["bitfinex-derivatives","ETHF0:USTF0",1737131971671,1.45131,3444.1,3443.4,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1737131971868,0.58062,3443.5,3443.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737131972476,0.58069,3443.2,3443.1,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1737131972674,0.4913,3443.4,3443.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737131972875,0.58057,3443.9,3443.3,6.96134158]
["bitfinex-derivatives","ETHF0:USTF0",1737131973070,0.58057,3443.9,3443.8,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737131973270,0.4913,3444.0,3443.7,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131973271,0.9243114,3444.0,3443.7,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131973466,0.4913,3444.0,3443.4,2.76862158]
["bitfinex-derivatives","ETHF0:USTF0",1737131973677,11.3589487,3444.8,3443.9,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131973873,11.3589487,3444.8,3444.7,6.09014158]
["bitfinex-derivatives","ETHF0:USTF0",1737131974266,10.22305383,3444.9,3444.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737131974267,5.32182704,3444.9,3444.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737131974476,3.20696984,3444.9,3444.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1737131974777,0.4751,3445.9,3444.8,6.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737131974972,0.4751,3445.9,3445.8,5.50972158]
["bitfinex-derivatives","ETHF0:USTF0",1737131975175,0.4751,3445.9,3445.8,6.08995158]
["bitfinex-derivatives","ETHF0:USTF0",1737131975478,0.58011,3446.6,3445.8,6.70872158]
["bitfinex-derivatives","ETHF0:USTF0",1737131975780,0.58007,3446.8,3446.5,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131976172,3.2078,3446.9,3446.3,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737131976478,3.2078,3446.9,3446.2,2.88207158]
["bitfinex-derivatives","ETHF0:USTF0",1737131976678,3.2078,3446.9,3446.3,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737131976873,0.4891,3447.0,3446.2,5.50972158]
["bitfinex-derivatives","ETHF0:USTF0",1737131977173,0.4891,3447.0,3446.9,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737131977375,0.4891,3447.0,3446.8,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131977376,0.4751,3447.5,3446.8,3.50092158]
["bitfinex-derivatives","ETHF0:USTF0",1737131977573,0.976,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131979674,40.8,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131979869,0.976,3447.5,3447.3,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737131980274,0.976,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131980467,0.976,3447.5,3447.2,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737131980673,0.976,3447.5,3447.3,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131980868,0.976,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131981985,1.40536116,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131982780,1.98535116,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131983082,1.98535116,3447.5,3446.1,0.73974488]
["bitfinex-derivatives","ETHF0:USTF0",1737131983083,3.2078,3447.1,3446.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737131983278,1.00942116,3447.0,3446.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737131983477,0.42936116,3447.0,3446.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737131984275,0.42936116,3447.0,3446.7,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131984782,0.42936116,3447.0,3446.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737131985081,0.58008,3446.9,3446.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737131985278,1.00943116,3447.0,3446.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737131985480,0.42936116,3447.0,3446.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737131985686,0.58014,3446.6,3446.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737131985981,0.4953,3446.5,3446.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737131986573,0.4953,3446.5,3446.1,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131986779,0.4953,3446.5,3446.1,6.70772158]
["bitfinex-derivatives","ETHF0:USTF0",1737131987680,2.30192158,3447.2,3446.1,6.70772158]
["bitfinex-derivatives","ETHF0:USTF0",1737131987681,0.58003,3447.2,3446.4,2.88208158]
["bitfinex-derivatives","ETHF0:USTF0",1737131987879,0.4291788,3447.4,3446.9,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131988180,0.58004,3447.2,3446.9,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131988373,0.58002,3447.3,3446.9,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131988576,0.58,3447.4,3446.9,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131988782,0.9244788,3447.5,3447.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737131988978,0.4953,3447.5,3447.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737131989576,0.58004,3447.1,3447.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737131989978,0.58006,3447.0,3446.9,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737131990185,0.58006,3447.0,3446.9,3.49992158]
["bitfinex-derivatives","ETHF0:USTF0",1737131990380,0.4953,3447.5,3447.0,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131990381,0.58003,3447.2,3447.0,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737131990779,0.58005,3447.1,3446.9,4.07999158]
["bitfinex-derivatives","ETHF0:USTF0",1737131991085,0.58001,3447.3,3446.9,4.07999158]
["bitfinex-derivatives","ETHF0:USTF0",1737131991280,0.58003,3447.2,3446.9,3.49992158]
["bitfinex-derivatives","ETHF0:USTF0",1737131991483,0.58001,3447.3,3446.9,3.49992158]
["bitfinex-derivatives","ETHF0:USTF0",1737131991684,0.4953,3447.5,3447.1,3.78784]
["bitfinex-derivatives","ETHF0:USTF0",1737131991885,0.4953,3447.5,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131992186,0.4953,3447.5,3447.2,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737131992383,0.4816,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131992587,0.4816,3447.6,3447.1,5.50972158]
["bitfinex-derivatives","ETHF0:USTF0",1737131992785,1.06156,3447.6,3447.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737131992985,0.4816,3447.6,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131993286,0.57998,3447.5,3447.1,5.50972158]
["bitfinex-derivatives","ETHF0:USTF0",1737131993587,3.2078,3447.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131993788,0.58,3447.4,3447.2,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737131994082,0.57997,3447.5,3447.4,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737131994283,0.57997,3447.5,3447.3,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1737131994684,0.4816,3447.6,3447.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737131995185,1.06157,3447.6,3447.4,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131995486,1.06156,3447.6,3447.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737131995678,1.06156,3447.6,3447.5,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737131996086,1.07119,3448.0,3447.7,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131996387,0.57992,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131996685,0.4913,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131996884,0.57993,3447.8,3447.7,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737131997080,0.4913,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131997290,1.07119,3448.0,3447.8,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131997486,0.4913,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131997690,0.4913,3448.0,3447.5,5.50972158]
["bitfinex-derivatives","ETHF0:USTF0",1737131997886,0.4913,3448.0,3447.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737131998086,0.57992,3447.8,3447.7,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737131998388,0.57991,3447.9,3447.8,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737131998590,0.4913,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131998886,0.57991,3447.9,3447.8,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737131999090,0.57992,3447.8,3447.7,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737131999279,0.4913,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131999486,0.57991,3447.9,3447.8,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737131999887,0.4913,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737131999888,0.57993,3447.8,3447.7,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737132000081,0.57991,3447.9,3447.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737132000393,0.57995,3447.6,3447.5,3.78776]
["bitfinex-derivatives","ETHF0:USTF0",1737132000686,0.4913,3448.0,3447.5,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737132000990,0.57993,3447.8,3447.7,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737132001189,0.4913,3448.0,3447.5,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737132001190,0.4913,3448.0,3447.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737132001390,0.459,3448.1,3448.0,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737132002689,0.4687,3448.6,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132002690,0.57985,3448.3,3448.2,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737132002992,0.57987,3448.2,3448.1,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737132003693,0.93144283,3448.5,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132003893,0.57985,3448.3,3448.2,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737132004592,0.58297192,3448.1,3448.0,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737132005088,0.00309192,3448.1,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132005280,0.00309192,3448.1,3447.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737132005480,0.57995,3447.7,3447.6,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737132005880,0.57996,3447.6,3447.5,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737132006083,0.57994,3447.7,3447.5,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737132006484,0.57995,3447.6,3447.5,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737132006685,0.43363475,3448.1,3447.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737132006889,3.2078,3447.8,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132007094,0.58012,3446.6,3446.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1737132007285,0.43054283,3446.9,3446.5,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737132007491,0.43054283,3447.2,3446.6,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737132007789,0.58004,3447.1,3447.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737132007987,0.58004,3447.1,3446.9,5.50972158]
["bitfinex-derivatives","ETHF0:USTF0",1737132007988,0.58005,3447.0,3446.9,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1737132008195,0.58005,3447.1,3447.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737132008394,0.58001,3447.3,3447.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737132008595,0.58004,3447.1,3447.0,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737132008984,0.43054283,3447.5,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132009288,0.58005,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132010486,0.43054283,3447.3,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132010686,0.43054283,3447.4,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132010882,0.43054283,3447.4,3446.9,3.78785]
["bitfinex-derivatives","ETHF0:USTF0",1737132010883,0.58005,3447.0,3446.9,3.78785]
["bitfinex-derivatives","ETHF0:USTF0",1737132011187,0.58005,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132011792,0.43054283,3447.3,3447.2,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737132011988,0.43054283,3447.4,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132012189,3.2078,3447.5,3447.1,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737132012494,3.78778,3447.5,3447.4,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737132012689,0.57996,3447.6,3447.4,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737132012891,0.57996,3447.6,3447.5,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737132013093,0.43195732,3447.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132013290,0.57997,3447.5,3447.4,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737132014092,0.43195732,3447.8,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132014296,0.57998,3447.5,3447.4,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737132014493,0.57998,3447.4,3447.3,3.78779]
["bitfinex-derivatives","ETHF0:USTF0",1737132014795,0.57998,3447.4,3447.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737132015500,0.57998,3447.4,3447.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737132015798,0.43195732,3447.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132016096,0.5014,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132016297,0.57997,3447.5,3447.4,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737132017393,0.57999,3447.4,3447.3,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737132017601,0.57999,3447.3,3447.2,3.78779]
["bitfinex-derivatives","ETHF0:USTF0",1737132018298,0.43221562,3447.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132018501,0.57997,3447.5,3447.4,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737132019201,1.01216562,3447.6,3447.5,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737132019390,0.57995,3447.6,3447.5,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737132019597,0.5014,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132019894,0.57998,3447.4,3447.3,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737132020197,0.57995,3447.5,3447.4,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737132020592,0.5014,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132020792,0.57996,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132021492,0.43221562,3447.5,3447.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737132021693,0.58002,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132022096,0.91021562,3447.1,3446.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737132022396,1.92803,3447.0,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132022591,0.43221562,3446.9,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132022796,0.58004,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132023103,0.58004,3446.8,3446.7,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1737132023596,0.58004,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132023897,0.91021562,3447.0,3446.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737132024094,0.58006,3446.7,3446.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737132024295,0.91021562,3447.0,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132024490,0.58006,3446.8,3446.7,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737132025496,0.91021562,3447.0,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132025701,0.58012,3446.4,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737132025997,0.43221562,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132026202,0.5801,3446.6,3446.5,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737132026396,0.43221562,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132026597,0.478,3447.0,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132026900,0.58005,3446.8,3446.7,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737132027099,0.58005,3446.8,3446.7,4.98584]
["bitfinex-derivatives","ETHF0:USTF0",1737132027799,0.58005,3446.8,3446.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132027995,0.58005,3446.8,3446.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132028801,0.58005,3446.8,3446.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132029198,0.58011,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132029998,0.58017,3446.0,3445.9,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737132030301,0.58017,3446.0,3445.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132030695,0.58017,3446.0,3445.9,4.98599]
["bitfinex-derivatives","ETHF0:USTF0",1737132030897,0.58017,3446.0,3445.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132031199,0.58017,3446.0,3445.9,4.98599]
["bitfinex-derivatives","ETHF0:USTF0",1737132031395,0.58017,3446.0,3445.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132033006,0.58017,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132033400,0.58017,3446.0,3445.9,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1737132033907,0.4859,3446.4,3446.3,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737132034107,0.5801,3446.6,3446.5,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737132034299,0.43201542,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132034499,2.30192158,3446.4,3445.9,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737132034804,0.58017,3446.1,3446.0,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737132035499,0.9611,3446.3,3445.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132035699,1.54122,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132035904,0.58009,3446.6,3446.5,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737132036506,0.58012,3446.3,3446.2,3.78793]
["bitfinex-derivatives","ETHF0:USTF0",1737132036702,0.43227142,3446.6,3446.2,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737132036899,1.45015,3446.7,3446.2,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737132036900,0.58015,3446.3,3446.2,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737132037801,1.45015,3446.7,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132037997,0.58014,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132038501,0.58017,3446.0,3445.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132038899,0.58017,3446.0,3445.9,1.77819]
["bitfinex-derivatives","ETHF0:USTF0",1737132039093,0.4675,3446.2,3445.9,1.77819]
["bitfinex-derivatives","ETHF0:USTF0",1737132039094,0.58017,3446.1,3446.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737132039305,0.43224288,3446.4,3446.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737132039306,2.30192158,3446.7,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132039605,0.58009,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132039900,0.58016,3446.1,3446.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737132041106,0.58015,3446.2,3446.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737132041409,0.58015,3446.2,3446.1,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737132041608,0.58013,3446.3,3446.2,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737132042009,0.89962365,3446.6,3445.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132042010,0.58009,3446.5,3446.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737132042307,0.89962365,3446.6,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132042308,0.58011,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132043098,0.58014,3446.2,3446.1,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737132043807,0.58014,3446.2,3445.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132043808,0.4675,3446.6,3445.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132043999,1.04758,3446.6,3446.5,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737132044203,1.04757,3446.6,3446.5,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737132045105,0.58001,3447.0,3446.5,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1737132045408,0.58002,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132045607,0.58012,3446.4,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737132045801,2.30192158,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132046006,0.58012,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132046507,0.58016,3446.1,3446.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132047006,0.58022,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132047607,1.07352,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132048508,0.58028,3445.4,3445.2,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1737132048711,0.5803,3445.3,3445.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737132048911,0.58027,3445.5,3445.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737132049112,0.58027,3445.5,3445.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737132049317,0.4819,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132049505,0.58028,3445.4,3445.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737132049706,0.4819,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132049907,0.4819,3445.6,3445.1,3.78812]
["bitfinex-derivatives","ETHF0:USTF0",1737132050107,0.58029,3445.4,3445.1,3.78812]
["bitfinex-derivatives","ETHF0:USTF0",1737132050617,0.5803,3445.3,3445.1,3.78812]
["bitfinex-derivatives","ETHF0:USTF0",1737132050815,0.5803,3445.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132051614,0.4819,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132051816,0.58031,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132052008,0.58031,3445.2,3444.6,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1737132052009,0.58039,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132055312,2.30192158,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132055514,0.58027,3445.4,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132055714,0.58031,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132056223,0.58039,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132056520,1.45069,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132056719,0.58039,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132056923,0.58046,3444.3,3444.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737132057117,0.58046,3444.3,3444.2,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737132057825,0.58059,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132058020,5.50972158,3444.0,3443.1,6.64863523]
["bitfinex-derivatives","ETHF0:USTF0",1737132058221,0.58065,3443.2,3443.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737132058522,0.58065,3443.2,3443.1,1.55046]
["bitfinex-derivatives","ETHF0:USTF0",1737132058718,0.58064,3443.3,3443.1,2.74846]
["bitfinex-derivatives","ETHF0:USTF0",1737132059019,0.58065,3443.2,3443.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1737132059221,0.58065,3443.2,3443.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1737132059523,0.58066,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132061416,2.30192158,3443.7,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132061618,0.9558,3443.9,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132061824,1.53633,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132062521,0.58061,3443.4,3443.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737132063124,0.58061,3443.4,3443.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737132063335,0.58061,3443.4,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132063336,0.58065,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132064832,0.5807,3442.9,3442.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737132066237,3.25602158,3443.1,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132066435,0.58071,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132067633,0.4828,3443.1,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132067832,0.58067,3443.1,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132068027,0.58071,3442.8,3442.7,3.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737132068532,0.58073,3442.7,3442.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737132068735,0.58069,3443.0,3442.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132068931,0.58073,3442.7,3442.6,4.98753]
["bitfinex-derivatives","ETHF0:USTF0",1737132069633,0.58073,3442.7,3442.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737132070736,2.30192158,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132070932,0.58076,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132071737,0.58081,3442.2,3442.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737132072235,2.30192158,3442.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132072430,1.07343,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132072931,0.58083,3442.2,3442.1,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737132073132,0.4781,3442.4,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132073332,3.75373158,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132073538,3.75373158,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132073539,0.58076,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132076838,0.58085,3442.0,3441.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737132077040,0.58085,3442.0,3441.9,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1737132077336,0.58081,3442.3,3442.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737132077542,0.4781,3442.8,3442.1,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737132077741,0.58078,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132077934,1.45183,3442.7,3442.0,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1737132078139,0.58083,3442.1,3442.0,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1737132078341,0.58083,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132078540,0.58083,3442.1,3442.0,3.78865]
["bitfinex-derivatives","ETHF0:USTF0",1737132078847,0.58083,3442.2,3442.1,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737132079148,0.58083,3442.1,3442.0,3.78864]
["bitfinex-derivatives","ETHF0:USTF0",1737132079342,0.58083,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132079846,0.4781,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132080033,0.58076,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132080237,0.58076,3442.5,3442.4,3.78858]
["bitfinex-derivatives","ETHF0:USTF0",1737132080438,1.94432,3443.0,3442.4,5.50972158]
["bitfinex-derivatives","ETHF0:USTF0",1737132080439,0.4926,3443.0,3442.4,5.50972158]
["bitfinex-derivatives","ETHF0:USTF0",1737132080737,3.2078,3444.2,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132080943,1.53899,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132081143,0.9585,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132081445,1.45096,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132081640,0.58046,3444.3,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737132081840,0.58046,3444.3,3444.1,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737132082039,2.30192158,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132082244,0.58049,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132082635,1.45099,3444.7,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132082948,0.5804,3444.7,3444.5,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737132083348,0.9585,3445.1,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132083643,0.58037,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132083844,3.2078,3445.7,3444.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737132084049,0.58029,3445.3,3445.1,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737132084349,0.58031,3445.2,3445.0,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737132084646,4.29462,3445.7,3444.9,2.30192158]
["bitfinex-derivatives","ETHF0:USTF0",1737132084842,0.58024,3445.6,3445.4,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1737132085143,0.4591,3445.9,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132085346,0.58022,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132085543,2.74952839,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132085744,0.5066,3446.2,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132085938,0.58019,3445.9,3445.6,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1737132086143,0.5066,3446.2,3445.6,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1737132086144,0.58022,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132087447,0.5066,3446.2,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132088351,0.58022,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132088648,0.58021,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132089450,0.58022,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132090749,0.58022,3445.7,3445.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737132091439,0.5066,3446.2,3445.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737132091440,0.5066,3446.2,3445.6,7.15932839]
["bitfinex-derivatives","ETHF0:USTF0",1737132091644,0.58014,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132092149,0.58013,3446.3,3446.1,3.78796]
["bitfinex-derivatives","ETHF0:USTF0",1737132092348,3.6832,3446.9,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132092548,0.58007,3446.6,3446.1,3.78796]
["bitfinex-derivatives","ETHF0:USTF0",1737132092853,1.92549,3446.9,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132093151,0.58013,3446.3,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132093348,0.58013,3446.3,3446.1,3.78796]
["bitfinex-derivatives","ETHF0:USTF0",1737132093546,1.92549,3446.9,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132093744,0.58014,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132094752,2.74952839,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132094947,0.58021,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132095252,0.58032,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132095549,0.58032,3445.2,3445.0,3.78814]
["bitfinex-derivatives","ETHF0:USTF0",1737132095752,0.58032,3445.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132096052,0.58031,3445.3,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132096352,0.58025,3445.6,3445.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737132096651,0.4827,3445.7,3445.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737132096849,0.58023,3445.7,3445.5,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737132097050,0.4971,3446.3,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132097051,0.4716,3446.2,3445.4,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737132097349,3.2078,3446.9,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132097548,0.89943346,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132097851,0.4716,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132098341,0.58014,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132098544,0.58014,3446.2,3446.1,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737132098848,0.89931818,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132099049,0.58011,3446.4,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737132099347,0.4716,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132099551,0.4716,3446.8,3446.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737132099747,0.42758928,3447.2,3446.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737132099952,0.42758928,3447.2,3446.6,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737132100256,0.58006,3446.7,3446.6,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737132100550,0.42758928,3447.2,3446.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737132100756,0.42758928,3447.2,3446.7,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737132100948,0.58006,3446.7,3446.6,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737132101249,0.58006,3446.7,3446.5,3.78788]
["bitfinex-derivatives","ETHF0:USTF0",1737132101857,0.58006,3446.7,3446.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737132102256,4.65772,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132102649,3.2078,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132102845,0.58002,3446.9,3446.8,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737132103051,1.44994,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132103253,3.2078,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132103658,0.58003,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132103854,0.58005,3446.8,3446.7,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737132104159,0.58007,3446.7,3446.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737132104458,1.44994,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132104757,0.58007,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132105650,1.44994,3447.2,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132105852,0.58007,3446.7,3446.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737132106352,1.44994,3447.2,3446.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737132106555,0.58006,3446.7,3446.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737132107358,3.74815934,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132107552,0.58007,3446.6,3446.5,3.78788]
["bitfinex-derivatives","ETHF0:USTF0",1737132107960,0.58007,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132108260,0.58007,3446.7,3446.6,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737132109757,0.58007,3446.6,3446.5,3.78787]
["bitfinex-derivatives","ETHF0:USTF0",1737132110158,0.58007,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132110355,0.58014,3446.2,3446.1,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737132110953,0.58014,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132111355,7.29827934,3446.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132111560,0.58031,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132112752,0.58031,3445.2,3445.1,3.78812]
["bitfinex-derivatives","ETHF0:USTF0",1737132112950,0.58031,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132116057,0.43025723,3445.3,3445.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737132116263,0.58026,3445.5,3445.4,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737132116462,0.58026,3445.5,3445.1,5.50607934]
["bitfinex-derivatives","ETHF0:USTF0",1737132116463,0.43025723,3445.9,3445.1,5.50607934]
["bitfinex-derivatives","ETHF0:USTF0",1737132116760,0.58028,3445.4,3445.3,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737132117562,0.58027,3445.5,3445.4,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737132117963,0.58028,3445.4,3445.3,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1737132118352,0.5803,3445.3,3445.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737132118751,0.5803,3445.3,3445.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1737132118956,0.58025,3445.6,3445.5,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1737132119164,0.58025,3445.6,3445.5,3.78805]
["bitfinex-derivatives","ETHF0:USTF0",1737132119357,0.58025,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132120166,0.58029,3445.3,3445.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737132120356,0.58029,3445.3,3445.2,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1737132120855,0.58031,3445.2,3445.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737132121158,0.5803,3445.3,3445.2,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737132121361,6.59142,3446.7,3445.1,6.70607934]
["bitfinex-derivatives","ETHF0:USTF0",1737132121557,1.01190737,3446.6,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132121758,0.58006,3446.8,3446.3,6.70607934]
["bitfinex-derivatives","ETHF0:USTF0",1737132121964,1.08513,3446.9,3446.8,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737132122159,0.43160586,3447.3,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132122359,0.57997,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132130270,0.58004,3446.8,3446.7,3.78785]
["bitfinex-derivatives","ETHF0:USTF0",1737132130567,0.58004,3446.9,3446.8,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737132130767,0.58004,3446.8,3446.7,3.78785]
["bitfinex-derivatives","ETHF0:USTF0",1737132130969,0.58004,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132131470,0.58004,3446.8,3446.7,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1737132131766,0.57999,3447.1,3447.0,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737132132064,0.57999,3447.1,3447.0,3.78779]
["bitfinex-derivatives","ETHF0:USTF0",1737132132567,0.57997,3447.3,3447.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737132132764,0.93670586,3447.4,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132132963,0.43160586,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132133171,0.57999,3447.1,3447.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737132133966,0.57999,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132134468,0.57998,3447.2,3447.1,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737132134872,0.57999,3447.1,3447.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737132136571,0.43106687,3447.5,3447.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737132136765,0.57997,3447.3,3447.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737132136960,2.72934621,3447.6,3447.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737132137166,0.57998,3447.2,3447.1,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737132137672,3.63869839,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132137874,1.01084839,3447.4,3447.3,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737132138063,0.57999,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132138870,0.58006,3446.7,3446.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737132139074,0.4873,3447.0,3446.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737132139272,0.43094955,3447.4,3446.6,6.70507934]
["bitfinex-derivatives","ETHF0:USTF0",1737132139577,0.57999,3447.2,3447.1,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737132140177,0.43094955,3447.6,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132140375,0.57991,3447.6,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132140669,0.57991,3447.6,3447.4,3.78773]
["bitfinex-derivatives","ETHF0:USTF0",1737132140879,0.57992,3447.5,3447.4,3.78773]
["bitfinex-derivatives","ETHF0:USTF0",1737132141072,0.57992,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132141576,0.58002,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132147378,0.58002,3446.9,3446.8,3.78784]
["bitfinex-derivatives","ETHF0:USTF0",1737132147578,0.90958334,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132147777,0.90958334,3447.0,3446.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737132147981,1.48958334,3447.0,3446.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737132148272,1.01198334,3447.0,3446.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737132148477,0.58,3447.0,3446.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737132149474,0.58002,3446.9,3446.8,3.78782]
["bitfinex-derivatives","ETHF0:USTF0",1737132149879,0.90178334,3447.1,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132150076,0.57998,3447.2,3447.1,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737132151078,0.58,3447.0,3446.9,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1737132151280,0.57999,3447.1,3447.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737132151576,0.92208334,3447.5,3446.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737132151784,0.58002,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132152784,0.58002,3446.9,3446.8,3.78784]
["bitfinex-derivatives","ETHF0:USTF0",1737132153376,0.58002,3447.0,3446.9,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737132153677,0.58252552,3447.0,3446.9,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737132154083,0.58002,3446.9,3446.8,3.78782]
["bitfinex-derivatives","ETHF0:USTF0",1737132155280,0.00250552,3447.0,3446.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737132155480,0.00250552,3447.0,3446.9,1.57082]
["bitfinex-derivatives","ETHF0:USTF0",1737132157178,0.00250552,3447.0,3446.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737132157382,0.58252552,3447.0,3446.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737132157679,0.00250552,3447.0,3446.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737132157978,0.00250552,3447.0,3446.9,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1737132158183,0.00250552,3447.0,3446.9,1.52632]
["bitfinex-derivatives","ETHF0:USTF0",1737132163184,0.00250552,3447.0,3446.9,5.99732]
["bitfinex-derivatives","ETHF0:USTF0",1737132164079,0.00250552,3447.0,3446.9,5.51402]
["bitfinex-derivatives","ETHF0:USTF0",1737132164080,0.58250552,3447.0,3446.9,5.51402]
["bitfinex-derivatives","ETHF0:USTF0",1737132164281,0.58250552,3447.0,3446.9,6.24902]
["bitfinex-derivatives","ETHF0:USTF0",1737132164785,0.00250552,3447.0,3446.9,6.24902]
["bitfinex-derivatives","ETHF0:USTF0",1737132166289,0.00250552,3447.0,3446.9,5.05102]
["bitfinex-derivatives","ETHF0:USTF0",1737132166492,0.00250552,3447.0,3446.9,6.24902]
["bitfinex-derivatives","ETHF0:USTF0",1737132167084,1e-08,3447.0,3446.9,6.24902]
["bitfinex-derivatives","ETHF0:USTF0",1737132172382,1e-08,3447.0,3446.9,6.73052]
["bitfinex-derivatives","ETHF0:USTF0",1737132173290,1e-08,3447.0,3446.9,11.21135523]
["bitfinex-derivatives","ETHF0:USTF0",1737132173592,0.469,3447.7,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737132173783,0.469,3447.7,3447.6,6.08597934]
["bitfinex-derivatives","ETHF0:USTF0",1737132178093,1.04889,3447.7,3447.6,6.08597934]
["bitfinex-derivatives","ETHF0:USTF0",1737132178295,1.04889,3447.7,3447.6,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1737132178689,1.04889,3447.7,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737132178887,0.57994,3447.5,3447.4,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737132179394,0.57994,3447.5,3447.4,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1737132180191,1.07662,3447.6,3447.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737132180390,0.469,3447.7,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737132180590,0.469,3447.7,3447.6,6.08597934]
["bitfinex-derivatives","ETHF0:USTF0",1737132181485,1.04889,3447.7,3447.6,6.08597934]
["bitfinex-derivatives","ETHF0:USTF0",1737132181890,1.04889,3447.7,3447.6,5.50607934]
["bitfinex-derivatives","ETHF0:USTF0",1737132182092,1.04889,3447.7,3447.6,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1737132182693,1.04889,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132182900,1.04889,3447.7,3447.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737132184203,1.04889,3447.7,3447.6,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737132184403,1.04889,3447.7,3447.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737132184599,1.04889,3447.7,3447.6,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737132185202,1.04889,3447.7,3447.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737132185692,1.04889,3447.7,3447.6,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737132186308,1.04889,3447.7,3447.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737132186697,0.57992,3447.6,3447.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737132186894,1.04889,3447.7,3447.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737132188107,0.57992,3447.5,3447.4,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1737132189199,1.04882,3447.5,3447.4,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1737132190604,0.57995,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132190905,0.58,3447.1,3447.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737132191603,0.58,3447.0,3446.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1737132191799,1.058,3447.0,3446.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1737132192110,0.478,3447.0,3446.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1737132192408,1.058,3447.0,3446.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1737132192795,0.478,3447.0,3446.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1737132195698,1.05675,3447.4,3446.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737132195905,1.54895,3447.4,3447.3,3.78775]
["bitfinex-derivatives","ETHF0:USTF0",1737132196109,0.969,3447.4,3447.3,3.78775]
["bitfinex-derivatives","ETHF0:USTF0",1737132197305,0.58,3447.0,3446.9,4.98481]
["bitfinex-derivatives","ETHF0:USTF0",1737132197603,0.57997,3447.2,3447.1,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737132197802,0.969,3447.4,3446.9,5.85484]
["bitfinex-derivatives","ETHF0:USTF0",1737132198003,1.54896,3447.4,3447.3,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737132198513,0.969,3447.4,3446.9,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737132198805,0.58,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132199210,0.4328734,3447.2,3446.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737132199412,0.4328734,3447.2,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132199599,0.58001,3447.1,3447.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737132199911,0.58001,3447.1,3447.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737132200106,0.4328734,3447.3,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132200307,0.57995,3447.3,3447.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737132200611,0.4328734,3447.3,3447.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737132200908,0.969,3447.4,3447.3,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737132200909,1.9818234,3447.4,3447.3,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737132201412,0.57997,3447.3,3447.2,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737132201598,1.0128434,3447.3,3447.2,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737132202205,0.58002,3447.0,3446.9,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737132202408,0.4328734,3447.3,3446.6,5.50607934]
["bitfinex-derivatives","ETHF0:USTF0",1737132202616,1.4018734,3447.4,3446.6,6.95623934]
["bitfinex-derivatives","ETHF0:USTF0",1737132202913,0.58001,3447.0,3446.9,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737132203109,0.58004,3446.9,3446.8,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737132203309,2.02991,3447.2,3446.8,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737132203510,0.4328734,3447.1,3446.6,5.50607934]
["bitfinex-derivatives","ETHF0:USTF0",1737132203713,1.4018734,3447.4,3446.6,5.50607934]
["bitfinex-derivatives","ETHF0:USTF0",1737132203913,0.58004,3446.9,3446.8,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737132204310,0.4328734,3447.2,3446.6,5.50607934]
["bitfinex-derivatives","ETHF0:USTF0",1737132204517,0.58004,3446.9,3446.8,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737132204718,2.02997,3447.1,3446.7,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737132204915,0.58006,3446.7,3446.6,3.78786]
["bitfinex-derivatives","ETHF0:USTF0",1737132205411,0.4328734,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132205717,0.58012,3446.3,3446.2,3.78794]
["bitfinex-derivatives","ETHF0:USTF0",1737132206516,0.58012,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132210310,0.58012,3446.4,3446.3,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737132210618,0.4606,3446.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132210818,0.58012,3446.4,3446.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737132211115,0.4606,3446.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132211313,0.4606,3446.6,3446.5,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737132211717,0.58009,3446.5,3446.4,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1737132213215,0.58009,3446.5,3446.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737132213410,0.58011,3446.4,3446.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737132213817,1.91082,3446.6,3445.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132214020,0.58017,3446.0,3445.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132216319,0.58021,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132217614,0.58024,3445.7,3445.6,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737132218016,0.58024,3445.6,3445.5,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1737132218723,0.58024,3445.6,3445.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132219112,0.58021,3445.8,3445.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132219418,0.58019,3445.9,3445.8,2.87847934]
["bitfinex-derivatives","ETHF0:USTF0",1737132219724,0.58021,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132222517,0.58027,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132222722,2.29827934,3445.2,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132222922,0.58041,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132223118,0.58048,3444.2,3444.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737132223325,0.58051,3444.0,3443.9,5.06135523]
["bitfinex-derivatives","ETHF0:USTF0",1737132223717,0.58051,3444.0,3443.9,4.48083523]
["bitfinex-derivatives","ETHF0:USTF0",1737132224223,0.58053,3443.9,3443.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737132224428,0.58053,3443.9,3443.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132224718,5.50607934,3444.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132224915,5.50607934,3444.3,3443.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132224916,0.58061,3443.4,3443.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132225816,0.58067,3443.1,3442.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132226018,3.2078,3443.9,3442.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132226019,0.58068,3443.0,3442.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132226216,0.58068,3443.0,3442.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132226717,0.5807,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132227225,0.5807,3442.9,3442.8,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1737132227417,0.5807,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132228421,2.29827934,3443.4,3442.6,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1737132228422,0.58073,3442.7,3442.6,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1737132229220,0.58073,3442.7,3442.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132229522,2.29827934,3443.4,3442.6,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1737132229727,2.29827934,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132229921,0.5807,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132230317,2.29827934,3443.4,3442.8,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1737132230318,0.58069,3443.0,3442.8,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1737132230520,0.58069,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132231019,0.58067,3443.1,3442.8,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1737132231228,0.58063,3443.3,3443.1,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737132231921,1.0579,3443.5,3443.3,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737132232123,0.58061,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132232532,0.4773,3443.5,3442.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132232722,0.58068,3443.0,3442.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132234125,0.58068,3443.0,3442.9,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737132234329,0.58068,3443.0,3442.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132234928,0.4773,3443.5,3442.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132235230,0.58067,3443.1,3442.9,4.98649]
["bitfinex-derivatives","ETHF0:USTF0",1737132236230,0.58067,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737132236531,0.4773,3443.5,3442.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132236733,0.58065,3443.2,3442.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132236925,0.58065,3443.2,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737132237120,0.58065,3443.2,3442.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132237121,0.58065,3443.2,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737132237326,0.4773,3443.5,3442.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132237526,1.0579,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132237728,1.0579,3443.5,3443.4,3.78841]
["bitfinex-derivatives","ETHF0:USTF0",1737132237923,0.4773,3443.5,3443.4,3.78841]
["bitfinex-derivatives","ETHF0:USTF0",1737132238120,0.58056,3443.8,3443.6,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737132238320,0.58049,3444.1,3443.5,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737132238630,0.58057,3443.7,3443.5,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737132238925,0.58055,3443.8,3443.7,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737132239331,0.58049,3444.1,3443.5,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737132239530,0.9402,3444.2,3443.6,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737132239832,0.58056,3443.8,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132240133,0.58056,3443.7,3443.6,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737132240728,0.9402,3444.2,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132241033,0.58052,3444.0,3443.9,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737132241238,0.9402,3444.2,3443.8,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1737132241439,0.58053,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132242526,0.58051,3444.1,3443.9,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737132242735,0.4804,3444.2,3443.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132242925,0.4804,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737132243128,1.06088,3444.2,3444.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737132244136,0.58051,3444.1,3444.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737132244331,0.4804,3444.2,3443.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1737132244536,0.5805,3444.1,3444.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737132245429,0.58051,3444.0,3443.9,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1737132245727,0.58051,3444.1,3444.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737132246333,0.58049,3444.2,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737132246730,0.4798,3444.4,3443.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737132246931,1.45116,3444.3,3443.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132247134,0.58052,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1737132247329,0.58053,3443.9,3443.8,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1737132248034,0.4798,3444.4,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132248234,0.5805,3444.1,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1737132248435,0.5805,3444.1,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737132248630,0.58048,3444.2,3444.1,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737132248834,0.4798,3444.4,3443.8,5.50607934]
["bitfinex-derivatives","ETHF0:USTF0",1737132249135,0.4798,3444.4,3444.3,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1737132249335,1.06024,3444.4,3444.3,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1737132249635,0.58044,3444.5,3444.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737132249837,0.58044,3444.4,3444.3,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737132250036,0.482,3444.6,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132250237,0.58044,3444.4,3444.3,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737132250924,0.58044,3444.5,3444.4,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737132251322,0.58044,3444.5,3444.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737132251535,0.58044,3444.5,3444.3,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737132251835,0.482,3444.6,3444.3,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737132252026,0.58044,3444.4,3444.3,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737132252236,0.58044,3444.5,3444.4,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737132252430,0.58044,3444.4,3444.3,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737132252624,0.58044,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132253030,0.4637,3444.8,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132253231,0.58044,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132255731,0.58051,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132256338,0.58058,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132257243,0.58058,3443.6,3443.5,3.78839]
["bitfinex-derivatives","ETHF0:USTF0",1737132257541,0.58058,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132257738,0.58058,3443.6,3443.5,3.78839]
["bitfinex-derivatives","ETHF0:USTF0",1737132258042,0.58058,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132258247,2.29827934,3443.8,3443.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737132258546,0.58063,3443.3,3443.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737132262744,0.58063,3443.3,3443.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1737132263339,0.58063,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132264744,0.43265274,3443.4,3443.3,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737132265042,0.4904,3444.3,3443.3,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1737132265235,0.58048,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132265439,0.58054,3443.8,3443.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132266040,0.43256454,3444.0,3443.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132266239,0.4904,3444.3,3443.8,2.29827934]
["bitfinex-derivatives","ETHF0:USTF0",1737132266440,0.4904,3444.3,3443.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737132266441,0.58052,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1737132267048,0.43256454,3444.3,3443.8,2.29827934]
["bitfinex-derivatives","ETHF0:USTF0",1737132267243,1.06595,3444.4,3444.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737132267541,0.4855,3444.4,3444.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737132267742,0.92831237,3444.8,3444.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737132267935,0.43271237,3445.0,3444.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737132268135,0.4956,3445.6,3445.0,2.29827934]
["bitfinex-derivatives","ETHF0:USTF0",1737132268337,0.4956,3445.6,3445.5,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737132268837,0.58023,3445.7,3445.5,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1737132269047,0.58022,3445.8,3445.6,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737132269248,0.4956,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132269551,1.07577,3446.1,3445.9,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737132269739,0.4956,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132269949,0.58019,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132270140,0.58027,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132270443,0.4929,3445.8,3445.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737132270644,0.58026,3445.5,3445.3,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737132270836,0.4929,3445.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132271038,0.58028,3445.4,3445.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1737132271345,0.4929,3445.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132271646,0.58029,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132273847,0.58036,3444.9,3444.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132274649,0.58035,3445.0,3444.8,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1737132275255,0.43122453,3445.4,3444.8,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1737132275547,0.4566,3445.3,3444.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132275743,0.58036,3444.9,3444.8,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1737132275944,0.58035,3445.0,3444.9,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737132276646,0.58033,3445.1,3445.0,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737132276847,0.58032,3445.2,3445.1,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737132277044,0.58032,3445.2,3445.1,3.78812]
["bitfinex-derivatives","ETHF0:USTF0",1737132277245,0.88782453,3445.7,3445.1,5.50607934]
["bitfinex-derivatives","ETHF0:USTF0",1737132277440,0.4566,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132277642,0.58031,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132278245,2.29827934,3445.4,3444.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132278548,0.58036,3444.9,3444.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737132278748,0.58035,3445.0,3444.9,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737132278950,0.58036,3444.9,3444.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737132279847,0.58036,3444.9,3444.8,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1737132280252,0.58036,3444.9,3444.8,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737132281356,0.58038,3444.8,3444.7,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737132281854,0.58038,3444.8,3444.7,3.78819]
["bitfinex-derivatives","ETHF0:USTF0",1737132282148,0.58038,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132282354,0.4729,3445.0,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132282553,0.58044,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132282757,3.2078,3444.7,3444.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737132283057,0.58049,3444.1,3444.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737132284652,3.2078,3444.2,3443.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737132284852,2.29827934,3444.1,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132285156,0.58055,3443.8,3443.6,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737132285358,0.58058,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132285555,0.58058,3443.6,3443.5,3.78839]
["bitfinex-derivatives","ETHF0:USTF0",1737132286055,0.58057,3443.7,3443.5,3.78838]
["bitfinex-derivatives","ETHF0:USTF0",1737132286351,0.4856,3444.2,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132286551,0.58057,3443.7,3443.5,3.78839]
["bitfinex-derivatives","ETHF0:USTF0",1737132286750,0.58057,3443.7,3443.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737132287159,0.4856,3444.2,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132287358,0.4729,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132287557,0.5805,3444.1,3443.9,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1737132287851,0.4729,3444.3,3443.9,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1737132288056,0.58051,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132288463,0.58048,3444.2,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737132288753,0.4729,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132288754,0.58051,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132289258,0.4729,3444.3,3443.9,3.78833]
["bitfinex-derivatives","ETHF0:USTF0",1737132289458,0.58051,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132291959,0.5805,3444.1,3443.9,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1737132292261,0.58051,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132292455,0.4729,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132292661,0.5805,3444.1,3444.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737132292849,0.58051,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132294753,0.58051,3444.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132294963,0.58051,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132301483,1.92408,3444.3,3443.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737132301484,0.4729,3444.3,3443.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737132301679,0.58064,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132302181,0.58061,3443.4,3443.3,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737132302381,0.5061,3443.9,3443.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737132302575,2.41445,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132302780,0.58056,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132304477,0.58064,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132304678,0.57873141,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132305181,0.58071,3442.8,3442.7,3.78853]
["bitfinex-derivatives","ETHF0:USTF0",1737132305883,0.58071,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132306284,0.58078,3442.4,3442.2,3.78861]
["bitfinex-derivatives","ETHF0:USTF0",1737132306480,2.29827934,3442.6,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132306788,0.58088,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132307987,0.58085,3442.0,3441.8,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737132308183,2.29827934,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132308487,0.58088,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132310486,2.29827934,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132310787,0.58088,3441.8,3441.7,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1737132310990,0.58088,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132312191,2.29827934,3441.9,3441.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132312386,0.58094,3441.5,3441.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737132313191,0.4737,3441.8,3441.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132313392,0.5809,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132314894,3.2078,3442.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132315082,3.2078,3442.1,3441.6,5.50607934]
["bitfinex-derivatives","ETHF0:USTF0",1737132315388,0.4987,3442.4,3442.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737132315589,0.4987,3442.4,3441.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737132315893,0.58084,3442.1,3441.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1737132316196,0.58087,3441.9,3441.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737132316389,0.58086,3442.0,3441.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737132316584,0.4987,3442.4,3441.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1737132316789,0.58084,3442.1,3442.0,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737132317188,0.4987,3442.4,3441.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1737132317697,0.58079,3442.4,3442.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737132318191,0.5808,3442.3,3442.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737132318592,0.4735,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132318795,0.4898,3443.0,3442.2,5.50607934]
["bitfinex-derivatives","ETHF0:USTF0",1737132318999,0.58071,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132320002,0.58071,3442.8,3442.7,3.78853]
["bitfinex-derivatives","ETHF0:USTF0",1737132320203,0.58071,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132321496,2.87898934,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132321699,3.33598934,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132322195,1.45154,3443.4,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132322401,0.58067,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737132322601,0.58067,3443.1,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132322791,2.42479,3443.5,3442.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132322792,0.58069,3443.0,3442.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132323098,2.42479,3443.5,3442.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737132323287,2.42479,3443.5,3442.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132323288,0.58069,3443.0,3442.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132323487,0.5807,3442.9,3442.8,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1737132323897,0.58071,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132324201,0.58078,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132324800,0.58085,3442.0,3441.9,4.27746]
["bitfinex-derivatives","ETHF0:USTF0",1737132324998,0.58085,3442.0,3441.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737132325193,0.58085,3442.0,3441.9,4.27746]
["bitfinex-derivatives","ETHF0:USTF0",1737132325702,0.58085,3442.0,3441.9,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1737132326000,0.9915,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132326298,0.9915,3442.7,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132326698,0.5033,3442.7,3442.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132326995,2.29827934,3443.4,3442.3,5.50607934]
["bitfinex-derivatives","ETHF0:USTF0",1737132327300,0.58068,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132327603,2.29827934,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132327795,0.58075,3442.6,3442.5,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1737132327991,0.58075,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132329092,1.06163,3442.7,3442.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737132329292,0.4809,3442.7,3442.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737132329898,0.58072,3442.8,3442.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737132330197,0.58081,3442.2,3442.1,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1737132330495,0.58081,3442.2,3442.1,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737132330800,0.58081,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132332003,0.4595,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132332205,0.58081,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132332598,0.58081,3442.3,3442.1,3.78862]
["bitfinex-derivatives","ETHF0:USTF0",1737132332897,0.58081,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132334402,1.0133388,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132334600,1.4750388,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132335904,1.04251,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132337412,3.34078934,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132337602,3.77407975,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132337804,3.19326975,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132338115,0.58088,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132338312,0.43329041,3442.1,3441.3,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1737132338505,0.4653,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132338811,0.4653,3441.7,3440.9,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1737132338812,0.58095,3441.4,3440.9,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1737132339006,0.58103,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132341508,0.58111,3440.5,3440.3,3.78892]
["bitfinex-derivatives","ETHF0:USTF0",1737132341708,0.58112,3440.4,3440.3,3.78892]
["bitfinex-derivatives","ETHF0:USTF0",1737132341911,0.58112,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132343822,5.50607934,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132343823,3.2078,3441.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132344010,1.45238,3441.4,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132344418,0.58104,3440.9,3440.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737132344614,0.58095,3441.4,3441.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737132344817,2.29827934,3442.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132345116,0.58085,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132347531,0.4869,3442.5,3442.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132347820,0.58078,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132348425,0.58077,3442.5,3442.3,3.78859]
["bitfinex-derivatives","ETHF0:USTF0",1737132349022,0.58078,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132350520,0.58078,3442.4,3442.3,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737132351325,1.01274463,3442.7,3442.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132351517,0.58077,3442.5,3442.3,3.78858]
["bitfinex-derivatives","ETHF0:USTF0",1737132351718,0.58078,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132352120,0.58078,3442.4,3442.3,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737132352716,0.58075,3442.6,3442.4,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737132353117,0.58076,3442.5,3442.4,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737132353325,0.58076,3442.6,3442.4,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737132353726,0.58076,3442.6,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132353924,0.58076,3442.6,3442.4,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737132354113,0.58076,3442.6,3442.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132354312,0.43200463,3442.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132354527,0.58072,3442.8,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132354722,0.91650463,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132354921,0.5807,3442.9,3442.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132355126,0.91650463,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132355325,0.58078,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132359228,0.58083,3442.1,3442.0,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1737132359423,0.58083,3442.2,3442.0,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1737132359625,0.58083,3442.1,3442.0,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1737132359829,0.58079,3442.4,3442.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737132360027,0.58074,3442.7,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132360228,1.45147,3443.6,3442.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1737132360429,0.58061,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132361037,0.58061,3443.4,3443.3,3.78843]
["bitfinex-derivatives","ETHF0:USTF0",1737132361535,2.87888934,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132361728,2.87888934,3443.4,3442.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132361729,0.58068,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132362239,0.58081,3442.2,3442.1,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1737132362442,0.58081,3442.2,3442.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737132363733,0.58083,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132364237,2.75552525,3442.2,3441.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737132364439,1.45196,3442.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132364440,2.75552525,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132364738,0.58103,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132364931,0.58103,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132365738,0.43235286,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132366243,0.58109,3440.6,3440.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737132366438,0.58109,3440.6,3440.3,3.78893]
["bitfinex-derivatives","ETHF0:USTF0",1737132366741,0.58112,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132367136,0.58111,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132367336,0.43235286,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132367537,0.58112,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132368138,0.43235286,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132368139,0.5811,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132368332,0.5811,3440.6,3440.4,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737132368536,0.58108,3440.6,3440.4,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737132368739,0.58108,3440.7,3440.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737132369135,0.58106,3440.8,3440.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737132369443,0.93875286,3441.2,3440.5,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737132369642,0.58107,3440.7,3440.5,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737132369842,0.58107,3440.7,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132370042,0.58107,3440.7,3440.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737132370245,2.75552525,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132370446,2.75552525,3442.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132370646,0.58086,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132371047,0.58083,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132371351,0.91935194,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132371649,3.33638525,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132371839,0.58095,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132372651,1.01294243,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132373044,0.58095,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132374249,2.75552525,3441.5,3440.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737132374446,0.58102,3441.0,3440.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737132374645,0.4753,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132374646,0.58103,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132375646,0.58112,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132376746,0.58112,3440.4,3440.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737132376747,0.58117,3440.1,3440.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737132376941,3.33669525,3440.1,3440.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737132377152,0.58117,3440.1,3440.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737132377750,3.33669525,3440.1,3440.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737132384552,3.76804217,3440.1,3440.0,5.30548]
["bitfinex-derivatives","ETHF0:USTF0",1737132384864,3.76804217,3440.1,3440.0,3.19897]
["bitfinex-derivatives","ETHF0:USTF0",1737132385168,3.76804217,3440.1,3440.0,2.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737132385367,8.76804217,3440.1,3440.0,2.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737132385963,8.76804217,3440.1,3440.0,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1737132386154,8.76804217,3440.1,3440.0,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1737132386360,0.58137,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132386555,2.75552525,3439.2,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132386859,2.75552525,3439.2,3438.8,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1737132386860,0.58136,3439.0,3438.8,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1737132387066,0.58131,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132387362,0.58124,3439.7,3439.0,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737132387561,4.20860525,3439.8,3439.0,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737132387760,2.75552525,3439.4,3438.9,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737132387956,2.75552525,3439.4,3439.0,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737132388158,0.58137,3439.0,3438.8,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1737132388351,0.5813,3439.3,3438.8,3.78917]
["bitfinex-derivatives","ETHF0:USTF0",1737132388550,0.58136,3439.0,3438.8,3.78917]
["bitfinex-derivatives","ETHF0:USTF0",1737132388961,2.75552525,3439.4,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132389259,0.58137,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132389863,2.75552525,3439.0,3438.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737132390161,0.5814,3438.7,3438.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737132390666,0.5814,3438.7,3438.6,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1737132390862,2.75552525,3439.4,3438.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737132391162,0.58134,3439.1,3438.9,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737132391465,2.75552525,3439.7,3438.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737132391663,0.58119,3440.0,3439.8,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737132391963,0.58119,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132394861,2.75552525,3440.1,3439.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737132395064,2.75552525,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132395260,0.58125,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132395669,0.58131,3439.3,3439.1,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1737132395971,0.58126,3439.6,3439.4,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737132396166,3.33677525,3439.7,3439.5,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1737132396468,0.58122,3439.8,3439.6,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737132396668,0.58117,3440.1,3439.8,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737132396869,0.58118,3440.0,3439.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1737132397465,3.2078,3440.3,3439.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1737132397656,2.75552525,3440.4,3439.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1737132397859,2.75552525,3440.8,3439.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1737132398059,2.75552525,3440.8,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132398257,0.58111,3440.5,3440.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737132398465,3.2078,3440.7,3439.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737132398671,3.33670525,3440.0,3439.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737132398867,2.75552525,3440.0,3439.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737132399064,0.58122,3439.8,3439.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737132401371,0.58127,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132401765,0.58127,3439.5,3439.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1737132401766,0.5813,3439.3,3439.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737132401968,0.5813,3439.3,3438.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737132401969,0.58139,3438.8,3438.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737132402164,0.58139,3438.8,3438.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737132402470,0.58139,3438.8,3438.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737132404674,0.58142,3438.6,3438.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737132406269,0.58147,3438.3,3438.2,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737132409276,0.58147,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132411488,0.4997,3438.5,3438.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737132411775,0.58151,3438.1,3438.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737132412281,0.58156,3437.8,3437.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1737132412474,0.58156,3437.8,3437.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737132413082,2.75552525,3437.9,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132413385,2.75552525,3437.9,3435.5,16.688]
["bitfinex-derivatives","ETHF0:USTF0",1737132413386,0.58166,3437.2,3437.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737132413680,0.58169,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132415885,1.04269,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132416778,1.91525,3437.0,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132416980,0.58176,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132418981,1.91525,3437.0,3436.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737132419177,0.58177,3436.6,3436.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1737132419378,1.91525,3437.0,3436.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1737132419586,0.58178,3436.5,3436.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1737132420187,0.58179,3436.4,3436.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737132420382,0.58179,3436.5,3436.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1737132420579,0.58179,3436.4,3436.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737132420977,0.58181,3436.3,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132421179,0.58183,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132421588,0.5819,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132421974,2.75552525,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132422380,0.5819,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132423090,1.0468,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132423287,0.5819,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132423483,0.58188,3436.0,3435.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737132423692,0.58189,3435.9,3435.7,3.78971]
["bitfinex-derivatives","ETHF0:USTF0",1737132423887,3.22042525,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132424086,0.58184,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132424394,0.58188,3435.9,3435.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737132424688,0.5819,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132427688,5.96332525,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132427882,2.75552525,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132428088,0.5819,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132428285,5.96332525,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132428497,2.75552525,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132428794,0.58188,3435.9,3435.7,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1737132429087,2.75552525,3436.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132429291,0.4638,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132429489,40.8,3437.4,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132429490,0.58169,3437.1,3436.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737132429989,0.58169,3437.1,3437.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737132430390,0.58168,3437.1,3437.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737132430894,2.75552525,3437.2,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132431091,0.58176,3436.6,3436.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737132431791,0.58176,3436.6,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132431792,0.58184,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132432388,2.75552525,3436.7,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132432588,0.58181,3436.4,3436.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737132432790,0.58176,3436.6,3436.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737132432984,6.45692525,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132433197,0.58173,3436.8,3436.6,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737132433391,44.0078,3437.5,3436.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737132433596,5.96332525,3437.9,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132433901,2.75552525,3438.3,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132434194,0.58158,3437.7,3437.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737132434396,0.58156,3437.8,3437.6,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1737132434692,40.8,3438.2,3437.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737132434693,0.58151,3438.1,3437.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737132434895,0.58155,3437.9,3437.7,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737132435091,0.58151,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132435290,40.8,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132435488,0.58153,3438.0,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132435689,0.58154,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132435994,0.58151,3438.1,3437.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737132436290,0.58151,3438.1,3437.8,3.78935]
["bitfinex-derivatives","ETHF0:USTF0",1737132436598,40.8,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132436790,0.58152,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132436992,0.58152,3438.1,3437.8,3.78935]
["bitfinex-derivatives","ETHF0:USTF0",1737132437192,0.58152,3438.0,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132437393,0.58151,3438.1,3437.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737132437583,40.8,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132437789,0.58151,3438.1,3437.9,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1737132437984,0.58151,3438.1,3437.8,3.78935]
["bitfinex-derivatives","ETHF0:USTF0",1737132438199,0.58151,3438.1,3437.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737132438393,43.55552525,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132438693,44.13700525,3438.3,3438.0,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737132438888,44.13700525,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132438889,43.55552525,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132439098,0.58148,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132439296,0.58148,3438.3,3438.0,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737132439692,40.8,3438.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132439894,0.5814,3438.8,3438.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1737132440098,2.75552525,3439.1,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132440298,2.75552525,3439.1,3438.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737132440299,5.96332525,3440.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132440498,0.43191191,3440.0,3439.8,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737132440701,0.43191191,3440.0,3439.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1737132440892,0.43191191,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132441199,0.58125,3439.7,3439.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1737132441403,0.58124,3439.7,3439.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1737132441796,0.43191191,3440.0,3439.5,4.25376]
["bitfinex-derivatives","ETHF0:USTF0",1737132442000,0.43191191,3440.0,3439.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1737132442195,0.58125,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132443304,1.01235038,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132443503,0.58125,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132443697,41.38125,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132444002,0.58131,3439.3,3439.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737132444196,40.8,3439.6,3439.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737132444406,0.58128,3439.5,3439.1,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1737132444594,40.8,3439.6,3439.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737132444795,0.58132,3439.2,3439.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737132445195,0.58132,3439.3,3439.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737132445395,40.8,3439.6,3439.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737132445599,0.5047,3440.0,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132445805,0.58119,3440.0,3439.5,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737132446001,0.58121,3439.9,3439.5,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737132446202,0.58122,3439.8,3439.4,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1737132446402,2.75552525,3440.2,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132446595,0.43004609,3440.1,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132446800,2.75552525,3440.2,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132447003,0.47,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132447301,0.47,3440.5,3439.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737132447500,0.58118,3440.1,3439.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737132447805,0.47,3440.5,3439.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737132448006,0.58118,3440.0,3439.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737132448207,0.58124,3439.7,3439.4,3.78907]
["bitfinex-derivatives","ETHF0:USTF0",1737132448507,2.75552525,3439.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132448806,0.58127,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132449407,40.8,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132449914,0.58121,3439.6,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132450300,0.58117,3439.8,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132450500,0.58119,3439.6,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132450907,2.75552525,3440.2,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132451102,0.58124,3439.7,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132451308,0.58124,3439.6,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132453509,41.38124,3439.6,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132453813,0.58124,3439.6,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132454210,1.91431,3440.3,3439.5,0.5834388]
["bitfinex-derivatives","ETHF0:USTF0",1737132454413,0.58103,3440.6,3440.3,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737132454606,0.58101,3440.8,3440.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737132454807,3.26112525,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132455510,0.58103,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132460116,0.42971084,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132460416,0.4659,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132460621,0.43007058,3441.9,3441.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737132460814,0.58084,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132461111,0.43007058,3442.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132461318,0.58084,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132463609,0.58084,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132463610,40.8,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132463928,0.58102,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132464619,0.58116,3440.2,3439.9,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737132464812,1.45272,3440.6,3439.8,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1737132465009,3.2078,3440.2,3439.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737132465213,2.75552525,3439.9,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132465412,0.58125,3439.6,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132468116,3.78903,3439.8,3439.5,0.5835088]
["bitfinex-derivatives","ETHF0:USTF0",1737132468323,3.2078,3440.2,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132468510,0.58117,3440.1,3439.6,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737132468716,3.2078,3440.2,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132468919,0.58119,3440.0,3439.8,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737132469321,0.58116,3440.2,3440.0,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737132469623,0.58118,3440.0,3439.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737132470218,0.58125,3439.6,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132474327,3.78905,3439.6,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132474624,4.22125494,3439.6,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132475722,1.01345494,3439.6,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132475926,3.2078,3440.0,3439.6,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737132475927,1.01342494,3439.8,3439.6,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737132476126,0.43220494,3439.9,3439.8,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737132476321,3.2078,3440.0,3439.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737132476522,0.43236497,3440.0,3439.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1737132476723,0.58116,3440.2,3440.0,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737132477029,1.45259,3440.9,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132477233,0.58118,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132477629,0.58124,3439.7,3439.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737132478827,0.58125,3439.6,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132479633,0.5027,3440.1,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132479934,0.58122,3439.8,3439.6,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737132480334,0.58125,3439.6,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132480834,0.58125,3439.6,3439.5,0.5835088]
["bitfinex-derivatives","ETHF0:USTF0",1737132481335,0.58125,3439.7,3439.6,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737132481627,0.5027,3440.1,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132481628,0.58125,3439.6,3439.5,0.0022388]
["bitfinex-derivatives","ETHF0:USTF0",1737132483833,0.58124,3439.7,3439.6,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737132484025,3.2078,3440.6,3439.6,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1737132484331,5.96332525,3441.4,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132484633,1.45246,3441.2,3440.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737132484834,1.45255,3441.0,3440.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737132485131,0.58103,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132485433,0.58103,3441.0,3440.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132485630,0.58102,3441.0,3440.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132486029,0.581,3441.1,3441.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737132486230,3.2078,3441.4,3440.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737132486438,0.58102,3441.0,3440.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132486626,0.58101,3441.1,3440.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132486823,0.58102,3441.0,3440.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132487235,0.58107,3440.8,3440.6,1.77808]
["bitfinex-derivatives","ETHF0:USTF0",1737132487436,0.58107,3440.7,3440.6,1.77808]
["bitfinex-derivatives","ETHF0:USTF0",1737132488939,0.58107,3440.8,3440.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737132489142,0.58104,3440.9,3440.8,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132489444,3.78883,3441.0,3440.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132489643,0.58104,3440.9,3440.8,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737132490041,3.2078,3441.0,3440.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737132490238,0.58104,3440.9,3440.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737132490738,7.41573525,3441.4,3440.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737132491039,0.58104,3440.9,3440.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737132491639,7.41573525,3441.4,3440.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737132491845,0.58097,3441.3,3441.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737132492145,3.2078,3441.4,3440.7,1.45267]
["bitfinex-derivatives","ETHF0:USTF0",1737132492340,3.2078,3441.4,3441.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737132492546,0.41708775,3441.3,3440.8,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1737132492745,0.41708775,3441.6,3440.8,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1737132492946,0.58095,3441.5,3441.3,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737132493240,0.41708775,3441.6,3441.5,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737132493434,0.58093,3441.6,3441.4,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737132493639,0.41708775,3441.8,3441.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737132493945,0.58098,3441.2,3441.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737132494640,0.58098,3441.2,3441.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737132495049,0.58097,3441.3,3441.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737132495350,0.58096,3441.3,3441.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737132495544,3.2078,3441.5,3440.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737132495545,0.41708775,3441.4,3440.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737132495749,0.58112,3440.4,3440.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737132496046,3.2078,3440.5,3440.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737132496252,0.58111,3440.5,3440.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737132496440,0.58109,3440.6,3440.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737132496635,0.58107,3440.7,3440.4,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737132496838,0.99811379,3440.8,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132497245,0.41705379,3440.8,3440.6,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737132497445,0.5811,3440.5,3440.4,3.78891]
["bitfinex-derivatives","ETHF0:USTF0",1737132497645,0.5811,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132498044,0.58115,3440.2,3440.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737132499247,0.41705379,3440.4,3440.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737132499451,0.58111,3440.5,3440.2,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737132499754,0.41705379,3440.8,3440.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737132499948,0.5811,3440.5,3440.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737132500245,0.41705379,3440.8,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132500443,1.4524,3441.4,3440.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737132500444,3.2078,3442.3,3440.7,2.75552525]
["bitfinex-derivatives","ETHF0:USTF0",1737132500645,0.4738,3442.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132500849,1.45194,3442.5,3441.5,2.75552525]
["bitfinex-derivatives","ETHF0:USTF0",1737132501045,2.75552525,3442.6,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132501248,0.58093,3441.5,3441.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737132501552,0.581,3441.1,3441.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737132501852,0.58103,3441.0,3440.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132502051,0.4658,3441.4,3440.4,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737132502255,0.4658,3441.4,3440.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737132502447,0.58106,3440.8,3440.7,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737132502748,0.4658,3441.4,3440.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737132502946,3.2078,3441.5,3440.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737132503147,0.58099,3441.2,3441.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737132503342,0.58096,3441.4,3441.3,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737132503737,1.4522,3441.9,3440.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737132503738,0.4658,3442.0,3440.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737132503944,0.581,3441.1,3441.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737132504138,1.4523,3441.6,3440.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737132504548,0.58102,3441.0,3440.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737132504752,0.58102,3441.0,3440.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1737132504951,0.58102,3441.0,3440.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737132505450,0.58101,3441.1,3441.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737132505951,1.45234,3441.5,3440.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737132506249,1.45242,3441.3,3440.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737132507048,0.58104,3440.9,3440.8,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737132507441,40.8,3441.4,3440.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737132507645,0.58106,3440.8,3440.7,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737132508250,0.41711588,3441.2,3440.8,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132508251,0.58104,3440.9,3440.8,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132508847,0.41711588,3441.2,3440.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737132509254,0.58105,3440.8,3440.7,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737132509647,0.92401588,3441.2,3440.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737132510049,0.92401588,3441.2,3440.6,2.3059531]
["bitfinex-derivatives","ETHF0:USTF0",1737132510254,0.58107,3440.8,3440.7,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737132512057,0.58107,3440.7,3440.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737132512256,0.41711588,3441.0,3440.4,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737132512445,0.41711588,3441.0,3440.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132512446,0.99814588,3441.0,3440.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132512652,0.58103,3441.0,3440.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132513255,0.58101,3441.1,3441.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737132513648,0.92478898,3441.2,3440.6,2.3059531]
["bitfinex-derivatives","ETHF0:USTF0",1737132513855,2.0335,3441.1,3440.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737132514149,0.58107,3440.8,3440.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737132514555,0.41788898,3441.1,3440.4,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737132514951,0.5811,3440.5,3440.4,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737132515147,0.5811,3440.5,3440.4,4.26052]
["bitfinex-derivatives","ETHF0:USTF0",1737132515751,0.58105,3440.8,3440.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737132516057,0.58105,3440.8,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132516058,0.5811,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132516854,0.58102,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132517157,0.58097,3441.3,3441.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737132517358,0.58099,3441.2,3441.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737132518250,0.41824672,3441.5,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132518451,0.58102,3441.0,3440.9,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737132518757,0.41824672,3441.4,3440.6,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1737132519057,0.581,3441.1,3441.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737132519259,0.58095,3441.4,3440.9,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737132519455,0.58101,3441.1,3441.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737132520051,0.58099,3441.2,3441.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737132520347,2.8037531,3441.6,3440.7,1.45267]
["bitfinex-derivatives","ETHF0:USTF0",1737132520348,0.41824672,3441.5,3440.7,2.3059531]
["bitfinex-derivatives","ETHF0:USTF0",1737132520546,0.58097,3441.3,3441.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737132520857,0.58097,3441.3,3440.8,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1737132520858,0.91604672,3441.6,3440.8,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1737132521260,0.58096,3441.4,3441.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737132521453,0.58098,3441.3,3441.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737132521658,0.58098,3441.3,3441.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737132521859,0.58098,3441.3,3440.8,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1737132522050,0.58096,3441.4,3441.3,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737132522551,0.91604672,3441.6,3440.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737132522751,0.58104,3440.9,3440.8,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737132522957,0.58108,3440.6,3440.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737132524048,0.88574672,3440.8,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132524255,0.88574672,3440.8,3439.7,2.3059531]
["bitfinex-derivatives","ETHF0:USTF0",1737132524256,3.2078,3440.5,3439.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1737132524458,1.87090672,3440.4,3439.8,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1737132524656,0.58113,3440.0,3439.8,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1737132524862,0.58114,3440.0,3439.8,1.52866]
["bitfinex-derivatives","ETHF0:USTF0",1737132525152,0.41824672,3440.3,3439.8,1.52866]
["bitfinex-derivatives","ETHF0:USTF0",1737132525357,0.58113,3440.1,3439.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737132525658,0.58114,3439.9,3439.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1737132526358,0.41824672,3440.3,3439.9,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737132526562,0.58112,3440.1,3439.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1737132526860,0.99930672,3440.4,3440.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737132527153,0.4984,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132527154,0.88574672,3440.8,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132527349,1.04849,3440.8,3440.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737132527756,1.46673672,3440.8,3440.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737132528057,0.4675,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132528257,0.58101,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132528454,0.58101,3440.7,3440.6,3.78883]
["bitfinex-derivatives","ETHF0:USTF0",1737132528859,0.4675,3440.8,3440.0,2.3059531]
["bitfinex-derivatives","ETHF0:USTF0",1737132528860,0.88574672,3440.8,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132529062,0.58103,3440.6,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132529256,0.58103,3440.6,3440.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737132529455,0.99922672,3440.9,3440.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737132529658,0.581,3440.8,3440.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737132530470,0.58099,3440.9,3440.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737132530764,0.58099,3440.9,3440.3,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1737132531063,0.58099,3440.9,3440.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737132531255,0.41843684,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132531565,0.58101,3440.7,3440.6,3.78883]
["bitfinex-derivatives","ETHF0:USTF0",1737132532165,0.41843684,3441.0,3440.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737132532166,2.72438994,3441.0,3440.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737132532361,0.58106,3440.4,3440.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737132532762,0.58106,3440.4,3440.3,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1737132532963,0.58106,3440.4,3440.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737132533162,0.58106,3440.4,3440.3,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1737132533469,0.58106,3440.4,3440.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737132534064,0.58106,3440.4,3440.3,1.78108]
["bitfinex-derivatives","ETHF0:USTF0",1737132534667,0.58106,3440.4,3440.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737132535060,0.41853167,3440.7,3440.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737132535269,0.58102,3440.7,3440.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737132537067,0.4926,3440.8,3440.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737132537273,0.58106,3440.4,3440.3,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1737132537575,0.58106,3440.5,3440.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737132537967,0.91109892,3440.8,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132538173,0.58105,3440.5,3440.4,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737132538768,0.58104,3440.6,3440.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737132539072,0.58103,3440.6,3440.5,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132539370,0.91109892,3440.8,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132539774,0.58108,3440.4,3440.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737132540273,0.58106,3440.5,3440.4,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737132540672,4.6601,3441.3,3440.4,2.3059531]
["bitfinex-derivatives","ETHF0:USTF0",1737132540877,0.58097,3441.0,3440.9,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737132541176,0.41849086,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132541177,0.41849086,3441.2,3440.6,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737132541372,3.2078,3441.3,3440.6,5.15465]
["bitfinex-derivatives","ETHF0:USTF0",1737132541574,3.2078,3441.3,3440.6,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737132541869,0.58096,3441.1,3441.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737132542072,0.41840423,3441.2,3440.6,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737132542278,0.41838896,3441.2,3440.6,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737132542465,1.45211,3441.8,3440.6,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737132542466,0.58074,3442.4,3441.9,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737132542664,0.99885486,3442.8,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132542869,0.58068,3442.8,3442.5,2.8866531]
["bitfinex-derivatives","ETHF0:USTF0",1737132543068,1.05746,3442.9,3442.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132543266,0.4768,3442.9,3442.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737132543481,3.2078,3443.1,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737132543775,0.58062,3443.1,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737132543975,0.5806,3443.2,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737132544176,0.41746492,3443.5,3442.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737132544378,0.5806,3443.2,3442.9,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737132544573,0.5806,3443.2,3442.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1737132544774,0.58059,3443.3,3443.1,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737132544968,3.6995,3443.6,3442.9,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737132544969,0.4917,3443.6,3442.9,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737132545180,0.5806,3443.3,3443.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737132545369,0.90858414,3443.6,3443.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737132545572,3.2078,3443.3,3442.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1737132545771,3.2078,3443.3,3442.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737132545772,0.58069,3442.7,3442.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737132546175,0.41688414,3443.0,3442.5,3.5029531]
["bitfinex-derivatives","ETHF0:USTF0",1737132546479,0.99748414,3443.2,3442.8,2.3059531]
["bitfinex-derivatives","ETHF0:USTF0",1737132546678,0.90858414,3443.6,3442.8,2.3059531]
["bitfinex-derivatives","ETHF0:USTF0",1737132547068,0.5806,3443.2,3442.9,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737132547480,0.5806,3443.2,3442.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737132547673,0.5806,3443.2,3442.9,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737132547875,0.5806,3443.2,3443.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737132548277,0.5806,3443.2,3442.9,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737132548471,0.5806,3443.2,3443.0,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737132548879,0.90858414,3443.6,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132549083,0.58063,3443.1,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132549380,0.58061,3443.2,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737132549979,0.58061,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132550183,0.58058,3443.4,3443.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737132550480,0.90858414,3443.6,3442.8,2.3059531]
["bitfinex-derivatives","ETHF0:USTF0",1737132550481,0.99742414,3443.6,3442.9,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737132550674,44.0078,3444.1,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132550878,0.5805,3443.8,3443.6,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737132551084,0.5053,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132551386,3.2078,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132551580,0.58038,3444.5,3444.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737132551977,3.2078,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132552178,3.2078,3444.6,3444.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737132552384,3.78817,3444.6,3444.3,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737132553174,0.58038,3444.5,3444.2,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1737132553380,0.58038,3444.5,3444.3,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737132554086,3.2078,3444.6,3444.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737132554276,0.58041,3444.3,3444.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737132555677,3.2078,3444.6,3444.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737132555881,0.58039,3444.4,3444.3,4.0823531]
["bitfinex-derivatives","ETHF0:USTF0",1737132556187,0.58038,3444.5,3444.3,3.5019531]
["bitfinex-derivatives","ETHF0:USTF0",1737132556387,0.58039,3444.4,3444.3,3.5019531]
["bitfinex-derivatives","ETHF0:USTF0",1737132556577,3.2078,3444.6,3444.3,3.5019531]
["bitfinex-derivatives","ETHF0:USTF0",1737132557089,0.4893,3445.1,3444.3,3.5019531]
["bitfinex-derivatives","ETHF0:USTF0",1737132557090,3.6971,3445.1,3444.3,3.5019531]
["bitfinex-derivatives","ETHF0:USTF0",1737132557290,0.58036,3444.6,3444.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737132557490,3.6971,3445.1,3444.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737132557696,3.6971,3445.1,3444.3,3.5019531]
["bitfinex-derivatives","ETHF0:USTF0",1737132557894,0.58036,3444.6,3444.5,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737132558086,0.58039,3444.4,3444.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737132558392,0.58041,3444.3,3444.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737132558786,0.5805,3443.8,3443.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737132559086,0.5805,3443.8,3443.7,1.77651]
["bitfinex-derivatives","ETHF0:USTF0",1737132559393,0.58049,3443.8,3443.7,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1737132559590,0.58049,3443.9,3443.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737132559788,0.58049,3443.9,3443.8,2.8864431]
["bitfinex-derivatives","ETHF0:USTF0",1737132560184,0.23610029,3444.8,3443.8,2.3059531]
["bitfinex-derivatives","ETHF0:USTF0",1737132560393,0.58041,3444.4,3444.3,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737132560592,0.70680029,3444.8,3444.2,2.8863731]
["bitfinex-derivatives","ETHF0:USTF0",1737132560593,0.58041,3444.3,3444.2,2.8863731]
["bitfinex-derivatives","ETHF0:USTF0",1737132561089,0.58033,3444.8,3444.7,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737132561395,4.65812,3446.0,3444.8,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1737132561591,3.2078,3446.0,3445.5,2.3059531]
["bitfinex-derivatives","ETHF0:USTF0",1737132561792,0.58019,3445.6,3445.5,2.3059531]
["bitfinex-derivatives","ETHF0:USTF0",1737132563095,0.58019,3445.6,3445.5,2.8861631]
["bitfinex-derivatives","ETHF0:USTF0",1737132563292,0.58019,3445.6,3445.5,2.3059531]
["bitfinex-derivatives","ETHF0:USTF0",1737132563496,3.2078,3446.0,3445.5,2.3059531]
["bitfinex-derivatives","ETHF0:USTF0",1737132563695,0.58024,3445.6,3445.5,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737132564491,0.58024,3445.5,3445.4,3.78805]
["bitfinex-derivatives","ETHF0:USTF0",1737132565095,0.58024,3445.6,3445.5,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1737132565295,0.5802,3445.8,3445.7,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737132565495,0.58022,3445.7,3445.6,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1737132565899,0.58017,3445.7,3445.6,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737132566393,0.58016,3445.8,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132566598,0.58015,3445.8,3445.7,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737132566800,0.58017,3445.7,3445.6,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1737132567393,3.2078,3446.5,3445.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132567593,0.58018,3445.8,3445.7,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737132568097,1.45025,3446.2,3445.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132568292,0.58018,3445.7,3445.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132571300,0.58016,3445.9,3445.8,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737132571492,0.58015,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132572203,0.58018,3445.7,3445.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132572709,3.2078,3446.4,3445.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132573002,0.58017,3445.9,3445.8,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737132573791,1.45021,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132574003,0.58023,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132574601,0.58028,3445.1,3445.0,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1737132574900,0.58028,3445.1,3445.0,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1737132575101,0.58028,3445.1,3445.0,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1737132575797,3.675,3445.6,3445.0,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1737132576100,0.58027,3445.3,3445.2,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1737132576305,0.58029,3445.2,3445.1,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737132576605,0.58039,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132576798,0.58044,3444.2,3444.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132577204,0.58048,3444.0,3443.9,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737132577502,0.9931,3444.4,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132577703,0.65501637,3444.4,3443.9,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737132577898,0.58049,3443.9,3443.8,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737132578095,0.58049,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132578296,3.2078,3444.0,3443.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132578501,3.2078,3444.0,3443.4,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737132578502,0.58057,3443.5,3443.4,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737132578903,0.58057,3443.4,3443.3,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1737132579100,3.2078,3444.0,3443.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132579305,0.58057,3443.5,3443.4,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737132579605,0.58057,3443.5,3443.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132579606,0.58057,3443.4,3443.3,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1737132579808,0.58057,3443.5,3443.4,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1737132580102,3.2078,3444.0,3443.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132580309,0.58057,3443.4,3443.3,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1737132580509,3.2078,3444.0,3443.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132580703,0.58055,3443.6,3443.5,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1737132580899,0.58056,3443.5,3443.4,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737132581100,0.58055,3443.6,3443.5,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1737132581302,3.2078,3444.0,3443.3,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737132581503,3.2078,3443.6,3443.1,3.32984111]
["bitfinex-derivatives","ETHF0:USTF0",1737132581705,3.2078,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132582005,0.58073,3442.5,3442.4,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132582409,3.2078,3442.8,3442.4,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132582812,0.58073,3442.5,3442.4,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132583012,3.2078,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132583212,3.2078,3442.8,3442.0,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737132583413,3.2078,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132583911,0.58076,3442.4,3442.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737132584111,0.5808,3442.1,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132584317,3.2078,3442.0,3441.3,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132584507,0.58091,3441.4,3441.3,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132585221,0.58096,3441.1,3441.0,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132586505,0.58101,3440.8,3440.6,7.68017106]
["bitfinex-derivatives","ETHF0:USTF0",1737132586702,2.74922111,3441.4,3440.6,7.68017106]
["bitfinex-derivatives","ETHF0:USTF0",1737132586906,0.58101,3440.9,3440.6,7.68017106]
["bitfinex-derivatives","ETHF0:USTF0",1737132587108,0.58093,3441.3,3440.6,7.68017106]
["bitfinex-derivatives","ETHF0:USTF0",1737132587308,0.58101,3440.9,3440.6,7.68017106]
["bitfinex-derivatives","ETHF0:USTF0",1737132587610,0.581,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132587812,0.58101,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132588118,3.2078,3441.1,3440.5,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132588508,3.2078,3440.7,3440.5,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132589316,3.2078,3440.7,3440.4,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737132589608,3.2078,3440.7,3440.2,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132589816,3.2078,3440.7,3440.5,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737132590017,3.2078,3440.7,3440.4,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737132590210,0.58104,3440.7,3440.5,7.68017106]
["bitfinex-derivatives","ETHF0:USTF0",1737132590407,3.2078,3441.3,3440.5,7.68017106]
["bitfinex-derivatives","ETHF0:USTF0",1737132590603,0.91867248,3453.6,3440.5,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132590604,0.58105,3440.6,3440.5,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132590809,3.33027111,3440.6,3440.5,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132591510,0.58111,3440.2,3440.0,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132591710,2.74922111,3440.6,3440.0,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132591910,0.58112,3440.2,3440.0,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132592417,0.58112,3440.2,3440.1,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132592716,0.58104,3440.7,3440.4,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737132593012,0.58107,3440.5,3440.2,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737132593219,0.58105,3440.6,3440.3,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737132593719,4.1865,3440.9,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132593912,0.58107,3440.5,3440.2,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737132594214,4.1865,3440.9,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132594215,0.58102,3440.8,3440.5,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737132595120,3.7127,3440.9,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132595320,0.58104,3440.7,3440.4,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737132595714,0.58104,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132595917,0.58102,3440.8,3440.5,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1737132597424,0.58104,3440.7,3440.5,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1737132597724,0.5049,3440.9,3440.5,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1737132598020,0.58103,3440.8,3440.5,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1737132598224,0.58099,3441.0,3440.7,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737132598420,0.4678,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132598626,0.58104,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132599317,1.45237,3441.2,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132599514,0.58105,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132599917,0.58111,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132600222,2.74922111,3440.2,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132600523,0.58122,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132601121,2.74922111,3439.8,3439.4,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132601122,0.58123,3439.5,3439.4,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132601626,3.2078,3439.9,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132601821,0.58121,3439.7,3439.4,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737132602027,0.58126,3439.4,3439.2,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737132602527,0.9409,3440.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132602738,0.9409,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132602739,0.58111,3440.3,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132603030,0.58111,3440.3,3439.2,4.20242111]
["bitfinex-derivatives","ETHF0:USTF0",1737132603031,5.95702111,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132603223,2.74922111,3440.5,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132603422,0.5812,3439.7,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132603625,0.58122,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132604025,2.74922111,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132604329,0.58121,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132605919,0.58124,3439.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132606127,0.58124,3439.4,3439.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737132606321,1.45287,3439.9,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132606722,1.45287,3439.9,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737132606928,0.58123,3439.5,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737132607129,1.45287,3439.9,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132607529,0.58124,3439.4,3439.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737132607730,0.58119,3439.7,3439.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737132608229,3.24972111,3440.4,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132608430,0.58116,3439.9,3439.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737132609227,2.74922111,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132609430,2.74922111,3440.0,3438.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737132609431,0.58126,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132610731,3.33048111,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132611035,0.58135,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132611432,2.74922111,3438.8,3438.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737132611433,0.58143,3438.2,3438.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737132611627,0.58143,3438.2,3437.8,8.17767106]
["bitfinex-derivatives","ETHF0:USTF0",1737132611628,0.58148,3437.9,3437.8,7.68017106]
["bitfinex-derivatives","ETHF0:USTF0",1737132612542,1.4536,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132612831,0.58157,3437.4,3437.3,4.47237106]
["bitfinex-derivatives","ETHF0:USTF0",1737132613029,2.74922111,3437.7,3437.3,6.70855659]
["bitfinex-derivatives","ETHF0:USTF0",1737132613232,3.64287547,3438.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132613233,3.25292111,3438.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132613431,0.58145,3438.2,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132613629,0.5037,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132613834,0.4992,3439.0,3438.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737132613835,0.58131,3439.0,3438.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737132614033,0.58129,3439.1,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132614233,0.5813,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132615630,2.74922111,3439.5,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132615838,0.58129,3439.1,3438.9,3.78911]
["bitfinex-derivatives","ETHF0:USTF0",1737132616338,2.74922111,3439.5,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132616339,0.5813,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132616735,2.74922111,3439.1,3438.4,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1737132616935,2.74922111,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132617239,0.88079833,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132617942,0.29956833,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132618238,0.58124,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132618637,0.4576,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132618638,0.58123,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132618830,0.4576,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132619031,0.4576,3440.0,3438.8,2.74922111]
["bitfinex-derivatives","ETHF0:USTF0",1737132619032,40.8,3440.2,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132619243,1.4526,3440.6,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132619541,2.74922111,3441.3,3440.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737132619739,2.74922111,3441.3,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132619740,40.8,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132619934,1.45236,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132620240,0.58104,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132620433,1.45236,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132620833,0.58104,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132621737,0.87182002,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132622640,3.04000113,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132622837,3.2078,3440.7,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132622838,0.58114,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132623029,0.87193684,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132623234,0.58114,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132624746,0.58108,3440.3,3440.0,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737132625046,0.58108,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132630941,2.2516768,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132630942,0.58114,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132632446,0.58112,3440.1,3439.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737132632646,0.58104,3440.5,3439.8,3.78895]
["bitfinex-derivatives","ETHF0:USTF0",1737132632847,0.58108,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132635250,0.58114,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132637452,5.0,3439.9,3439.0,7.71049224]
["bitfinex-derivatives","ETHF0:USTF0",1737132637743,0.58128,3439.1,3439.0,7.71049224]
["bitfinex-derivatives","ETHF0:USTF0",1737132637947,0.58128,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132638451,0.58135,3438.7,3438.4,4.50269224]
["bitfinex-derivatives","ETHF0:USTF0",1737132638647,1.4533,3438.9,3438.4,4.50269224]
["bitfinex-derivatives","ETHF0:USTF0",1737132638849,0.58138,3438.5,3438.4,4.50269224]
["bitfinex-derivatives","ETHF0:USTF0",1737132639049,2.74922111,3438.7,3438.2,9.96183836]
["bitfinex-derivatives","ETHF0:USTF0",1737132639050,2.74922111,3438.7,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132639245,0.58142,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132642457,1.45342,3438.7,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132642754,0.58139,3438.5,3438.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1737132642959,1.45333,3438.8,3438.1,3.78924]
["bitfinex-derivatives","ETHF0:USTF0",1737132643152,2.27451367,3438.9,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132643353,0.58139,3438.5,3438.2,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1737132643957,0.58135,3438.7,3438.6,6.75403836]
["bitfinex-derivatives","ETHF0:USTF0",1737132644257,3.33057111,3438.7,3438.6,5.17474836]
["bitfinex-derivatives","ETHF0:USTF0",1737132644560,0.58138,3438.5,3438.4,5.45730087]
["bitfinex-derivatives","ETHF0:USTF0",1737132645153,0.58148,3437.9,3437.8,11.2567306]
["bitfinex-derivatives","ETHF0:USTF0",1737132646460,0.58148,3437.9,3437.8,4.45299244]
["bitfinex-derivatives","ETHF0:USTF0",1737132647461,3.2078,3438.3,3437.8,4.45299244]
["bitfinex-derivatives","ETHF0:USTF0",1737132647658,0.58148,3437.9,3437.8,4.45299244]
["bitfinex-derivatives","ETHF0:USTF0",1737132647862,4.20260111,3438.7,3437.8,4.45299244]
["bitfinex-derivatives","ETHF0:USTF0",1737132648167,0.58145,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132648862,2.74922111,3439.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132649059,0.58142,3438.3,3438.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1737132649260,0.58142,3438.3,3438.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737132650462,0.58142,3438.3,3438.2,4.91359244]
["bitfinex-derivatives","ETHF0:USTF0",1737132650658,3.2078,3439.2,3438.2,4.91359244]
["bitfinex-derivatives","ETHF0:USTF0",1737132650853,5.48231367,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132651059,2.27451367,3439.8,3439.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737132651260,2.27451367,3439.8,3439.4,3.78902]
["bitfinex-derivatives","ETHF0:USTF0",1737132651461,0.5812,3439.6,3439.4,3.78902]
["bitfinex-derivatives","ETHF0:USTF0",1737132651764,0.58121,3439.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132652362,0.58121,3439.6,3439.4,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1737132652563,0.58121,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132652765,0.58121,3439.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132653068,2.27451367,3440.3,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132653270,1.45278,3440.1,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132653567,0.58121,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132654162,0.58121,3439.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132654764,0.58121,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132655464,0.58121,3439.5,3439.4,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1737132655768,0.58121,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132656162,1.45284,3440.0,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132656361,0.58121,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132656771,0.58121,3439.5,3439.4,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1737132657065,0.58121,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132660057,2.27451367,3439.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132660263,0.5812,3439.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132660465,2.27451367,3439.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132660671,0.58121,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132661863,2.85570367,3439.7,3439.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737132662168,2.27451367,3439.7,3439.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737132662567,0.5812,3439.6,3439.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737132663372,2.27451367,3439.9,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132663572,0.58121,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132663870,0.58118,3439.8,3439.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737132664058,0.58119,3439.7,3439.6,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737132664469,2.27451367,3439.9,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132664670,2.85565367,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132665369,2.85565367,3439.9,3439.8,3.78896]
["bitfinex-derivatives","ETHF0:USTF0",1737132665564,2.85565367,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132665764,2.27451367,3439.9,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132665966,0.58121,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132666367,1.4528,3440.1,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132666572,0.5812,3439.6,3439.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737132666868,1.4528,3440.1,3439.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737132667166,2.27451367,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132667472,0.58108,3440.3,3440.0,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1737132667671,2.27451367,3440.4,3440.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1737132668064,0.58111,3440.1,3440.0,2.02202]
["bitfinex-derivatives","ETHF0:USTF0",1737132668575,0.58111,3440.1,3440.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1737132669374,0.58111,3440.1,3440.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737132669974,0.58113,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132673976,0.58112,3440.1,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132674171,0.58112,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737132674371,0.58111,3440.2,3440.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737132674570,2.27451367,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132674768,0.58113,3440.0,3439.9,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1737132674969,3.72716367,3440.5,3439.9,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1737132675173,0.58113,3440.1,3439.9,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1737132675375,3.41031506,3440.0,3439.9,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1737132675574,3.99144506,3440.0,3439.9,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1737132676276,3.41031506,3440.0,3439.9,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1737132676476,0.43555277,3440.0,3439.9,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1737132676773,4.22163952,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737132676971,0.4709,3441.5,3440.0,2.74922111]
["bitfinex-derivatives","ETHF0:USTF0",1737132677170,0.4709,3441.5,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132677377,0.58092,3441.3,3441.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737132677577,0.4709,3441.5,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132677877,0.58093,3441.2,3441.1,3.78874]
["bitfinex-derivatives","ETHF0:USTF0",1737132678277,0.58087,3441.6,3441.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737132678476,5.95702111,3442.9,3441.5,5.95702111]
["bitfinex-derivatives","ETHF0:USTF0",1737132678771,0.58079,3442.0,3441.9,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737132678971,0.58079,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132680479,0.58076,3442.2,3442.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737132680774,10.2409577,3442.2,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132680971,10.8217277,3442.2,3442.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132681379,10.2409577,3442.2,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132681575,10.8217177,3442.2,3442.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132681775,10.2409577,3442.2,3442.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737132682274,5.67964798,3442.4,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132682470,5.67964798,3442.4,3442.3,3.78854]
["bitfinex-derivatives","ETHF0:USTF0",1737132683076,5.67964798,3442.4,3442.3,6.53776111]
["bitfinex-derivatives","ETHF0:USTF0",1737132683376,5.67964798,3442.6,3442.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737132684774,3.40383477,3442.6,3442.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737132685480,3.40383477,3442.6,3442.5,5.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737132686481,2.26709298,3442.8,3442.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132686676,2.26709298,3442.8,3442.7,3.78847]
["bitfinex-derivatives","ETHF0:USTF0",1737132686881,2.84775298,3442.8,3442.7,3.78847]
["bitfinex-derivatives","ETHF0:USTF0",1737132687088,2.26709298,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132687575,2.26709298,3442.8,3442.7,3.78847]
["bitfinex-derivatives","ETHF0:USTF0",1737132687776,2.26709298,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132687971,0.58066,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132688882,0.58066,3442.8,3442.7,3.78847]
["bitfinex-derivatives","ETHF0:USTF0",1737132689083,2.84774298,3442.9,3442.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737132689283,2.26709298,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132689480,3.40383477,3442.8,3442.7,3.78847]
["bitfinex-derivatives","ETHF0:USTF0",1737132689780,3.40383477,3442.8,3442.7,0.7320539]
["bitfinex-derivatives","ETHF0:USTF0",1737132690085,3.98449477,3442.8,3442.7,0.7320539]
["bitfinex-derivatives","ETHF0:USTF0",1737132690285,3.98449477,3442.8,3442.7,0.1513839]
["bitfinex-derivatives","ETHF0:USTF0",1737132690486,0.58066,3442.8,3442.7,0.1513839]
["bitfinex-derivatives","ETHF0:USTF0",1737132690688,3.40383477,3442.9,3442.7,0.1513839]
["bitfinex-derivatives","ETHF0:USTF0",1737132690887,3.98447477,3442.9,3442.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737132691389,0.58066,3442.8,3442.7,0.1513839]
["bitfinex-derivatives","ETHF0:USTF0",1737132691590,0.4921,3443.2,3442.7,0.1513839]
["bitfinex-derivatives","ETHF0:USTF0",1737132691784,0.58066,3442.8,3442.7,0.1513839]
["bitfinex-derivatives","ETHF0:USTF0",1737132691983,0.58066,3442.8,3442.7,0.7320539]
["bitfinex-derivatives","ETHF0:USTF0",1737132692890,3.39692441,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132693392,0.5807,3442.6,3442.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737132693595,0.58072,3442.5,3442.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737132693787,3.39692441,3442.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132693987,0.5807,3442.6,3442.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737132694292,0.58069,3442.6,3442.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737132694493,0.58068,3442.7,3442.6,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737132694693,3.39692441,3442.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132694694,0.5807,3442.6,3442.5,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132694995,2.26555425,3442.6,3442.5,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132695189,2.84624425,3442.6,3442.5,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132695486,2.26555425,3442.6,3442.5,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132697397,0.58061,3443.1,3443.0,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737132697597,0.58068,3442.7,3442.6,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132697889,0.58068,3442.7,3442.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737132697890,0.58064,3443.0,3442.9,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737132698091,0.58067,3442.8,3442.7,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737132698696,0.4921,3443.2,3442.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737132698896,0.58063,3443.0,3442.9,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737132699097,0.4921,3443.2,3442.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737132699296,0.58067,3442.8,3442.7,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737132700096,0.4921,3443.2,3442.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737132700300,0.58067,3442.8,3442.7,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737132701803,0.58065,3442.9,3442.8,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737132703608,0.4921,3443.2,3442.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1737132703803,0.58071,3442.6,3442.5,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132704001,3.6859,3443.1,3442.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132704201,0.58067,3442.8,3442.7,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737132705103,0.58067,3442.8,3442.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132705313,0.58065,3442.9,3442.8,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737132705610,0.58063,3443.0,3442.9,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737132706510,0.58064,3442.9,3442.8,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737132706911,0.58064,3442.9,3442.4,3.94422111]
["bitfinex-derivatives","ETHF0:USTF0",1737132706912,0.58067,3442.7,3442.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132707211,0.58066,3442.8,3442.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132707510,0.58066,3442.8,3442.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132708413,0.5807,3442.6,3442.5,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132709321,0.58072,3442.4,3442.3,3.78853]
["bitfinex-derivatives","ETHF0:USTF0",1737132709508,0.58072,3442.4,3442.3,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737132709911,0.58077,3442.3,3442.2,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737132711211,1.04461,3442.5,3442.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737132711610,0.4639,3442.5,3442.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737132711817,1.04461,3442.5,3442.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737132712504,4.53420029,3442.6,3442.1,3.75616093]
["bitfinex-derivatives","ETHF0:USTF0",1737132712505,4.53420029,3442.6,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132712710,5.11489029,3442.6,3442.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737132714113,0.58079,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132714319,0.58079,3442.0,3441.9,3.78861]
["bitfinex-derivatives","ETHF0:USTF0",1737132714513,0.58079,3442.0,3441.9,3.98787554]
["bitfinex-derivatives","ETHF0:USTF0",1737132714709,0.58078,3442.1,3442.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132715115,0.58079,3442.0,3441.9,3.98785554]
["bitfinex-derivatives","ETHF0:USTF0",1737132715519,2.88504093,3442.0,3441.9,0.19926554]
["bitfinex-derivatives","ETHF0:USTF0",1737132715811,0.58093,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132716815,2.30425093,3441.6,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132717115,0.9503,3441.9,3441.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737132717116,0.4811,3441.9,3441.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737132717312,0.43545817,3442.1,3442.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737132717514,0.43545817,3442.1,3442.0,4.98359]
["bitfinex-derivatives","ETHF0:USTF0",1737132717717,0.4936,3442.5,3442.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132717915,0.58077,3442.1,3442.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132718519,0.58077,3442.1,3442.0,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1737132719022,0.58077,3442.1,3442.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132719519,3.7247361,3442.7,3442.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132719520,2.2730161,3442.7,3442.1,1.45194]
["bitfinex-derivatives","ETHF0:USTF0",1737132719715,2.8536961,3442.7,3442.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132719915,2.2730161,3442.7,3442.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132720317,3.40952416,3442.7,3442.6,2.88494093]
["bitfinex-derivatives","ETHF0:USTF0",1737132721115,3.99019416,3442.7,3442.6,2.30425093]
["bitfinex-derivatives","ETHF0:USTF0",1737132721410,3.99019416,3442.7,3442.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132721624,0.58069,3442.6,3442.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1737132721821,0.58071,3442.5,3442.4,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1737132722421,8.28556313,3443.1,3442.1,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1737132722621,3.2078,3442.7,3441.8,6.70496892]
["bitfinex-derivatives","ETHF0:USTF0",1737132722819,1.91123,3442.6,3441.8,9.00921985]
["bitfinex-derivatives","ETHF0:USTF0",1737132723123,2.2763122,3442.4,3442.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737132723517,2.2763122,3442.4,3442.1,2.30425093]
["bitfinex-derivatives","ETHF0:USTF0",1737132723721,0.58082,3441.8,3441.7,7.79180892]
["bitfinex-derivatives","ETHF0:USTF0",1737132723922,0.58082,3441.8,3441.7,7.21096892]
["bitfinex-derivatives","ETHF0:USTF0",1737132724121,0.58082,3441.8,3441.7,7.79180892]
["bitfinex-derivatives","ETHF0:USTF0",1737132724327,0.58082,3441.8,3441.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737132724521,0.58082,3441.8,3441.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1737132724722,0.58082,3441.8,3441.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737132725022,0.58082,3441.8,3441.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1737132725524,0.58084,3441.7,3441.6,6.70496892]
["bitfinex-derivatives","ETHF0:USTF0",1737132725726,0.58084,3441.7,3441.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737132726522,0.58084,3441.7,3441.4,6.70496892]
["bitfinex-derivatives","ETHF0:USTF0",1737132726722,0.58087,3441.5,3441.4,7.28584892]
["bitfinex-derivatives","ETHF0:USTF0",1737132726926,0.58087,3441.5,3441.4,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737132727327,0.4621,3441.7,3441.2,10.38866892]
["bitfinex-derivatives","ETHF0:USTF0",1737132727627,0.58091,3441.4,3441.3,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737132728023,0.4621,3441.7,3441.2,10.38866892]
["bitfinex-derivatives","ETHF0:USTF0",1737132728225,2.2763122,3441.8,3441.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737132728420,1.5149122,3441.8,3441.7,2.88509093]
["bitfinex-derivatives","ETHF0:USTF0",1737132728620,2.16422416,3441.9,3441.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737132728926,0.64122416,3441.9,3441.8,6.77582]
["bitfinex-derivatives","ETHF0:USTF0",1737132729224,0.33842416,3441.9,3441.8,6.77582]
["bitfinex-derivatives","ETHF0:USTF0",1737132730024,0.58073,3442.4,3442.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737132730224,1.95089,3442.7,3442.3,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737132730530,0.58072,3442.4,3442.3,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737132730725,0.4992,3442.7,3442.3,2.30425093]
["bitfinex-derivatives","ETHF0:USTF0",1737132730925,5.00813221,3442.8,3442.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132731720,5.58879221,3442.8,3442.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132731922,5.00813221,3442.8,3442.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132732228,0.4621,3442.8,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132732429,0.4621,3442.8,3442.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132732626,1.04276,3442.8,3442.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132732929,0.58067,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132733130,0.58067,3442.7,3442.6,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1737132733326,0.58071,3442.6,3442.5,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132733530,0.58074,3442.4,3442.3,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737132733730,0.58072,3442.5,3442.4,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737132734333,0.4621,3442.8,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132734525,0.58074,3442.4,3442.3,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737132735132,3.92658998,3442.5,3442.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737132736029,9.62756469,3442.5,3442.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737132738139,5.70097471,3442.7,3442.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737132738337,0.4906,3443.3,3443.2,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737132738631,3.2078,3444.1,3443.3,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1737132738826,0.4906,3444.0,3443.9,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737132741337,10.69868098,3444.0,3443.9,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737132741543,10.20808098,3444.0,3443.9,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737132742633,0.461,3444.4,3443.7,2.75375225]
["bitfinex-derivatives","ETHF0:USTF0",1737132742833,1.0414,3444.4,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132743031,0.461,3444.4,3444.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737132743233,10.26094578,3444.5,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132743440,10.26094578,3444.5,3444.4,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737132745340,7.88121331,3445.3,3445.2,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1737132745540,7.30097331,3445.3,3444.9,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737132745740,0.58026,3445.2,3445.1,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1737132746038,7.30097331,3445.3,3445.0,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1737132746343,0.58028,3445.0,3444.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132746542,0.58028,3445.1,3445.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737132746741,0.58028,3445.0,3444.9,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1737132746945,0.58027,3445.1,3445.0,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737132747337,3.78533347,3445.2,3444.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132747535,0.58028,3445.0,3444.9,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1737132748041,0.58028,3445.0,3444.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132748245,3.78533347,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132748541,0.58031,3444.9,3444.8,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737132749340,1.45068,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132749540,0.58038,3444.5,3444.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737132750145,0.5804,3444.4,3444.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737132751045,0.9606,3444.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132751046,0.5805,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132751236,4.1684,3444.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132751543,4.1684,3444.8,3444.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737132751544,0.58038,3444.5,3444.4,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737132751842,0.5804,3444.4,3444.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737132752044,4.1684,3444.8,3443.8,2.30119719]
["bitfinex-derivatives","ETHF0:USTF0",1737132752238,3.2078,3444.4,3443.5,5.50899719]
["bitfinex-derivatives","ETHF0:USTF0",1737132752443,0.58052,3443.7,3443.6,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1737132752643,3.2078,3444.4,3443.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132752838,3.2078,3444.4,3443.5,5.50899719]
["bitfinex-derivatives","ETHF0:USTF0",1737132752839,0.5805,3443.8,3443.5,5.50899719]
["bitfinex-derivatives","ETHF0:USTF0",1737132753041,0.5805,3443.8,3443.5,3.49519719]
["bitfinex-derivatives","ETHF0:USTF0",1737132753241,0.51675191,3444.3,3443.7,7.81019438]
["bitfinex-derivatives","ETHF0:USTF0",1737132753449,0.51675191,3444.3,3444.2,2.88161719]
["bitfinex-derivatives","ETHF0:USTF0",1737132753746,0.51675191,3444.3,3444.2,8.33050038]
["bitfinex-derivatives","ETHF0:USTF0",1737132753947,0.51675191,3444.3,3444.2,3.33050038]
["bitfinex-derivatives","ETHF0:USTF0",1737132754148,0.51675191,3444.3,3444.2,8.33050038]
["bitfinex-derivatives","ETHF0:USTF0",1737132756451,3.72455191,3444.3,3444.2,3.33050038]
["bitfinex-derivatives","ETHF0:USTF0",1737132756749,3.72455191,3444.3,3444.2,4.52450038]
["bitfinex-derivatives","ETHF0:USTF0",1737132756951,3.72455191,3444.3,3444.2,1.77442]
["bitfinex-derivatives","ETHF0:USTF0",1737132757351,0.58047,3444.0,3443.9,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737132757653,0.5805,3443.8,3443.7,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737132757854,3.2078,3443.9,3443.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737132758244,3.2078,3443.9,3443.8,3.33057038]
["bitfinex-derivatives","ETHF0:USTF0",1737132759953,3.2078,3443.9,3443.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737132761053,3.2078,3443.9,3443.8,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1737132763357,6.78023253,3444.3,3443.8,4.52457038]
["bitfinex-derivatives","ETHF0:USTF0",1737132763358,6.19982253,3444.3,3443.8,4.52457038]
["bitfinex-derivatives","ETHF0:USTF0",1737132763557,6.19982253,3444.3,3444.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737132763754,6.78022253,3444.3,3444.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737132764166,0.58045,3444.1,3444.0,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737132764369,3.78825,3444.1,3444.0,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737132765665,0.58048,3443.9,3443.8,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737132767259,1.57616,3444.0,3443.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737132767663,1.57616,3444.0,3443.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132767664,0.9957,3444.0,3443.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132767864,1.57616,3444.0,3443.9,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737132770774,0.58049,3443.9,3443.8,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737132773470,6.6845912,3444.0,3442.6,1.89719927]
["bitfinex-derivatives","ETHF0:USTF0",1737132773673,3.78844,3442.9,3442.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737132773873,3.2078,3442.9,3442.8,0.67143548]
["bitfinex-derivatives","ETHF0:USTF0",1737132774177,3.2078,3442.9,3442.8,0.81666478]
["bitfinex-derivatives","ETHF0:USTF0",1737132774677,3.2078,3442.9,3442.8,1.99668906]
["bitfinex-derivatives","ETHF0:USTF0",1737132775575,3.2078,3442.9,3442.8,4.29918938]
["bitfinex-derivatives","ETHF0:USTF0",1737132776170,3.2078,3443.4,3443.1,1.45148]
["bitfinex-derivatives","ETHF0:USTF0",1737132776375,3.2078,3443.4,3443.3,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737132776972,3.2078,3443.4,3443.3,1.03442549]
["bitfinex-derivatives","ETHF0:USTF0",1737132777577,3.78835,3443.4,3443.3,1.03442549]
["bitfinex-derivatives","ETHF0:USTF0",1737132778472,3.2078,3443.4,3442.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737132778676,3.78847,3442.8,3442.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132779475,3.2078,3442.8,3442.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132779876,3.78846,3442.8,3442.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132781179,0.58076,3442.3,3442.2,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737132781485,0.58081,3442.0,3441.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737132782472,1.3989,3442.2,3441.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737132782473,0.58083,3441.9,3441.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737132782673,3.2078,3441.9,3441.5,2.30250032]
["bitfinex-derivatives","ETHF0:USTF0",1737132782878,0.58084,3441.8,3441.7,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737132783174,0.58086,3441.7,3441.6,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737132784073,3.78862,3441.9,3441.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737132784387,0.58085,3441.8,3441.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737132785386,3.2078,3441.9,3441.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132785584,3.2078,3441.5,3441.4,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1737132787384,3.78867,3441.5,3441.4,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1737132787680,3.2078,3441.5,3441.4,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1737132787987,3.78867,3441.5,3441.4,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1737132788284,3.2078,3441.5,3441.4,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1737132788681,4.73847,3441.5,3441.4,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1737132788886,4.73847,3441.5,3441.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737132789088,4.1576,3441.5,3441.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737132789285,0.5809,3441.4,3441.3,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737132790584,4.6172,3441.5,3441.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132790585,0.58095,3441.1,3441.0,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737132790779,3.2078,3441.1,3441.0,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737132791295,0.58096,3441.0,3440.9,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1737132791991,3.2078,3441.1,3441.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737132796886,0.4711,3441.5,3441.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737132797087,0.4711,3441.5,3441.4,2.88339032]
["bitfinex-derivatives","ETHF0:USTF0",1737132803003,0.4711,3441.5,3440.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737132803200,3.2078,3441.0,3440.3,0.44550927]
["bitfinex-derivatives","ETHF0:USTF0",1737132803503,3.78886,3440.5,3440.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737132803692,3.78886,3440.5,3440.4,1.03524155]
["bitfinex-derivatives","ETHF0:USTF0",1737132804296,3.2078,3440.5,3440.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737132804501,3.78884,3440.5,3440.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737132804796,3.2078,3440.5,3440.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737132805197,0.58117,3439.8,3439.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737132805406,0.58119,3439.7,3439.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737132805603,0.58119,3439.7,3439.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1737132805604,0.58121,3439.6,3439.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132805898,3.2078,3439.3,3439.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737132806097,4.6569,3439.7,3439.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737132806302,0.4751,3439.7,3439.6,2.88370032]
["bitfinex-derivatives","ETHF0:USTF0",1737132806896,3.2078,3440.1,3439.6,2.88370032]
["bitfinex-derivatives","ETHF0:USTF0",1737132806897,3.2078,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737132807101,0.4779,3440.4,3440.3,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737132807804,1.05897,3440.4,3440.3,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737132807994,0.4779,3440.4,3440.3,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737132809900,3.2078,3440.5,3440.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737132810101,3.2078,3440.5,3440.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737132810806,3.2078,3440.5,3440.4,0.67189661]
["bitfinex-derivatives","ETHF0:USTF0",1737132811199,3.2078,3440.5,3440.4,0.67189501]
["bitfinex-derivatives","ETHF0:USTF0",1737132811399,3.2078,3440.5,3440.4,1.12607009]
["bitfinex-derivatives","ETHF0:USTF0",1737132812811,3.2078,3440.9,3440.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737132813108,3.2078,3441.3,3440.9,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1737132813309,3.2078,3441.3,3441.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737132814203,3.2078,3441.3,3441.2,0.67174749]
["bitfinex-derivatives","ETHF0:USTF0",1737132814605,3.2078,3441.3,3441.2,1.12583345]
["bitfinex-derivatives","ETHF0:USTF0",1737132815104,3.2078,3441.3,3441.2,1.12583021]
["bitfinex-derivatives","ETHF0:USTF0",1737132815298,0.5057,3441.6,3441.2,1.12583021]
["bitfinex-derivatives","ETHF0:USTF0",1737132815299,0.5057,3441.6,3441.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737132815694,0.5057,3441.6,3441.5,1.03495596]
["bitfinex-derivatives","ETHF0:USTF0",1737132816303,0.5057,3441.6,3441.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737132817501,0.9712,3441.6,3441.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737132822110,0.5057,3441.6,3441.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737132823805,0.9749,3441.6,3441.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737132825106,1.55577,3441.6,3441.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737132825312,0.9749,3441.6,3441.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737132826610,0.5057,3441.6,3441.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737132828408,3.2078,3442.1,3441.4,3.95278682]
["bitfinex-derivatives","ETHF0:USTF0",1737132828611,3.2078,3442.1,3442.0,3.33858682]
["bitfinex-derivatives","ETHF0:USTF0",1737132828913,0.4712,3442.5,3442.4,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737132829106,0.4712,3442.5,3442.4,4.53351682]
["bitfinex-derivatives","ETHF0:USTF0",1737132829611,3.2078,3442.9,3442.4,3.95278682]
["bitfinex-derivatives","ETHF0:USTF0",1737132829813,3.2078,3442.9,3442.8,3.33844682]
["bitfinex-derivatives","ETHF0:USTF0",1737132831410,3.2078,3442.9,3442.8,2.88350889]
["bitfinex-derivatives","ETHF0:USTF0",1737132832517,3.2078,3442.9,3442.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737132833017,0.58066,3442.8,3442.7,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1737132833616,0.58066,3442.8,3442.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1737132833911,4.65945,3442.9,3442.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132834114,3.2078,3442.2,3442.1,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1737132834419,3.78856,3442.2,3442.1,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1737132834616,4.25416,3442.2,3442.1,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1737132835323,4.25416,3442.2,3442.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132835817,3.6734,3442.2,3442.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132836517,10.47236949,3442.2,3442.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132837016,11.43706949,3442.2,3442.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132837213,12.01782949,3442.2,3442.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132838619,11.43706949,3442.2,3442.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132838918,12.01782949,3442.2,3442.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132839326,11.43706949,3442.2,3442.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132839517,12.01782949,3442.2,3441.6,2.64616]
["bitfinex-derivatives","ETHF0:USTF0",1737132839717,0.5808,3442.1,3442.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132840411,11.43706949,3442.2,3441.6,2.64616]
["bitfinex-derivatives","ETHF0:USTF0",1737132840611,8.81003949,3442.2,3442.1,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132840812,11.43706949,3442.2,3441.1,5.96287278]
["bitfinex-derivatives","ETHF0:USTF0",1737132841020,0.58094,3441.1,3440.9,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737132841221,1.4547,3441.0,3440.1,2.64679]
["bitfinex-derivatives","ETHF0:USTF0",1737132841521,3.2078,3440.7,3440.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737132843015,3.2078,3441.5,3441.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737132843324,0.58083,3441.8,3441.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737132843523,3.2078,3441.9,3441.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737132844118,3.2078,3441.9,3441.4,3.94907278]
["bitfinex-derivatives","ETHF0:USTF0",1737132844325,3.2078,3441.9,3441.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737132846522,0.58075,3442.3,3441.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737132846523,3.2078,3442.3,3441.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737132846722,3.7084,3442.9,3442.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737132847118,3.2078,3442.9,3442.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132847324,3.2078,3442.9,3442.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132847630,0.58067,3442.7,3442.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132847819,4.65942,3442.9,3442.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132848019,4.65942,3442.9,3441.4,1.67401264]
["bitfinex-derivatives","ETHF0:USTF0",1737132848020,0.58079,3442.0,3441.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737132848223,3.2078,3442.1,3441.4,3.94907278]
["bitfinex-derivatives","ETHF0:USTF0",1737132848420,0.5073,3442.4,3441.8,2.75507278]
["bitfinex-derivatives","ETHF0:USTF0",1737132848623,0.5073,3442.4,3442.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737132849525,0.5073,3442.4,3442.3,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1737132849720,3.2078,3442.5,3442.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737132849926,3.7097,3443.0,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737132850227,4.29033,3443.0,3442.8,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737132850420,4.29033,3443.0,3442.3,2.64585]
["bitfinex-derivatives","ETHF0:USTF0",1737132850421,3.7097,3443.0,3442.3,2.64585]
["bitfinex-derivatives","ETHF0:USTF0",1737132850625,3.7097,3443.0,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737132851431,4.29034,3443.0,3442.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132851732,4.29034,3443.0,3442.8,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737132852328,3.7097,3443.0,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737132853229,4.29034,3443.0,3442.8,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737132853426,0.58068,3442.7,3442.5,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737132853731,3.2078,3442.6,3442.5,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1737132855035,3.7097,3443.0,3442.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132855226,3.7097,3443.0,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737132855726,3.2078,3443.0,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737132856829,0.58064,3442.9,3442.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132857026,3.78843,3443.0,3442.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132857228,3.2078,3443.0,3442.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132857730,3.2078,3443.0,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737132864334,3.2078,3443.4,3442.8,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737132864534,3.2078,3443.4,3443.3,2.88350139]
["bitfinex-derivatives","ETHF0:USTF0",1737132865537,3.2078,3443.4,3443.3,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1737132866030,3.6852,3443.4,3443.0,2.30293139]
["bitfinex-derivatives","ETHF0:USTF0",1737132866238,0.58062,3443.1,3443.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737132866534,0.58062,3443.0,3442.9,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1737132866729,3.7012,3443.0,3442.9,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1737132866929,3.7012,3443.0,3442.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737132867134,3.7012,3443.0,3442.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132867135,0.58066,3442.8,3442.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132869236,0.58064,3442.9,3442.7,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737132869431,0.5807,3442.6,3442.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737132869631,3.2078,3442.6,3442.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737132871033,3.78849,3442.6,3442.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737132871236,3.2078,3442.6,3442.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737132871440,0.58074,3442.3,3442.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737132871637,3.78854,3442.3,3442.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737132872034,0.58081,3441.9,3441.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737132872234,3.2078,3441.9,3441.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737132872842,3.7149,3441.9,3441.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737132873044,4.29571,3441.9,3441.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737132874243,0.58083,3441.8,3441.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737132874443,0.58083,3441.8,3441.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737132874444,0.4834,3441.8,3441.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737132874644,3.2078,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737132875349,3.2078,3441.4,3441.3,2.88384139]
["bitfinex-derivatives","ETHF0:USTF0",1737132875646,3.2078,3441.4,3441.0,14.50693139]
["bitfinex-derivatives","ETHF0:USTF0",1737132875851,0.4952,3441.3,3441.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737132877552,0.4952,3441.3,3440.7,2.30293139]
["bitfinex-derivatives","ETHF0:USTF0",1737132877752,3.2078,3441.0,3440.6,2.30293139]
["bitfinex-derivatives","ETHF0:USTF0",1737132877956,3.2078,3441.0,3440.9,2.88391139]
["bitfinex-derivatives","ETHF0:USTF0",1737132878345,3.2078,3441.0,3440.9,4.07791139]
["bitfinex-derivatives","ETHF0:USTF0",1737132879650,3.2078,3441.0,3440.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132879960,3.2078,3441.0,3440.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737132882450,3.78876,3441.0,3440.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737132883361,3.2078,3441.0,3440.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737132886860,0.4952,3441.3,3440.8,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1737132887060,1.4209,3441.8,3441.3,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1737132887262,3.2078,3441.9,3441.7,2.30293139]
["bitfinex-derivatives","ETHF0:USTF0",1737132887461,4.1844,3442.3,3441.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132887663,3.7077,3442.3,3442.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132887859,0.4999,3442.3,3442.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132888059,1.08064,3442.3,3442.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132888259,0.4999,3442.3,3442.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132890063,0.9813,3442.3,3442.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132890266,0.9813,3442.3,3441.9,5.51073139]
["bitfinex-derivatives","ETHF0:USTF0",1737132890458,0.9813,3442.3,3441.9,2.30293139]
["bitfinex-derivatives","ETHF0:USTF0",1737132890861,0.9813,3442.3,3442.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132892465,0.9813,3442.3,3441.8,3.49693139]
["bitfinex-derivatives","ETHF0:USTF0",1737132892764,0.9813,3442.3,3442.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132893263,0.9813,3442.3,3441.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132893466,3.2078,3442.0,3441.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737132894060,0.9813,3442.3,3442.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132895672,0.58076,3442.2,3442.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737132895863,0.9813,3442.3,3442.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737132895864,1.56205,3442.3,3442.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737132896561,0.9813,3442.3,3442.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132897157,1.56204,3442.3,3442.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132897362,0.9813,3442.3,3441.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132897561,3.78862,3441.9,3441.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737132897971,3.2078,3441.9,3441.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737132898564,3.7129,3441.9,3441.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737132898769,3.2078,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737132899270,4.1706,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737132899872,4.1706,3441.4,3441.3,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1737132900266,4.1706,3441.4,3441.3,2.44681]
["bitfinex-derivatives","ETHF0:USTF0",1737132900967,4.1706,3441.4,3441.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1737132901176,4.1706,3441.4,3441.3,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737132901375,4.1706,3441.4,3441.3,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1737132902474,3.7086,3441.4,3441.3,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1737132904172,3.2078,3441.4,3441.3,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1737132904373,3.2078,3441.4,3441.3,4.81921]
["bitfinex-derivatives","ETHF0:USTF0",1737132905975,3.2078,3442.0,3441.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737132907173,3.78859,3442.0,3441.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737132907775,3.2078,3442.0,3441.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737132908772,3.2078,3442.0,3441.9,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1737132909875,3.2078,3442.4,3442.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737132912578,3.78853,3442.4,3442.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737132912771,4.26823,3442.4,3442.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737132913077,4.26824,3442.4,3442.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737132913280,0.58079,3442.1,3442.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737132913575,1.45195,3442.1,3440.6,7.67613157]
["bitfinex-derivatives","ETHF0:USTF0",1737132913775,3.2078,3441.4,3441.3,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1737132914281,0.58085,3441.7,3441.3,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1737132914471,3.2078,3441.5,3441.3,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1737132914678,3.2078,3441.5,3441.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737132915176,3.2078,3441.9,3441.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737132915878,3.78861,3441.9,3441.8,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737132918184,3.78861,3441.9,3441.8,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1737132919383,3.2078,3441.9,3441.8,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1737132921377,3.2078,3441.9,3441.8,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1737132922485,3.78861,3441.9,3441.8,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1737132922890,3.78861,3441.9,3441.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1737132923185,3.78861,3441.9,3441.8,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1737132923186,3.2078,3441.9,3441.8,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1737132924687,3.78861,3441.9,3441.8,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1737132927591,3.78861,3441.9,3441.8,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1737132931593,3.78861,3441.9,3441.8,4.33493]
["bitfinex-derivatives","ETHF0:USTF0",1737132934585,3.2078,3441.9,3441.8,6.63786139]
["bitfinex-derivatives","ETHF0:USTF0",1737132934786,3.2078,3442.3,3442.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132934996,3.2078,3442.3,3442.2,4.07669139]
["bitfinex-derivatives","ETHF0:USTF0",1737132935190,3.2078,3442.3,3442.2,1.77376]
["bitfinex-derivatives","ETHF0:USTF0",1737132938289,0.58076,3442.2,3442.1,1.74276]
["bitfinex-derivatives","ETHF0:USTF0",1737132938591,3.78855,3442.3,3442.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132938787,3.2078,3442.3,3442.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737132939189,3.2078,3442.3,3442.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1737132940594,3.2078,3442.8,3442.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737132940801,3.2078,3443.2,3442.7,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737132941097,7.95005331,3443.3,3443.2,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737132941594,7.95005331,3443.3,3443.2,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1737132941801,14.56501901,3443.6,3443.5,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737132941802,3.2078,3443.6,3443.5,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737132942098,3.2078,3443.6,3443.5,2.88347139]
["bitfinex-derivatives","ETHF0:USTF0",1737132943799,3.78821,3444.3,3444.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737132944199,3.2078,3444.3,3443.8,3.49593139]
["bitfinex-derivatives","ETHF0:USTF0",1737132944395,3.2078,3444.3,3444.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737132944396,3.78821,3444.3,3444.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737132945896,3.2078,3444.3,3444.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737132947101,0.58042,3444.2,3444.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1737132948698,3.78822,3444.3,3444.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737132949008,3.2078,3444.3,3444.2,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737132950100,0.58042,3444.2,3444.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1737132951302,0.58042,3444.2,3444.1,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1737132951610,0.58042,3444.2,3444.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1737132951806,0.58042,3444.2,3444.1,1.97404]
["bitfinex-derivatives","ETHF0:USTF0",1737132953101,7.88335139,3444.2,3444.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737132953609,2.88335139,3444.2,3444.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737132954006,7.88335139,3444.2,3444.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737132954312,2.88335139,3444.2,3444.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737132955101,2.88335139,3444.2,3443.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737132955102,7.30293139,3444.2,3443.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1737132955309,3.78832,3443.6,3443.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1737132955802,3.78832,3443.6,3443.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1737132956104,6.09125139,3443.6,3442.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737132956302,3.2078,3443.0,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737132956702,3.2078,3443.0,3442.9,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1737132957603,3.2078,3443.0,3442.9,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1737132957808,3.2078,3443.5,3442.9,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1737132958004,3.2078,3443.5,3443.4,2.88348139]
["bitfinex-derivatives","ETHF0:USTF0",1737132961807,3.2078,3443.5,3443.4,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1737132963007,3.2078,3443.5,3443.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737132963206,3.2078,3443.5,3443.4,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1737132963406,3.2078,3443.5,3443.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737132963613,3.78834,3443.5,3443.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737132965211,3.78834,3443.5,3442.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1737132965212,0.58062,3443.0,3442.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1737132965407,3.78842,3443.0,3442.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1737132967609,8.78842,3443.0,3442.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1737132968316,8.78842,3443.0,3442.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737132968317,1.45197,3442.1,3441.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737132968517,3.2078,3441.6,3441.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737132969011,0.58091,3441.3,3441.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737132969209,3.2078,3441.6,3441.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737132969409,3.78873,3441.2,3441.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737132969618,3.78873,3441.2,3441.1,3.08615]
["bitfinex-derivatives","ETHF0:USTF0",1737132969817,3.78873,3441.2,3441.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737132971015,3.78873,3441.2,3441.1,3.08615]
["bitfinex-derivatives","ETHF0:USTF0",1737132971211,3.2078,3441.2,3441.1,3.08615]
["bitfinex-derivatives","ETHF0:USTF0",1737132972923,3.78873,3441.2,3441.1,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737132974719,10.51073139,3441.2,3439.4,5.51073139]
["bitfinex-derivatives","ETHF0:USTF0",1737132974923,3.2078,3440.0,3439.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737132975117,3.2078,3440.0,3439.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737132975417,3.2078,3440.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737132975418,2.30293139,3439.9,3439.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737132975610,3.2078,3439.4,3439.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737132976016,0.58127,3439.2,3439.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1737132976519,0.58127,3439.2,3439.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1737132977414,5.58127,3439.2,3439.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1737132978320,0.58127,3439.2,3439.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1737132979914,5.96847186,3439.4,3439.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1737132980122,3.78904,3439.4,3439.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737132980320,3.2078,3439.4,3439.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737132981119,0.58127,3439.2,3439.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1737132984327,5.58127,3439.2,3439.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1737132984619,1.45343,3438.7,3437.1,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1737132984924,0.58157,3437.5,3437.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737132985318,0.58155,3437.5,3437.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737132985524,0.58157,3437.4,3437.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737132985723,3.2078,3437.6,3437.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737132986023,3.2078,3437.6,3437.5,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737132987029,3.2078,3438.1,3438.0,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737132988222,3.2078,3438.7,3437.9,2.76067186]
["bitfinex-derivatives","ETHF0:USTF0",1737132988422,3.2078,3438.7,3438.6,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737132988825,3.78915,3438.7,3438.5,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737132989030,3.78915,3438.7,3437.9,5.96847186]
["bitfinex-derivatives","ETHF0:USTF0",1737132989031,3.2078,3438.7,3437.9,5.96847186]
["bitfinex-derivatives","ETHF0:USTF0",1737132989224,3.2078,3438.7,3438.6,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737132992127,3.2078,3439.2,3439.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737132992537,3.2078,3439.6,3438.8,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1737132992734,3.2078,3439.6,3438.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737132993033,0.58122,3439.5,3439.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737132993332,3.2078,3439.6,3439.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737132993632,0.58122,3439.5,3439.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737132993832,0.58122,3439.5,3438.8,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1737132994235,3.2078,3438.9,3438.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737132994430,3.78913,3438.9,3438.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1737132994629,0.58134,3438.8,3438.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737132994930,3.78913,3438.9,3438.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737132995633,3.2078,3438.9,3438.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737132996427,3.78912,3438.9,3438.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737132997134,3.78913,3438.9,3438.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737132997335,3.2078,3438.9,3438.8,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737132997632,3.2078,3439.3,3439.2,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737132999330,3.2078,3439.7,3439.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737132999629,3.2078,3440.8,3439.5,2.76067186]
["bitfinex-derivatives","ETHF0:USTF0",1737132999830,0.58101,3440.7,3440.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737133000423,3.2078,3440.8,3440.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737133000625,3.2078,3440.8,3440.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737133000827,3.2078,3440.8,3440.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737133001028,3.78879,3440.8,3440.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737133001427,3.2078,3440.8,3440.7,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737133001941,3.2078,3440.8,3440.1,4.66055]
["bitfinex-derivatives","ETHF0:USTF0",1737133001942,3.7888,3440.8,3440.6,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737133002130,3.7888,3440.8,3440.7,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1737133002737,3.2078,3441.5,3440.7,3.25917186]
["bitfinex-derivatives","ETHF0:USTF0",1737133002928,3.2078,3441.5,3441.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737133003329,3.2078,3441.9,3440.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133003533,3.2078,3441.9,3441.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737133003534,0.58082,3441.8,3441.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737133003741,0.5809,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133003932,0.58093,3441.2,3441.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737133004144,3.2078,3441.1,3440.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737133004348,0.58098,3440.9,3440.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737133005144,0.58099,3440.8,3440.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1737133005350,0.58099,3440.8,3440.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737133005647,0.58099,3440.8,3440.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1737133005845,0.58099,3440.8,3440.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737133006048,1.45253,3440.8,3439.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1737133006251,3.2078,3440.1,3439.9,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133006456,3.78892,3440.1,3439.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737133006751,3.2078,3440.1,3439.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737133006952,0.58113,3440.0,3439.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737133007147,3.2078,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133008052,3.78892,3440.1,3439.9,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133008252,3.78892,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133008450,3.2078,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133009547,3.2078,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133009753,3.78892,3440.1,3439.9,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133009954,3.2078,3440.1,3439.1,4.66099]
["bitfinex-derivatives","ETHF0:USTF0",1737133010154,3.2078,3440.1,3439.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133010354,3.2078,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133010551,3.2078,3440.1,3439.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133010751,0.58113,3440.0,3439.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737133011250,0.58117,3439.8,3439.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133011746,0.58115,3439.9,3439.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737133011956,3.2078,3440.1,3439.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737133012155,0.58114,3440.0,3439.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737133012355,3.2078,3440.1,3439.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133012757,0.58116,3439.9,3439.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133013050,3.2078,3440.1,3439.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133013255,0.58117,3439.8,3439.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133013448,0.58115,3439.9,3439.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737133013754,0.58116,3439.8,3439.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737133014653,3.2078,3440.1,3439.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133014851,0.58114,3440.0,3439.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737133015157,3.2078,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133015752,3.78891,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133016153,3.2078,3440.1,3439.5,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1737133016353,3.78892,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133016948,3.2078,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133019962,0.58104,3440.6,3440.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737133020259,0.58104,3440.6,3440.5,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737133020455,3.78884,3440.6,3440.5,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737133021261,3.2078,3440.6,3440.5,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737133022261,3.78883,3440.6,3440.5,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737133022862,3.2078,3440.6,3440.5,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737133023160,0.58099,3440.9,3440.8,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737133023361,3.78877,3441.0,3440.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737133023562,0.581,3440.9,3440.8,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737133023752,0.58101,3440.8,3440.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737133025666,3.2078,3441.0,3440.5,2.30617896]
["bitfinex-derivatives","ETHF0:USTF0",1737133025956,0.58098,3441.0,3440.9,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737133026162,0.581,3440.9,3440.8,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737133026663,0.58095,3441.1,3441.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737133027060,0.58098,3441.0,3440.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737133028062,3.2078,3441.0,3440.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737133028364,5.51397896,3440.6,3440.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737133028564,0.58111,3440.1,3440.0,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1737133029667,3.6946,3440.6,3440.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1737133029855,0.58108,3440.4,3440.3,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737133030468,0.58105,3440.5,3440.4,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737133031263,0.58109,3440.3,3440.2,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1737133031463,3.2078,3440.6,3440.0,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1737133031464,0.58111,3440.1,3440.0,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1737133031770,0.58111,3440.1,3440.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737133032262,0.58116,3439.9,3439.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737133033067,3.7889,3440.2,3440.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737133033373,3.2078,3440.6,3440.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737133033564,3.78885,3440.6,3440.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737133034271,0.58106,3440.5,3440.4,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737133034465,0.58108,3440.4,3440.3,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737133034868,3.2078,3440.6,3440.2,1.55607]
["bitfinex-derivatives","ETHF0:USTF0",1737133034869,0.58108,3440.3,3440.2,1.55607]
["bitfinex-derivatives","ETHF0:USTF0",1737133035269,0.58108,3440.3,3440.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1737133035470,0.58108,3440.3,3440.2,1.55609]
["bitfinex-derivatives","ETHF0:USTF0",1737133035663,0.58108,3440.3,3440.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1737133035865,0.58113,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133036061,0.58116,3439.8,3439.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737133036268,0.58131,3439.0,3438.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737133036771,3.2078,3439.2,3438.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1737133036969,0.58131,3439.0,3438.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737133037171,3.2078,3439.2,3438.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1737133037372,0.58135,3438.8,3438.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737133037672,0.58132,3438.9,3438.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737133037872,0.58131,3439.0,3438.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737133038267,0.58134,3438.8,3438.7,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1737133038468,0.58132,3438.9,3438.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737133038667,0.58132,3438.9,3438.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1737133038668,0.5813,3439.0,3438.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737133038864,3.2078,3439.2,3439.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737133039061,5.96622897,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133039267,0.58126,3439.3,3439.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737133039472,0.58126,3439.3,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737133039666,0.86887836,3439.7,3438.8,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1737133039871,0.58124,3439.4,3439.3,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737133040370,7.94456708,3439.6,3438.8,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1737133040575,0.58126,3439.3,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737133041167,7.94456708,3439.6,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737133041474,0.58127,3439.2,3439.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737133041665,0.58126,3439.3,3439.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737133041871,0.58132,3438.9,3438.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737133042072,0.58135,3438.7,3438.6,2.71225]
["bitfinex-derivatives","ETHF0:USTF0",1737133042269,0.58135,3438.7,3438.6,1.51125]
["bitfinex-derivatives","ETHF0:USTF0",1737133042576,0.58136,3438.6,3438.5,0.43815504]
["bitfinex-derivatives","ETHF0:USTF0",1737133043373,0.58142,3438.3,3438.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1737133043872,0.58139,3438.5,3438.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737133044669,0.58138,3438.5,3438.0,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737133044875,0.58138,3438.5,3438.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737133045272,3.2078,3438.6,3438.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737133045474,3.2078,3439.0,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133045678,3.78903,3439.4,3439.3,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737133045873,3.2078,3439.4,3439.3,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737133046379,0.58125,3439.3,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737133047275,0.58125,3439.3,3439.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737133047475,0.58125,3439.3,3438.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737133047476,1.45312,3439.3,3438.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737133047674,3.2078,3438.7,3438.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737133047882,3.78909,3439.1,3439.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737133048079,3.2078,3439.1,3439.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737133049170,3.2078,3439.1,3438.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737133049171,5.96622897,3439.1,3438.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737133049374,0.58136,3438.7,3438.6,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737133049777,3.2078,3438.7,3438.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133050070,3.2078,3438.7,3438.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737133050071,0.5814,3438.5,3438.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737133051079,0.58137,3438.6,3438.5,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737133051282,3.78916,3438.7,3438.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737133052682,3.2078,3438.7,3438.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737133053084,3.2078,3438.7,3438.2,4.10113]
["bitfinex-derivatives","ETHF0:USTF0",1737133053085,3.2078,3438.7,3438.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133053388,3.2078,3438.7,3438.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737133053389,0.58141,3438.4,3438.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737133054285,0.58141,3438.4,3438.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737133054484,0.58141,3438.4,3438.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1737133056887,7.41963897,3438.7,3438.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737133057185,0.58143,3438.2,3438.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737133057389,0.58143,3438.2,3438.1,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1737133058386,0.58143,3438.2,3438.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737133058584,0.58147,3438.1,3438.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737133058786,3.2078,3438.3,3437.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737133059088,0.58155,3437.5,3437.4,0.58489155]
["bitfinex-derivatives","ETHF0:USTF0",1737133059289,3.2078,3438.2,3437.4,0.00333155]
["bitfinex-derivatives","ETHF0:USTF0",1737133059584,3.2078,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133060187,3.2078,3438.7,3438.2,1.45359]
["bitfinex-derivatives","ETHF0:USTF0",1737133060386,3.2078,3438.7,3438.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737133060984,3.20511794,3438.7,3438.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737133061389,3.78646794,3438.7,3438.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737133062384,3.20511794,3438.7,3438.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737133062583,3.20511794,3438.7,3438.3,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1737133062584,3.2078,3439.1,3438.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1737133062791,3.2078,3439.1,3438.5,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1737133062989,0.58127,3439.2,3439.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737133063685,0.58126,3439.3,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737133063889,0.58124,3439.4,3439.3,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737133064091,3.78902,3439.5,3439.4,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737133064495,3.2078,3439.5,3439.4,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737133064689,3.2078,3439.9,3439.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737133064893,3.2078,3439.9,3439.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737133065798,0.58109,3440.3,3440.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737133066295,0.58107,3440.4,3440.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737133066491,3.2078,3440.5,3439.7,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1737133066799,0.58109,3440.3,3440.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737133067000,0.5811,3440.2,3440.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737133067202,3.2078,3440.5,3439.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737133067400,0.58112,3440.1,3440.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737133067802,0.5811,3440.2,3440.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737133068102,3.2078,3440.5,3439.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737133068400,3.2078,3440.0,3439.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737133068600,3.789,3439.6,3439.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737133068800,3.2078,3439.6,3439.5,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1737133069000,0.58115,3439.9,3439.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737133069300,3.78892,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133069503,0.58114,3440.0,3439.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737133070796,3.2078,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133071595,3.78891,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133071798,3.2078,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133072105,3.78891,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133072297,0.58114,3440.0,3439.9,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133072492,3.78892,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133073503,3.2078,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737133074706,3.78885,3440.5,3440.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737133074905,3.2078,3440.5,3440.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737133075104,3.2078,3441.4,3440.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737133075411,8.52547708,3441.3,3441.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737133075705,7.94456708,3441.3,3441.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737133076307,3.7887,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133077305,0.58093,3441.2,3441.1,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737133077701,3.2078,3441.4,3440.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1737133078003,0.58092,3441.3,3441.2,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133078198,3.2078,3441.4,3440.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1737133078405,3.7887,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133078601,3.2078,3441.4,3440.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1737133078803,0.58092,3441.3,3441.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737133079606,3.7887,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133080208,0.58092,3441.3,3441.2,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737133080517,0.58094,3441.2,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737133080812,0.58092,3441.3,3441.2,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133081611,3.2078,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133082810,0.58084,3441.8,3441.7,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737133083007,3.2078,3441.9,3441.0,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1737133083314,0.58087,3441.6,3441.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737133084707,5.96622897,3441.9,3441.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1737133084913,3.78863,3441.9,3441.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737133085312,3.2078,3441.9,3441.8,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737133086219,0.58073,3442.4,3442.3,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737133086415,0.58075,3442.3,3442.2,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737133086613,0.58078,3442.1,3442.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737133086920,0.58078,3442.1,3441.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1737133086921,0.58081,3442.0,3441.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737133087112,0.58081,3442.0,3441.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737133087113,0.58079,3442.1,3442.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737133088118,3.2078,3442.3,3441.5,5.92317]
["bitfinex-derivatives","ETHF0:USTF0",1737133088119,2.75842897,3442.2,3441.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737133088313,2.75842897,3442.2,3441.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737133088314,3.2078,3441.6,3441.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737133088523,0.58091,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133088713,0.472,3441.5,3441.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737133088913,0.58091,3441.3,3441.2,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1737133089810,3.7054,3442.0,3441.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737133090015,3.7054,3442.0,3441.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737133090016,0.58083,3441.8,3441.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737133090323,0.58081,3441.9,3441.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737133091022,0.58084,3441.8,3441.7,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737133091620,0.58087,3441.6,3441.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737133091821,0.58089,3441.5,3441.4,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737133092021,0.58087,3441.6,3441.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737133092518,0.58089,3441.5,3441.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737133092720,0.58089,3441.5,3441.4,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737133093223,0.58089,3441.5,3441.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737133093224,0.58091,3441.3,3441.2,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1737133094120,4.1749,3442.0,3441.2,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1737133094121,3.6712,3442.0,3441.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737133094325,0.58082,3441.9,3441.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737133094527,0.58084,3441.8,3441.7,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737133094819,0.58082,3441.9,3441.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737133095320,0.58084,3441.8,3441.7,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737133095526,0.58086,3441.7,3441.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737133095729,0.58084,3441.8,3441.7,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737133096526,0.58082,3441.9,3441.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737133096726,1.0442,3442.0,3441.9,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737133097126,0.36443609,3442.2,3441.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737133097329,0.58077,3442.2,3442.1,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737133097527,0.36443609,3442.3,3441.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737133097717,0.58086,3441.7,3441.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737133098928,0.364526,3441.9,3441.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133099229,3.2078,3442.0,3441.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133099429,0.58084,3441.7,3441.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737133099928,0.4817,3441.8,3441.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133100128,0.58084,3441.7,3441.6,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737133100523,0.58087,3441.6,3441.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737133100829,3.78867,3441.6,3441.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737133101431,3.78867,3441.6,3441.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133101432,3.2078,3441.6,3441.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133101728,3.78867,3441.6,3441.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737133101925,0.58089,3441.5,3441.4,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737133102933,0.58089,3441.4,3441.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133103130,0.58089,3441.4,3441.3,1.77388]
["bitfinex-derivatives","ETHF0:USTF0",1737133103324,3.2078,3441.6,3441.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133103529,0.58088,3441.5,3441.4,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737133103929,3.2078,3441.6,3441.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737133104119,3.6653,3442.2,3441.4,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1737133104424,0.58079,3442.1,3442.0,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737133105026,3.2078,3442.2,3441.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737133105421,0.58078,3442.1,3442.0,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737133107521,0.58075,3442.3,3441.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737133107726,0.58074,3442.4,3442.3,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737133108025,0.58072,3442.5,3442.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737133108826,0.95694263,3442.5,3442.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737133109834,0.37622263,3442.5,3442.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737133110730,0.58074,3442.3,3442.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737133110928,0.58074,3442.3,3442.2,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737133111134,0.58073,3442.4,3442.3,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737133111634,0.95694263,3442.5,3442.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737133112030,0.37622263,3442.5,3442.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737133114831,0.58072,3442.5,3442.4,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737133117637,1.45177,3442.5,3441.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737133117833,3.2078,3442.3,3441.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1737133118037,0.58079,3442.0,3441.9,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1737133118234,0.58082,3441.8,3441.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737133119138,0.9568261,3441.8,3441.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737133119340,1.4408261,3441.8,3441.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737133120339,1.4408261,3441.8,3441.0,1.93988]
["bitfinex-derivatives","ETHF0:USTF0",1737133120340,0.58094,3441.2,3441.1,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737133121737,3.2078,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133121738,0.58098,3440.9,3440.8,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1737133121938,3.2078,3441.4,3440.8,5.51184253]
["bitfinex-derivatives","ETHF0:USTF0",1737133122136,3.2078,3441.4,3441.2,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133122137,0.58092,3441.3,3441.2,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133122336,0.4924,3441.7,3440.8,6.96430253]
["bitfinex-derivatives","ETHF0:USTF0",1737133122534,0.58084,3441.8,3441.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737133122842,0.58079,3442.0,3441.9,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737133123039,0.58078,3442.2,3442.1,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737133124044,0.5808,3442.1,3442.0,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737133124337,0.5808,3442.0,3441.9,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737133125641,0.95656856,3442.1,3442.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737133125940,0.37577856,3442.1,3442.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737133126139,0.37577856,3442.1,3441.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737133126140,7.98106401,3442.2,3442.1,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737133126332,15.13790154,3442.4,3442.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737133126643,14.93297622,3442.4,3442.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737133126843,14.55718154,3442.4,3442.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737133127338,11.34938154,3442.4,3442.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737133127740,9.12160936,3442.4,3442.3,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1737133128845,9.12160936,3442.5,3442.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737133129040,9.12160936,3442.5,3442.4,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737133129846,9.12160936,3442.6,3442.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737133130140,9.12160936,3442.6,3442.5,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737133130735,19.33605275,3442.7,3442.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737133131544,10.21444339,3442.7,3442.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737133133147,0.58071,3442.6,3442.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737133133442,1.08071,3442.6,3442.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737133133641,10.21444339,3442.7,3442.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737133133845,10.21444339,3442.7,3442.6,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737133134545,10.21444339,3442.7,3442.6,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1737133137849,10.21444339,3442.7,3442.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737133138051,0.58069,3442.6,3442.5,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1737133138449,0.58068,3442.8,3442.7,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737133138848,3.78845,3442.9,3442.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737133139650,3.2078,3442.9,3442.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737133139951,3.78844,3442.9,3442.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737133140950,0.58069,3442.7,3442.6,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737133141150,0.58069,3442.7,3442.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737133141151,3.2078,3442.9,3442.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737133141452,0.58067,3442.8,3442.7,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737133141653,3.78845,3442.9,3442.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737133141856,3.2078,3442.9,3442.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737133142050,3.78844,3442.9,3442.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737133142445,3.2078,3442.9,3442.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737133143450,7.97634721,3443.1,3443.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737133144655,8.55694721,3443.1,3443.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737133145156,7.97634721,3443.1,3443.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737133145553,7.97634721,3443.1,3442.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737133145752,0.58066,3442.9,3442.8,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737133147157,7.97634721,3443.0,3442.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737133147352,7.97634721,3443.0,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737133147353,8.55698721,3443.0,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737133147553,8.35163183,3443.0,3442.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737133147858,0.58067,3442.8,3442.7,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737133148457,7.97634721,3443.0,3442.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737133148660,8.55698721,3443.0,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737133148962,7.97634721,3443.0,3442.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737133149458,3.2078,3443.1,3442.7,2.30325196]
["bitfinex-derivatives","ETHF0:USTF0",1737133149658,3.2078,3443.1,3443.0,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737133150665,0.58059,3443.2,3442.7,2.30325196]
["bitfinex-derivatives","ETHF0:USTF0",1737133150860,0.58059,3443.2,3443.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737133151062,0.83694077,3443.4,3442.9,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737133151063,0.58064,3443.0,3442.9,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737133151457,0.58062,3443.1,3443.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737133152364,0.58064,3443.0,3442.9,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737133152568,0.5806,3443.2,3443.1,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737133153272,0.58061,3443.2,3443.1,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1737133153774,0.58064,3443.0,3442.9,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1737133155671,0.58067,3442.9,3442.8,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737133155973,3.2078,3443.1,3442.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737133156272,0.83840799,3443.0,3442.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737133156471,0.58067,3442.8,3442.7,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737133156673,0.58071,3442.6,3442.5,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737133159168,3.2078,3442.6,3441.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737133159378,3.2078,3442.6,3441.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737133159379,0.58084,3441.8,3441.7,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737133159671,0.58087,3441.6,3441.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737133160370,4.73383196,3442.0,3441.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737133160565,0.58087,3441.6,3441.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737133161568,0.58087,3441.5,3441.4,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1737133161969,0.58087,3441.6,3441.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737133163569,5.51105196,3441.7,3440.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737133164073,0.58087,3441.6,3441.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737133164869,0.58089,3441.5,3441.4,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737133165269,41.38087,3441.6,3441.5,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737133165576,3.78865,3441.7,3441.6,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737133165775,3.78865,3441.7,3440.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737133165776,0.58082,3441.9,3441.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737133166770,0.9786,3442.0,3441.2,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1737133166975,0.58087,3441.6,3441.5,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737133167176,3.28185196,3442.0,3441.2,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1737133167375,0.58085,3441.7,3441.6,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737133167572,0.58091,3441.4,3441.3,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737133167974,0.58091,3441.3,3441.2,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1737133168174,5.51105196,3441.4,3440.9,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1737133168375,2.30325196,3441.1,3440.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737133168575,3.2078,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133168776,3.78877,3441.0,3440.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737133169177,3.2078,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133169379,0.58099,3440.9,3440.8,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737133169572,0.58101,3440.8,3440.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737133170279,0.58104,3440.6,3440.5,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737133170674,3.2078,3441.0,3440.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737133170889,0.58096,3441.0,3440.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737133171083,0.4861,3441.2,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737133171381,0.58092,3441.3,3440.8,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1737133171581,3.2078,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133173579,3.78869,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133173887,3.2078,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133174081,3.78869,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133174784,3.2078,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133174986,3.78869,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133177481,3.2078,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133177687,0.5809,3441.5,3441.4,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737133180880,0.4874,3441.6,3441.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737133181086,3.7887,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133182094,3.2078,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133182786,3.78869,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133184193,3.2078,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133184383,3.78869,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737133185190,3.78869,3441.4,3441.0,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1737133185191,3.2078,3441.4,3441.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737133185384,2.30325196,3441.1,3440.3,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1737133185589,0.58103,3440.7,3440.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737133185785,0.581,3440.9,3440.8,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737133185988,41.381,3440.9,3440.8,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737133186394,41.8651,3440.9,3440.8,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737133188593,41.2841,3440.9,3440.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737133188795,2.30325196,3440.8,3440.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737133188998,0.58104,3440.5,3440.4,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1737133190600,0.58104,3440.5,3440.4,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737133191599,0.58109,3440.4,3440.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737133192395,3.2078,3440.5,3440.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737133192593,0.58108,3440.4,3440.3,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737133194103,0.58109,3440.3,3440.2,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737133194793,3.2078,3440.5,3440.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737133194997,2.30325196,3440.2,3439.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737133195193,0.58116,3439.9,3439.8,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737133195499,0.58118,3439.8,3439.7,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737133196996,4.1927,3440.1,3439.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737133197196,0.58123,3439.5,3439.4,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737133197697,0.58126,3439.3,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737133198101,0.4804,3439.4,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737133198296,0.58126,3439.2,3439.1,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1737133198497,0.58125,3439.3,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737133199000,0.4804,3439.4,3439.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737133199210,3.7123,3440.1,3439.1,4.24893196]
["bitfinex-derivatives","ETHF0:USTF0",1737133199501,0.58116,3439.9,3439.8,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737133200003,0.5047,3440.0,3439.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737133200199,3.2078,3439.7,3439.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737133200400,0.58126,3439.3,3439.2,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737133200710,3.2078,3439.7,3439.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737133201506,3.2078,3439.7,3439.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1737133201507,0.58116,3439.9,3439.8,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737133201802,2.80795196,3440.0,3439.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1737133201998,2.30325196,3439.5,3439.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737133202198,0.58122,3439.6,3439.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737133202603,0.58117,3439.8,3439.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1737133202804,0.58117,3439.8,3439.7,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737133203308,0.58126,3439.3,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737133203707,0.58126,3439.2,3439.1,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1737133204300,2.30325196,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133204506,0.58131,3439.0,3438.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737133204702,1.0584,3439.1,3439.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737133206098,0.58133,3438.8,3438.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737133206402,2.30325196,3438.9,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133206609,0.58142,3438.3,3438.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737133207194,0.5815,3437.8,3437.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737133207401,0.5815,3437.8,3437.2,4.4883853]
["bitfinex-derivatives","ETHF0:USTF0",1737133207402,0.58155,3437.5,3437.2,4.4883853]
["bitfinex-derivatives","ETHF0:USTF0",1737133207707,2.30325196,3437.8,3437.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737133207904,3.2078,3437.9,3437.3,5.98665196]
["bitfinex-derivatives","ETHF0:USTF0",1737133208108,3.2078,3437.9,3437.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737133208304,3.2078,3437.9,3437.3,5.98665196]
["bitfinex-derivatives","ETHF0:USTF0",1737133208305,3.2078,3437.9,3437.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1737133208501,3.2078,3437.9,3437.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737133208706,0.58157,3437.4,3437.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737133211008,5.51105196,3437.5,3437.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737133211207,0.4936,3437.4,3437.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737133211402,0.4936,3437.4,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133211604,0.4936,3437.4,3436.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737133211605,3.2078,3437.0,3436.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737133211807,3.2078,3437.0,3436.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737133212910,3.2078,3437.0,3436.3,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1737133213410,3.2078,3437.0,3436.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737133213608,3.2044418,3437.0,3436.3,3.78085196]
["bitfinex-derivatives","ETHF0:USTF0",1737133213909,3.2044418,3437.0,3436.9,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737133214220,0.5038,3438.1,3437.3,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737133214221,3.2078,3437.5,3437.3,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737133214511,3.2078,3437.5,3437.4,1.54977]
["bitfinex-derivatives","ETHF0:USTF0",1737133214900,3.2078,3437.5,3437.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737133215201,3.2078,3437.5,3437.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737133215408,3.2078,3437.5,3437.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1737133215702,3.2078,3437.5,3437.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737133215901,3.2078,3437.5,3437.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1737133216104,3.2078,3438.0,3437.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737133216714,3.2078,3438.0,3437.8,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1737133217208,2.30325196,3437.9,3437.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737133217401,2.30325196,3437.9,3437.6,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737133217603,2.30325196,3437.9,3437.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1737133217899,3.2078,3438.0,3437.8,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1737133218100,3.2078,3438.0,3437.6,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737133218101,2.30325196,3437.9,3437.6,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737133218304,0.58151,3437.8,3437.3,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737133218507,3.37204196,3437.9,3437.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737133219104,2.79055196,3437.9,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133219302,0.4873,3437.9,3437.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737133219508,0.4873,3437.9,3437.1,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1737133219698,3.2078,3437.6,3437.5,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737133220303,3.2078,3437.6,3437.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737133220505,5.51105196,3437.2,3436.7,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1737133220705,5.51105196,3437.2,3437.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133220912,5.99835196,3437.2,3437.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133221415,3.6951,3437.2,3437.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133222509,3.20053256,3437.2,3437.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133223109,0.5011,3437.5,3437.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133223307,3.2078,3437.6,3437.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1737133223510,0.4694,3437.8,3437.7,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737133223811,3.666,3438.6,3438.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737133224114,4.1354,3438.6,3438.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737133225113,4.71676,3438.6,3438.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737133225907,4.71676,3438.6,3437.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1737133225908,4.1354,3438.6,3437.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1737133226214,0.58147,3438.0,3437.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737133226413,5.51105196,3438.1,3437.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133226612,5.51105196,3438.1,3437.6,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737133226613,0.58153,3437.7,3437.6,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737133226911,0.58153,3437.7,3437.2,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1737133226912,0.58158,3437.3,3437.2,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1737133227107,3.78938,3437.3,3437.2,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1737133227311,3.2078,3437.3,3437.2,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1737133231720,3.2078,3437.3,3437.2,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1737133232114,0.58162,3437.2,3437.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737133232314,0.58165,3436.9,3436.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737133232518,3.78945,3436.9,3436.8,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1737133232821,3.2078,3436.9,3436.8,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1737133233022,3.2078,3437.5,3437.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737133233222,3.78937,3437.5,3437.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737133233619,3.2078,3437.5,3437.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737133233817,0.58159,3437.4,3437.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737133234018,0.5816,3437.3,3437.2,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737133234223,0.58162,3437.1,3437.0,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737133235323,0.58165,3437.0,3436.9,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737133235519,3.2078,3437.1,3436.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737133235726,0.58173,3436.5,3436.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133236024,3.2078,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133237023,3.2078,3436.5,3435.9,2.40935]
["bitfinex-derivatives","ETHF0:USTF0",1737133237222,1.07584,3436.4,3436.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133238730,0.4941,3436.4,3436.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133239119,1.07584,3436.4,3436.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133239821,0.58177,3436.3,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133240224,1.07585,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133240824,0.58177,3436.3,3436.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737133241332,0.58178,3436.2,3436.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737133241627,1.07585,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133242633,1.07585,3436.4,3436.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737133242634,3.2078,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133243734,0.58164,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133243936,5.51105196,3437.2,3436.5,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1737133244127,0.58162,3437.1,3437.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133244323,3.2078,3437.2,3437.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133244833,3.2078,3437.2,3437.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737133244834,0.58164,3437.1,3437.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737133246430,3.2078,3437.2,3437.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133247438,0.4792,3437.8,3436.7,3.75747196]
["bitfinex-derivatives","ETHF0:USTF0",1737133247439,0.58158,3437.4,3437.3,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133248633,0.58156,3437.5,3437.4,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737133249641,2.30325196,3437.6,3437.5,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737133249642,2.88480196,3437.6,3437.5,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737133250134,3.2078,3437.7,3437.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737133250339,3.2078,3437.7,3437.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1737133250541,3.78932,3437.7,3437.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1737133252038,3.2078,3437.7,3437.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1737133252635,3.78932,3437.7,3437.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1737133252835,3.2078,3437.7,3437.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737133253035,2.88482196,3437.4,3437.3,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1737133253240,2.30325196,3437.4,3437.3,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1737133253433,0.58153,3437.6,3437.5,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1737133254443,0.58157,3437.4,3437.3,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1737133254637,2.88482196,3437.4,3437.3,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1737133255445,2.70666627,3437.4,3436.5,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1737133255637,0.58171,3436.7,3436.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737133255841,0.58172,3436.5,3436.4,1.56943]
["bitfinex-derivatives","ETHF0:USTF0",1737133256139,3.78952,3436.5,3436.4,1.56943]
["bitfinex-derivatives","ETHF0:USTF0",1737133256643,0.58174,3436.4,3436.3,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1737133257245,3.78953,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133257937,0.58174,3436.4,3436.3,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1737133259549,0.58174,3436.4,3436.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133259750,3.6943,3436.5,3436.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737133259952,0.58177,3436.3,3436.2,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133260347,2.88502196,3436.3,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133260547,0.58175,3436.4,3436.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133260748,0.58175,3436.4,3436.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737133260953,2.88502196,3436.3,3436.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737133261151,2.30325196,3436.3,3436.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737133261448,0.58179,3436.1,3436.0,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1737133261649,0.58179,3436.1,3435.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737133261650,0.58184,3435.8,3435.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737133261851,0.58186,3435.7,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133262046,0.58189,3435.5,3435.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737133262250,2.30325196,3435.5,3434.8,7.76709085]
["bitfinex-derivatives","ETHF0:USTF0",1737133262451,0.58199,3434.9,3434.8,5.14129085]
["bitfinex-derivatives","ETHF0:USTF0",1737133262746,5.51105196,3435.1,3434.8,4.55929085]
["bitfinex-derivatives","ETHF0:USTF0",1737133262949,5.51105196,3435.1,3435.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737133263146,5.51105196,3435.1,3434.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1737133263352,0.58198,3435.0,3434.9,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737133263557,6.09301196,3435.1,3435.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737133263857,5.51105196,3435.1,3434.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1737133264052,0.58201,3434.8,3434.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1737133264246,2.30325196,3434.8,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133264453,3.2078,3434.7,3434.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737133264650,2.30325196,3434.6,3434.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737133264852,2.76675196,3434.6,3434.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737133265159,0.4635,3434.6,3434.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737133265358,3.2078,3434.3,3434.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737133265659,2.30325196,3434.2,3433.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737133265859,0.58214,3434.1,3433.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737133266065,2.30325196,3434.2,3434.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133266360,3.2078,3434.3,3433.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737133266750,2.30325196,3434.2,3433.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737133266955,2.30325196,3434.2,3433.8,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1737133267160,2.30325196,3434.2,3433.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737133267461,0.58215,3434.0,3433.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737133267657,0.58215,3434.0,3433.8,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1737133267857,0.58214,3434.1,3433.9,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737133268156,2.30325196,3434.2,3433.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737133268353,2.30325196,3434.2,3431.7,9.11858171]
["bitfinex-derivatives","ETHF0:USTF0",1737133268354,0.21592397,3432.7,3431.7,9.11858171]
["bitfinex-derivatives","ETHF0:USTF0",1737133268657,3.2078,3432.3,3431.9,4.55929085]
["bitfinex-derivatives","ETHF0:USTF0",1737133268956,3.2078,3432.3,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737133269157,3.2078,3432.3,3431.9,4.55929085]
["bitfinex-derivatives","ETHF0:USTF0",1737133269361,3.2078,3432.3,3432.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737133270652,3.2078,3432.8,3431.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133270854,3.2078,3432.8,3432.6,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737133271053,3.2078,3432.8,3431.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133271254,3.7901,3432.8,3432.3,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737133271552,3.7901,3432.8,3432.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133271752,3.7901,3432.8,3432.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737133271957,3.2078,3432.8,3431.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133272155,3.2078,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133272355,3.2078,3432.8,3432.6,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737133272753,3.2078,3433.2,3433.1,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737133272957,3.2078,3433.6,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133273152,3.2078,3433.6,3433.5,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737133274260,3.2078,3434.0,3433.9,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133274458,0.9588,3434.3,3434.2,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737133274459,0.4981,3434.3,3434.2,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737133274759,43.57050086,3435.1,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133274760,3.2078,3434.8,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133275054,3.2078,3434.8,3434.2,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133275055,0.58203,3434.5,3434.2,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133275262,2.77050086,3434.7,3434.3,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737133275558,0.5821,3434.1,3433.8,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133275757,3.2078,3434.4,3434.2,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737133275962,2.77050086,3434.3,3433.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133276257,3.2078,3434.0,3433.9,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133276663,3.2078,3434.0,3433.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737133276864,3.2078,3434.0,3433.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737133276865,3.2078,3434.0,3433.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737133277255,3.2078,3434.0,3433.7,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133277458,3.78989,3434.0,3433.5,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133277662,3.2078,3434.0,3433.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737133278359,3.7899,3434.0,3433.8,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133278562,3.2078,3434.0,3433.8,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133278762,3.2078,3434.0,3433.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737133278963,3.2078,3434.0,3433.9,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133279361,3.2078,3434.4,3433.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737133279565,3.2078,3434.4,3434.3,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737133280460,3.78985,3434.4,3434.2,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737133280666,3.2078,3434.4,3434.3,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737133281166,3.2078,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133281364,0.58209,3434.3,3434.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133281564,3.2078,3434.4,3434.0,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133281766,3.2078,3434.4,3434.0,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133281963,0.5015,3434.3,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133282163,0.5821,3434.2,3434.0,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133282364,0.5015,3434.3,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133282562,3.2078,3434.0,3433.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737133282768,0.58221,3433.6,3433.4,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1737133282967,3.2078,3433.6,3433.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737133283166,0.58222,3433.5,3433.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737133283366,3.79002,3433.6,3433.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1737133283665,3.2078,3433.6,3433.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737133283867,0.58225,3433.4,3433.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737133284070,3.79009,3433.2,3433.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737133284266,3.2078,3433.2,3433.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737133284465,3.2078,3433.2,3432.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737133284466,3.79009,3433.2,3433.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737133284775,0.5824,3432.6,3432.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737133284968,2.77050086,3433.1,3431.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133284969,0.58236,3432.8,3432.6,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737133285171,3.2078,3433.0,3432.5,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133285465,0.58241,3432.5,3432.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737133285662,0.58244,3432.3,3432.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737133285868,3.2078,3432.6,3432.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737133286167,3.2078,3432.6,3431.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1737133286374,3.2078,3432.6,3432.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737133286667,3.2078,3432.2,3431.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737133286867,3.2078,3432.2,3431.1,6.48530086]
["bitfinex-derivatives","ETHF0:USTF0",1737133286868,3.2078,3431.8,3431.1,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1737133287064,3.2078,3431.8,3431.1,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737133287264,0.58255,3431.6,3431.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737133287674,0.58256,3431.6,3431.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737133287875,3.2078,3431.8,3431.1,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737133288074,3.2078,3431.8,3431.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737133288374,0.4918,3432.2,3431.2,4.22705086]
["bitfinex-derivatives","ETHF0:USTF0",1737133288375,0.58249,3432.0,3431.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737133288574,3.6996,3432.2,3431.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737133288575,0.58248,3432.1,3431.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737133289062,3.6996,3432.2,3431.2,2.77050086]
["bitfinex-derivatives","ETHF0:USTF0",1737133289369,0.58254,3431.7,3431.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737133289567,0.58256,3431.6,3431.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737133289872,3.2078,3431.8,3431.1,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737133290168,3.2078,3432.6,3431.7,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1737133290366,0.5824,3432.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133290567,0.5825,3432.0,3431.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737133290766,0.58249,3432.0,3431.3,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1737133290973,3.2078,3432.7,3431.7,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1737133291173,3.2078,3432.7,3431.6,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1737133291377,4.22646086,3432.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133291572,3.2078,3431.8,3431.2,2.77050086]
["bitfinex-derivatives","ETHF0:USTF0",1737133291975,3.2078,3431.8,3431.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737133292665,0.58252,3431.8,3431.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737133292875,3.2078,3431.9,3431.2,2.77050086]
["bitfinex-derivatives","ETHF0:USTF0",1737133293074,3.79031,3431.9,3431.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737133293274,0.58251,3431.9,3431.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737133293576,0.58245,3432.2,3431.7,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737133293770,3.2078,3432.3,3431.2,4.22702086]
["bitfinex-derivatives","ETHF0:USTF0",1737133294079,0.58252,3431.8,3431.7,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737133295773,3.79031,3431.9,3431.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737133296183,0.58254,3431.7,3431.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737133296375,3.2078,3431.9,3431.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737133296574,0.4911,3432.2,3431.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737133296575,1.07356,3432.2,3431.4,7.43475086]
["bitfinex-derivatives","ETHF0:USTF0",1737133296770,3.2078,3432.3,3431.4,7.43475086]
["bitfinex-derivatives","ETHF0:USTF0",1737133296771,3.2078,3432.3,3432.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737133296976,0.5825,3432.0,3431.5,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1737133297173,0.5825,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133297174,3.2078,3432.3,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133297374,0.58247,3432.1,3432.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737133297689,0.58247,3432.1,3431.5,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1737133297690,3.2078,3432.3,3431.5,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1737133297879,3.2078,3432.3,3431.7,1.45634]
["bitfinex-derivatives","ETHF0:USTF0",1737133298077,0.58249,3432.0,3431.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737133298278,0.5825,3432.0,3431.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737133298577,0.58251,3431.9,3431.8,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737133298778,3.2078,3432.3,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133298779,5.97830086,3432.3,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133298974,0.58255,3431.7,3431.6,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1737133299579,3.2078,3431.9,3431.1,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737133299779,0.58256,3431.6,3431.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737133299982,0.4897,3431.8,3431.2,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1737133300183,1.07223,3431.8,3431.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737133300381,0.58255,3431.7,3431.6,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737133300581,3.2078,3431.9,3431.2,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1737133300782,0.58255,3431.7,3431.6,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1737133301082,3.2078,3431.9,3431.3,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1737133301282,3.79031,3431.9,3431.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737133301483,3.2078,3431.9,3431.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737133301678,0.5825,3432.0,3431.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737133302784,0.4897,3432.1,3431.4,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1737133303085,0.58252,3431.9,3431.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737133303483,0.4897,3432.1,3431.6,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737133303686,0.22866574,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133303687,3.2078,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133303891,3.2078,3432.7,3432.1,2.31832327]
["bitfinex-derivatives","ETHF0:USTF0",1737133304193,3.2078,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133304393,3.79016,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133304591,3.2078,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133304791,3.79016,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133305585,0.5824,3432.6,3432.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737133305888,0.58241,3432.5,3432.4,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737133306089,3.2078,3432.7,3432.2,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1737133306290,3.2078,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133306791,0.4688,3432.9,3432.8,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737133306985,0.5823,3433.1,3433.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737133306986,0.58232,3433.1,3433.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737133307185,3.2078,3433.2,3432.4,5.52612327]
["bitfinex-derivatives","ETHF0:USTF0",1737133307389,1.06377,3433.3,3433.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737133307588,0.4815,3433.3,3433.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737133307786,3.2078,3433.6,3432.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1737133307992,3.2078,3433.6,3433.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737133308482,0.4814,3433.8,3433.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737133308687,3.2078,3434.1,3434.0,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737133309882,3.78994,3434.1,3434.0,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737133310093,3.2078,3434.1,3434.0,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737133310393,0.58217,3433.9,3433.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133310687,0.4814,3434.3,3434.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737133311289,0.58208,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133311484,3.2078,3434.5,3433.8,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737133311690,3.2078,3434.5,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133311893,3.2078,3434.5,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737133312195,0.58212,3434.2,3434.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133312390,0.58209,3434.4,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737133312692,0.5821,3434.3,3433.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737133312894,0.5821,3434.3,3434.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737133313192,3.2078,3434.5,3433.8,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737133313388,0.58212,3434.2,3434.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133313791,3.2078,3434.5,3433.8,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737133313990,3.2078,3434.5,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133314193,3.2078,3434.5,3433.8,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737133314389,0.58211,3434.2,3434.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133314591,0.58211,3434.2,3434.0,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133315096,3.2078,3434.5,3433.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737133315392,3.2078,3434.5,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133315393,0.5821,3434.3,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133315591,0.58211,3434.2,3434.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133317489,0.58208,3434.4,3434.0,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133317691,0.58213,3434.2,3433.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737133317891,3.2078,3434.5,3433.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737133318196,0.5821,3434.3,3434.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737133318584,0.58212,3434.2,3434.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133318792,3.2078,3434.5,3433.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737133318997,0.58214,3434.1,3434.0,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737133319192,0.58211,3434.3,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133319393,0.58212,3434.2,3434.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133320090,0.5821,3434.3,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133320291,0.5821,3434.3,3434.2,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737133320495,0.58213,3434.2,3434.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737133320696,0.5821,3434.3,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133320891,3.2078,3434.5,3433.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737133321093,0.58211,3434.2,3434.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133321297,0.5821,3434.3,3434.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737133321699,0.58208,3434.4,3434.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133321899,3.2078,3434.5,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133322204,7.93185934,3434.8,3434.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737133323097,3.2078,3434.9,3434.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1737133323498,0.58204,3434.6,3434.5,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1737133324402,3.2078,3434.9,3434.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737133324597,3.2078,3434.9,3434.8,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737133324797,3.78979,3434.9,3434.8,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737133325000,3.2078,3434.9,3434.8,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737133325201,1.04243,3435.3,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737133325505,0.4605,3435.3,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737133326295,3.78971,3435.4,3435.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737133326710,3.2078,3435.4,3435.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737133326999,3.2078,3435.8,3435.7,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737133327204,7.93185934,3435.9,3435.6,2.76776588]
["bitfinex-derivatives","ETHF0:USTF0",1737133327401,13.40590487,3436.3,3435.7,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1737133327402,21.33776421,3436.3,3435.7,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1737133327600,0.58178,3436.2,3436.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133327907,0.58181,3436.1,3436.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737133328806,0.58184,3435.9,3435.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737133329106,3.78963,3435.9,3435.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737133329406,3.2078,3435.9,3435.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737133330500,3.2078,3435.9,3435.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737133330708,3.2078,3435.9,3435.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737133331404,0.58178,3436.2,3436.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737133331602,3.2078,3436.3,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133332005,3.2078,3436.7,3436.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737133332207,0.4618,3437.1,3436.3,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1737133332409,3.2078,3436.8,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133332602,0.58176,3436.3,3436.2,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133333105,3.2078,3436.8,3436.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737133333312,0.58175,3436.4,3436.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133333816,3.2078,3436.8,3436.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737133333817,0.58171,3436.6,3436.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737133334113,0.4618,3437.1,3436.2,5.51994584]
["bitfinex-derivatives","ETHF0:USTF0",1737133334409,0.58172,3436.6,3436.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737133334811,0.58174,3436.5,3436.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133335008,0.58171,3436.6,3436.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737133335213,0.4618,3437.1,3436.5,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133335416,3.2078,3437.2,3437.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133335915,3.7106,3437.6,3437.5,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737133336306,3.2078,3437.6,3437.5,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737133338612,5.51994584,3437.6,3436.8,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737133338809,5.51994584,3437.6,3436.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737133338810,0.58166,3436.9,3436.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737133339009,0.58162,3437.1,3436.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737133339202,0.58168,3436.8,3436.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737133339415,3.2078,3437.2,3436.5,3.53414584]
["bitfinex-derivatives","ETHF0:USTF0",1737133339609,0.58166,3436.9,3436.7,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133339809,0.58166,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133340212,3.2078,3437.2,3436.5,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133340511,0.58164,3437.0,3436.9,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737133340717,0.58167,3436.9,3436.7,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133340902,0.58165,3437.0,3436.5,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133341105,0.58165,3437.0,3436.9,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737133341907,0.58167,3436.9,3436.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737133342613,0.58169,3436.7,3436.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737133343112,0.58169,3436.7,3436.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1737133343315,3.2078,3436.8,3436.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737133343512,3.78948,3436.8,3436.7,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737133344307,3.2078,3436.8,3436.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737133344509,0.58169,3436.7,3436.6,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1737133344805,3.2078,3436.8,3436.0,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1737133345010,0.4991,3436.7,3436.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737133345213,1.08079,3436.7,3436.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737133345624,0.4991,3436.7,3436.2,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133345810,0.58172,3436.6,3436.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737133346014,0.4991,3436.7,3436.2,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133346225,3.2078,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133346711,3.7069,3437.4,3437.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737133346918,0.58161,3437.2,3436.8,2.89381584]
["bitfinex-derivatives","ETHF0:USTF0",1737133347407,4.28848,3437.4,3437.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737133347609,3.7069,3437.4,3437.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737133348111,3.2078,3437.4,3437.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737133348616,3.2078,3437.9,3437.1,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133348815,0.58153,3437.7,3437.6,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737133349509,3.2078,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133349916,3.78928,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133350115,3.2078,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133350914,0.58151,3437.8,3437.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133351114,3.2078,3437.9,3437.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1737133351319,3.78929,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133351515,0.58152,3437.8,3437.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737133351915,3.2078,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133351916,3.78929,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133352811,3.2078,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133353714,3.78928,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133353916,3.2078,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133355023,3.78928,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133355722,3.2078,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133355920,3.6197356,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133356423,3.2078,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133357122,0.58144,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133357324,0.41215388,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133357825,0.99358388,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133358324,0.41215388,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133359423,0.99358388,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133359622,0.99358388,3438.2,3438.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1737133359623,0.58145,3438.1,3438.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1737133360023,0.41215388,3438.2,3438.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737133360228,0.41215388,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133363125,0.99358388,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133363522,0.41215388,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133363715,0.99358388,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133363921,0.58143,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133364221,3.78922,3438.3,3438.2,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1737133364726,0.58145,3438.2,3438.1,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1737133365122,0.58145,3438.2,3438.1,0.57839163]
["bitfinex-derivatives","ETHF0:USTF0",1737133366128,0.58143,3438.3,3438.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737133366534,3.78923,3438.3,3438.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737133368730,3.78922,3438.3,3438.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737133369226,0.5028,3438.5,3438.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737133369428,4.28535,3438.7,3438.6,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737133369429,3.2078,3438.7,3438.6,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737133370523,1.05541,3439.0,3438.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737133371124,0.58133,3438.9,3438.8,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737133371520,0.4741,3439.0,3438.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737133371922,0.4741,3439.0,3438.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737133372134,0.58138,3438.6,3438.5,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737133372333,0.58138,3438.7,3438.6,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737133372927,0.58138,3438.6,3438.5,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737133373830,3.2078,3438.8,3438.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737133374025,0.58138,3438.5,3438.4,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1737133374428,0.58143,3438.2,3438.1,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1737133374833,3.2078,3438.3,3437.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737133374834,0.58148,3438.0,3437.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737133375023,1.06105,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133375543,0.4796,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133375731,3.78922,3438.3,3437.8,3.76590584]
["bitfinex-derivatives","ETHF0:USTF0",1737133375935,3.78922,3438.3,3438.2,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1737133376637,3.2078,3438.3,3438.2,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1737133376839,3.78922,3438.3,3438.2,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1737133377137,3.2078,3438.3,3438.2,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1737133378126,3.78922,3438.3,3438.2,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1737133378733,7.93185934,3438.5,3438.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737133378938,8.51324934,3438.5,3438.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737133379133,8.73187114,3438.5,3438.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737133379539,9.31325114,3438.5,3438.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737133379837,1.3813918,3438.5,3438.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737133380239,0.58144,3438.3,3438.2,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737133380440,0.58144,3438.3,3438.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1737133380441,0.58145,3438.1,3438.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1737133381334,0.58145,3438.1,3438.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737133381539,0.58145,3438.1,3438.0,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1737133382140,0.41289554,3438.2,3437.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1737133382340,0.58167,3436.9,3436.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737133382547,3.2078,3436.9,3436.6,4.54074801]
["bitfinex-derivatives","ETHF0:USTF0",1737133382844,0.99455852,3436.8,3436.7,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133383345,0.99455852,3436.8,3436.7,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737133384442,0.58172,3436.6,3436.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737133384645,0.58173,3436.5,3436.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133384845,1.08049,3436.7,3436.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737133385045,0.58172,3436.5,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133385344,0.58172,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133385741,0.58172,3436.5,3436.1,6.00084584]
["bitfinex-derivatives","ETHF0:USTF0",1737133385742,0.4988,3436.7,3436.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737133385947,0.58177,3436.3,3436.2,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133386240,0.4988,3436.7,3436.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737133386446,0.58175,3436.4,3436.3,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1737133386642,0.58175,3436.4,3436.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737133386851,0.58177,3436.2,3436.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737133387038,0.58177,3436.2,3436.1,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1737133387848,3.2078,3436.5,3436.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737133388140,0.58176,3436.3,3436.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737133388848,0.58175,3436.4,3436.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133389146,3.78953,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133389349,0.4988,3436.7,3436.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737133389735,3.2078,3436.9,3436.5,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133389936,3.2078,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133390949,3.2078,3436.9,3436.8,2.89381584]
["bitfinex-derivatives","ETHF0:USTF0",1737133391149,0.58163,3437.1,3437.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737133391349,3.2078,3437.1,3436.2,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133391552,0.58175,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133391940,0.4583,3436.5,3435.3,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1737133392147,0.4583,3436.5,3435.8,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133392349,1.04003,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133392951,0.4583,3436.5,3435.9,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1737133393153,0.58175,3436.4,3436.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133393952,0.4583,3436.5,3436.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737133394153,0.58177,3436.3,3436.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737133394651,0.58177,3436.3,3435.8,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133394652,0.58178,3436.2,3436.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133394851,0.58181,3436.0,3435.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737133395053,0.5818,3436.1,3436.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133395353,3.78958,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133395951,3.78957,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133396151,3.2078,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133397052,3.78957,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133397455,3.2078,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133399057,3.78957,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133399456,3.2078,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133399857,3.78957,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133400059,3.2078,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133401162,0.4583,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133401360,1.04002,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133401955,0.4583,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133402451,3.2078,3436.6,3436.1,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133402653,3.78951,3436.6,3436.5,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133403051,3.78951,3436.6,3436.1,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133403052,0.58179,3436.2,3436.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133404256,3.2078,3436.6,3435.7,2.44232]
["bitfinex-derivatives","ETHF0:USTF0",1737133404463,0.58177,3436.3,3436.2,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133409462,0.58179,3436.2,3436.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133409667,3.2078,3436.2,3436.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133409870,0.58172,3436.5,3436.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133410075,3.2078,3436.6,3436.5,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133410076,3.78951,3436.6,3436.5,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133411467,3.2078,3436.6,3436.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737133411669,0.58174,3436.4,3436.3,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1737133412171,0.58177,3436.3,3436.2,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133413167,3.2078,3436.6,3436.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737133413371,0.58174,3436.5,3436.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133416073,3.2078,3436.6,3436.5,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133416269,0.58166,3436.9,3436.8,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737133416471,3.78938,3437.4,3437.3,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133416664,0.4223192,3437.4,3437.3,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133416867,9.0649821,3438.1,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133417180,9.0649821,3438.1,3437.5,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1737133417181,9.0649821,3438.0,3437.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1737133417470,9.0649821,3438.0,3437.9,2.89362584]
["bitfinex-derivatives","ETHF0:USTF0",1737133417677,9.0649821,3438.0,3437.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1737133417877,0.58147,3438.0,3437.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1737133418079,0.5084,3438.2,3437.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737133418378,3.78928,3437.9,3437.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737133418577,0.58148,3437.9,3437.8,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1737133418776,0.58156,3437.5,3437.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133418978,0.58154,3437.6,3437.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737133419176,0.58157,3437.4,3437.3,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1737133419372,0.58157,3437.4,3437.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133419574,3.2078,3437.5,3436.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133419881,0.58164,3437.0,3436.9,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737133420581,0.58166,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133420783,0.58165,3436.9,3436.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737133420984,6.02834584,3437.3,3436.7,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1737133421284,0.58166,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133421673,0.5817,3436.6,3436.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133421982,0.58172,3436.5,3436.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1737133422475,3.7162,3437.3,3436.4,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133422674,3.7162,3437.3,3437.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737133422675,1.08999,3437.3,3437.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737133422876,0.58158,3437.4,3437.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737133423180,7.939302,3437.7,3437.2,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133423378,7.939302,3437.7,3437.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1737133423784,7.939302,3437.7,3437.6,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1737133423984,0.58146,3438.1,3438.0,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737133424277,3.2078,3438.2,3437.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737133424783,0.58146,3438.1,3438.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737133424983,3.2078,3438.2,3437.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737133425279,3.2078,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133425280,3.78924,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133425674,0.58148,3438.0,3437.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1737133426075,3.2078,3438.2,3437.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737133426478,0.58149,3437.9,3437.8,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1737133426675,0.58151,3437.8,3437.7,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737133426872,1.45363,3438.1,3437.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133427081,1.45363,3438.1,3437.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737133427284,0.58156,3437.5,3437.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133428779,0.58155,3437.6,3437.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737133428982,0.4694,3437.7,3437.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737133429283,0.58156,3437.5,3437.4,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737133429476,0.58156,3437.5,3437.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737133429477,0.4694,3437.7,3437.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737133429674,0.58155,3437.6,3437.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737133430176,0.58157,3437.5,3437.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133430379,0.58154,3437.6,3437.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737133430975,3.2078,3437.8,3437.5,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133431283,3.7893,3437.8,3437.7,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737133431480,3.7893,3437.8,3437.5,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133431481,0.58153,3437.6,3437.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737133431673,3.2078,3437.8,3437.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737133431878,3.78924,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133432177,9.867032,3438.6,3438.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737133432178,11.147102,3438.6,3438.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737133432381,7.939302,3438.6,3438.5,2.89352584]
["bitfinex-derivatives","ETHF0:USTF0",1737133433287,0.58134,3438.8,3438.5,2.89352584]
["bitfinex-derivatives","ETHF0:USTF0",1737133433288,0.58134,3438.8,3438.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737133433583,0.58153,3437.7,3437.6,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737133433785,3.2078,3438.2,3437.5,2.31214584]
["bitfinex-derivatives","ETHF0:USTF0",1737133433976,3.2078,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133434180,3.78923,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133434381,0.58145,3438.2,3438.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1737133434587,0.58145,3438.2,3438.0,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133434588,0.58146,3438.1,3438.0,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133435680,0.58149,3438.0,3437.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1737133436575,0.5039,3438.1,3437.5,3.50614584]
["bitfinex-derivatives","ETHF0:USTF0",1737133436781,0.58151,3437.8,3437.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133437185,1.45367,3438.0,3437.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737133437380,0.58155,3437.6,3437.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737133438087,0.58155,3437.6,3437.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737133438088,0.58153,3437.7,3437.6,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737133439384,0.58155,3437.6,3437.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737133440386,3.2078,3437.8,3437.4,3.30684584]
["bitfinex-derivatives","ETHF0:USTF0",1737133440581,3.2078,3437.8,3437.7,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737133440785,3.2078,3437.8,3437.4,3.30684584]
["bitfinex-derivatives","ETHF0:USTF0",1737133440987,3.78934,3437.7,3437.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1737133441181,3.2078,3437.7,3437.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737133441382,0.58155,3437.5,3437.4,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737133441583,3.2078,3437.7,3437.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1737133441779,0.5815,3437.8,3437.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133441983,0.58154,3437.7,3437.6,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737133442890,0.4609,3437.9,3437.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737133442891,0.4609,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737133443095,3.2078,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133443280,3.2078,3438.2,3438.1,2.89359584]
["bitfinex-derivatives","ETHF0:USTF0",1737133443488,3.2078,3438.2,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737133443787,11.18844784,3438.7,3438.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1737133443788,0.58144,3438.3,3438.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1737133443988,0.58147,3438.0,3437.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1737133444190,0.58154,3437.7,3437.6,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737133444889,3.6705,3437.9,3437.2,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737133444890,0.5816,3437.3,3437.2,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737133445092,5.12422,3437.9,3437.4,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737133445093,0.58157,3437.5,3437.4,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737133446489,2.31214584,3437.7,3436.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737133446788,0.58167,3436.8,3436.7,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1737133447594,0.5817,3436.6,3436.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737133448496,0.58174,3436.5,3436.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1737133448691,3.2078,3436.7,3436.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1737133448990,0.58174,3436.5,3436.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1737133449187,0.41985673,3436.6,3435.7,3.76678584]
["bitfinex-derivatives","ETHF0:USTF0",1737133449394,0.58178,3436.2,3436.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737133449592,3.2078,3436.3,3435.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737133449791,2.31214584,3436.2,3435.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737133449986,0.58184,3435.8,3435.7,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1737133450187,0.58193,3435.3,3435.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737133450390,5.51994584,3435.9,3434.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737133450591,5.51994584,3435.9,3435.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737133450592,0.58193,3435.3,3435.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737133450789,0.58196,3435.1,3434.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737133450991,2.31214584,3435.0,3434.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737133451195,2.31214584,3435.0,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133451196,2.89412584,3435.0,3434.8,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737133451399,0.58197,3435.0,3434.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737133451699,0.58205,3434.6,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133451887,0.58203,3434.7,3434.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737133452288,3.2078,3435.1,3434.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737133452596,3.2078,3434.7,3434.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737133452901,3.78991,3434.3,3434.0,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133453195,3.2078,3434.3,3434.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737133453392,2.76728996,3434.9,3434.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737133453393,3.2078,3434.7,3434.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737133453584,0.58209,3434.4,3433.5,6.32486]
["bitfinex-derivatives","ETHF0:USTF0",1737133453790,0.4765,3434.6,3433.5,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1737133453990,3.2078,3435.1,3434.2,2.76728996]
["bitfinex-derivatives","ETHF0:USTF0",1737133454306,3.2078,3435.1,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133454498,3.2078,3435.5,3434.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737133454690,3.2078,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133454890,0.58191,3435.4,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737133455090,3.2078,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133455398,0.58191,3435.4,3435.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737133455594,3.2078,3435.5,3435.4,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737133455986,0.58179,3436.1,3435.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737133456188,3.2078,3436.2,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737133456494,3.2078,3436.2,3435.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737133456687,0.58183,3435.9,3435.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737133456894,3.2078,3436.2,3435.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737133457299,3.2078,3435.8,3435.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737133457500,0.5819,3435.5,3435.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737133457689,0.58192,3435.3,3435.1,1.57074]
["bitfinex-derivatives","ETHF0:USTF0",1737133457889,3.7081,3435.4,3434.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737133458090,2.76728996,3434.9,3434.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737133458389,0.58207,3434.5,3434.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1737133458698,0.58207,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133458699,3.2078,3434.6,3433.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737133458896,0.58208,3434.4,3434.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737133459098,0.5003,3434.5,3433.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737133459304,0.58209,3434.4,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133459690,0.58208,3434.4,3434.0,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737133459893,0.58208,3434.4,3433.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737133459894,3.26758996,3434.5,3433.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737133460102,0.58209,3434.3,3433.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737133460296,0.58209,3434.3,3434.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133460698,0.58212,3434.2,3433.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737133460993,0.58212,3434.2,3434.0,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133461198,0.58208,3434.4,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133461397,0.5003,3434.5,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133461695,1.08236,3434.5,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133461996,0.5003,3434.5,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133462199,3.2078,3434.6,3433.8,7.43052996]
["bitfinex-derivatives","ETHF0:USTF0",1737133462394,3.2078,3434.6,3434.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737133463204,0.4956,3435.2,3434.0,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1737133463205,3.2078,3435.2,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133463404,3.78974,3435.2,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133464102,3.2078,3435.2,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133464803,3.78974,3435.2,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133464993,3.2078,3435.2,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133467205,3.2078,3435.2,3434.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1737133467505,0.58198,3435.0,3434.9,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737133467698,3.2078,3435.2,3434.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1737133467899,3.2078,3434.7,3433.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737133468102,0.58205,3434.6,3433.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737133468298,0.58205,3434.6,3434.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737133468508,3.2078,3434.7,3434.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737133469107,3.2078,3434.7,3434.4,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737133469319,3.2078,3434.7,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133469694,0.58214,3434.1,3434.0,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737133469900,3.2078,3434.2,3433.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737133470100,3.2078,3433.8,3433.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1737133470301,0.58219,3433.7,3433.6,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1737133470501,0.58219,3433.7,3433.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737133470709,0.58222,3433.6,3433.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737133471102,3.2078,3433.8,3433.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1737133471400,3.2078,3433.8,3433.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737133472200,3.2078,3433.8,3433.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1737133472599,3.2078,3433.8,3433.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737133472899,0.4999,3434.1,3433.4,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1737133473106,3.2078,3434.2,3434.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133474908,3.2078,3434.6,3433.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1737133475106,3.78985,3434.6,3434.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737133475302,0.58207,3434.5,3434.4,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737133475497,0.58207,3434.5,3434.0,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1737133475498,0.5821,3434.3,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133476199,0.58208,3434.4,3434.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133476398,3.2078,3434.6,3433.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1737133476606,0.5821,3434.3,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133476802,3.2078,3434.6,3434.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133476803,0.58208,3434.4,3434.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133477001,0.5821,3434.3,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133477402,0.58207,3434.5,3434.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737133477609,3.2078,3434.6,3433.9,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1737133477610,3.2078,3434.6,3434.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737133479610,0.58197,3435.1,3435.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737133480203,3.7025,3435.2,3434.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1737133480602,0.58196,3435.1,3435.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133481706,4.28446,3435.2,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133481906,0.58197,3435.1,3435.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737133482303,3.7025,3435.2,3434.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1737133482507,3.7025,3435.2,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133482707,4.28444,3435.2,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133483212,0.58197,3435.1,3435.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133483413,0.58199,3435.0,3434.9,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737133484211,3.7025,3435.2,3434.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1737133484510,0.58202,3434.8,3434.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737133484712,3.7025,3435.2,3434.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1737133484907,4.28445,3435.2,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133485706,3.7025,3435.2,3434.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1737133485901,0.58199,3435.0,3434.9,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737133487110,3.2078,3435.7,3434.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1737133487312,0.5818,3436.1,3435.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737133487513,0.58179,3436.1,3435.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737133487814,3.2078,3436.4,3435.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737133488009,0.58177,3436.2,3436.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737133488410,3.2078,3436.4,3435.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737133488609,0.58179,3436.2,3435.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737133488915,0.58184,3435.9,3435.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737133489114,3.2078,3436.0,3435.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737133489410,0.5065,3435.8,3435.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737133489613,0.58188,3435.6,3435.4,1.78089]
["bitfinex-derivatives","ETHF0:USTF0",1737133490016,0.58189,3435.5,3435.4,1.78089]
["bitfinex-derivatives","ETHF0:USTF0",1737133490216,0.58189,3435.5,3435.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133491120,3.78968,3435.6,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133491513,0.58188,3435.6,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133492823,3.2078,3436.0,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133493013,3.78962,3436.0,3435.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737133493815,3.7896,3436.0,3435.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737133494413,3.2078,3436.0,3435.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737133495117,1.08787,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133495624,0.5061,3436.2,3435.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737133495925,0.5818,3436.1,3436.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133496223,0.5061,3436.2,3435.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737133496421,1.08789,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133498424,0.58179,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133498826,3.2078,3436.4,3435.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737133499121,0.58177,3436.3,3436.2,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133499331,3.2078,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133499537,3.78954,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133499737,3.2078,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133500332,3.78954,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133501538,3.2078,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133501946,3.78954,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133502339,3.2078,3436.4,3435.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737133502536,0.58184,3435.9,3435.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737133502838,0.58178,3436.2,3436.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133503140,3.2078,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133503340,3.78954,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133503535,3.689,3436.9,3435.9,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1737133503738,5.14317,3436.9,3435.9,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1737133503936,3.2078,3436.5,3435.8,3.23718996]
["bitfinex-derivatives","ETHF0:USTF0",1737133504243,0.58177,3436.4,3436.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133504840,3.689,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133505139,4.27066,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133505440,0.58166,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133506042,3.2078,3436.9,3436.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737133506344,0.58172,3436.5,3436.4,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1737133506841,3.2078,3436.5,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133507048,3.2078,3436.1,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133507253,0.58185,3435.8,3435.7,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737133507449,0.58183,3435.9,3435.8,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737133507746,0.5818,3436.0,3435.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737133507937,0.58187,3435.7,3435.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737133508340,3.2078,3435.7,3435.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737133508644,0.58192,3435.3,3435.2,1.99103]
["bitfinex-derivatives","ETHF0:USTF0",1737133508841,0.58192,3435.3,3435.2,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1737133509240,0.911862,3435.6,3435.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737133509441,0.58192,3435.3,3435.2,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1737133510047,0.58192,3435.4,3435.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737133510640,0.911862,3435.6,3435.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737133510836,0.420262,3436.0,3435.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737133511149,0.58185,3435.8,3435.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737133511346,0.58186,3435.7,3435.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737133511544,0.420262,3436.0,3435.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737133511744,3.2078,3435.6,3435.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737133511945,3.2078,3435.6,3434.7,2.76587586]
["bitfinex-derivatives","ETHF0:USTF0",1737133512144,0.58195,3435.2,3435.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737133512351,3.2078,3435.6,3434.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737133512645,0.58195,3435.2,3435.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737133513038,0.42021044,3435.5,3434.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737133513238,0.58196,3435.2,3435.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737133513438,0.58197,3435.1,3435.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133513646,0.58195,3435.2,3435.1,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737133514145,0.58195,3435.2,3434.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737133514146,3.2078,3435.6,3434.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737133514339,3.78969,3435.6,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133514543,0.58191,3435.4,3434.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737133514740,3.2078,3435.6,3434.9,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1737133514953,0.58191,3435.5,3435.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737133515144,3.2078,3435.6,3434.9,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1737133515342,0.58193,3435.3,3435.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737133515545,3.2078,3435.6,3434.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737133515742,0.58192,3435.4,3435.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737133516142,3.2078,3435.6,3434.9,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1737133516347,0.4985,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133516648,0.58184,3435.8,3435.7,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737133517346,3.2078,3436.0,3435.4,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1737133517548,3.78962,3436.0,3435.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737133517745,3.2078,3436.0,3435.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737133518053,3.2078,3436.4,3435.6,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1737133518243,0.5013,3436.6,3435.9,2.76587586]
["bitfinex-derivatives","ETHF0:USTF0",1737133518550,1.083,3436.6,3436.5,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133518748,0.58173,3436.5,3436.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133518946,0.58175,3436.4,3436.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133519147,0.5013,3436.6,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133519337,0.58179,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133519542,0.58175,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133520248,3.2078,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133520438,3.78952,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133521151,0.58176,3436.3,3436.2,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133521453,3.78953,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133521839,3.2078,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133522043,3.78952,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133522244,1.08301,3436.6,3436.5,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133522443,0.42050122,3436.8,3436.1,1.45448]
["bitfinex-derivatives","ETHF0:USTF0",1737133522647,3.6894,3436.9,3436.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737133522844,3.2078,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133523354,0.4816,3437.3,3437.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737133523847,0.4816,3437.3,3436.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737133524049,0.4816,3437.3,3437.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737133524244,0.58161,3437.2,3437.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737133524450,1.06319,3437.3,3437.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737133524852,0.58161,3437.2,3437.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737133525053,1.06319,3437.3,3437.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737133525450,0.4816,3437.3,3437.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737133525654,0.5816,3437.2,3437.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737133525851,0.58161,3437.2,3437.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737133526157,1.06319,3437.3,3437.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737133526359,1.06319,3437.3,3437.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737133526360,0.5816,3437.2,3437.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737133526653,3.6894,3437.3,3436.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737133526855,0.58169,3436.7,3436.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737133527046,0.58161,3437.2,3437.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737133527249,1.0632,3437.3,3436.7,4.66202]
["bitfinex-derivatives","ETHF0:USTF0",1737133527445,0.58161,3437.2,3437.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737133527650,0.58165,3437.0,3436.9,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737133528155,3.6894,3437.3,3436.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737133528456,0.58161,3437.2,3437.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737133528657,3.6894,3437.3,3436.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737133528855,0.58165,3437.0,3436.9,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737133529256,0.58163,3437.1,3437.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737133529456,3.6894,3437.3,3436.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737133529658,0.58161,3437.2,3437.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737133530758,3.6894,3437.3,3436.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737133530960,0.58164,3437.0,3436.9,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737133531266,0.58161,3437.2,3437.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737133533056,0.58169,3436.7,3436.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737133533262,3.2078,3436.9,3436.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737133533656,3.78946,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133533848,0.58169,3436.7,3436.6,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1737133534262,0.58168,3436.8,3436.7,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133534553,0.58169,3436.8,3436.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737133534753,3.2078,3436.9,3436.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737133534960,0.58169,3436.7,3436.6,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1737133535553,3.2078,3436.9,3436.4,1.51982]
["bitfinex-derivatives","ETHF0:USTF0",1737133535759,0.58178,3436.5,3436.4,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1737133535954,0.58177,3436.6,3436.5,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737133536253,0.58177,3436.6,3436.0,4.23319032]
["bitfinex-derivatives","ETHF0:USTF0",1737133536254,2.31106032,3436.6,3436.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737133536458,3.78965,3436.1,3436.0,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1737133536866,0.5819,3435.9,3435.8,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133538069,3.2078,3436.1,3435.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737133538367,3.76563032,3436.3,3435.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737133538368,3.78971,3435.7,3435.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737133538569,3.78971,3435.7,3435.6,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1737133539465,3.2078,3435.7,3435.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737133539764,0.58199,3435.3,3435.2,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737133540359,3.2078,3435.3,3435.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737133540563,0.58202,3435.1,3435.0,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1737133541367,0.58202,3435.1,3435.0,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1737133541562,3.2078,3435.3,3435.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737133541964,0.58201,3435.2,3435.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737133542564,3.78979,3435.3,3435.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737133542867,3.78978,3435.3,3435.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737133543165,3.2078,3435.3,3435.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737133543664,0.58201,3435.2,3435.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737133543869,3.2078,3435.3,3435.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737133544071,0.58202,3435.1,3435.0,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1737133544261,3.2078,3435.3,3435.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737133544262,0.58202,3435.2,3435.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737133547073,3.2078,3435.3,3435.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737133547370,3.7898,3435.3,3435.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737133547674,0.58203,3435.1,3435.0,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737133547866,3.2078,3435.3,3434.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1737133548170,0.58201,3435.2,3435.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737133549878,3.78979,3435.3,3435.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737133550072,0.58201,3435.2,3435.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737133552072,3.2078,3435.3,3434.6,2.38983]
["bitfinex-derivatives","ETHF0:USTF0",1737133552273,0.58204,3435.1,3435.0,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737133552478,3.78984,3435.1,3435.0,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737133554376,3.2078,3435.1,3435.0,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737133559778,0.58208,3434.8,3434.7,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737133559986,0.5821,3434.6,3434.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737133560178,3.7899,3434.6,3434.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737133560384,0.58218,3434.2,3434.1,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133560585,3.78998,3434.2,3434.1,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133560986,3.2078,3434.2,3434.1,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133561181,3.78997,3434.2,3434.1,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133561382,3.2078,3434.2,3434.1,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133561682,3.2078,3435.0,3434.1,6.45547]
["bitfinex-derivatives","ETHF0:USTF0",1737133561879,3.2078,3435.0,3434.0,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1737133561880,3.2078,3435.0,3434.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737133562376,3.78983,3435.0,3434.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737133562588,5.51886032,3435.0,3434.5,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1737133562781,3.2078,3434.6,3434.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737133562987,3.78997,3434.2,3434.1,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1737133563187,3.2078,3434.2,3434.1,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1737133563387,0.5052,3434.5,3434.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737133563582,1.08733,3434.5,3434.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737133563786,0.58213,3434.5,3434.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133564492,0.58213,3434.5,3434.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737133564493,0.58217,3434.2,3434.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737133564686,3.78997,3434.2,3434.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737133564890,3.78997,3434.2,3434.1,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1737133565091,3.78997,3434.2,3434.1,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133565691,3.2078,3434.2,3434.1,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133565887,3.7026,3434.6,3433.7,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1737133566086,0.42875464,3434.5,3434.4,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133566287,3.2078,3434.6,3434.5,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133566687,0.4813,3434.8,3434.0,2.31106032]
["bitfinex-derivatives","ETHF0:USTF0",1737133566882,3.2078,3435.0,3434.0,2.31106032]
["bitfinex-derivatives","ETHF0:USTF0",1737133567095,3.2078,3435.0,3434.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737133567693,0.58211,3434.6,3434.5,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737133567894,3.78991,3434.6,3434.5,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737133568095,0.58214,3434.4,3434.3,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737133568397,1.07202,3434.5,3434.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133568594,0.4899,3434.5,3434.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133568984,0.4899,3434.5,3434.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737133569191,0.58218,3434.2,3434.1,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133569390,0.58218,3434.1,3434.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1737133569797,0.58218,3434.1,3434.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737133570092,0.58227,3433.6,3433.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737133570299,0.58227,3433.6,3432.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737133570300,5.51886032,3433.6,3432.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737133570492,5.51886032,3433.1,3433.0,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737133570801,3.2078,3433.1,3433.0,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737133573896,3.2078,3433.1,3432.7,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737133573897,0.58241,3432.8,3432.7,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737133574100,0.58242,3432.7,3432.6,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1737133574396,4.25742,3432.7,3432.6,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1737133574785,4.25742,3432.7,3432.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737133574786,0.58248,3432.4,3432.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737133575187,3.675,3432.7,3432.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1737133575495,5.51886032,3432.3,3431.0,2.65174]
["bitfinex-derivatives","ETHF0:USTF0",1737133575801,1.45622,3432.4,3431.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1737133575802,3.7904,3431.7,3431.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1737133575994,3.7904,3431.7,3431.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737133576193,0.58267,3431.3,3431.1,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1737133576496,5.51886032,3431.2,3430.5,4.54074801]
["bitfinex-derivatives","ETHF0:USTF0",1737133576696,3.2078,3431.2,3431.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737133577499,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133577700,3.2078,3431.2,3430.1,2.31106032]
["bitfinex-derivatives","ETHF0:USTF0",1737133578002,3.2078,3431.2,3431.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737133578206,2.31106032,3431.1,3430.8,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737133578401,2.31106032,3431.1,3430.7,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737133578402,0.58272,3431.0,3430.7,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737133578701,3.2078,3430.8,3430.6,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737133578905,3.79055,3430.8,3430.6,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737133579091,3.79055,3430.8,3430.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1737133579294,3.2078,3430.8,3430.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1737133579590,3.2078,3430.8,3430.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1737133579794,2.77402597,3430.7,3430.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1737133580304,3.79055,3430.8,3430.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737133580499,3.2078,3430.8,3430.6,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737133580701,3.2078,3430.8,3430.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737133580997,3.2078,3430.8,3430.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737133582297,3.2078,3431.2,3431.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737133582500,0.4737,3431.6,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133582501,3.2078,3431.6,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133582701,3.2078,3431.6,3430.8,1.45687]
["bitfinex-derivatives","ETHF0:USTF0",1737133582905,3.2078,3431.6,3430.8,1.94597]
["bitfinex-derivatives","ETHF0:USTF0",1737133583597,3.79041,3431.6,3430.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737133583808,3.2078,3431.2,3430.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737133584106,3.2078,3431.2,3431.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737133587303,3.2078,3431.2,3431.1,0.58659374]
["bitfinex-derivatives","ETHF0:USTF0",1737133588509,3.2078,3431.6,3431.1,0.00390374]
["bitfinex-derivatives","ETHF0:USTF0",1737133588708,3.2078,3431.6,3431.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737133588910,3.2078,3432.2,3431.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737133589102,3.2078,3432.2,3432.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737133590706,0.58255,3432.0,3431.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737133590912,2.77402597,3432.1,3432.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1737133591209,3.79032,3432.2,3432.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1737133592108,3.79032,3432.2,3431.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737133592109,0.58256,3432.0,3431.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737133592314,3.2078,3431.8,3431.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737133592504,0.58264,3431.5,3431.4,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737133592811,0.58262,3431.6,3431.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737133593113,0.58262,3431.6,3431.1,0.00390374]
["bitfinex-derivatives","ETHF0:USTF0",1737133593114,0.58261,3431.6,3431.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737133593308,0.58265,3431.4,3431.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737133593603,3.2078,3431.4,3431.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737133595097,0.58268,3431.2,3431.1,0.00390374]
["bitfinex-derivatives","ETHF0:USTF0",1737133598303,3.2078,3431.4,3431.1,0.00390374]
["bitfinex-derivatives","ETHF0:USTF0",1737133598507,3.2078,3431.4,3431.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737133602109,0.58268,3431.2,3431.1,0.58659374]
["bitfinex-derivatives","ETHF0:USTF0",1737133602308,0.58268,3431.2,3431.1,0.00390374]
["bitfinex-derivatives","ETHF0:USTF0",1737133604317,0.58268,3431.2,3431.1,0.58659374]
["bitfinex-derivatives","ETHF0:USTF0",1737133605510,0.58268,3431.2,3431.1,0.00390374]
["bitfinex-derivatives","ETHF0:USTF0",1737133607011,1.01146617,3431.2,3431.1,0.00390374]
["bitfinex-derivatives","ETHF0:USTF0",1737133607409,0.58268,3431.2,3431.1,0.00390374]
["bitfinex-derivatives","ETHF0:USTF0",1737133607715,1.011453,3431.2,3431.1,0.00390374]
["bitfinex-derivatives","ETHF0:USTF0",1737133607915,1.011453,3431.2,3431.1,0.04380228]
["bitfinex-derivatives","ETHF0:USTF0",1737133609515,1.45681,3431.0,3430.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737133609713,3.2078,3430.3,3430.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737133611711,3.2078,3430.3,3429.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737133612015,0.58287,3430.1,3430.0,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737133612220,0.5829,3430.0,3429.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737133612421,0.58291,3429.9,3429.8,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737133613313,2.31909045,3430.1,3429.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737133613512,3.2078,3429.7,3429.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737133614109,3.2078,3429.9,3429.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737133614522,3.2078,3429.9,3429.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737133615914,3.79064,3430.3,3430.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737133616719,0.58286,3430.2,3430.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737133617117,3.2078,3430.3,3429.8,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1737133617324,3.79064,3430.3,3430.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737133617532,3.79064,3430.3,3429.3,3.27059045]
["bitfinex-derivatives","ETHF0:USTF0",1737133617533,3.2078,3430.3,3429.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737133617720,2.31909045,3430.4,3429.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737133617721,3.2078,3429.4,3429.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737133618020,0.4914,3430.2,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737133618021,3.2078,3429.8,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737133618221,0.58295,3429.6,3428.8,3.51509045]
["bitfinex-derivatives","ETHF0:USTF0",1737133618420,3.2078,3429.8,3429.1,2.31909045]
["bitfinex-derivatives","ETHF0:USTF0",1737133618720,3.2078,3429.8,3429.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737133618926,2.82069045,3430.6,3430.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737133618927,3.2078,3430.2,3430.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737133619721,3.2078,3430.2,3429.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737133619918,0.58291,3429.8,3429.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737133620318,0.58291,3429.8,3429.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737133620319,3.2078,3429.8,3429.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737133620627,0.58294,3429.3,3429.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737133620922,3.79074,3429.4,3429.2,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1737133621114,3.2078,3429.4,3429.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737133621317,0.58294,3429.3,3429.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737133621516,3.2078,3429.4,3429.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737133621717,3.2078,3429.4,3429.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737133621918,3.2078,3429.8,3429.7,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737133623226,3.2078,3430.2,3429.4,2.31909045]
["bitfinex-derivatives","ETHF0:USTF0",1737133623429,3.79059,3430.2,3430.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737133624622,0.58281,3430.1,3429.9,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737133624826,3.7906,3430.2,3430.0,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737133625029,3.7906,3430.2,3430.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737133625327,3.2078,3430.2,3430.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737133625523,3.79059,3430.2,3430.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737133625827,0.58276,3430.4,3430.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737133626125,3.7048,3430.6,3429.8,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1737133626321,3.2078,3430.6,3429.9,2.31909045]
["bitfinex-derivatives","ETHF0:USTF0",1737133626727,0.58274,3430.5,3430.0,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1737133627031,0.58274,3430.5,3430.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737133629030,0.58274,3430.5,3430.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737133629231,0.58277,3430.4,3430.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737133631534,0.58277,3430.4,3429.8,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1737133631535,3.2078,3431.0,3430.2,2.31909045]
["bitfinex-derivatives","ETHF0:USTF0",1737133631834,3.2078,3431.0,3430.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737133632932,6.10948045,3431.4,3431.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737133633332,0.58265,3431.1,3431.0,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737133633533,1.01124396,3431.3,3431.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737133634234,1.43017231,3431.3,3431.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737133634435,0.84757231,3431.3,3431.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737133634637,0.84757231,3431.3,3431.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737133634829,0.58265,3431.0,3430.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737133635037,0.58269,3430.8,3430.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1737133635434,1.49742396,3430.9,3430.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737133635636,2.31909045,3431.1,3430.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737133635637,0.42843618,3431.0,3430.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737133635943,0.58263,3431.2,3431.1,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737133636433,0.58266,3431.0,3430.9,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737133636739,0.58266,3431.0,3430.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737133636740,0.58269,3430.8,3430.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737133636936,2.31909045,3430.8,3430.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1737133637133,0.58273,3430.6,3430.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737133637740,3.2078,3430.6,3430.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737133637931,3.2078,3430.6,3430.2,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737133637932,0.58279,3430.3,3430.2,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737133639234,0.58276,3430.4,3430.3,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737133639435,0.42843618,3430.5,3430.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737133639634,0.42843618,3430.5,3430.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737133640238,1.01117618,3430.5,3430.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737133641142,0.58274,3430.5,3430.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737133641335,3.2078,3430.6,3430.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737133642439,1.08658,3430.9,3430.2,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1737133642740,1.08658,3430.9,3430.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737133642741,0.5039,3430.9,3430.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737133642942,0.5039,3430.9,3430.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737133643140,1.08657,3430.9,3430.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737133644142,0.5039,3430.9,3430.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1737133644339,3.2078,3430.7,3430.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737133644539,4.6381809,3430.2,3428.7,4.56414811]
["bitfinex-derivatives","ETHF0:USTF0",1737133644733,3.2078,3428.9,3428.7,4.56414811]
["bitfinex-derivatives","ETHF0:USTF0",1737133644939,3.2078,3428.9,3428.4,5.52934811]
["bitfinex-derivatives","ETHF0:USTF0",1737133645238,3.79082,3428.9,3428.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737133645634,3.2078,3428.9,3428.6,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737133645834,3.2078,3428.9,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737133646035,0.583,3429.0,3428.4,5.52934811]
["bitfinex-derivatives","ETHF0:USTF0",1737133646036,0.5829,3429.6,3429.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737133646238,0.42803341,3429.7,3429.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737133646438,0.5829,3429.6,3429.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737133646638,1.01091341,3429.7,3429.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737133646835,0.42803341,3429.7,3429.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737133647042,1.01091341,3429.7,3429.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737133647240,3.2078,3429.9,3429.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737133647438,3.2078,3429.9,3429.7,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737133647742,3.2078,3429.9,3429.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737133647939,3.2078,3429.9,3429.7,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737133648141,3.2078,3429.9,3429.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737133648543,0.58294,3429.3,3429.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737133648745,2.31909045,3429.5,3429.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737133649246,0.58293,3429.4,3429.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737133649638,0.58293,3429.4,3429.2,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1737133650251,0.42776682,3429.7,3429.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737133650441,0.58287,3429.7,3429.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737133650635,1.04277,3429.8,3429.6,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737133651041,0.4599,3429.8,3429.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737133651242,0.58288,3429.7,3429.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737133651941,0.58288,3429.7,3429.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737133652149,1.04277,3429.8,3429.6,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737133652352,0.58289,3429.7,3429.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737133652646,0.4599,3429.8,3429.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737133652846,0.58289,3429.6,3429.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737133653449,0.4599,3429.8,3429.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737133653847,0.58288,3429.7,3429.6,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737133654042,0.4599,3429.8,3429.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737133654350,0.58282,3430.1,3430.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737133654843,3.79058,3430.3,3430.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737133655342,0.5828,3430.2,3429.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737133655542,0.5828,3430.2,3430.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737133655742,0.5828,3430.2,3429.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737133655743,3.2078,3430.3,3430.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737133657244,3.2078,3430.7,3430.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737133657454,3.2078,3430.7,3430.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737133657648,0.4996,3431.1,3431.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737133657849,0.42801835,3431.1,3431.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737133658049,3.2078,3431.2,3431.1,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737133658447,16.64841204,3431.6,3430.6,4.15907]
["bitfinex-derivatives","ETHF0:USTF0",1737133658646,1.01048978,3431.5,3431.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737133658848,0.42790978,3431.5,3430.8,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1737133659156,0.42790978,3431.5,3431.4,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737133660753,3.2078,3431.6,3431.5,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737133660953,3.63550683,3431.6,3431.5,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737133662451,3.2078,3431.6,3431.5,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737133662654,0.4643,3432.0,3431.5,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737133662849,1.04678,3432.0,3431.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737133663156,0.4643,3432.0,3431.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737133663451,3.2078,3432.1,3431.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737133663452,3.2078,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737133663655,3.2078,3432.6,3432.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737133663948,3.2078,3432.6,3432.0,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1737133664147,0.58241,3432.5,3432.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737133664344,3.79019,3432.6,3432.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737133664743,3.2078,3432.6,3431.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737133664951,2.77607274,3432.1,3431.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737133665251,3.2078,3432.2,3432.1,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737133666449,3.79025,3432.2,3432.1,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737133666659,3.2078,3432.2,3432.1,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737133667154,3.27597274,3432.5,3431.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737133667155,3.2078,3432.6,3432.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737133667951,3.79019,3432.6,3432.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737133668146,3.2078,3432.6,3432.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737133668348,3.2078,3432.6,3432.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737133668558,0.58242,3432.4,3432.3,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1737133669456,3.2078,3432.6,3431.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737133669656,0.58241,3432.5,3432.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737133670149,0.478,3432.5,3431.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737133670352,0.58242,3432.4,3432.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737133670552,1.06041,3432.5,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737133670748,0.478,3432.5,3431.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737133670955,0.58248,3432.1,3432.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737133671766,3.2078,3432.2,3432.1,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737133672558,0.58238,3432.7,3432.6,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737133672559,0.58236,3432.7,3432.6,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737133672755,0.58236,3432.7,3432.1,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737133672756,12.24934811,3432.8,3432.1,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737133672952,3.79015,3432.8,3432.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737133673655,3.2078,3432.8,3432.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737133675665,0.58238,3432.7,3432.6,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737133676558,4.23172274,3433.4,3432.6,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737133676559,3.2078,3433.3,3432.6,2.77607274]
["bitfinex-derivatives","ETHF0:USTF0",1737133676756,3.2078,3433.3,3433.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737133676959,0.4936,3433.6,3433.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737133677864,1.07581,3433.6,3433.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737133678163,0.58216,3434.0,3433.9,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737133678364,0.58214,3434.1,3434.0,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133678566,3.2078,3434.2,3433.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737133678767,0.58213,3434.1,3433.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737133678970,0.58213,3434.1,3433.9,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737133679158,0.58214,3434.0,3433.9,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737133679354,3.2078,3434.2,3433.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737133679558,0.58214,3434.0,3433.9,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737133680466,0.58214,3434.1,3434.0,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737133680661,3.2078,3434.2,3434.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133680965,3.78991,3434.2,3434.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133681562,3.2078,3434.2,3434.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133682269,3.2078,3434.8,3434.7,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737133682565,3.2078,3435.2,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133683065,3.2078,3435.2,3434.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737133683763,3.78975,3435.2,3435.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737133683971,3.2078,3435.2,3434.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737133684174,3.78975,3435.2,3435.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133684665,0.58196,3435.1,3435.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133684865,3.78975,3435.2,3435.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133685769,0.58196,3435.1,3435.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133686158,3.78975,3435.2,3435.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133686871,3.2078,3435.2,3434.9,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737133687068,3.2078,3435.2,3435.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737133687069,0.58196,3435.1,3435.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737133687270,3.2078,3435.2,3434.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737133687462,3.78975,3435.2,3434.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737133687670,3.78975,3435.2,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133687671,3.2078,3435.2,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133689472,3.2078,3435.7,3435.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737133689773,0.5818,3436.0,3435.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737133689971,4.2906,3436.1,3435.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737133690168,4.2906,3436.1,3435.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1737133690374,4.2906,3436.1,3436.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737133690766,4.2906,3436.1,3435.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1737133690767,3.2078,3436.5,3435.9,2.76826799]
["bitfinex-derivatives","ETHF0:USTF0",1737133690971,3.2078,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133691167,3.7894,3437.2,3436.9,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737133691369,3.2078,3437.2,3437.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737133691973,3.2078,3437.2,3437.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133692872,0.501,3437.6,3437.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133693067,3.2078,3437.7,3436.9,5.97606799]
["bitfinex-derivatives","ETHF0:USTF0",1737133693268,3.2078,3437.7,3437.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737133693565,3.2078,3437.7,3436.9,5.97606799]
["bitfinex-derivatives","ETHF0:USTF0",1737133693566,3.2078,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133693766,3.2078,3437.7,3437.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133693767,0.58154,3437.6,3437.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133694275,3.2078,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133694477,0.58154,3437.6,3437.5,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737133695078,3.2078,3437.7,3437.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133695274,0.58154,3437.6,3437.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133696179,3.2078,3437.7,3437.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133696379,3.2078,3437.7,3436.5,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1737133696585,3.78948,3436.8,3436.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737133696877,3.2078,3436.8,3436.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737133697082,3.2078,3437.4,3436.5,2.76826799]
["bitfinex-derivatives","ETHF0:USTF0",1737133697280,3.2078,3437.4,3437.3,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737133699383,3.2078,3437.4,3436.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737133699580,0.58165,3436.9,3436.7,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133699884,3.2078,3437.0,3436.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1737133700075,3.78952,3436.6,3436.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737133700276,3.2078,3436.6,3436.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1737133700585,3.2078,3436.6,3436.5,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133700780,3.7895,3436.6,3436.5,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133701778,3.2078,3436.6,3436.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737133701979,3.78951,3436.6,3436.5,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133702388,0.58173,3436.5,3436.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737133702582,0.58175,3436.4,3436.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133702789,3.2078,3436.6,3435.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737133703081,5.97606799,3436.6,3435.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737133703281,0.58185,3435.8,3435.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737133703478,3.2078,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133703680,0.484,3436.5,3435.4,5.97606799]
["bitfinex-derivatives","ETHF0:USTF0",1737133703882,0.58174,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133704488,0.484,3436.5,3436.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737133704489,0.58176,3436.3,3436.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737133706282,0.484,3436.5,3435.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737133706491,0.58175,3436.4,3436.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133706881,0.484,3436.5,3435.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737133706882,0.58177,3436.3,3436.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737133707191,0.5818,3436.1,3436.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737133707886,0.58182,3436.0,3435.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737133708186,0.5818,3436.1,3436.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133709387,0.5818,3436.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133709388,3.2078,3436.2,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133709589,3.2078,3436.2,3435.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737133709590,0.58187,3435.7,3435.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737133709886,0.5819,3435.5,3435.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133710390,1.06498,3435.6,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133710588,0.58191,3435.5,3435.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737133711182,1.06498,3435.6,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133711383,0.58191,3435.5,3435.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737133711784,0.58191,3435.5,3435.0,1.96092]
["bitfinex-derivatives","ETHF0:USTF0",1737133711785,1.06498,3435.6,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133711990,0.58192,3435.4,3435.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737133712194,0.4831,3435.6,3434.9,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1737133712195,0.5819,3435.5,3435.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133712990,1.06499,3435.6,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133713686,5.97606799,3436.2,3435.2,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1737133713888,0.58181,3436.0,3435.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737133714292,1.0743,3436.1,3436.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737133714488,0.4925,3436.1,3436.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737133714794,3.78958,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133714795,3.2078,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133716079,1.07423,3436.5,3435.8,3.10908]
["bitfinex-derivatives","ETHF0:USTF0",1737133716283,1.07423,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133717791,0.58182,3435.9,3435.8,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1737133717983,0.58182,3435.9,3435.8,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1737133718184,3.2078,3436.1,3435.4,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1737133718392,0.58189,3435.6,3435.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133718686,0.58189,3435.5,3435.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737133718887,0.4766,3435.5,3435.4,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1737133719191,3.2078,3435.7,3435.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737133719490,3.78958,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133719685,0.5017,3436.3,3435.8,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1737133719880,0.5017,3436.3,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133720284,1.08345,3436.3,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133720687,4.29125,3436.3,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133720891,0.58183,3435.9,3435.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737133721192,0.58182,3436.0,3435.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737133721392,0.58183,3435.9,3435.8,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737133721587,0.58181,3436.0,3435.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737133721794,3.7095,3436.3,3435.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737133721990,0.5818,3436.1,3435.7,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1737133722291,3.7095,3436.3,3435.7,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1737133722292,0.58178,3436.2,3436.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133722492,3.7095,3436.3,3435.7,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1737133722797,0.58178,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133724390,4.29127,3436.3,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133724684,3.7095,3436.3,3435.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1737133724887,0.58182,3436.0,3435.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737133725090,3.7095,3436.3,3435.5,2.65173]
["bitfinex-derivatives","ETHF0:USTF0",1737133725286,3.7095,3436.3,3435.5,1.77886]
["bitfinex-derivatives","ETHF0:USTF0",1737133725287,0.58187,3435.6,3435.5,1.77886]
["bitfinex-derivatives","ETHF0:USTF0",1737133725487,0.58187,3435.6,3435.5,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737133726087,0.43032711,3435.8,3435.1,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737133726288,0.58194,3435.3,3435.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737133726591,0.5819,3435.5,3435.4,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737133726898,3.78966,3435.7,3435.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737133727797,4.22017885,3435.7,3435.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737133727999,0.58189,3435.6,3435.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133728292,0.58193,3435.4,3435.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737133728493,0.43058402,3435.5,3435.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737133728697,0.58194,3435.3,3435.2,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737133729096,5.52132143,3435.3,3434.4,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1737133729400,1.4548,3435.4,3434.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737133729401,0.58206,3434.6,3434.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737133730299,0.58204,3434.7,3434.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737133730497,3.2078,3434.9,3434.1,2.31352143]
["bitfinex-derivatives","ETHF0:USTF0",1737133730694,3.2078,3434.9,3434.8,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737133730896,3.2078,3434.9,3434.7,2.31352143]
["bitfinex-derivatives","ETHF0:USTF0",1737133730897,3.6879,3435.3,3434.7,2.31352143]
["bitfinex-derivatives","ETHF0:USTF0",1737133731098,3.2078,3435.3,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737133731396,0.58196,3435.2,3435.1,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737133731798,3.78974,3435.3,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737133732703,3.2078,3435.3,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737133733803,3.2078,3435.7,3435.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737133734101,3.2078,3435.7,3435.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737133734498,0.5819,3435.6,3435.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133735093,0.58192,3435.4,3435.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737133735398,0.58192,3435.4,3435.3,0.57972472]
["bitfinex-derivatives","ETHF0:USTF0",1737133735798,3.2078,3435.7,3435.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737133736001,0.58191,3435.5,3435.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133737102,3.2078,3435.7,3435.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737133737402,0.58195,3435.2,3435.1,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737133737799,0.58198,3435.1,3435.0,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737133738191,0.58198,3435.1,3434.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1737133738397,0.582,3435.0,3434.9,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737133738803,0.4578,3435.2,3434.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737133739196,0.58197,3435.1,3435.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133740199,1.03975,3435.2,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133740591,3.2078,3435.3,3435.2,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737133741198,0.4956,3435.6,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133741396,3.2078,3435.7,3435.6,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133741699,3.63813513,3435.7,3435.6,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133742003,3.2078,3435.7,3435.6,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133742193,4.21992781,3435.7,3435.6,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133742399,3.63806781,3435.7,3435.6,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133743196,0.5819,3435.6,3435.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133743393,1.01216781,3435.6,3435.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133743996,3.2078,3435.7,3435.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737133744203,0.58191,3435.5,3435.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737133745898,0.43030384,3435.6,3434.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737133746098,0.58199,3435.0,3434.9,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737133746695,0.58199,3435.0,3433.8,4.56419758]
["bitfinex-derivatives","ETHF0:USTF0",1737133746696,5.42087386,3435.0,3433.8,4.56419758]
["bitfinex-derivatives","ETHF0:USTF0",1737133747006,3.2078,3434.1,3434.0,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737133747204,3.63848943,3434.1,3434.0,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737133747396,0.58216,3434.0,3433.8,1.53557]
["bitfinex-derivatives","ETHF0:USTF0",1737133747597,0.58217,3433.9,3433.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1737133747797,0.43052159,3434.0,3433.5,4.56419758]
["bitfinex-derivatives","ETHF0:USTF0",1737133748110,0.43052159,3434.0,3433.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737133748307,0.58223,3433.5,3433.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737133748508,3.2078,3433.7,3432.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737133748509,0.43017085,3433.6,3432.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737133748807,3.2078,3433.3,3432.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1737133749302,0.58229,3433.2,3433.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737133749607,3.79008,3433.3,3433.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737133749801,3.2078,3433.3,3432.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1737133750006,3.79008,3433.3,3432.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1737133750209,3.79008,3433.3,3433.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737133750404,3.2078,3433.7,3433.6,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737133750607,3.2078,3434.2,3434.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133751898,3.2078,3434.2,3433.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737133752209,0.58216,3434.0,3433.9,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133752410,3.2078,3434.2,3433.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737133752603,0.58217,3433.9,3433.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133753211,0.42950998,3434.1,3433.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737133753512,3.2078,3433.8,3432.8,7.43045833]
["bitfinex-derivatives","ETHF0:USTF0",1737133753698,0.58221,3433.7,3433.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737133753904,0.58222,3433.6,3433.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737133754202,3.2078,3433.8,3433.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737133754398,0.58221,3433.7,3433.6,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737133754707,0.5822,3433.7,3433.6,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737133754900,3.2078,3433.8,3433.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737133755104,3.78999,3433.8,3433.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737133755610,3.2078,3433.8,3433.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737133756404,3.2078,3434.5,3433.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1737133756609,3.2078,3434.5,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133758509,3.78986,3434.5,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133758706,3.2078,3434.5,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133761911,3.78986,3434.5,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133762112,3.2078,3434.5,3433.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737133762510,3.2078,3434.1,3434.0,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737133763107,3.2078,3434.1,3433.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737133763307,3.2078,3434.1,3432.4,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1737133763308,3.2078,3434.1,3433.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737133763504,3.2078,3433.9,3433.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737133763906,3.78992,3434.3,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133764108,0.58217,3433.9,3433.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737133764302,3.78997,3433.9,3433.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133764505,3.2078,3433.9,3433.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133764901,3.2078,3433.9,3433.4,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1737133764902,0.5822,3433.8,3433.7,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133765415,3.2078,3433.9,3433.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737133765416,3.78997,3433.9,3433.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133766013,0.5822,3433.8,3433.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737133767116,3.78998,3433.9,3433.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133767617,0.5822,3433.8,3433.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737133768216,3.78997,3433.9,3433.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133768917,3.2078,3433.9,3433.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133771016,3.2078,3434.3,3434.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737133771518,3.2078,3434.8,3434.7,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737133774015,3.2078,3434.8,3434.2,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1737133774218,0.58207,3434.6,3434.5,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737133774614,0.58209,3434.5,3434.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737133776023,0.58214,3434.2,3434.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133776219,3.2078,3434.2,3433.5,3.15708]
["bitfinex-derivatives","ETHF0:USTF0",1737133776412,3.2078,3433.6,3433.5,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1737133776612,0.58219,3433.8,3433.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737133776817,0.43028403,3433.9,3433.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133777017,3.2078,3434.4,3434.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133777218,3.63801285,3434.4,3434.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133777417,4.22009285,3434.4,3434.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133777719,4.22009285,3434.4,3433.7,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1737133777720,0.58213,3434.2,3434.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133777926,3.1974185,3434.3,3433.5,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1737133778124,0.58218,3433.9,3433.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737133778725,3.78996,3434.0,3433.9,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133779022,4.22011345,3434.0,3433.9,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133779221,3.63795345,3434.0,3433.9,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133779418,3.2078,3434.0,3433.9,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133780323,3.2078,3434.4,3434.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133780519,3.63859416,3434.4,3434.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133782629,4.22068416,3434.4,3434.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133782817,3.63859416,3434.4,3434.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133783728,3.2078,3434.8,3434.7,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737133783928,3.63827278,3434.8,3434.7,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737133784426,3.63832544,3434.8,3434.7,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737133784624,3.2078,3434.8,3434.7,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737133784825,3.63799264,3434.8,3434.7,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737133785127,4.22000264,3434.8,3434.7,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737133786022,4.22000264,3434.8,3434.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133786230,0.58208,3434.5,3434.4,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737133786425,3.78988,3434.5,3434.4,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737133786627,0.58211,3434.3,3434.2,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737133787228,0.58218,3433.9,3433.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737133787530,3.78998,3433.9,3433.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737133787730,4.21997544,3433.9,3433.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737133789431,3.63779544,3433.9,3433.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737133789632,3.63742207,3433.9,3433.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737133789827,3.2078,3434.3,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133790027,3.2078,3434.3,3433.7,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1737133790232,1.01181831,3434.2,3434.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737133790833,0.42968831,3434.2,3433.5,1.45558]
["bitfinex-derivatives","ETHF0:USTF0",1737133791026,0.58214,3434.1,3434.0,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133791331,0.58217,3434.0,3433.9,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737133791534,0.42968831,3434.2,3434.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133791728,1.01179831,3434.2,3434.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133791930,0.5822,3433.8,3433.7,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133792235,3.79,3433.8,3433.7,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133792432,4.2197303,3433.8,3433.7,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133793136,4.2197103,3433.8,3433.7,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133793930,0.58223,3433.6,3433.5,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737133794130,0.58223,3433.6,3433.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737133794131,3.2078,3433.8,3433.3,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1737133794330,3.78999,3433.8,3433.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737133794529,4.21966026,3433.8,3433.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737133796037,3.63747026,3433.8,3433.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737133796232,3.78998,3433.8,3433.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737133796431,3.63765736,3433.8,3433.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737133797437,3.2078,3433.8,3433.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737133798141,4.21981347,3433.8,3433.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737133799141,3.2078,3433.8,3433.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737133800939,3.2078,3434.2,3434.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737133801236,3.63771415,3434.2,3433.7,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1737133801432,2.74592225,3434.1,3433.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737133801628,0.58219,3433.8,3433.7,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133802332,0.42995855,3434.0,3433.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737133802540,3.79001,3433.6,3433.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737133802735,3.2078,3433.6,3433.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737133803838,3.2078,3433.6,3433.3,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1737133803839,0.58225,3433.4,3433.3,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1737133804028,3.78995,3434.0,3433.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737133804228,0.43015784,3433.9,3433.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737133804730,0.58222,3433.7,3433.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737133804932,0.58223,3433.6,3433.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737133805129,0.58225,3433.5,3433.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737133805636,3.79002,3433.6,3433.5,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737133805831,0.58226,3433.3,3433.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1737133807633,0.43004271,3433.4,3432.8,1.56483]
["bitfinex-derivatives","ETHF0:USTF0",1737133807634,0.58233,3432.9,3432.8,1.56483]
["bitfinex-derivatives","ETHF0:USTF0",1737133807945,3.2078,3432.9,3432.8,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737133808434,5.5237637,3432.9,3432.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737133808633,0.58236,3432.7,3432.6,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1737133808828,0.58236,3432.7,3432.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737133809035,0.5006,3432.8,3432.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737133809235,0.5006,3432.8,3432.0,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1737133809436,0.58243,3432.4,3432.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737133810135,3.2078,3432.5,3432.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737133810533,0.58245,3432.3,3432.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737133810736,0.58245,3432.2,3432.1,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1737133810931,0.58245,3432.2,3432.1,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1737133811134,3.2078,3432.5,3431.2,2.3159637]
["bitfinex-derivatives","ETHF0:USTF0",1737133811135,2.3159637,3432.3,3431.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737133811335,3.79031,3431.9,3431.8,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737133811535,3.2078,3431.9,3431.8,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737133811836,3.2078,3432.3,3432.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737133812940,3.79017,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133813739,3.2078,3432.7,3432.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737133814144,0.58243,3432.4,3432.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737133814341,0.58241,3432.5,3432.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737133815146,0.58239,3432.6,3432.5,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133815842,3.79017,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133816039,3.2078,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133816240,3.79016,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133821057,0.58241,3432.5,3432.4,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737133821251,0.58239,3432.6,3432.5,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133821554,3.79017,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133821751,3.2078,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133822956,3.79016,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133823253,3.2078,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133823651,0.58225,3433.4,3432.8,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1737133823855,3.79,3433.7,3433.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737133824051,3.79,3433.7,3432.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1737133824052,3.2078,3433.7,3432.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1737133824248,0.5823,3433.2,3433.1,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737133824444,3.2078,3433.3,3432.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737133824445,3.2078,3433.3,3433.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737133825056,3.79001,3433.7,3433.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737133826050,0.58223,3433.6,3433.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737133826254,3.2078,3433.7,3432.9,1.93981]
["bitfinex-derivatives","ETHF0:USTF0",1737133826457,0.58228,3433.3,3433.2,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737133827251,3.79008,3433.3,3433.2,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737133827457,3.2078,3433.3,3433.2,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737133828955,3.79006,3433.3,3433.2,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737133829456,0.58231,3433.1,3433.0,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737133830649,1.0792,3433.2,3433.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737133831058,1.07918,3433.2,3433.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737133831459,0.58231,3433.1,3433.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737133831760,1.07919,3433.2,3433.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737133832552,0.4969,3433.2,3432.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737133832756,0.58234,3432.9,3432.8,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737133833058,0.58237,3432.8,3432.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737133833260,1.01137358,3432.8,3432.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737133834258,1.01137358,3432.8,3432.3,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1737133834259,0.58239,3432.7,3432.6,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737133835160,0.58241,3432.6,3432.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737133836355,0.58247,3432.2,3432.1,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737133836563,3.79027,3432.2,3432.1,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737133836759,4.21927358,3432.2,3432.1,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737133837466,3.63680358,3432.2,3432.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737133837654,3.2078,3432.2,3431.7,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1737133837964,0.58255,3431.7,3431.6,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737133838467,3.2078,3431.8,3431.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737133838764,0.58255,3431.6,3431.5,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1737133838960,0.58255,3431.6,3431.1,3.62796]
["bitfinex-derivatives","ETHF0:USTF0",1737133838961,2.7791637,3431.7,3431.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737133839158,3.2078,3431.2,3430.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737133839353,0.58269,3430.9,3430.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737133839558,2.8986137,3431.1,3431.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737133839862,0.58265,3431.1,3431.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737133840164,3.79043,3431.2,3431.1,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737133841068,3.2078,3431.2,3431.1,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737133842865,3.671,3431.7,3431.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737133844759,4.25353,3431.7,3431.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737133844965,3.671,3431.7,3431.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737133845667,3.2078,3431.7,3431.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737133845872,3.2078,3432.7,3432.1,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737133846068,3.2078,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133847167,3.2078,3433.1,3432.4,2.8187637]
["bitfinex-derivatives","ETHF0:USTF0",1737133847371,3.2078,3433.1,3433.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737133850272,3.7901,3433.1,3433.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737133850767,3.2078,3433.1,3433.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737133851173,3.2078,3433.1,3433.0,2.8982737]
["bitfinex-derivatives","ETHF0:USTF0",1737133851968,3.2078,3433.5,3433.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737133852171,3.2078,3433.5,3433.4,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737133855871,0.58226,3433.3,3433.2,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1737133856081,0.58226,3433.3,3433.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737133856273,0.58228,3433.2,3433.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737133856974,5.5237637,3433.5,3432.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737133857269,0.58232,3433.0,3432.9,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737133857471,0.58235,3432.8,3432.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737133857677,0.4852,3432.9,3432.1,3.5109637]
["bitfinex-derivatives","ETHF0:USTF0",1737133857974,3.2078,3433.1,3432.4,3.7720037]
["bitfinex-derivatives","ETHF0:USTF0",1737133858278,3.2078,3433.1,3433.0,2.8982737]
["bitfinex-derivatives","ETHF0:USTF0",1737133858579,3.79002,3433.6,3433.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737133859782,3.2078,3433.6,3433.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737133861983,3.2078,3434.0,3433.5,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1737133862179,3.2078,3434.0,3433.8,2.3159637]
["bitfinex-derivatives","ETHF0:USTF0",1737133862477,3.2078,3434.0,3433.9,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1737133862781,3.2078,3434.0,3433.9,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737133864981,3.78988,3434.4,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737133865878,3.78988,3434.4,3433.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737133866081,0.58212,3434.3,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737133866284,3.78989,3434.4,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737133867684,3.78988,3434.4,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737133869073,3.2078,3434.8,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737133869278,3.2078,3434.8,3434.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737133869477,3.78978,3435.0,3434.9,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737133869673,3.2078,3435.0,3434.9,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737133870085,3.2078,3435.4,3435.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737133870282,10.1717416,3435.6,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133870579,44.5701537,3436.8,3436.7,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737133870580,9.04154811,3436.8,3436.7,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737133871686,0.4794,3437.1,3436.5,2.76324431]
["bitfinex-derivatives","ETHF0:USTF0",1737133871872,3.2078,3436.9,3436.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737133872077,3.2078,3436.4,3436.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737133872384,3.2078,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133872584,3.2078,3436.4,3435.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737133872787,0.58176,3436.3,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737133873080,0.58176,3436.3,3435.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737133873379,3.2078,3436.4,3436.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737133873584,0.58177,3436.2,3436.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737133873780,0.58177,3436.2,3436.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737133873986,0.5818,3436.0,3435.9,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1737133874180,0.5818,3436.1,3435.9,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1737133875086,0.5818,3436.1,3435.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737133875285,0.5818,3436.1,3436.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737133875887,0.4978,3436.3,3435.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737133876086,3.2078,3436.0,3435.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737133876386,3.2078,3436.0,3435.9,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1737133880176,3.2078,3436.6,3435.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737133880380,0.58176,3436.3,3436.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737133881081,0.58176,3436.3,3435.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737133881286,0.58176,3436.3,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133882884,0.58175,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133883078,3.2078,3436.6,3436.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737133883079,0.58176,3436.3,3436.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737133883776,0.58176,3436.3,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737133884388,3.2078,3436.6,3435.2,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1737133884689,0.58193,3435.3,3435.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737133884985,0.58192,3435.4,3435.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737133885381,0.58197,3435.1,3435.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133885581,0.4851,3435.6,3434.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737133885782,0.58193,3435.3,3435.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737133886387,0.58195,3435.2,3435.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737133886580,0.58192,3435.4,3435.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737133887182,0.4851,3435.6,3434.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737133887389,3.78974,3435.3,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737133887884,0.582,3434.9,3434.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737133888085,3.2078,3435.3,3434.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1737133888282,3.2078,3435.3,3435.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133888283,0.58197,3435.1,3435.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133888490,3.2078,3435.3,3434.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737133888491,0.582,3434.9,3434.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737133888885,3.2078,3434.9,3434.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737133889083,0.58207,3434.5,3434.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737133890879,3.2078,3434.5,3434.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737133891289,3.78986,3434.5,3434.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737133891892,0.58208,3434.4,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737133892091,3.2078,3434.5,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737133892287,0.58208,3434.4,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737133892992,3.2078,3434.5,3433.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737133893191,0.58208,3434.4,3433.9,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1737133893388,0.58208,3434.4,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737133893796,3.2078,3434.5,3433.8,2.31504837]
["bitfinex-derivatives","ETHF0:USTF0",1737133893996,0.58208,3434.4,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737133894696,0.58211,3434.3,3434.2,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737133894897,0.58208,3434.4,3434.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133895195,0.58217,3433.9,3433.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737133895396,0.58224,3433.5,3433.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737133895692,3.2078,3433.4,3433.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737133898197,3.79005,3433.4,3433.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737133898589,3.2078,3433.4,3433.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737133899995,3.79005,3433.4,3433.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737133901203,0.58228,3433.2,3433.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737133901401,0.58228,3433.2,3433.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737133901702,3.2078,3433.4,3432.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737133902001,2.31504837,3433.6,3432.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737133902002,0.58233,3433.0,3432.9,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737133902196,3.6743,3433.1,3432.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737133902397,3.2078,3432.7,3432.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737133902592,3.2078,3432.7,3432.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737133902593,3.6743,3433.1,3432.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737133902794,3.6743,3433.1,3433.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737133903402,3.2078,3433.5,3432.8,2.31504837]
["bitfinex-derivatives","ETHF0:USTF0",1737133903595,3.2078,3433.5,3433.4,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737133905195,3.79003,3433.5,3433.4,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737133905899,0.58226,3433.3,3433.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737133906098,0.5072,3433.4,3433.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737133906293,0.58226,3433.3,3433.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1737133906501,0.58229,3433.2,3433.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737133907006,0.5072,3433.4,3432.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737133907202,3.2078,3433.1,3433.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737133908196,3.7901,3433.1,3433.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737133908395,3.2078,3433.1,3433.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737133911609,3.2078,3433.5,3433.4,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737133912216,3.2078,3433.5,3433.4,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1737133914612,3.2078,3433.9,3433.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737133914805,3.2078,3433.9,3433.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133916310,3.78996,3433.9,3433.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133916513,3.2078,3433.9,3433.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133916711,3.78996,3433.9,3433.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133916907,3.2078,3433.9,3433.8,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737133917306,3.2078,3434.5,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737133918009,3.2078,3435.0,3434.7,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1737133918316,3.2078,3435.6,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133918510,3.2078,3435.6,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133920122,3.2078,3435.6,3435.5,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1737133920612,3.2078,3436.1,3435.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737133920812,3.2078,3436.1,3436.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737133921010,3.2078,3436.5,3435.7,3.76967837]
["bitfinex-derivatives","ETHF0:USTF0",1737133921517,3.2078,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133921720,1.06856,3436.9,3436.3,2.76405749]
["bitfinex-derivatives","ETHF0:USTF0",1737133921721,3.2078,3436.9,3436.3,2.76405749]
["bitfinex-derivatives","ETHF0:USTF0",1737133922020,3.2078,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133922314,3.78946,3436.9,3436.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737133923016,3.2078,3436.9,3436.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737133923413,3.2078,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133923917,3.78946,3436.9,3436.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737133924119,3.2078,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133924320,3.78946,3436.9,3436.7,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133924513,3.2078,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133924812,0.58167,3436.8,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737133925119,0.58173,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133925514,3.2078,3436.9,3436.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133925816,0.58169,3436.7,3436.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737133926016,0.58169,3436.7,3436.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737133926216,0.58171,3436.6,3436.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133926619,0.58171,3436.6,3436.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1737133926823,3.2078,3436.9,3436.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133927119,0.58171,3436.6,3436.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737133927620,0.5817,3436.7,3436.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737133928513,0.5817,3436.7,3436.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737133928908,0.58168,3436.8,3436.7,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133929114,0.58168,3436.8,3436.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133929320,3.2078,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133929521,3.2078,3436.9,3436.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133930521,3.78946,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133930725,3.2078,3436.9,3436.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133931021,0.58168,3436.8,3436.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133931214,3.2078,3436.9,3436.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737133931424,0.58167,3436.8,3436.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737133931720,3.2078,3436.9,3436.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133931919,0.5817,3436.7,3436.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737133932417,3.2078,3436.9,3436.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737133932624,3.2078,3436.5,3435.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737133932817,0.4914,3436.4,3435.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737133933020,3.2078,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133933421,3.6992,3436.9,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737133933723,3.2078,3437.3,3437.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737133933920,0.58157,3437.5,3437.4,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737133934116,0.58155,3437.6,3437.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737133934631,0.58158,3437.4,3437.3,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737133934819,3.6992,3437.7,3437.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1737133935126,0.58156,3437.5,3437.4,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737133935913,3.6992,3437.7,3437.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1737133936124,0.58158,3437.4,3437.3,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737133936323,3.6992,3437.7,3437.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737133936525,3.2078,3437.3,3436.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1737133936725,0.58164,3437.0,3436.9,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737133937023,3.2078,3437.3,3437.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737133937827,0.58156,3437.5,3437.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737133938130,3.6992,3437.7,3437.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737133938326,0.58157,3437.4,3437.3,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133938519,0.58156,3437.5,3437.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133940833,0.58159,3437.4,3437.3,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737133941328,0.5816,3437.3,3437.2,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1737133941830,3.7894,3437.3,3437.2,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1737133942130,0.58166,3437.0,3436.9,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737133942427,1.45401,3437.2,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737133942723,3.2078,3437.3,3436.1,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1737133942724,3.2078,3436.8,3436.1,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1737133942929,3.2078,3437.2,3436.3,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1737133943129,0.58163,3437.1,3437.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133943525,3.2078,3437.2,3437.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133943927,3.7894,3437.2,3437.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133946729,3.7894,3437.2,3437.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737133946730,0.58164,3437.1,3437.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737133947225,3.2078,3437.2,3436.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133947425,0.58165,3436.9,3436.8,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737133947732,3.2078,3437.2,3436.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133947936,0.58165,3437.0,3436.9,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737133948126,3.2078,3437.2,3436.7,2.31109678]
["bitfinex-derivatives","ETHF0:USTF0",1737133948325,0.5044,3437.6,3436.4,2.31109678]
["bitfinex-derivatives","ETHF0:USTF0",1737133948326,3.2078,3437.3,3436.4,2.31109678]
["bitfinex-derivatives","ETHF0:USTF0",1737133948631,3.78947,3436.9,3436.8,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737133952136,3.2078,3436.9,3436.8,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737133956637,0.5817,3436.7,3436.6,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737133956934,3.2078,3436.9,3436.3,1.95828]
["bitfinex-derivatives","ETHF0:USTF0",1737133957135,3.2078,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133957541,3.78945,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133958438,3.2078,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133958938,0.58156,3437.5,3437.4,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737133959138,1.08594,3437.6,3437.5,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737133959733,0.58157,3437.5,3437.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133959932,0.58161,3437.2,3437.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133960132,0.58162,3437.1,3437.0,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1737133960339,0.58162,3437.1,3437.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737133960733,0.58162,3437.1,3437.0,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1737133961143,0.58162,3437.1,3437.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737133961342,0.58164,3437.0,3436.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737133961738,0.58164,3437.0,3436.9,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1737133961936,3.2078,3437.3,3437.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737133962837,1.08595,3437.6,3437.5,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737133963442,0.58156,3437.5,3437.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737133963640,0.58155,3437.5,3437.3,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737133963943,0.58155,3437.5,3437.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737133964244,0.58155,3437.5,3437.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737133964245,0.58161,3437.2,3437.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737133964738,3.78939,3437.3,3437.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737133966546,3.78938,3437.3,3437.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737133967043,3.2078,3437.3,3437.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737133967247,3.2078,3437.3,3436.8,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737133967448,0.58165,3436.9,3436.8,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737133967948,0.58169,3436.7,3436.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737133968147,3.2078,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133968749,3.78945,3436.9,3436.8,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737133969147,3.2078,3436.9,3436.4,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1737133969348,0.58172,3436.6,3436.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737133969748,0.58172,3436.5,3436.4,2.04363]
["bitfinex-derivatives","ETHF0:USTF0",1737133970250,3.2078,3436.5,3435.6,14.53409678]
["bitfinex-derivatives","ETHF0:USTF0",1737133970443,0.58181,3436.0,3435.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737133970742,0.58181,3436.0,3435.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737133970943,0.58181,3436.0,3435.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737133971144,3.7896,3436.1,3435.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737133971350,0.58181,3436.0,3435.8,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1737133971543,0.58181,3436.0,3435.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737133971743,0.58181,3436.0,3435.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737133972251,0.58182,3435.9,3435.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737133973247,0.58182,3435.9,3435.8,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1737133974247,0.58182,3435.9,3435.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737133974549,0.58182,3435.9,3435.8,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1737133975445,0.58182,3435.9,3435.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737133975643,0.479,3436.0,3435.1,0.57016364]
["bitfinex-derivatives","ETHF0:USTF0",1737133975843,0.58187,3435.7,3435.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737133976050,0.58183,3435.9,3435.8,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737133976452,0.58183,3435.9,3435.8,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737133976655,0.58181,3436.0,3435.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737133976845,3.2078,3436.1,3435.5,5.51889678]
["bitfinex-derivatives","ETHF0:USTF0",1737133977044,3.2078,3436.1,3435.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737133977045,0.58182,3436.0,3435.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737133977245,0.58186,3435.7,3435.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737133978349,3.2078,3436.1,3435.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737133978555,0.58187,3435.6,3435.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133978942,3.2078,3435.7,3435.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737133979148,0.58187,3435.6,3435.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133979350,0.58191,3435.4,3435.3,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1737133979754,0.5819,3435.5,3435.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737133980049,0.58191,3435.4,3435.3,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1737133980351,0.58188,3435.6,3435.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133980554,3.2078,3435.7,3435.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737133980746,0.5819,3435.5,3435.4,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737133980946,0.58188,3435.6,3435.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133981146,0.58188,3435.6,3435.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737133981444,3.2078,3435.7,3435.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737133981654,3.78966,3435.7,3435.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133981854,3.2078,3435.7,3435.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737133982445,3.78966,3435.7,3435.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737133982651,0.58188,3435.6,3435.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737133982952,3.2078,3435.7,3435.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737133984851,3.78966,3435.7,3435.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737133985149,3.2078,3435.7,3435.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737133985343,3.2078,3435.7,3435.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737133985544,0.58192,3435.3,3435.2,2.23703]
["bitfinex-derivatives","ETHF0:USTF0",1737133985750,3.2078,3435.3,3435.2,2.23703]
["bitfinex-derivatives","ETHF0:USTF0",1737133986152,3.2078,3435.3,3435.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737133986356,0.58196,3435.1,3435.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737133986556,3.7053,3435.3,3434.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1737133986749,3.7053,3435.3,3434.2,1.45528]
["bitfinex-derivatives","ETHF0:USTF0",1737133986750,3.2078,3434.9,3434.2,1.45528]
["bitfinex-derivatives","ETHF0:USTF0",1737133987062,3.2078,3434.9,3434.2,2.39998]
["bitfinex-derivatives","ETHF0:USTF0",1737133987261,3.2078,3434.5,3434.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737133987551,3.2078,3434.5,3433.9,7.40232178]
["bitfinex-derivatives","ETHF0:USTF0",1737133987552,0.58211,3434.3,3434.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133987756,0.58209,3434.3,3434.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737133988459,2.31109678,3434.2,3433.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737133988660,3.2078,3434.0,3433.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737133988858,3.2078,3434.0,3433.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737133989059,3.2078,3434.0,3433.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737133989856,3.2078,3434.0,3433.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737133990054,2.31109678,3433.9,3433.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737133990256,2.31109678,3433.9,3433.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133990457,3.2078,3433.5,3433.4,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737133992256,3.2078,3434.9,3433.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737133992458,0.58201,3434.8,3434.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737133992760,2.31109678,3434.8,3434.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133992959,3.78989,3434.3,3434.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737133993461,0.58213,3434.1,3433.9,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737133993664,3.2078,3434.3,3433.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133993665,0.58215,3434.0,3433.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133993966,3.2078,3433.9,3433.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737133994861,0.58218,3433.8,3433.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737133995061,3.2078,3433.4,3433.3,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1737133995558,3.2078,3433.4,3433.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737134001071,3.2078,3433.4,3433.3,2.89335678]
["bitfinex-derivatives","ETHF0:USTF0",1737134001268,3.2078,3433.8,3433.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737134002565,3.6884,3434.2,3433.3,6.97455678]
["bitfinex-derivatives","ETHF0:USTF0",1737134002874,3.2078,3433.4,3433.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737134003072,3.2078,3433.4,3433.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737134003571,3.79005,3433.4,3433.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737134004572,3.2078,3433.4,3433.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737134006271,0.58229,3433.2,3433.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737134006472,0.58228,3433.2,3433.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737134006774,0.58228,3433.2,3432.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1737134006775,1.07488,3433.3,3433.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737134007372,0.4926,3433.3,3433.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737134008282,0.4926,3433.3,3433.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737134008474,0.58228,3433.2,3433.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737134008669,0.58228,3433.2,3432.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1737134008670,0.4926,3433.3,3432.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1737134008870,3.2078,3432.9,3432.8,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737134010976,3.2078,3432.9,3432.8,2.89344678]
["bitfinex-derivatives","ETHF0:USTF0",1737134011172,3.2078,3433.4,3433.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737134011979,3.2078,3433.8,3433.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737134012976,3.2078,3433.8,3433.7,2.89329678]
["bitfinex-derivatives","ETHF0:USTF0",1737134013277,3.2078,3434.9,3434.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737134013677,3.2078,3435.3,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737134013873,3.2078,3435.7,3435.0,2.31109678]
["bitfinex-derivatives","ETHF0:USTF0",1737134014172,3.2078,3435.7,3434.9,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1737134014173,3.2078,3435.7,3435.6,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737134015771,3.2078,3435.7,3435.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737134015974,3.78966,3435.7,3435.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737134016174,3.2078,3435.7,3435.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737134017173,3.2078,3435.3,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737134018382,3.78973,3435.3,3435.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737134018581,3.2078,3435.3,3435.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737134018785,3.2078,3435.3,3434.7,3.29149678]
["bitfinex-derivatives","ETHF0:USTF0",1737134018977,3.2078,3435.3,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737134019173,3.2078,3435.3,3434.7,3.29149678]
["bitfinex-derivatives","ETHF0:USTF0",1737134019377,3.2078,3435.3,3435.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737134019786,3.78973,3435.3,3435.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737134019987,3.78973,3435.3,3435.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737134020284,3.78973,3435.3,3435.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737134021382,3.78973,3435.3,3435.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737134021585,3.2078,3435.3,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737134024986,3.2078,3436.0,3435.0,2.31109678]
["bitfinex-derivatives","ETHF0:USTF0",1737134025191,3.2078,3436.0,3435.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737134025487,3.2078,3436.0,3435.9,2.89291678]
["bitfinex-derivatives","ETHF0:USTF0",1737134026190,3.2078,3436.5,3435.9,2.31109678]
["bitfinex-derivatives","ETHF0:USTF0",1737134026388,0.58175,3436.4,3435.9,2.31109678]
["bitfinex-derivatives","ETHF0:USTF0",1737134026580,0.58175,3436.4,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737134027089,0.58174,3436.4,3435.9,2.89290678]
["bitfinex-derivatives","ETHF0:USTF0",1737134027291,1.45419,3436.8,3435.9,2.31109678]
["bitfinex-derivatives","ETHF0:USTF0",1737134027292,3.2078,3436.1,3435.9,2.31109678]
["bitfinex-derivatives","ETHF0:USTF0",1737134027589,3.7896,3436.1,3435.9,2.89291678]
["bitfinex-derivatives","ETHF0:USTF0",1737134027788,0.58187,3435.7,3435.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737134027984,0.58184,3435.8,3435.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737134028286,3.78964,3435.8,3435.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737134030786,3.2078,3435.8,3435.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737134030989,3.2078,3435.3,3435.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737134031289,3.78975,3435.3,3435.1,1.77397]
["bitfinex-derivatives","ETHF0:USTF0",1737134031997,0.582,3435.0,3434.8,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737134032190,3.2078,3434.9,3434.8,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737134032994,3.2078,3435.5,3435.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737134033196,3.2078,3435.5,3435.4,2.89305678]
["bitfinex-derivatives","ETHF0:USTF0",1737134033599,3.2078,3435.5,3435.1,3.50309678]
["bitfinex-derivatives","ETHF0:USTF0",1737134033898,0.582,3435.3,3435.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737134034597,3.2078,3435.5,3435.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737134034598,2.31109678,3435.4,3435.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737134034897,6.10091678,3435.1,3435.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737134035390,5.51889678,3435.1,3434.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737134035698,40.8,3435.5,3433.9,1.15255991]
["bitfinex-derivatives","ETHF0:USTF0",1737134035699,0.58219,3434.1,3433.9,1.15255991]
["bitfinex-derivatives","ETHF0:USTF0",1737134035997,3.2078,3434.3,3433.8,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737134036194,0.58224,3433.8,3433.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737134036397,3.2078,3433.9,3433.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737134036595,3.2078,3433.4,3433.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737134036798,3.79012,3433.4,3433.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737134036992,3.79012,3433.4,3433.1,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1737134036993,3.2078,3433.4,3433.1,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1737134037292,3.2078,3433.4,3433.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737134037999,3.2078,3433.4,3433.2,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1737134038501,3.2078,3433.4,3433.3,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737134038694,3.2078,3433.4,3433.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737134038899,3.2078,3433.4,3433.2,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1737134039500,3.2078,3433.4,3433.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737134039800,3.2078,3433.4,3433.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737134039801,3.79011,3433.4,3433.1,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1737134040303,3.2078,3433.4,3433.1,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1737134040493,3.2078,3433.4,3433.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737134040694,3.79011,3433.4,3433.1,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1737134040988,3.79011,3433.4,3433.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737134040989,0.58233,3433.3,3433.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737134041193,3.2078,3433.4,3433.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737134041394,3.2078,3433.4,3433.3,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737134042002,3.2078,3433.4,3433.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737134042301,3.2078,3433.4,3433.2,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737134042507,3.2078,3433.4,3433.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737134042698,3.2078,3433.4,3433.2,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737134043100,3.2078,3433.4,3433.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737134043297,0.58235,3433.2,3432.9,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1737134043605,3.2078,3433.4,3432.6,3.27085073]
["bitfinex-derivatives","ETHF0:USTF0",1737134043797,0.58233,3433.3,3432.9,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737134043996,3.2078,3433.0,3432.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737134044203,3.2078,3433.0,3432.6,3.27085073]
["bitfinex-derivatives","ETHF0:USTF0",1737134044394,3.79018,3433.0,3432.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737134044598,3.2078,3433.0,3432.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737134044899,3.2078,3432.6,3432.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1737134046503,3.2078,3432.6,3432.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737134046802,3.2078,3432.6,3432.5,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1737134047199,3.2078,3432.6,3432.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737134047403,3.2078,3432.6,3432.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737134047596,3.2078,3432.6,3432.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737134047597,3.2078,3432.6,3432.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737134047903,0.58258,3431.8,3431.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737134048099,3.2078,3431.6,3431.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737134050106,3.2078,3431.6,3431.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737134050404,3.2078,3431.2,3431.1,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1737134051395,3.2078,3431.2,3430.7,3.27045073]
["bitfinex-derivatives","ETHF0:USTF0",1737134051713,3.2078,3430.8,3430.7,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1737134052003,3.2078,3430.8,3430.7,5.04521073]
["bitfinex-derivatives","ETHF0:USTF0",1737134052598,3.2078,3430.8,3430.7,3.85321073]
["bitfinex-derivatives","ETHF0:USTF0",1737134052806,3.2078,3430.8,3430.7,5.04621073]
["bitfinex-derivatives","ETHF0:USTF0",1737134053201,3.2078,3431.2,3431.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737134053402,3.2078,3431.6,3431.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737134053605,0.4749,3432.4,3431.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737134053606,3.2078,3432.0,3431.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737134056708,3.2078,3432.0,3431.9,3.35161073]
["bitfinex-derivatives","ETHF0:USTF0",1737134057205,3.2078,3432.0,3431.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737134059011,3.2078,3432.0,3431.9,2.90061709]
["bitfinex-derivatives","ETHF0:USTF0",1737134059305,3.2078,3432.0,3431.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737134060612,3.2078,3432.0,3431.9,2.90061709]
["bitfinex-derivatives","ETHF0:USTF0",1737134062807,3.2078,3432.4,3432.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737134063015,3.2078,3432.4,3432.3,2.90054709]
["bitfinex-derivatives","ETHF0:USTF0",1737134063509,3.2078,3432.4,3432.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737134081221,3.2078,3432.8,3432.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737134082520,3.79021,3432.8,3432.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737134082721,3.2078,3432.8,3432.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737134083925,3.2078,3432.8,3432.5,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737134083926,0.58247,3432.6,3432.5,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737134084823,0.4973,3432.7,3432.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737134085025,3.2078,3432.3,3432.2,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1737134086922,3.79029,3432.3,3432.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737134087123,3.2078,3432.3,3432.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737134089125,3.2078,3432.7,3432.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737134089728,3.79022,3432.7,3432.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737134090630,3.2078,3432.7,3432.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737134090829,3.79022,3432.7,3432.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737134091531,3.2078,3432.7,3432.1,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1737134091833,3.2078,3432.2,3432.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737134093233,3.79031,3432.2,3432.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737134093430,3.2078,3432.2,3432.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737134093630,3.79031,3432.2,3432.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737134093832,3.2078,3432.2,3432.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737134095031,3.2078,3432.2,3431.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737134095421,3.2078,3432.2,3431.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737134095629,1.08953,3432.1,3432.0,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737134095841,0.507,3432.1,3432.0,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737134101132,3.2078,3432.2,3432.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737134101340,3.2078,3432.2,3432.1,2.90057709]
["bitfinex-derivatives","ETHF0:USTF0",1737134101725,3.2078,3432.7,3432.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737134104134,3.2078,3432.7,3431.9,4.53952613]
["bitfinex-derivatives","ETHF0:USTF0",1737134104335,3.2078,3432.1,3432.0,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737134104533,3.2078,3432.5,3432.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737134109456,3.2078,3432.5,3432.4,2.90052709]
["bitfinex-derivatives","ETHF0:USTF0",1737134110550,0.58248,3432.4,3432.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737134110748,3.2078,3432.5,3432.2,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737134110953,1.06148,3432.4,3432.2,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737134111454,0.479,3432.4,3432.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737134111957,3.2078,3432.5,3432.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737134112143,3.2078,3432.5,3431.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737134112452,3.2078,3432.1,3432.0,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1737134112754,3.2078,3432.1,3431.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737134112949,3.2078,3432.1,3432.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1737134113257,3.2078,3432.1,3431.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737134113449,0.5026,3432.0,3431.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737134113649,0.58256,3431.9,3431.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737134114949,1.08515,3432.0,3431.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737134115157,0.5026,3432.0,3431.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737134115455,0.58257,3431.9,3431.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737134115656,1.08515,3432.0,3431.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737134115857,0.5026,3432.0,3431.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737134116051,3.2078,3432.1,3432.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1737134116356,3.2078,3432.7,3432.2,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1737134116550,3.2078,3432.3,3432.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737134117258,3.2078,3432.7,3432.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737134117851,3.2078,3432.7,3432.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1737134118756,3.2078,3432.7,3432.6,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1737134118957,3.79022,3432.7,3432.6,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1737134120151,3.2078,3432.7,3432.6,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1737134124964,3.6912,3433.1,3433.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737134125464,3.2078,3433.1,3433.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737134126166,3.2078,3433.1,3433.0,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1737134127368,3.2078,3433.1,3433.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737134127566,3.79015,3433.1,3433.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737134127760,3.2078,3433.1,3432.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737134127962,3.2078,3432.7,3432.6,1.55124]
["bitfinex-derivatives","ETHF0:USTF0",1737134128462,0.5824,3432.9,3432.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737134128666,0.5824,3432.9,3432.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737134129054,0.4747,3433.0,3432.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737134129668,2.79275709,3433.0,3432.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737134129859,3.79022,3432.7,3432.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737134131165,3.79022,3432.7,3432.0,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1737134131166,0.58252,3432.1,3432.0,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1737134131368,3.79032,3432.1,3432.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1737134131959,3.79032,3432.1,3432.0,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1737134132171,3.2078,3432.1,3432.0,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1737134132467,3.2078,3432.1,3432.0,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1737134133565,3.79032,3432.1,3432.0,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1737134133763,3.2078,3432.1,3432.0,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1737134136570,3.79032,3432.1,3432.0,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1737134136870,3.2078,3432.1,3432.0,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1737134138472,3.79032,3432.1,3432.0,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1737134138681,8.79032,3432.1,3432.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1737134138970,0.58271,3431.0,3430.9,4.58021114]
["bitfinex-derivatives","ETHF0:USTF0",1737134139165,3.79051,3431.0,3430.9,4.58021114]
["bitfinex-derivatives","ETHF0:USTF0",1737134139970,3.79051,3431.0,3430.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1737134140164,3.79051,3431.0,3430.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737134146276,3.2078,3431.0,3430.9,2.15743]
["bitfinex-derivatives","ETHF0:USTF0",1737134146679,3.2078,3431.0,3430.9,4.47548709]
["bitfinex-derivatives","ETHF0:USTF0",1737134147980,3.79051,3431.0,3430.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737134151184,3.79051,3431.0,3430.9,3.89275709]
["bitfinex-derivatives","ETHF0:USTF0",1737134153991,3.79051,3431.0,3430.9,4.47548709]
["bitfinex-derivatives","ETHF0:USTF0",1737134154289,3.79051,3431.0,3430.9,3.89275709]
["bitfinex-derivatives","ETHF0:USTF0",1737134154786,3.79051,3431.0,3430.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737134156593,3.79051,3431.0,3430.9,2.15743]
["bitfinex-derivatives","ETHF0:USTF0",1737134156792,3.79051,3431.0,3430.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737134158489,3.79051,3431.0,3430.9,2.15743]
["bitfinex-derivatives","ETHF0:USTF0",1737134160190,3.2078,3431.0,3430.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737134160390,3.79051,3431.0,3430.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737134161489,3.79051,3431.0,3430.9,2.15743]
["bitfinex-derivatives","ETHF0:USTF0",1737134161782,3.79051,3431.0,3430.5,2.31805709]
["bitfinex-derivatives","ETHF0:USTF0",1737134161783,11.71685709,3431.0,3428.8,2.31805709]
["bitfinex-derivatives","ETHF0:USTF0",1737134161988,3.2078,3429.2,3429.1,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1737134162388,3.2078,3429.2,3429.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737134162786,3.79082,3429.2,3429.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737134162996,3.79082,3429.2,3429.1,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737134163296,3.79082,3429.2,3429.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1737134164993,3.79082,3429.2,3429.1,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737134165394,3.2078,3429.2,3429.1,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737134165989,2.4449,3429.2,3429.1,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737134166297,3.2078,3430.0,3429.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737134166491,0.5829,3429.9,3429.8,2.31805709]
["bitfinex-derivatives","ETHF0:USTF0",1737134166691,0.5829,3429.9,3429.8,2.90097709]
["bitfinex-derivatives","ETHF0:USTF0",1737134166995,3.2078,3430.0,3429.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737134167187,3.2078,3430.0,3429.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1737134167585,3.2078,3430.5,3429.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737134167798,3.2078,3430.5,3430.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737134168299,3.7906,3430.5,3430.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737134168498,3.2078,3430.5,3430.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737134170397,3.7906,3430.5,3430.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737134170591,0.58284,3430.3,3430.2,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737134170792,3.2078,3430.5,3430.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737134171590,3.7906,3430.5,3430.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737134171797,3.2078,3430.5,3430.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737134172395,0.58283,3430.3,3430.2,2.31805709]
["bitfinex-derivatives","ETHF0:USTF0",1737134172596,3.2078,3430.5,3430.2,2.31805709]
["bitfinex-derivatives","ETHF0:USTF0",1737134172896,0.58283,3430.4,3430.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737134173294,0.58285,3430.2,3430.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737134173498,0.58285,3430.2,3430.1,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1737134173902,0.58285,3430.2,3430.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737134174403,0.58285,3430.2,3430.1,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1737134174602,3.2078,3430.5,3429.9,2.31805709]
["bitfinex-derivatives","ETHF0:USTF0",1737134174805,0.58296,3429.6,3429.5,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1737134176000,3.2078,3429.7,3429.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737134177303,0.58292,3429.8,3429.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737134178302,0.58293,3429.7,3429.6,0.58610003]
["bitfinex-derivatives","ETHF0:USTF0",1737134180105,0.58293,3429.7,3429.6,0.69330003]
["bitfinex-derivatives","ETHF0:USTF0",1737134180607,0.58293,3429.7,3429.6,0.11036003]
["bitfinex-derivatives","ETHF0:USTF0",1737134181300,3.79073,3429.7,3429.6,0.11036003]
["bitfinex-derivatives","ETHF0:USTF0",1737134182002,6.10878709,3429.7,3429.6,0.11036003]
["bitfinex-derivatives","ETHF0:USTF0",1737134183200,6.10878709,3429.7,3429.6,1.27666003]
["bitfinex-derivatives","ETHF0:USTF0",1737134186802,3.79073,3429.7,3429.6,1.27666003]
["bitfinex-derivatives","ETHF0:USTF0",1737134187304,3.79073,3429.7,3429.6,1.85961003]
["bitfinex-derivatives","ETHF0:USTF0",1737134188505,3.2078,3429.7,3429.6,1.85961003]
["bitfinex-derivatives","ETHF0:USTF0",1737134190103,0.58289,3430.0,3429.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737134190298,3.79065,3430.2,3430.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737134190609,3.2078,3430.2,3430.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737134190998,2.31805709,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134191199,0.58278,3430.7,3430.6,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737134191405,0.58274,3430.9,3430.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737134191605,3.2078,3431.0,3430.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737134192121,0.58266,3431.4,3431.3,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737134192315,0.58266,3431.4,3430.7,2.31805709]
["bitfinex-derivatives","ETHF0:USTF0",1737134192316,0.58264,3431.4,3431.2,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737134192605,5.52585709,3431.5,3430.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737134192799,0.58271,3431.1,3431.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737134193002,0.58275,3430.8,3430.7,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1737134193202,0.58275,3430.8,3430.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737134193708,0.58275,3430.8,3430.7,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1737134194708,3.2078,3430.9,3430.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737134194904,3.2078,3431.3,3431.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737134195104,3.79046,3431.3,3431.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737134195412,3.2078,3431.3,3431.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737134195710,3.79046,3431.3,3431.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737134195912,3.2078,3431.3,3431.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737134196106,0.58268,3431.2,3431.1,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1737134197015,3.2078,3431.3,3431.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737134197210,3.79048,3431.3,3431.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737134197512,3.2078,3431.3,3431.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737134197712,0.58269,3431.1,3431.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737134197912,0.58269,3431.1,3431.0,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1737134199018,0.58269,3431.1,3431.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737134199207,2.78015709,3431.2,3430.9,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737134199508,0.58271,3431.0,3430.9,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737134200019,0.4727,3431.1,3429.6,4.48446003]
["bitfinex-derivatives","ETHF0:USTF0",1737134200311,3.2078,3430.0,3429.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737134200513,0.5829,3429.9,3429.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737134200709,3.6699,3430.0,3429.6,1.27666003]
["bitfinex-derivatives","ETHF0:USTF0",1737134200918,0.58293,3429.7,3429.6,1.85960003]
["bitfinex-derivatives","ETHF0:USTF0",1737134201310,0.58293,3429.7,3429.6,1.27666003]
["bitfinex-derivatives","ETHF0:USTF0",1737134201717,0.58293,3429.7,3429.6,1.85961003]
["bitfinex-derivatives","ETHF0:USTF0",1737134202417,0.58293,3429.7,3429.6,1.27666003]
["bitfinex-derivatives","ETHF0:USTF0",1737134202911,3.79069,3430.0,3429.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737134203812,3.2078,3430.0,3429.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737134204315,3.2078,3430.0,3429.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737134204812,3.79068,3430.0,3429.9,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1737134205412,4.25408,3430.0,3429.9,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1737134208016,9.25408,3430.0,3429.9,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1737134208320,9.25408,3430.0,3429.6,1.06226003]
["bitfinex-derivatives","ETHF0:USTF0",1737134208321,0.58293,3429.7,3429.6,1.06226003]
["bitfinex-derivatives","ETHF0:USTF0",1737134208522,2.90098709,3429.7,3429.6,1.06226003]
["bitfinex-derivatives","ETHF0:USTF0",1737134209119,0.58293,3429.7,3429.6,1.06226003]
["bitfinex-derivatives","ETHF0:USTF0",1737134209814,1.06863,3429.7,3429.6,1.06226003]
["bitfinex-derivatives","ETHF0:USTF0",1737134210722,0.58293,3429.7,3429.6,1.64521003]
["bitfinex-derivatives","ETHF0:USTF0",1737134210918,0.58293,3429.7,3429.6,1.06226003]
["bitfinex-derivatives","ETHF0:USTF0",1737134211517,0.58292,3429.9,3429.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737134211717,3.6712,3430.0,3429.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737134211718,0.58293,3429.8,3429.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737134211914,0.58293,3429.7,3429.6,1.06226003]
["bitfinex-derivatives","ETHF0:USTF0",1737134212516,0.58293,3429.7,3429.6,1.64521003]
["bitfinex-derivatives","ETHF0:USTF0",1737134212818,0.58293,3429.7,3429.6,1.06226003]
["bitfinex-derivatives","ETHF0:USTF0",1737134220624,0.58293,3429.7,3429.6,1.64521003]
["bitfinex-derivatives","ETHF0:USTF0",1737134220825,0.58293,3429.7,3429.6,1.06226003]
["bitfinex-derivatives","ETHF0:USTF0",1737134223825,5.12843,3430.0,3429.6,1.06226003]
["bitfinex-derivatives","ETHF0:USTF0",1737134223826,3.6712,3430.0,3429.6,1.06226003]
["bitfinex-derivatives","ETHF0:USTF0",1737134224029,3.2078,3430.0,3429.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737134224226,3.2078,3430.0,3429.4,4.66524]
["bitfinex-derivatives","ETHF0:USTF0",1737134224227,3.2078,3430.0,3429.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1737134224628,3.79069,3430.0,3429.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737134225928,3.2078,3430.0,3429.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737134226327,3.79068,3430.0,3429.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737134226530,3.79068,3430.0,3429.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1737134226926,3.2078,3430.0,3429.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1737134227527,3.2078,3430.5,3429.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1737134227729,0.58284,3430.3,3430.2,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737134229236,3.2078,3430.5,3429.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1737134229439,3.2078,3430.5,3430.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737134229440,0.58283,3430.4,3430.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737134231538,3.7906,3430.5,3430.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737134231739,0.58283,3430.4,3430.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737134232044,0.58288,3430.0,3429.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1737134232833,0.58288,3430.1,3430.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737134233136,0.58286,3430.2,3430.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737134233840,3.2078,3430.5,3430.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737134234143,0.58285,3430.3,3430.2,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737134234439,0.58288,3430.0,3429.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1737134235538,0.58288,3430.0,3429.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1737134235738,0.58288,3430.0,3429.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1737134237043,41.38288,3430.0,3429.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1737134239037,3.79067,3430.1,3430.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737134239243,3.79067,3430.1,3430.0,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1737134239244,3.2078,3430.1,3430.0,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1737134239444,3.79066,3430.1,3430.0,1.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737134240350,3.2078,3430.1,3430.0,1.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737134240646,3.79066,3430.1,3430.0,1.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737134241447,3.2078,3430.1,3430.0,1.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737134241841,3.79066,3430.1,3430.0,1.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737134242447,5.52585709,3430.1,3429.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1737134242647,0.58288,3430.0,3429.9,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1737134244536,3.79068,3430.1,3430.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737134244748,3.2078,3430.1,3430.0,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1737134245047,3.2078,3430.1,3430.0,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1737134247247,3.79066,3430.1,3430.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1737134247549,3.2078,3430.1,3430.0,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1737134250651,4.2876,3430.5,3430.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737134251348,3.2078,3430.5,3430.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737134251557,0.58277,3430.7,3430.6,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737134252952,2.77552127,3430.8,3430.1,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1737134253255,0.58281,3430.4,3430.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737134253459,3.2078,3430.5,3430.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1737134253648,3.79061,3430.5,3430.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737134254148,3.79061,3430.5,3430.0,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1737134254149,0.58284,3430.3,3430.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737134254855,0.58283,3430.4,3430.3,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737134255255,0.58285,3430.3,3430.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737134255757,0.58286,3430.2,3430.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737134256249,0.4715,3430.4,3430.0,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1737134256453,0.58286,3430.1,3430.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737134256652,0.4718,3430.3,3430.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737134256954,0.4718,3430.3,3430.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737134257149,1.05465,3430.3,3430.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737134258552,0.58286,3430.1,3430.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737134258755,3.79066,3430.1,3430.0,0.8059722]
["bitfinex-derivatives","ETHF0:USTF0",1737134258959,0.58302,3429.2,3428.7,6.87031672]
["bitfinex-derivatives","ETHF0:USTF0",1737134259260,6.56634127,3429.2,3428.7,6.87031672]
["bitfinex-derivatives","ETHF0:USTF0",1737134260753,6.56634127,3429.2,3428.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737134260754,2.04062,3429.1,3428.5,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134260965,0.58312,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134261458,0.5832,3428.1,3428.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1737134261659,3.79098,3428.3,3428.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134262050,3.2078,3428.3,3428.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737134262255,3.2078,3428.3,3427.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737134262958,0.58319,3428.2,3428.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737134263159,3.2078,3428.3,3427.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737134263361,0.58323,3428.0,3427.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737134263663,3.2078,3428.3,3427.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737134263863,3.2078,3428.3,3428.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737134264158,3.2078,3428.3,3427.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737134264559,0.58322,3428.1,3428.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737134264752,0.58323,3428.0,3427.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737134265149,3.2078,3428.3,3427.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737134265355,0.58322,3428.0,3427.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737134265653,0.58322,3428.0,3427.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737134265654,0.58324,3427.9,3427.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737134265964,0.58324,3427.9,3427.8,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1737134265965,3.79104,3427.9,3427.8,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1737134266255,3.79104,3427.9,3427.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737134266460,3.79104,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134266461,3.2078,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134267065,0.58328,3427.7,3427.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737134267255,3.2078,3427.9,3426.8,5.18418127]
["bitfinex-derivatives","ETHF0:USTF0",1737134267256,5.98332127,3427.9,3426.8,5.18418127]
["bitfinex-derivatives","ETHF0:USTF0",1737134267455,0.9616,3427.8,3426.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737134267657,3.2078,3427.5,3427.4,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737134267857,3.2078,3427.5,3426.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737134268059,3.2078,3427.5,3427.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737134268259,3.2078,3427.5,3427.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737134268469,0.58333,3427.4,3427.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737134268664,3.79112,3427.5,3427.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737134268862,3.2078,3427.5,3427.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737134269061,3.2078,3427.5,3426.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737134269262,3.79111,3427.5,3427.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737134269467,3.2078,3427.5,3427.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737134270070,3.79111,3427.5,3427.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737134270368,0.58334,3427.3,3427.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737134270668,0.58333,3427.4,3427.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737134270965,3.79111,3427.5,3427.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737134271166,0.58326,3427.8,3427.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737134271368,3.7133,3428.2,3427.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737134271862,0.58323,3428.0,3427.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737134272067,3.7133,3428.2,3427.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737134272262,0.58324,3427.9,3427.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737134272570,0.58324,3428.0,3427.8,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737134272764,0.58324,3428.0,3427.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737134273463,4.2965,3428.2,3428.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737134273670,0.5832,3428.1,3428.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737134274570,3.7133,3428.2,3427.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737134274771,4.29649,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134275174,3.7133,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134275368,3.2078,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134275565,0.58315,3428.5,3428.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737134275779,3.2078,3428.6,3428.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737134281266,5.5324954,3428.6,3428.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737134281474,0.58314,3428.5,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134281773,0.58323,3428.0,3427.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737134281979,0.58323,3428.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134282170,40.8,3428.1,3427.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737134282371,0.58326,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134282572,0.492,3427.9,3427.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737134282870,0.58327,3427.8,3427.7,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737134283078,0.492,3427.9,3427.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737134283378,0.58327,3427.7,3427.6,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1737134284082,0.58326,3427.8,3427.7,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737134284671,1.07525,3427.9,3427.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737134285274,3.2078,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134285475,3.2078,3428.2,3427.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737134285476,0.9737,3428.5,3427.8,3.7828154]
["bitfinex-derivatives","ETHF0:USTF0",1737134285676,1.55684,3428.5,3428.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737134285880,0.58316,3428.4,3428.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737134286181,0.9737,3428.5,3428.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737134286481,6.1155954,3428.7,3428.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737134286682,6.1155954,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134286978,3.2078,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134287677,1.56168,3428.9,3428.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134289482,0.9786,3428.9,3428.2,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737134289672,3.79091,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134289874,3.2078,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134290781,0.9786,3428.9,3428.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134291575,3.2078,3429.2,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134291877,0.58308,3428.9,3428.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134292079,2.3246954,3429.0,3428.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737134292276,0.58312,3428.6,3428.5,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1737134292480,0.58315,3428.4,3428.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737134292779,0.58317,3428.3,3428.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737134293080,3.79097,3428.3,3428.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737134293282,3.79097,3428.3,3428.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737134293283,0.5832,3428.2,3428.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737134293471,3.2078,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134295482,3.79097,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134296185,3.2078,3428.3,3427.6,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1737134296382,3.2078,3427.9,3427.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737134296574,3.2675954,3427.8,3427.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737134296776,3.2675954,3427.8,3427.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737134297084,3.2078,3427.5,3427.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737134297281,5.5324954,3427.5,3426.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737134297480,0.58337,3427.2,3427.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737134297677,3.2078,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134297877,3.2078,3427.9,3426.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737134297878,0.58315,3428.5,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134298082,0.58315,3428.5,3427.7,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1737134298083,3.7102,3428.7,3428.0,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1737134298278,6.0348954,3428.7,3428.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737134298477,0.58315,3428.5,3428.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737134298682,0.58315,3428.5,3428.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737134298882,1.06933,3428.6,3428.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737134299282,0.58315,3428.5,3428.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737134299483,1.06934,3428.6,3428.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737134299781,0.4862,3428.6,3428.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737134300183,3.2078,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134301485,4.1964,3429.2,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134301685,4.77942,3429.2,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134301884,4.1964,3429.2,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134302485,4.77942,3429.2,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134302682,4.1964,3429.2,3428.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1737134302883,4.1964,3429.2,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737134302884,0.58304,3429.1,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737134303078,4.1964,3429.2,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134303283,4.77942,3429.2,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134303485,3.2078,3429.2,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134303688,3.79076,3429.6,3429.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737134303878,3.2078,3429.6,3429.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737134304083,3.79075,3429.6,3429.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737134304276,3.2078,3429.6,3429.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737134305386,3.79075,3429.6,3429.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737134306289,3.2078,3429.6,3429.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737134306592,3.79075,3429.6,3429.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737134307091,3.2078,3429.6,3429.0,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1737134307292,3.2078,3429.6,3428.8,4.0123954]
["bitfinex-derivatives","ETHF0:USTF0",1737134307495,3.79075,3429.6,3429.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737134308093,0.58301,3429.3,3429.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737134308396,0.583,3429.3,3429.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737134308792,0.583,3429.3,3429.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134309293,0.583,3429.3,3428.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737134309485,46.3324954,3429.6,3429.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134309682,0.583,3429.3,3429.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134310090,0.58299,3429.4,3429.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737134310285,0.58298,3429.5,3429.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737134310492,46.3324954,3429.6,3429.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737134310694,0.58299,3429.4,3429.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737134310894,0.58298,3429.5,3429.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737134311094,0.58297,3429.5,3429.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737134311398,0.583,3429.4,3428.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737134311598,0.583,3429.4,3429.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737134311799,0.58302,3429.3,3429.1,0.03994028]
["bitfinex-derivatives","ETHF0:USTF0",1737134311994,3.79082,3429.3,3429.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134312497,3.7908,3429.3,3429.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134312692,3.7908,3429.3,3429.2,0.62296028]
["bitfinex-derivatives","ETHF0:USTF0",1737134313897,3.2078,3429.3,3429.2,0.62296028]
["bitfinex-derivatives","ETHF0:USTF0",1737134314198,3.7908,3429.3,3429.2,0.62296028]
["bitfinex-derivatives","ETHF0:USTF0",1737134316897,3.2078,3429.3,3429.2,0.62296028]
["bitfinex-derivatives","ETHF0:USTF0",1737134317101,3.7908,3429.3,3429.2,0.62296028]
["bitfinex-derivatives","ETHF0:USTF0",1737134317701,3.2078,3429.3,3429.2,0.62296028]
["bitfinex-derivatives","ETHF0:USTF0",1737134318103,3.7908,3429.3,3429.2,0.62296028]
["bitfinex-derivatives","ETHF0:USTF0",1737134320201,3.7908,3429.3,3429.2,0.03994028]
["bitfinex-derivatives","ETHF0:USTF0",1737134320402,3.7908,3429.3,3429.2,0.62296028]
["bitfinex-derivatives","ETHF0:USTF0",1737134321801,3.7908,3429.3,3429.2,0.03994028]
["bitfinex-derivatives","ETHF0:USTF0",1737134322599,3.2078,3429.3,3429.2,0.62296028]
["bitfinex-derivatives","ETHF0:USTF0",1737134322802,3.7908,3429.3,3429.2,0.03994028]
["bitfinex-derivatives","ETHF0:USTF0",1737134322996,6.1154954,3429.3,3429.2,0.03994028]
["bitfinex-derivatives","ETHF0:USTF0",1737134324501,6.1154954,3429.3,3427.9,6.90490654]
["bitfinex-derivatives","ETHF0:USTF0",1737134324502,10.5324954,3429.3,3427.9,4.58021114]
["bitfinex-derivatives","ETHF0:USTF0",1737134324699,0.58322,3428.0,3427.9,4.58021114]
["bitfinex-derivatives","ETHF0:USTF0",1737134324894,0.58322,3428.0,3427.9,5.16345114]
["bitfinex-derivatives","ETHF0:USTF0",1737134325098,0.58322,3428.0,3427.9,4.58021114]
["bitfinex-derivatives","ETHF0:USTF0",1737134325700,0.58326,3427.8,3427.7,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1737134325904,3.2078,3427.8,3427.7,1.55177]
["bitfinex-derivatives","ETHF0:USTF0",1737134327108,3.79106,3427.8,3427.7,1.55177]
["bitfinex-derivatives","ETHF0:USTF0",1737134327711,0.58326,3427.8,3427.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737134328008,3.79106,3427.8,3427.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737134329210,3.2078,3427.8,3427.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737134329513,3.2078,3427.8,3425.4,29.18283]
["bitfinex-derivatives","ETHF0:USTF0",1737134329514,0.58335,3427.3,3427.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737134329710,0.58336,3427.2,3427.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737134330410,0.58336,3427.2,3427.1,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1737134330599,0.58336,3427.2,3427.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737134331107,0.5833,3427.6,3427.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737134331305,3.2078,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134331606,3.2078,3428.2,3427.5,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134331809,3.2078,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134333310,0.58314,3428.5,3428.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737134333506,0.58313,3428.6,3428.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737134333709,0.58303,3429.2,3429.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737134333901,0.58303,3429.2,3428.5,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1737134333902,4.1756,3429.5,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134334107,0.58303,3429.2,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737134334303,4.1756,3429.5,3428.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737134334510,0.58303,3429.2,3428.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737134334712,0.58303,3429.2,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737134335708,0.58303,3429.2,3428.5,2.43625]
["bitfinex-derivatives","ETHF0:USTF0",1737134335709,0.58304,3429.1,3428.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737134335907,2.3246954,3429.4,3428.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737134336107,0.58302,3429.2,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737134336915,2.3246954,3429.4,3428.5,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1737134337103,0.58303,3429.2,3429.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737134337416,0.58301,3429.3,3429.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134337608,2.3246954,3429.4,3428.6,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1737134338012,0.58301,3429.3,3428.6,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1737134338615,0.58301,3429.3,3429.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134339122,2.9076854,3429.4,3429.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737134339303,3.2078,3429.5,3429.0,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134339817,3.2078,3429.5,3428.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737134340112,0.58299,3429.4,3429.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737134341518,0.58297,3429.5,3428.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737134341708,0.58298,3429.4,3429.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737134342119,3.2078,3429.5,3429.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737134342414,3.2078,3429.5,3428.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737134342415,0.58302,3429.3,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134342612,3.2078,3429.5,3428.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737134342613,0.58305,3429.1,3428.9,1.77306]
["bitfinex-derivatives","ETHF0:USTF0",1737134342807,0.58305,3429.1,3428.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737134342808,0.58305,3429.0,3428.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737134343522,0.58311,3428.7,3428.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737134344016,0.58311,3428.7,3428.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737134344017,0.58313,3428.6,3428.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737134344617,3.79091,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134345018,3.2078,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134345319,0.58309,3428.8,3428.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134345707,0.4976,3429.1,3428.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737134345912,3.2078,3428.9,3428.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737134346312,0.58313,3428.6,3428.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737134346518,0.58309,3428.8,3428.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737134346708,0.58311,3428.7,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134346913,0.58313,3428.6,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134347108,0.58313,3428.6,3428.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737134347109,5.5324954,3428.9,3428.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737134347319,2.9078254,3428.6,3428.3,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737134347615,0.58314,3428.5,3428.3,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737134347819,0.58322,3428.1,3427.8,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1737134348019,0.58319,3428.2,3427.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737134348219,0.58319,3428.2,3428.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737134348419,0.58319,3428.2,3427.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737134348615,0.58321,3428.1,3427.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737134348918,0.58319,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134349923,2.9078754,3428.3,3428.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134350220,0.58319,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134350421,2.9078754,3428.3,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134350621,2.9078754,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134351620,2.9078754,3428.3,3427.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737134351922,2.9078754,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134352627,2.9078754,3428.3,3427.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737134352826,0.58319,3428.2,3428.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134353030,3.2078,3428.2,3428.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134353529,3.79099,3428.2,3428.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134354032,0.58321,3428.1,3428.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737134354324,0.5832,3428.1,3428.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737134354524,3.2078,3428.2,3427.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737134354734,0.58321,3428.1,3428.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737134354924,3.2078,3428.2,3427.5,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1737134355121,0.5832,3428.1,3427.5,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1737134355332,0.5832,3428.1,3428.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737134355526,0.58325,3427.9,3427.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737134355833,0.58326,3427.8,3427.7,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737134356027,2.3246954,3428.0,3427.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737134356028,0.58325,3427.9,3427.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737134356331,3.2078,3428.2,3427.9,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737134356332,0.58322,3428.1,3427.9,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737134356535,0.58322,3428.1,3428.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737134356733,3.2078,3428.2,3427.5,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1737134357033,3.791,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134357229,3.2078,3428.2,3427.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737134357533,2.3246954,3428.0,3427.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737134357736,2.3246954,3428.0,3427.8,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737134357933,0.58324,3427.9,3427.8,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737134358231,2.3246954,3428.0,3427.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737134358432,4.27126,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134358632,0.58327,3427.7,3427.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737134358931,2.3246954,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134359231,2.9079854,3427.6,3427.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737134359835,0.58329,3427.6,3427.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737134360837,0.4582,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134361037,0.58331,3427.5,3427.4,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737134361231,0.58329,3427.6,3427.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737134361432,0.4582,3427.7,3427.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737134361634,0.4582,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134361635,0.58331,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134361934,0.58329,3427.6,3427.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737134362129,0.4582,3427.7,3427.1,4.66622]
["bitfinex-derivatives","ETHF0:USTF0",1737134362335,0.4582,3427.7,3427.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737134362537,1.04147,3427.7,3427.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737134362740,0.4582,3427.7,3427.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737134363240,1.04147,3427.7,3427.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737134363638,0.58332,3427.5,3427.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737134363831,0.5833,3427.6,3427.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737134364142,1.04148,3427.7,3427.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737134364442,0.4582,3427.7,3427.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737134365530,4.27127,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134367647,3.688,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134367849,3.2078,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134368147,3.79106,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134368549,3.2078,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134368847,3.79106,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134370039,3.2078,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134370445,3.2078,3428.3,3427.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737134370647,3.2078,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134373451,0.58314,3428.5,3427.8,3.7828454]
["bitfinex-derivatives","ETHF0:USTF0",1737134373647,0.58314,3428.5,3428.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737134376052,0.58313,3428.6,3428.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737134376252,0.91969982,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134376253,0.43109982,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134376554,3.2078,3428.8,3428.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1737134376555,3.2078,3428.8,3428.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134376951,3.2078,3428.8,3428.3,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1737134376952,0.58312,3428.6,3428.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737134377149,0.58315,3428.5,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134377348,1.31359783,3428.7,3428.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1737134377649,0.58313,3428.6,3428.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737134377850,0.89205252,3428.7,3428.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1737134378151,0.58315,3428.5,3428.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737134378351,0.43115252,3428.7,3428.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1737134378553,1.01426252,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134379353,0.58312,3428.6,3428.5,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134379556,1.01426252,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134381655,0.58313,3428.6,3428.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737134381948,0.58319,3428.2,3428.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1737134382149,0.9682,3429.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134382150,5.5324954,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134382350,0.58322,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134382546,0.43115252,3428.0,3427.9,3.79104]
["bitfinex-derivatives","ETHF0:USTF0",1737134382753,0.43115252,3428.3,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134382956,0.5832,3428.1,3428.0,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1737134383949,0.5832,3428.1,3428.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737134385954,0.43108471,3428.3,3428.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737134386155,5.5324954,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134386156,3.2078,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134386660,0.58311,3428.7,3428.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737134387962,0.43088545,3428.8,3428.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737134388355,0.58313,3428.6,3428.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737134388863,0.58311,3428.7,3428.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737134389567,0.58313,3428.6,3428.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737134390856,0.43088545,3428.8,3428.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737134391158,3.7156,3428.9,3428.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134391362,0.58309,3428.8,3428.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134391862,0.58311,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134392863,6.0402954,3428.9,3428.3,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1737134393054,0.58309,3428.8,3428.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134393259,6.6233754,3428.9,3428.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134393455,6.0402954,3428.9,3428.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134393657,0.58311,3428.7,3428.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737134394360,0.5831,3428.7,3428.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737134394561,0.58311,3428.7,3428.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737134395162,6.0402954,3428.9,3428.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737134395469,0.58309,3428.8,3428.7,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737134395662,0.5831,3428.7,3428.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737134395864,0.5831,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134396667,2.8324954,3428.9,3428.3,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1737134396861,0.58312,3428.7,3428.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737134397664,0.58317,3428.4,3428.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737134397864,0.58317,3428.3,3428.2,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1737134398167,0.58317,3428.3,3428.2,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1737134400263,0.58317,3428.3,3428.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737134400460,0.58329,3427.7,3427.6,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134401664,1.01451952,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134402865,4.29493,3428.0,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134403069,3.2078,3428.4,3427.5,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134403262,3.2078,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134403465,3.63930567,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134403669,3.2078,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134404067,3.63927867,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134404268,3.79095,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134404471,4.22249286,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134404674,4.22249286,3428.4,3428.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737134404675,0.5832,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134404869,0.58326,3427.9,3427.8,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737134405271,0.43154286,3428.1,3427.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1737134405571,0.4707,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134405572,0.58317,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134405874,1.01469845,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134406076,0.43152845,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134406271,0.58317,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134407074,1.01467687,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134407972,0.43150687,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134408176,0.43150687,3428.3,3428.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737134408177,3.79096,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134408373,0.43150462,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134408673,0.4711,3429.1,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737134408882,0.4711,3429.1,3428.7,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1737134408883,0.43153484,3429.2,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134409083,0.58297,3429.5,3428.8,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1737134409383,0.43153063,3429.6,3429.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737134409877,1.88893063,3429.6,3428.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737134410178,1.88893063,3429.6,3428.9,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1737134410179,0.58305,3429.0,3428.9,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1737134410378,0.58304,3429.1,3429.0,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134410580,0.9348,3429.2,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134410774,0.58305,3429.1,3429.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737134410974,0.58305,3429.0,3428.9,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1737134411279,0.58305,3429.0,3428.7,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737134411280,0.58308,3428.8,3428.7,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737134411479,0.58308,3428.8,3428.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134411974,3.63885264,3428.9,3428.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737134412176,3.2078,3428.5,3428.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1737134412381,2.3246954,3428.4,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134412679,0.5832,3428.2,3428.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134412879,0.58321,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134413283,3.7332954,3428.4,3428.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737134413483,3.7332954,3428.4,3427.5,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1737134413679,0.5832,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134413879,0.58318,3428.3,3428.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737134414076,0.58321,3428.2,3428.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134414471,3.7332954,3428.4,3427.6,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1737134414789,2.9078054,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134415080,2.3246954,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134415879,0.486,3428.8,3428.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134416276,3.2078,3428.9,3428.4,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1737134416483,0.4679,3429.1,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737134417076,0.4679,3429.1,3428.5,4.66562]
["bitfinex-derivatives","ETHF0:USTF0",1737134417379,2.7925954,3429.1,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737134417587,3.3756254,3429.1,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737134418482,2.7925954,3429.1,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737134419484,0.4679,3429.1,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737134420784,1.05093,3429.1,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737134421085,0.4679,3429.1,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737134423088,3.2078,3429.3,3428.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737134423279,0.58295,3429.6,3429.0,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1737134423480,0.58297,3429.5,3428.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1737134423780,0.58299,3429.4,3429.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737134423979,0.58298,3429.5,3429.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737134424180,0.58298,3429.4,3429.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737134425487,1.45751,3429.3,3428.3,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1737134425786,3.79088,3428.9,3428.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737134426378,3.79087,3428.9,3428.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737134426776,3.2078,3428.9,3428.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737134427182,3.2078,3428.9,3428.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737134427183,0.58315,3428.5,3428.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737134427388,0.58313,3428.6,3428.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737134427684,3.79088,3428.9,3428.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737134428079,3.2078,3428.9,3428.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737134428282,1.08535,3429.0,3428.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737134429080,0.43058116,3429.1,3429.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737134429283,3.2078,3429.3,3428.7,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1737134429479,3.2078,3429.3,3429.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134429685,3.63839779,3429.3,3429.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134429883,0.58303,3429.2,3429.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737134430085,2.3246954,3429.1,3428.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737134430287,3.7909,3428.8,3428.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134430786,0.58314,3428.6,3428.5,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134431881,0.58311,3428.7,3428.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134432082,3.2078,3428.8,3428.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737134432287,0.58314,3428.6,3428.5,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134432683,3.2078,3428.8,3428.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737134432684,0.58313,3428.7,3428.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737134432887,1.01365704,3428.7,3428.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737134433090,0.58313,3428.7,3428.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737134434090,3.7909,3428.8,3428.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134434790,3.2078,3428.8,3428.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134435890,3.7092,3429.3,3428.6,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134436090,3.2078,3429.3,3429.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134436591,0.5014,3429.7,3429.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737134436894,1.08433,3429.7,3429.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737134437293,0.58293,3429.7,3429.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737134437485,3.2078,3429.8,3429.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737134437687,0.58298,3429.5,3429.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737134437886,0.58295,3429.7,3429.6,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737134438495,5.5324954,3429.8,3429.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737134438691,3.2078,3430.2,3430.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737134438894,0.5828,3430.5,3430.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737134439095,3.2078,3430.6,3430.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737134439096,3.79059,3430.6,3430.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737134439489,3.2078,3430.6,3430.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737134439888,0.5828,3430.5,3430.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737134440099,3.2078,3430.6,3430.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737134440100,3.79059,3430.6,3430.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737134440286,3.2078,3430.6,3430.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737134440491,3.79058,3430.6,3430.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737134440897,3.79059,3430.6,3430.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737134441096,3.79059,3430.6,3430.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737134441297,2.3246954,3430.4,3429.4,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1737134441602,2.3246954,3430.4,3430.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737134441603,0.58285,3430.2,3430.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737134441795,2.3246954,3430.4,3430.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737134442099,3.2078,3430.6,3429.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737134442295,0.58281,3430.5,3429.9,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1737134442492,0.58281,3430.5,3430.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737134442694,2.3246954,3430.4,3429.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737134442894,2.3246954,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134443094,0.5829,3429.9,3429.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737134443291,2.3246954,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134443598,0.58289,3430.0,3429.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737134444000,0.58289,3430.0,3429.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737134444396,1.01301373,3430.1,3429.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737134444698,0.58288,3430.0,3429.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737134444900,0.5008,3430.2,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134445097,0.58293,3429.7,3429.6,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1737134445302,0.58293,3429.7,3429.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737134447296,0.43013373,3430.0,3429.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737134447497,0.90853373,3430.1,3429.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737134447694,0.58288,3430.0,3429.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737134448606,0.90853373,3430.1,3430.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737134448804,0.43013373,3430.1,3430.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737134450799,3.2078,3430.2,3429.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737134451003,1.01308137,3430.1,3430.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737134451202,1.01308137,3430.1,3429.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737134451203,0.58289,3430.0,3429.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737134451905,0.5829,3429.9,3429.8,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1737134452608,0.5068,3430.1,3429.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737134452801,0.58289,3430.0,3429.9,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737134453211,3.2078,3430.2,3429.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737134453406,3.79067,3430.2,3430.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737134453805,3.79065,3430.2,3430.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737134454507,3.2078,3430.2,3429.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737134454704,0.58287,3430.1,3430.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737134456411,3.79066,3430.2,3430.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737134456607,0.58287,3430.1,3430.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737134458012,0.58292,3429.8,3429.7,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134458318,3.2078,3429.8,3429.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737134458502,3.2078,3429.8,3429.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737134458503,2.3246954,3429.7,3429.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737134458707,0.583,3429.3,3429.2,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1737134458908,3.2078,3429.3,3428.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1737134459107,0.4643,3429.2,3428.5,7.78801114]
["bitfinex-derivatives","ETHF0:USTF0",1737134459313,0.5831,3428.8,3428.7,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737134459613,3.79087,3428.9,3428.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737134460026,0.58307,3428.9,3428.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737134460527,0.4643,3429.2,3428.4,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134460720,0.58305,3429.1,3429.0,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134462134,0.4643,3429.2,3428.5,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134462135,1.04733,3429.2,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134462331,0.58303,3429.2,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134462524,3.79081,3429.3,3429.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134462832,0.58303,3429.2,3429.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134463033,3.2078,3429.3,3428.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737134463225,3.2078,3429.3,3429.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134463431,0.58303,3429.2,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134464131,3.79081,3429.3,3429.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134464336,3.2078,3429.3,3429.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134465627,0.4634,3429.7,3429.1,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134465825,0.58294,3429.7,3429.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737134466025,0.58297,3429.6,3429.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737134466230,0.58294,3429.7,3429.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737134466839,0.58296,3429.6,3429.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737134468431,3.2078,3429.8,3429.1,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134468732,0.58303,3429.3,3428.6,10.0034954]
["bitfinex-derivatives","ETHF0:USTF0",1737134468933,3.2078,3429.0,3428.3,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1737134469235,0.58309,3428.9,3428.8,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737134469627,0.58309,3428.9,3428.3,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1737134469628,3.2078,3429.0,3428.3,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1737134469830,0.58315,3428.5,3428.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737134470138,1.45768,3428.9,3428.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737134470339,0.58315,3428.4,3428.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1737134470938,0.4684,3428.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134471141,0.58319,3428.2,3428.1,3.79099]
["bitfinex-derivatives","ETHF0:USTF0",1737134471639,0.58315,3428.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134471934,0.58315,3428.4,3428.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737134476138,0.9816,3428.7,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134476344,0.9816,3428.7,3428.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737134476838,0.58315,3428.5,3428.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737134478045,0.9816,3428.7,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134478343,0.58316,3428.4,3428.3,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737134479040,0.58331,3427.5,3427.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737134479548,0.58331,3427.5,3427.4,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1737134481144,5.5324954,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134481145,3.2078,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134481545,3.79106,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134482746,3.2078,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134483946,0.58318,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134484254,3.2078,3428.5,3427.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737134484444,3.79095,3428.5,3428.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737134485241,3.2078,3428.5,3428.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737134485451,0.58311,3428.7,3428.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134485747,0.5832,3428.1,3428.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1737134486348,3.2078,3428.4,3428.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737134486549,0.58319,3428.2,3428.1,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737134486943,3.2078,3428.4,3428.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737134487144,0.58326,3427.9,3427.8,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737134487344,0.58326,3427.9,3427.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737134487345,5.5324954,3428.0,3427.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1737134487644,5.5324954,3428.0,3427.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737134487645,0.58331,3427.6,3427.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737134490856,0.58334,3427.4,3427.3,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737134491148,0.58341,3427.0,3426.9,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737134491552,5.5324954,3427.1,3426.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737134491745,2.3246954,3426.8,3426.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737134491945,0.58348,3426.5,3426.4,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737134492256,2.3246954,3426.5,3426.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737134492451,5.5324954,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134492754,5.5324954,3426.1,3425.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737134492755,0.4803,3426.0,3425.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737134493346,3.2078,3426.1,3426.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737134493751,2.8049954,3426.4,3426.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134493955,0.4803,3426.4,3426.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134494255,3.3884954,3426.4,3426.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134494658,2.8049954,3426.4,3426.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134495157,3.2078,3426.6,3426.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737134495449,2.9081454,3426.7,3425.9,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1737134495450,2.3246954,3426.7,3425.9,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1737134495654,2.3246954,3426.7,3426.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737134495854,0.4803,3426.8,3425.9,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1737134496047,0.4803,3426.8,3426.2,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1737134496247,0.58345,3426.7,3426.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737134496554,2.3246954,3426.7,3426.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737134496766,2.9081954,3426.4,3425.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737134496948,2.3246954,3426.4,3426.2,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134497254,2.9081954,3426.4,3426.2,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134497647,2.3246954,3426.4,3426.2,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134497849,3.2078,3426.6,3425.9,2.8220954]
["bitfinex-derivatives","ETHF0:USTF0",1737134498056,3.2078,3426.6,3426.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737134498754,2.8049954,3426.8,3426.2,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1737134498954,3.6888,3427.0,3426.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737134499151,3.2078,3427.0,3426.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737134500550,3.79119,3427.0,3426.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737134500857,3.2078,3427.0,3426.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737134501064,3.2078,3427.0,3426.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737134501257,2.9081254,3426.8,3426.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737134501453,0.58344,3426.7,3426.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737134501658,0.58344,3426.7,3426.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737134501659,3.2078,3426.6,3426.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737134502357,2.3246954,3426.8,3426.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737134502754,2.3246954,3426.8,3426.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737134502951,0.58344,3426.7,3426.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737134503455,2.3246954,3426.8,3426.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737134503655,0.58345,3426.7,3426.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737134504157,0.58345,3426.7,3426.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737134504560,0.58345,3426.7,3426.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737134506559,5.5324954,3426.8,3426.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737134506560,6.1159254,3426.8,3426.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737134506858,5.5324954,3426.8,3426.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737134507058,0.58345,3426.7,3426.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737134507456,0.58345,3426.7,3426.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737134507762,0.58347,3426.6,3426.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737134508057,0.58345,3426.7,3426.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737134508567,0.58346,3426.6,3426.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737134510864,5.5324954,3426.8,3426.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737134511067,0.58348,3426.5,3426.4,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737134511364,5.5324954,3426.8,3426.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1737134511365,0.58349,3426.4,3426.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1737134511962,0.58349,3426.4,3426.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737134512261,0.58352,3426.3,3425.9,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1737134512465,1.59902,3426.3,3426.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737134513160,0.58356,3426.1,3426.0,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737134513363,1.0155,3426.3,3425.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737134513665,0.58354,3426.2,3426.1,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737134514559,1.0155,3426.3,3425.9,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737134514762,0.58356,3426.1,3426.0,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737134515453,0.58354,3426.2,3426.1,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737134516160,0.58358,3425.9,3425.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737134516560,0.58357,3426.0,3425.9,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737134516860,0.58355,3426.1,3426.0,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737134518264,3.3401954,3426.3,3425.3,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737134518265,0.58368,3425.4,3425.3,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737134518654,6.9915154,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134518961,0.58367,3425.5,3425.4,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737134520156,5.5324954,3425.8,3425.1,2.88278]
["bitfinex-derivatives","ETHF0:USTF0",1737134520362,0.58363,3425.7,3425.6,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737134520565,3.2078,3425.8,3425.7,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737134520758,0.58359,3425.9,3425.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737134521359,2.8041954,3426.1,3426.0,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737134521360,0.58356,3426.1,3426.0,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737134523064,2.9082554,3426.1,3426.0,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737134523263,2.3246954,3426.1,3426.0,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737134523466,0.58352,3426.3,3426.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737134523766,3.2078,3427.1,3426.2,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134523962,0.5065,3427.4,3426.9,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134524163,3.2078,3427.5,3427.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737134527074,0.9997,3428.3,3427.2,5.5324954]
["bitfinex-derivatives","ETHF0:USTF0",1737134527269,0.9997,3428.3,3427.2,6.9908754]
["bitfinex-derivatives","ETHF0:USTF0",1737134527571,0.9997,3428.3,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134527572,0.58319,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134527870,0.5832,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134528070,2.9078554,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134528471,2.9078554,3428.4,3428.2,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134528873,2.9078554,3428.4,3427.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737134529069,2.3246954,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134529466,3.2078,3428.5,3427.9,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134529768,3.79088,3428.9,3428.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134530068,2.3246954,3429.0,3428.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134530069,2.9077554,3429.0,3428.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134530269,2.9077554,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134530270,2.3246954,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134530574,0.58319,3428.3,3428.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737134530868,0.58319,3428.3,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134530869,2.3246954,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134531569,2.3246954,3428.2,3427.8,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1737134531876,0.5832,3428.1,3428.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737134532072,2.9078854,3428.2,3427.8,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1737134532272,2.9078854,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134532472,2.3246954,3428.2,3427.8,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1737134532667,0.58323,3428.0,3427.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737134532868,0.58324,3427.9,3427.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737134533073,2.3246954,3427.9,3427.8,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1737134533471,2.3246954,3427.9,3427.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737134533977,2.3246954,3427.9,3427.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737134534366,2.9079354,3427.9,3427.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737134534766,2.3246954,3427.9,3427.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737134535380,2.3246954,3427.9,3427.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737134535675,2.3246954,3427.9,3427.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737134535878,0.58309,3428.8,3428.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134536177,3.2078,3428.9,3428.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134536178,4.26058,3428.9,3428.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134536384,3.6775,3428.9,3428.1,7.0042954]
["bitfinex-derivatives","ETHF0:USTF0",1737134536580,4.26057,3428.9,3428.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134536776,3.6775,3428.9,3428.1,7.0042954]
["bitfinex-derivatives","ETHF0:USTF0",1737134536984,3.6775,3428.9,3428.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134537185,3.6775,3428.9,3428.1,7.0042954]
["bitfinex-derivatives","ETHF0:USTF0",1737134537481,0.58309,3428.8,3428.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737134537877,6.0021954,3428.9,3428.1,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737134538185,6.0021954,3428.9,3428.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134538482,6.0021954,3428.9,3428.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134538679,3.2078,3428.9,3428.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134540285,0.58306,3429.0,3428.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134540781,2.7943954,3429.2,3428.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737134540983,0.4697,3429.2,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134541582,0.4697,3429.2,3428.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737134541781,2.9077454,3429.1,3428.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737134541982,2.9077454,3429.1,3428.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134541983,0.58309,3428.8,3428.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134542182,3.79088,3428.9,3428.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134542585,0.58309,3428.8,3428.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134542786,0.58311,3428.7,3428.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737134542988,0.58309,3428.8,3428.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134543585,0.58311,3428.7,3428.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737134543780,0.5831,3428.8,3428.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134543984,3.2078,3428.9,3428.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737134544289,0.58311,3428.8,3428.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737134545479,0.58311,3428.7,3428.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737134547294,3.2078,3428.9,3428.1,6.13759]
["bitfinex-derivatives","ETHF0:USTF0",1737134547295,0.58317,3428.4,3428.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737134548191,0.58319,3428.2,3428.1,2.05499]
["bitfinex-derivatives","ETHF0:USTF0",1737134548591,5.5324954,3428.5,3428.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737134548797,2.3246954,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134548993,0.58324,3428.0,3427.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737134549596,6.0278954,3428.5,3427.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737134549794,0.5832,3428.2,3428.1,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737134550200,6.0278954,3428.5,3427.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737134550201,0.58318,3428.3,3428.2,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737134550793,0.58317,3428.4,3428.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737134551600,0.4788,3428.6,3428.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737134551789,0.4788,3428.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134551994,3.2078,3427.6,3425.2,9.12794088]
["bitfinex-derivatives","ETHF0:USTF0",1737134552196,4.6493908,3428.2,3426.0,4.56397044]
["bitfinex-derivatives","ETHF0:USTF0",1737134552197,3.2078,3426.2,3426.0,4.56397044]
["bitfinex-derivatives","ETHF0:USTF0",1737134552699,3.79134,3426.2,3426.0,4.56397044]
["bitfinex-derivatives","ETHF0:USTF0",1737134552894,0.58354,3426.1,3426.0,4.56397044]
["bitfinex-derivatives","ETHF0:USTF0",1737134553292,2.9082354,3426.1,3425.8,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737134553890,2.3246954,3426.1,3425.8,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737134554088,2.9082454,3426.1,3425.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737134554295,2.9082454,3426.1,3425.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737134554296,2.3246954,3426.1,3425.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737134554599,3.2078,3426.2,3426.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737134555300,3.2078,3426.2,3425.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737134555704,3.79133,3426.2,3426.0,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737134555999,3.2078,3426.2,3426.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737134556197,3.2078,3426.2,3426.0,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737134556697,3.2078,3426.2,3426.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737134556900,0.58348,3426.5,3426.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737134557308,0.58348,3426.5,3426.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737134561712,3.2078,3426.6,3426.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737134562003,0.58355,3426.1,3425.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1737134562208,0.58355,3426.1,3426.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737134562400,0.58356,3426.0,3425.9,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1737134562597,2.3246954,3426.1,3425.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737134562803,2.3246954,3426.1,3426.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737134564211,0.58352,3426.3,3426.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737134564413,6.0193954,3427.1,3426.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737134564609,6.0193954,3427.1,3425.9,1.96035]
["bitfinex-derivatives","ETHF0:USTF0",1737134564610,3.2078,3426.7,3425.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737134564811,0.58348,3426.5,3426.4,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737134565010,3.2078,3426.7,3426.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737134565216,0.58353,3426.2,3426.1,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737134565518,2.9082254,3426.2,3426.1,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737134566015,3.2078,3426.3,3426.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737134566016,3.2078,3426.3,3426.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737134567009,0.58347,3426.6,3426.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737134567411,0.58347,3426.6,3426.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737134567412,3.2078,3426.7,3426.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737134567716,0.58345,3426.7,3426.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737134567912,0.58347,3426.6,3426.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737134568119,2.3246954,3426.8,3426.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737134568317,0.58347,3426.6,3426.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737134569415,0.58345,3426.7,3426.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737134569619,0.58347,3426.6,3426.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737134570318,2.8033954,3427.0,3426.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737134570615,0.58345,3426.7,3426.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737134570817,0.58343,3426.8,3426.7,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737134571615,0.58345,3426.7,3426.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737134571920,0.58346,3426.6,3426.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737134572120,0.58345,3426.7,3426.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737134572915,0.58348,3426.5,3426.4,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737134573122,3.2078,3426.7,3426.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737134573123,5.5324954,3426.7,3426.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737134573423,0.58346,3426.6,3426.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737134573615,0.58351,3426.3,3426.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737134574517,2.3246954,3426.4,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134574719,0.58361,3425.8,3425.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737134575520,2.3246954,3425.9,3425.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737134575814,0.58363,3425.6,3425.5,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1737134576222,0.58367,3425.5,3425.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737134577117,3.2078,3425.6,3425.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737134577318,0.4601,3426.2,3425.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737134577319,3.2078,3426.0,3425.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737134580714,3.2078,3426.4,3425.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737134580916,0.58345,3426.7,3426.6,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737134581221,3.2078,3426.8,3426.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737134581621,0.953,3427.3,3427.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737134581622,0.4862,3427.3,3427.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737134581919,0.58331,3427.5,3427.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737134582116,3.79111,3427.6,3427.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737134582424,0.58334,3427.4,3427.3,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737134582620,2.9080354,3427.4,3427.3,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737134582815,2.3246954,3427.4,3426.7,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1737134583016,2.3246954,3427.4,3426.5,3.7833754]
["bitfinex-derivatives","ETHF0:USTF0",1737134583017,2.3246954,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134583220,1.05079,3427.0,3426.9,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737134583719,0.4674,3427.0,3426.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737134583914,0.58342,3426.9,3426.8,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737134584219,0.58346,3426.7,3426.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737134584415,5.5324954,3426.7,3425.8,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737134584619,2.9082054,3426.4,3426.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134585118,3.2078,3426.7,3426.4,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737134585119,0.58349,3426.5,3426.4,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737134585318,44.0078,3426.7,3425.8,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737134585622,3.79132,3426.3,3426.2,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134587228,3.2078,3426.3,3426.2,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134587719,1.45858,3426.8,3425.8,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737134587720,0.58345,3426.7,3425.8,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1737134588025,0.58345,3426.7,3426.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737134588623,0.58351,3426.4,3426.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737134588819,0.58354,3426.2,3426.1,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737134589722,0.58358,3426.0,3425.9,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737134590020,2.3246954,3426.0,3425.9,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737134590524,3.2078,3426.4,3425.9,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737134590525,0.58353,3426.2,3426.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737134590722,0.58352,3426.3,3426.2,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134590925,2.9082154,3426.3,3426.2,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134591727,0.58355,3426.2,3426.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737134594318,3.2078,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134594629,3.2078,3426.4,3426.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134595824,3.79129,3426.4,3426.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134596026,0.58353,3426.3,3426.2,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737134597526,0.58353,3426.3,3425.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737134597527,2.3246954,3426.3,3425.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737134597733,0.58358,3426.0,3425.9,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737134599625,2.3246954,3426.3,3425.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737134599826,0.58355,3426.2,3426.1,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737134600031,0.58357,3426.1,3426.0,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737134601733,0.5836,3425.9,3425.8,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737134601930,3.7914,3425.9,3425.8,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737134602634,3.2078,3425.9,3425.8,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737134603134,3.79138,3425.9,3425.8,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737134603438,3.2078,3425.9,3425.8,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737134604734,3.2078,3426.3,3426.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737134609136,43.71648,3427.6,3426.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737134609137,3.6822,3427.1,3427.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737134609344,3.2078,3427.1,3427.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737134611533,2.64487,3428.5,3427.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737134611534,3.2078,3427.8,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134611742,5.5324954,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134611936,5.5324954,3428.3,3427.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737134611937,0.4917,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134612243,3.2078,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134617944,4.2826,3428.8,3428.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737134618343,4.2826,3428.8,3428.1,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1737134618543,4.2826,3428.8,3428.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134618748,3.6995,3428.8,3428.1,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1737134618948,0.58311,3428.7,3428.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737134626947,3.6995,3428.8,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134626948,0.58318,3428.3,3428.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737134628251,5.5324954,3428.4,3428.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737134628453,6.1156654,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134630059,5.5324954,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134630258,6.1156454,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134632756,5.5324954,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134633257,6.1156454,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134633659,5.5324954,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134634260,6.1156454,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134635762,5.5324954,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134638065,0.58326,3427.9,3427.8,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737134638257,2.9079554,3427.9,3427.8,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737134639065,2.9079354,3427.9,3427.8,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737134639760,2.3246954,3427.9,3427.8,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737134640168,2.9079354,3427.9,3427.8,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737134641059,2.3246954,3427.9,3427.8,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737134641563,3.2078,3428.0,3427.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737134642064,2.3246954,3428.2,3428.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737134643372,3.2078,3428.4,3428.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737134643762,3.2078,3429.3,3428.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737134643969,3.2078,3429.7,3429.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737134644463,3.2078,3429.7,3428.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737134644668,2.9077454,3429.1,3429.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737134645566,2.3246954,3429.1,3428.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1737134645768,3.2078,3429.2,3428.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737134645966,3.2078,3429.2,3429.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737134646475,3.2078,3429.6,3429.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737134646865,0.58298,3429.5,3429.4,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737134647061,0.583,3429.4,3429.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737134647266,5.5324954,3429.6,3429.0,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1737134647267,0.58303,3429.1,3429.0,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1737134647474,3.2078,3429.1,3429.0,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1737134647673,2.9077054,3429.3,3429.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134647872,2.3246954,3429.3,3429.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737134648570,3.2078,3429.5,3429.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737134649967,3.79077,3429.5,3429.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737134650771,3.2078,3429.5,3429.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737134651277,3.2078,3429.9,3429.4,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134651483,3.2078,3429.9,3429.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134651775,0.58292,3429.8,3429.7,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134652171,3.2078,3429.9,3429.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737134652376,3.2078,3429.9,3429.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134653468,5.5324954,3429.9,3429.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737134653668,5.5324954,3429.9,3429.0,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1737134653871,1.54322,3429.8,3429.7,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134654273,0.9603,3429.8,3429.7,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134654474,6.1153954,3429.9,3429.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134654475,3.2078,3429.9,3429.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134655282,0.58293,3429.8,3429.7,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134655576,0.58293,3429.8,3429.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737134655777,3.2078,3429.9,3429.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134656578,5.5324954,3429.9,3429.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134658676,6.1153954,3429.9,3429.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134662677,0.58295,3429.7,3429.6,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737134663184,5.5324954,3429.9,3429.2,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1737134663382,3.2078,3429.9,3429.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134664279,3.7907,3429.9,3429.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134665381,3.2078,3429.9,3429.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134665577,3.79062,3430.4,3429.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737134665781,3.79062,3430.4,3430.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737134666485,0.58287,3430.2,3430.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737134666681,2.9075654,3430.2,3430.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737134666879,2.3246954,3430.2,3429.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737134667074,0.58288,3430.0,3429.4,2.40725]
["bitfinex-derivatives","ETHF0:USTF0",1737134667275,3.2078,3430.4,3429.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737134667480,3.79063,3430.4,3430.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737134668480,3.2078,3430.4,3429.7,4.66514]
["bitfinex-derivatives","ETHF0:USTF0",1737134668677,2.9075454,3430.2,3430.1,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737134668878,2.3246954,3430.2,3430.1,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737134669077,3.79062,3430.4,3430.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737134669277,3.2078,3430.4,3429.7,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1737134669481,0.58286,3430.3,3430.2,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737134670587,3.2078,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134670779,3.2078,3430.4,3430.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737134670780,0.58286,3430.2,3430.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737134672087,0.58284,3430.3,3430.2,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737134672790,0.58286,3430.2,3430.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737134673081,2.3246954,3430.2,3430.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737134673287,2.9075454,3430.2,3430.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737134673887,3.2078,3430.4,3429.7,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134674093,3.2078,3430.8,3430.7,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737134674385,0.4794,3431.9,3431.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737134674386,0.2342733,3431.2,3431.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737134674589,2.3246954,3431.6,3431.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737134674888,0.58268,3431.2,3431.1,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737134675293,1.05758,3431.2,3431.1,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737134675488,0.58274,3430.9,3430.8,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737134675689,0.58273,3430.9,3430.8,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737134675983,2.3246954,3431.0,3430.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1737134676186,0.4961,3431.1,3430.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737134676187,2.3246954,3430.7,3430.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737134676492,2.3246954,3430.7,3430.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737134677084,2.9074554,3430.7,3430.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737134677285,2.3246954,3430.7,3430.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737134677486,2.3246954,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134677686,0.58274,3430.9,3430.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737134680488,0.58276,3430.8,3430.7,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737134680787,0.58274,3430.9,3430.8,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737134680989,0.58276,3430.8,3430.7,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737134681287,0.4961,3431.1,3430.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1737134681493,0.4961,3431.1,3431.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737134682184,3.7904,3431.7,3430.9,2.7943954]
["bitfinex-derivatives","ETHF0:USTF0",1737134682485,3.7904,3431.7,3431.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737134682692,3.7904,3431.7,3431.5,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737134682693,0.58262,3431.6,3431.5,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737134682891,0.58262,3431.6,3430.9,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1737134682892,3.2078,3431.7,3430.9,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1737134683190,5.5324954,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134683393,0.58273,3430.9,3430.8,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1737134685188,0.4716,3431.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134685388,0.58273,3431.0,3430.9,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737134685989,2.3246954,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134686193,4.1577,3430.9,3430.3,5.84986]
["bitfinex-derivatives","ETHF0:USTF0",1737134686396,0.58275,3430.8,3430.7,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737134686896,0.4726,3430.9,3430.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737134687088,0.4726,3430.9,3430.3,5.84986]
["bitfinex-derivatives","ETHF0:USTF0",1737134687288,0.58278,3430.7,3430.6,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737134687489,0.58276,3430.8,3430.7,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737134689100,0.4726,3430.9,3430.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737134689297,1.05535,3430.9,3430.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737134689499,0.58276,3430.8,3430.7,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737134693402,3.6804,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134693699,0.58281,3430.5,3430.4,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737134697805,1.07791,3430.5,3430.4,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737134698409,0.58281,3430.5,3430.4,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737134700716,0.5041,3430.6,3430.1,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1737134701013,1.08689,3430.6,3430.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737134701916,0.5041,3430.6,3430.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737134702106,0.58277,3430.7,3430.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737134702311,0.4726,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134702515,0.4726,3430.9,3430.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737134703204,1.05533,3430.9,3430.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737134704213,0.4726,3430.9,3430.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737134705315,0.4932,3431.2,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134705507,0.5827,3431.1,3431.0,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737134706309,3.2078,3431.3,3430.7,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134706516,3.2078,3431.3,3431.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737134706705,0.58266,3431.3,3431.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737134706904,2.3246954,3431.3,3430.7,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1737134707217,0.58272,3431.1,3431.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737134707510,0.4983,3431.4,3431.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737134708017,1.08094,3431.4,3431.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737134708817,0.4983,3431.4,3431.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737134709116,0.4983,3431.4,3431.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737134709320,2.3246954,3431.3,3431.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737134709618,0.58274,3431.0,3430.9,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737134710313,0.58269,3431.2,3431.1,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737134710519,3.2078,3431.6,3431.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737134710714,0.58259,3431.8,3431.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737134711720,0.58259,3431.8,3431.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1737134711721,0.9711,3432.1,3431.5,2.64055]
["bitfinex-derivatives","ETHF0:USTF0",1737134712019,3.2078,3432.2,3432.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737134712522,0.58254,3432.1,3432.0,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737134713414,0.4865,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134713727,0.58244,3432.7,3432.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737134714017,1.06894,3432.7,3432.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737134715720,0.4865,3432.7,3432.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737134716021,3.79018,3433.0,3432.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737134716618,3.2078,3433.0,3432.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737134717417,0.4853,3433.2,3432.7,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1737134717715,5.5324954,3433.8,3432.7,6.0387954]
["bitfinex-derivatives","ETHF0:USTF0",1737134717912,2.8099954,3433.8,3432.7,6.0387954]
["bitfinex-derivatives","ETHF0:USTF0",1737134718116,2.8099954,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134718423,0.58227,3433.6,3433.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737134718607,0.58228,3433.6,3433.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737134720721,0.4853,3433.8,3433.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737134720913,0.58229,3433.5,3433.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737134721519,0.58229,3433.5,3433.4,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1737134721921,0.4853,3433.8,3433.4,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1737134722112,3.60430477,3456.4,3433.7,4.6493908]
["bitfinex-derivatives","ETHF0:USTF0",1737134722113,3.2078,3434.7,3433.7,4.6493908]
["bitfinex-derivatives","ETHF0:USTF0",1737134722424,0.4873,3436.0,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134722717,0.4873,3436.0,3433.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1737134722718,0.4873,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134722922,0.4873,3436.0,3435.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737134723323,0.4873,3436.0,3435.8,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737134723518,0.4873,3436.0,3435.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737134724422,3.2078,3436.7,3435.9,3.78966]
["bitfinex-derivatives","ETHF0:USTF0",1737134724626,0.4617,3436.6,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134725015,0.4617,3436.6,3436.0,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737134725222,3.2078,3436.4,3436.3,0.03209143]
["bitfinex-derivatives","ETHF0:USTF0",1737134725413,5.5324954,3436.4,3435.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737134725612,0.4617,3436.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134725613,3.2078,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134725816,2.3246954,3435.4,3434.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737134726016,0.9678,3435.5,3434.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737134726218,0.9678,3435.5,3435.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737134726422,0.5089,3435.5,3435.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737134726619,3.2078,3436.0,3435.3,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134726818,3.2078,3436.0,3435.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737134727014,2.3246954,3436.4,3435.8,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737134727219,2.3246954,3436.4,3435.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737134727415,2.3246954,3436.4,3436.0,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737134727928,2.3246954,3436.4,3435.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737134728122,2.3246954,3436.4,3435.9,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737134728328,2.3246954,3436.4,3435.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737134728529,0.4813,3436.3,3435.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737134728721,0.4813,3436.3,3435.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737134729030,0.4813,3436.3,3435.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737134729326,0.4813,3436.3,3435.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737134729832,0.4813,3436.3,3435.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737134730029,1.06311,3436.3,3435.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737134730229,0.4813,3436.3,3435.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737134730826,0.4813,3436.3,3435.9,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134731022,0.4813,3436.3,3435.9,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737134731224,0.4813,3436.3,3435.6,6.7474954]
["bitfinex-derivatives","ETHF0:USTF0",1737134731225,0.4813,3436.3,3435.6,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737134731427,41.2813,3436.3,3435.6,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737134731627,0.58183,3436.2,3435.7,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737134732523,3.78963,3436.2,3435.6,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737134732732,5.5324954,3435.8,3435.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737134732934,3.2078,3435.8,3435.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737134733327,3.2078,3435.8,3435.2,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737134733522,0.58197,3435.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134733727,0.58197,3435.4,3434.8,3.78986]
["bitfinex-derivatives","ETHF0:USTF0",1737134733927,0.5025,3435.3,3434.8,3.78986]
["bitfinex-derivatives","ETHF0:USTF0",1737134735434,0.5025,3435.3,3434.9,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737134735729,0.9772,3435.7,3435.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737134735730,0.4906,3435.7,3435.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737134735933,0.4906,3435.7,3435.5,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737134736934,0.4906,3435.7,3435.3,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737134737130,0.4906,3435.7,3435.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737134737436,0.4906,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134737833,0.58194,3435.6,3435.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737134738336,0.58193,3435.6,3435.3,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737134738531,1.06156,3435.5,3435.3,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737134738732,1.06156,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134738935,0.4796,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134739236,0.58198,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134740426,0.58198,3435.3,3435.2,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737134740631,0.4796,3435.5,3435.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737134741336,1.06155,3435.5,3435.3,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737134741733,0.58196,3435.4,3435.3,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737134742032,1.06156,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134742436,1.06156,3435.5,3435.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737134743134,0.4796,3435.5,3435.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737134744738,1.06155,3435.5,3435.4,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737134745139,3.2078,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134745341,3.2078,3435.8,3435.7,2.9066054]
["bitfinex-derivatives","ETHF0:USTF0",1737134746039,0.464,3436.1,3435.7,2.9066054]
["bitfinex-derivatives","ETHF0:USTF0",1737134746040,0.464,3436.1,3436.0,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737134746246,3.2078,3436.4,3436.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737134746638,3.6902,3436.8,3436.0,5.5324954]
["bitfinex-derivatives","ETHF0:USTF0",1737134746838,0.58178,3436.5,3436.4,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737134747139,3.6902,3436.8,3436.0,5.5324954]
["bitfinex-derivatives","ETHF0:USTF0",1737134747343,3.6902,3436.8,3436.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737134747344,0.58183,3436.3,3436.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737134747546,0.58182,3436.3,3435.9,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737134747843,0.58182,3436.3,3436.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737134748037,0.5818,3436.4,3436.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737134748237,0.5818,3436.5,3436.4,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737134748447,3.6902,3436.8,3436.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737134748448,0.58181,3436.4,3436.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737134748740,0.58179,3436.5,3436.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737134749845,0.4824,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134750143,0.58177,3436.6,3436.5,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737134750741,0.5818,3436.5,3436.4,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737134752238,0.4824,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134752239,0.58177,3436.6,3436.5,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737134752541,0.58183,3436.3,3436.2,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737134752749,0.58181,3436.4,3436.2,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737134752938,0.58181,3436.4,3436.3,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737134754146,1.93675,3436.8,3436.7,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737134754147,1.06414,3436.8,3436.7,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737134754541,1.06414,3436.8,3436.1,4.66239]
["bitfinex-derivatives","ETHF0:USTF0",1737134754542,0.58176,3436.7,3436.1,4.66239]
["bitfinex-derivatives","ETHF0:USTF0",1737134754838,0.58176,3436.7,3436.6,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737134755548,0.58177,3436.6,3436.5,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737134755739,0.58178,3436.5,3436.4,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737134756044,0.4824,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134756236,0.4824,3436.8,3435.8,1.91991]
["bitfinex-derivatives","ETHF0:USTF0",1737134756237,0.58167,3437.2,3436.6,3.7791054]
["bitfinex-derivatives","ETHF0:USTF0",1737134756443,1.04045,3437.3,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134756644,0.58166,3437.2,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134757244,0.4588,3437.3,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134757446,0.4588,3437.3,3437.1,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737134757447,0.58167,3437.2,3437.1,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737134757749,0.4673,3437.8,3436.9,6.9867654]
["bitfinex-derivatives","ETHF0:USTF0",1737134757951,1.55337,3437.8,3437.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737134758448,0.9718,3437.8,3437.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737134758648,1.55336,3437.8,3437.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737134758950,0.9718,3437.8,3437.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737134759250,0.5045,3437.8,3437.7,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737134760044,0.5045,3437.8,3437.7,3.78938]
["bitfinex-derivatives","ETHF0:USTF0",1737134760450,0.43835664,3438.1,3438.0,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737134760648,0.43835664,3438.1,3437.7,3.78938]
["bitfinex-derivatives","ETHF0:USTF0",1737134760649,1.04977,3438.4,3438.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737134760944,0.58149,3438.3,3438.2,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1737134761251,0.4683,3438.4,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134761456,0.58148,3438.3,3438.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1737134762154,0.58146,3438.4,3438.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737134762450,3.2078,3439.1,3439.0,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737134762752,0.4683,3439.5,3439.0,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737134762753,1.04957,3439.5,3439.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737134762950,0.4683,3439.5,3439.0,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134763150,0.58137,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134763454,0.58137,3439.0,3438.8,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1737134763754,4.2461854,3439.5,3438.8,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1737134763755,0.58137,3438.9,3438.8,3.78918]
["bitfinex-derivatives","ETHF0:USTF0",1737134763954,0.58137,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134764249,0.4683,3439.5,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134764453,0.4683,3439.5,3438.8,5.5324954]
["bitfinex-derivatives","ETHF0:USTF0",1737134764646,0.58127,3439.5,3439.4,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134764851,3.7125,3440.0,3439.4,2.9059854]
["bitfinex-derivatives","ETHF0:USTF0",1737134765046,3.7125,3440.0,3439.4,2.9059754]
["bitfinex-derivatives","ETHF0:USTF0",1737134765247,3.7125,3440.0,3439.1,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134765552,3.7125,3440.0,3439.5,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737134765553,0.58125,3439.7,3439.5,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737134765752,3.7125,3440.0,3439.1,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134765955,3.7125,3440.0,3439.4,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134766345,3.7125,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134766346,3.2078,3440.0,3439.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737134766951,3.2078,3440.0,3439.8,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737134767149,3.2078,3440.0,3439.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737134767345,3.2078,3440.4,3439.7,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134767650,0.58113,3440.4,3440.1,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737134767848,0.58114,3440.3,3440.0,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1737134768044,0.5047,3440.6,3440.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737134768245,0.5047,3440.6,3440.1,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134768442,3.78885,3440.8,3440.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737134768750,3.2078,3440.8,3440.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737134768956,0.9425,3441.2,3441.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737134769252,0.9425,3441.2,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134769253,1.05969,3441.2,3440.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737134769445,1.05969,3441.2,3440.8,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134769648,0.4787,3441.2,3440.9,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737134769950,0.4787,3441.2,3440.8,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737134770151,0.4787,3441.2,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134770152,3.6865,3441.2,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134770455,3.6865,3441.2,3440.7,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134770857,0.58105,3440.8,3440.7,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134771150,3.6865,3441.2,3440.6,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737134771151,0.581,3441.1,3440.6,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737134771349,0.58101,3441.1,3440.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737134771549,3.6865,3441.2,3440.8,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134771752,0.581,3441.1,3440.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737134772054,0.58094,3441.5,3441.3,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737134772256,3.2078,3441.6,3440.9,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134772456,0.58099,3441.2,3441.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737134772752,3.2078,3441.6,3440.9,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134773054,3.2078,3441.6,3441.2,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134773253,3.2078,3441.6,3441.5,2.9056254]
["bitfinex-derivatives","ETHF0:USTF0",1737134773452,0.72919231,3442.6,3441.5,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134773453,0.4998,3442.3,3441.5,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134773652,0.58085,3442.0,3441.9,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134773852,0.9601,3442.3,3442.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737134774058,0.9601,3442.3,3441.9,2.9055554]
["bitfinex-derivatives","ETHF0:USTF0",1737134774355,3.2078,3442.4,3441.9,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134774561,0.58082,3442.2,3441.9,2.9055554]
["bitfinex-derivatives","ETHF0:USTF0",1737134774763,0.58082,3442.2,3441.9,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134775058,0.58083,3442.2,3441.9,2.9055554]
["bitfinex-derivatives","ETHF0:USTF0",1737134775252,3.2078,3442.5,3441.9,2.3246954]
["bitfinex-derivatives","ETHF0:USTF0",1737134775452,3.2078,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134775754,3.2078,3442.5,3441.7,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1737134775957,0.58087,3441.9,3441.7,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1737134776157,0.58086,3442.0,3441.7,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1737134776358,0.58087,3441.9,3441.7,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1737134776959,3.2078,3442.1,3441.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737134777158,0.4736,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134777458,0.58095,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134777658,3.2078,3442.5,3441.3,7.1650521]
["bitfinex-derivatives","ETHF0:USTF0",1737134777867,0.5808,3442.4,3442.3,2.7552521]
["bitfinex-derivatives","ETHF0:USTF0",1737134778360,0.5808,3442.4,3442.1,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737134778557,3.2078,3442.5,3442.1,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737134778963,0.5808,3442.3,3442.1,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737134779164,3.2078,3442.5,3441.9,5.9630521]
["bitfinex-derivatives","ETHF0:USTF0",1737134779369,0.5808,3442.3,3442.1,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737134779667,3.2078,3442.5,3441.9,5.9630521]
["bitfinex-derivatives","ETHF0:USTF0",1737134779865,3.78857,3442.5,3441.9,5.9630521]
["bitfinex-derivatives","ETHF0:USTF0",1737134780067,0.9505,3442.8,3441.9,5.9630521]
["bitfinex-derivatives","ETHF0:USTF0",1737134780258,0.9505,3442.8,3442.1,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737134780461,0.9505,3442.8,3441.9,5.9630521]
["bitfinex-derivatives","ETHF0:USTF0",1737134780462,2.5943,3442.9,3441.9,5.9630521]
["bitfinex-derivatives","ETHF0:USTF0",1737134780662,0.58065,3443.2,3442.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737134780861,0.4952,3443.9,3443.1,5.9630521]
["bitfinex-derivatives","ETHF0:USTF0",1737134781062,0.4952,3443.9,3443.1,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737134781359,0.4952,3443.9,3443.4,2.7552521]
["bitfinex-derivatives","ETHF0:USTF0",1737134781562,0.4952,3443.9,3443.8,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737134782067,3.2078,3444.5,3443.8,2.7552521]
["bitfinex-derivatives","ETHF0:USTF0",1737134782256,0.4852,3445.0,3444.4,5.9630521]
["bitfinex-derivatives","ETHF0:USTF0",1737134782469,0.4852,3445.0,3444.4,7.1650521]
["bitfinex-derivatives","ETHF0:USTF0",1737134782668,0.4852,3445.0,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134782669,3.2078,3444.7,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134782870,0.4852,3445.0,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134783064,0.4852,3445.0,3444.2,2.7552521]
["bitfinex-derivatives","ETHF0:USTF0",1737134783264,0.58036,3444.9,3444.0,5.04231]
["bitfinex-derivatives","ETHF0:USTF0",1737134783474,0.4852,3445.0,3444.3,2.7552521]
["bitfinex-derivatives","ETHF0:USTF0",1737134783775,0.4852,3445.0,3444.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737134783776,3.2078,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134783969,1.66708585,3446.0,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134783970,0.4852,3445.1,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134784170,1.06554,3445.1,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134784368,0.4852,3445.1,3444.7,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737134784568,0.4852,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134784764,0.58035,3445.0,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134784969,0.4852,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134785166,0.58036,3444.9,3444.3,2.7552521]
["bitfinex-derivatives","ETHF0:USTF0",1737134785371,0.5804,3444.7,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134785671,3.2078,3444.9,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134785970,0.58042,3444.6,3444.1,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737134786165,0.4852,3445.1,3444.4,3.78824]
["bitfinex-derivatives","ETHF0:USTF0",1737134786371,0.58038,3444.9,3444.4,3.78824]
["bitfinex-derivatives","ETHF0:USTF0",1737134786576,0.4852,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134786981,0.4852,3445.1,3444.8,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1737134787177,0.4852,3445.1,3444.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737134787773,0.4852,3445.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134787974,0.4852,3445.1,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134788278,0.4852,3445.1,3444.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737134788475,3.2078,3444.6,3444.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737134788673,3.2078,3444.6,3443.5,5.9630521]
["bitfinex-derivatives","ETHF0:USTF0",1737134788875,3.2078,3444.6,3443.5,7.2170521]
["bitfinex-derivatives","ETHF0:USTF0",1737134789073,3.2078,3444.6,3443.9,2.7552521]
["bitfinex-derivatives","ETHF0:USTF0",1737134789268,0.58047,3444.3,3444.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737134789977,44.0078,3445.0,3443.9,5.9630521]
["bitfinex-derivatives","ETHF0:USTF0",1737134790284,0.58051,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134790579,0.58049,3444.2,3443.9,3.78833]
["bitfinex-derivatives","ETHF0:USTF0",1737134790771,3.2078,3444.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134790772,0.58051,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134790973,0.4864,3444.5,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134791168,0.58051,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134791783,1.45112,3444.4,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134792176,1.45112,3444.4,3443.5,5.9630521]
["bitfinex-derivatives","ETHF0:USTF0",1737134792374,1.17453876,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134792574,1.17453876,3444.2,3443.2,2.7552521]
["bitfinex-derivatives","ETHF0:USTF0",1737134792575,0.4817,3444.1,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134792776,0.58063,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134793180,3.2078,3443.8,3442.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737134793479,0.58056,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134793686,0.58065,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134793885,0.58062,3443.4,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134794279,0.4905,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134794475,1.07108,3443.7,3443.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737134794679,0.4905,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134794878,0.58059,3443.6,3443.3,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737134795373,0.4905,3443.7,3443.5,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737134795880,1.07107,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134796188,0.4905,3443.7,3443.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737134796678,0.4905,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134797079,0.58061,3443.5,3443.2,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737134797280,0.58062,3443.4,3443.1,3.78845]
["bitfinex-derivatives","ETHF0:USTF0",1737134797686,0.58064,3443.3,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134798380,0.58064,3443.3,3443.1,3.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737134798687,0.58062,3443.4,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134798874,0.58062,3443.4,3443.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737134799182,0.58062,3443.4,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134799183,0.58062,3443.4,3443.1,3.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737134799382,0.58064,3443.3,3443.1,3.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737134799586,0.58065,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134799783,0.58064,3443.3,3443.1,3.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737134800278,0.4905,3443.7,3443.1,3.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737134800484,0.4905,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134800686,0.58062,3443.4,3443.2,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737134800880,0.4905,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134801182,0.58064,3443.3,3443.1,3.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737134801385,0.58065,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134801682,0.4905,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134802190,0.4905,3443.7,3443.1,3.78845]
["bitfinex-derivatives","ETHF0:USTF0",1737134802191,0.58064,3443.3,3443.1,3.78845]
["bitfinex-derivatives","ETHF0:USTF0",1737134802491,0.58062,3443.4,3443.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737134802784,0.58065,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134802981,0.58065,3443.2,3443.1,3.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737134803178,0.58065,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134803781,3.2078,3443.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134804085,3.2078,3443.4,3442.1,3.32419046]
["bitfinex-derivatives","ETHF0:USTF0",1737134804086,3.2078,3443.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134804280,0.58064,3443.3,3443.2,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737134805389,1.94192,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134805390,0.58066,3443.2,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737134805578,0.58064,3443.3,3443.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737134805981,0.58066,3443.2,3443.1,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737134806180,0.4905,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134806382,0.58068,3443.0,3442.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1737134806584,0.58068,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134806784,0.58067,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134806989,0.58067,3443.1,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737134807180,0.58061,3443.4,3443.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737134807384,0.58061,3443.4,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737134807594,5.51260284,3443.2,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134807784,0.58067,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134807987,0.4994,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134808187,3.2078,3444.2,3443.3,5.51260284]
["bitfinex-derivatives","ETHF0:USTF0",1737134808386,3.2078,3444.2,3442.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737134808387,0.58052,3444.0,3443.7,3.78835]
["bitfinex-derivatives","ETHF0:USTF0",1737134808687,0.58054,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134809085,0.58055,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134809483,0.58061,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134809686,0.58061,3443.5,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134809990,0.58061,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134810885,3.2078,3443.6,3442.9,2.75318093]
["bitfinex-derivatives","ETHF0:USTF0",1737134811086,3.2078,3443.6,3442.9,1.83469]
["bitfinex-derivatives","ETHF0:USTF0",1737134811490,0.58068,3443.0,3442.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737134813087,0.92529199,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134813292,0.5807,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134814592,0.58075,3442.6,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134814793,0.58076,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134815493,0.5048,3442.8,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134815694,0.58074,3442.7,3442.4,3.78858]
["bitfinex-derivatives","ETHF0:USTF0",1737134816199,0.58074,3442.7,3442.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737134816391,0.58074,3442.7,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134816586,1.08552,3442.8,3442.5,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737134816900,0.58065,3443.2,3443.0,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737134817096,0.90611631,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134817291,0.58066,3443.2,3442.9,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1737134817999,0.58065,3443.2,3442.9,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1737134818195,0.58068,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134818696,0.92541631,3443.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134818901,0.58067,3443.1,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134819199,0.58067,3443.1,3442.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1737134819398,0.92541631,3443.4,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737134819702,0.58066,3443.2,3442.9,3.78848]
["bitfinex-derivatives","ETHF0:USTF0",1737134819891,0.92541631,3443.4,3442.9,3.78848]
["bitfinex-derivatives","ETHF0:USTF0",1737134820093,0.58066,3443.2,3442.9,3.78848]
["bitfinex-derivatives","ETHF0:USTF0",1737134820394,0.58068,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134820789,1.45165,3443.2,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134820993,0.58078,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134821900,0.43871631,3443.0,3442.5,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737134822202,3.2078,3443.3,3442.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737134822203,0.58073,3442.7,3442.4,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737134822400,0.58077,3442.5,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134822599,3.2078,3443.3,3442.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737134822600,0.5015,3442.6,3442.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737134823299,0.43907688,3443.2,3442.5,2.75318093]
["bitfinex-derivatives","ETHF0:USTF0",1737134823500,0.58062,3443.4,3443.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737134823700,0.58065,3443.3,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737134823895,0.58065,3443.3,3443.2,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1737134824096,0.9689,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134824097,0.9689,3443.5,3442.9,5.96098093]
["bitfinex-derivatives","ETHF0:USTF0",1737134824405,0.9689,3443.5,3443.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737134824606,1.5495,3443.5,3443.3,3.78841]
["bitfinex-derivatives","ETHF0:USTF0",1737134824810,0.58061,3443.4,3443.3,3.78842]
["bitfinex-derivatives","ETHF0:USTF0",1737134825097,0.58061,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134825299,0.5015,3443.5,3443.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737134825502,1.0821,3443.5,3443.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737134825803,0.58061,3443.4,3443.3,3.78842]
["bitfinex-derivatives","ETHF0:USTF0",1737134825998,1.0821,3443.5,3443.3,3.78842]
["bitfinex-derivatives","ETHF0:USTF0",1737134826198,1.0821,3443.5,3443.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737134826403,0.5015,3443.5,3443.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737134826605,1.0821,3443.5,3443.3,3.78841]
["bitfinex-derivatives","ETHF0:USTF0",1737134826801,0.5015,3443.5,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134827105,0.5015,3443.5,3443.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737134827605,0.43902741,3443.9,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134827900,0.4709,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134827901,0.4709,3444.0,3443.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1737134828103,0.4924,3444.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134828309,1.05082,3444.6,3444.5,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737134828507,0.4704,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134828697,0.58045,3444.4,3444.3,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737134829096,0.4704,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134829307,0.58054,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134829598,2.75318093,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134829798,3.2078,3444.4,3443.9,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737134830001,0.58051,3444.0,3443.9,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737134830393,1.92144,3444.6,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134830597,0.4704,3444.6,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134830807,0.58043,3444.5,3444.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737134830995,0.58045,3444.4,3444.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737134831606,1.05082,3444.6,3444.5,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737134831808,0.504,3444.7,3444.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737134832105,0.58039,3444.8,3444.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737134832902,0.9981,3445.2,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134833110,0.4997,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737134833810,0.58033,3445.1,3445.0,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1737134834002,1.08002,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737134834211,0.58033,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134835997,1.08002,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737134836611,0.58033,3445.1,3445.0,3.78814]
["bitfinex-derivatives","ETHF0:USTF0",1737134836810,0.4997,3445.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134837012,1.08002,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737134837304,0.58031,3445.3,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134837509,0.43721523,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134837510,0.58026,3445.5,3445.0,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1737134837808,0.5062,3445.6,3445.0,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1737134837809,0.58032,3445.2,3445.0,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1737134838009,0.58032,3445.2,3445.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737134838405,0.94341523,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134838610,0.58033,3445.1,3445.0,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1737134839110,0.58032,3445.2,3445.1,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737134839708,0.58032,3445.2,3445.1,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737134839902,0.94341523,3445.6,3445.1,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737134840211,0.58031,3445.2,3445.1,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737134840808,0.58034,3445.1,3445.0,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737134841010,0.58037,3444.9,3444.8,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737134842103,0.43721523,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134842307,1.45072,3445.4,3444.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1737134842308,0.58039,3444.7,3444.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1737134843413,0.58039,3444.8,3444.7,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737134844015,0.58046,3444.4,3444.3,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737134844907,0.502,3444.7,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134845108,0.58046,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134845309,0.58054,3443.9,3443.8,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737134845512,0.4886,3444.2,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134845812,0.58054,3443.9,3443.8,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737134846015,0.58054,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134846210,0.58054,3443.8,3443.7,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1737134846211,1.05314,3443.8,3443.7,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1737134846913,1.93983,3444.2,3443.7,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1737134846914,0.58053,3444.0,3443.9,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737134847408,0.9612,3444.2,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134847614,1.54168,3444.2,3444.1,3.78829]
["bitfinex-derivatives","ETHF0:USTF0",1737134847810,0.9612,3444.2,3444.1,3.78829]
["bitfinex-derivatives","ETHF0:USTF0",1737134848116,0.58044,3444.5,3444.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737134848309,0.58048,3444.3,3444.2,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737134848511,0.4726,3444.5,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134848809,0.58048,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134849411,1.9237,3444.5,3443.8,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737134849412,1.88830418,3444.4,3443.8,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1737134849721,0.58054,3443.8,3443.7,3.78835]
["bitfinex-derivatives","ETHF0:USTF0",1737134850218,0.58054,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134850420,0.58054,3443.8,3443.7,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1737134850913,0.58052,3444.0,3443.9,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737134851313,0.4738,3444.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134851610,0.4738,3444.1,3443.7,3.78835]
["bitfinex-derivatives","ETHF0:USTF0",1737134851815,0.58054,3443.9,3443.8,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1737134852217,0.58054,3443.9,3443.8,3.78833]
["bitfinex-derivatives","ETHF0:USTF0",1737134852915,0.58054,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134854120,0.5806,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134854321,0.58069,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134854620,0.58066,3443.2,3443.0,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737134854812,0.58066,3443.2,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737134855013,0.4804,3443.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134855014,0.58068,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134855215,0.4804,3443.4,3443.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1737134855415,0.58066,3443.1,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737134855819,0.58065,3443.2,3443.0,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737134856121,0.9182064,3443.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134856425,0.58068,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134856820,0.58068,3443.0,3442.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1737134857315,0.58068,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134863223,0.5808,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134863813,0.5808,3442.4,3442.3,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737134866828,0.5808,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134867222,0.5808,3442.4,3442.3,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737134867524,0.58082,3442.3,3442.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737134868129,1.06066,3442.6,3442.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737134868323,1.06066,3442.6,3442.5,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1737134868526,1.06066,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134868731,0.5808,3442.4,3442.3,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737134868927,0.5808,3442.3,3442.2,2.88517755]
["bitfinex-derivatives","ETHF0:USTF0",1737134869235,0.58081,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134870233,0.58093,3441.5,3441.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1737134870535,0.58093,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134871935,0.58093,3441.5,3441.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737134871936,0.58098,3441.2,3441.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737134872634,1.94429,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134872834,0.58101,3441.1,3441.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737134873032,0.492,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134873227,0.58102,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134874232,1.45245,3441.3,3440.8,2.88542755]
["bitfinex-derivatives","ETHF0:USTF0",1737134874233,0.58103,3440.9,3440.8,2.88542755]
["bitfinex-derivatives","ETHF0:USTF0",1737134874433,1.05584,3441.5,3441.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737134874631,0.58096,3441.4,3441.3,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737134875837,0.58096,3441.4,3441.3,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1737134876139,1.05584,3441.5,3441.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737134876339,0.58094,3441.5,3441.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737134876531,0.58095,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134876739,1.07475,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134877534,1.07475,3441.4,3441.3,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1737134878235,0.58095,3441.4,3441.3,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1737134878841,0.58095,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134879540,0.58095,3441.4,3441.3,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1737134879735,1.91867,3442.2,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134879934,0.4755,3442.2,3441.9,2.30437755]
["bitfinex-derivatives","ETHF0:USTF0",1737134880137,0.4755,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134880344,0.58087,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134880642,0.58093,3441.5,3441.4,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737134881946,0.58093,3441.6,3441.5,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737134882245,0.58093,3441.5,3441.4,5.00474]
["bitfinex-derivatives","ETHF0:USTF0",1737134882443,0.58093,3441.5,3441.4,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737134883035,0.4887,3441.7,3441.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737134883240,0.58098,3441.2,3441.1,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1737134883543,0.58095,3441.5,3441.4,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737134883846,0.58093,3441.6,3441.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737134884045,0.4887,3441.7,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134884247,1.45214,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134884248,0.4755,3442.2,3441.6,2.30437755]
["bitfinex-derivatives","ETHF0:USTF0",1737134884439,0.58084,3442.1,3442.0,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737134884639,0.58087,3442.0,3441.9,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737134884946,2.30437755,3442.1,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134885143,0.58093,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134885633,0.58093,3441.5,3441.4,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1737134885941,0.58093,3441.5,3441.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737134886144,0.58093,3441.5,3441.4,3.78875]
["bitfinex-derivatives","ETHF0:USTF0",1737134886338,1.92756,3442.2,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134886538,0.58087,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134886740,0.58087,3441.9,3441.8,3.78868]
["bitfinex-derivatives","ETHF0:USTF0",1737134887841,0.58087,3441.9,3441.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737134889446,0.58087,3441.9,3441.8,3.78868]
["bitfinex-derivatives","ETHF0:USTF0",1737134890252,0.91362524,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134890437,3.2078,3443.4,3442.1,2.30437755]
["bitfinex-derivatives","ETHF0:USTF0",1737134890749,1.05391,3442.9,3442.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737134891250,0.4732,3442.9,3442.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737134891946,1.0539,3442.9,3442.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737134893343,0.91150969,3442.9,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134893537,0.58073,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134893943,0.58086,3442.0,3441.9,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737134894148,1.45183,3442.8,3441.9,2.30437755]
["bitfinex-derivatives","ETHF0:USTF0",1737134894149,1.45179,3442.8,3441.9,2.30437755]
["bitfinex-derivatives","ETHF0:USTF0",1737134894351,0.5808,3442.4,3442.3,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737134894745,0.91150969,3442.9,3442.5,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737134894746,0.58076,3442.6,3442.5,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737134894946,0.91150969,3442.9,3442.4,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1737134895153,1.49221969,3442.9,3442.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737134895551,0.58071,3442.8,3442.7,3.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737134897548,0.58071,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134898655,0.58071,3442.8,3442.7,3.78853]
["bitfinex-derivatives","ETHF0:USTF0",1737134899455,0.58071,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134900348,0.58071,3442.8,3442.7,3.78853]
["bitfinex-derivatives","ETHF0:USTF0",1737134900655,0.58071,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134902854,1.01885292,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134903050,0.43814292,3442.8,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134903258,0.9538,3442.9,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134903259,0.5808,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134907257,0.5808,3442.3,3442.2,3.78861]
["bitfinex-derivatives","ETHF0:USTF0",1737134907658,0.5808,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134908750,1.01894292,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134909055,0.5808,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134909757,1.01894292,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134909956,0.5808,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134918156,2.30437755,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134918357,0.58088,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134919151,0.84604698,3442.0,3441.3,4.98676]
["bitfinex-derivatives","ETHF0:USTF0",1737134919152,3.15042453,3442.0,3441.3,4.98676]
["bitfinex-derivatives","ETHF0:USTF0",1737134919360,0.58095,3441.4,3441.3,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1737134920765,0.58095,3441.5,3441.4,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737134921658,0.58095,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134921659,0.58095,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134923271,2.88532755,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134923560,1.50769292,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134923960,1.01909292,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134924154,0.58095,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134925269,0.58103,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134926764,0.5811,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134927064,0.5811,3440.5,3440.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737134927065,0.58117,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134927859,2.30437755,3440.2,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134928169,2.30437755,3439.9,3439.2,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1737134928371,0.4955,3439.8,3439.2,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1737134929164,0.4955,3439.8,3439.2,4.74551]
["bitfinex-derivatives","ETHF0:USTF0",1737134929370,0.4955,3439.8,3439.2,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1737134929668,0.5813,3439.4,3439.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737134930163,5.15221,3440.0,3439.2,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1737134930164,3.6992,3440.0,3439.2,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1737134930364,0.58126,3439.6,3439.5,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737134930569,2.30437755,3439.8,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134930768,1.4531,3439.7,3439.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1737134931064,4.2018,3440.0,3439.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1737134931266,4.2018,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134931469,4.2018,3440.0,3439.4,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737134931673,4.2018,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134931674,4.2018,3440.0,3439.5,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737134931870,4.2018,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134931871,0.58125,3439.6,3439.4,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737134932167,0.4914,3440.0,3439.4,2.30437755]
["bitfinex-derivatives","ETHF0:USTF0",1737134932361,0.4914,3440.0,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134932566,0.5812,3439.9,3439.7,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737134933365,0.4914,3440.0,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134933569,0.4914,3440.0,3439.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1737134933873,0.4914,3440.0,3439.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737134933874,0.58129,3439.4,3439.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737134934467,0.58144,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134934677,0.58147,3438.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134934862,0.58147,3438.4,3438.1,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737134935061,2.30437755,3438.9,3438.1,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737134935266,2.30437755,3438.9,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134935468,0.58149,3438.2,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134935669,0.58148,3438.3,3438.0,3.78932]
["bitfinex-derivatives","ETHF0:USTF0",1737134935874,1.45349,3438.8,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134936073,0.58151,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134936267,3.2078,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134936575,0.58151,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134937078,3.2078,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134937577,0.4582,3438.8,3438.1,2.30437755]
["bitfinex-derivatives","ETHF0:USTF0",1737134937778,0.4582,3438.8,3438.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1737134937980,0.4582,3438.8,3438.0,3.78932]
["bitfinex-derivatives","ETHF0:USTF0",1737134938172,0.58147,3438.4,3438.1,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737134939074,0.4582,3438.8,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134939376,0.58143,3438.6,3438.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737134939775,4.1587,3439.2,3438.1,2.30437755]
["bitfinex-derivatives","ETHF0:USTF0",1737134939966,0.5814,3438.8,3438.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1737134940170,4.1587,3439.2,3438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737134940376,0.5814,3438.8,3438.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1737134941173,0.58141,3438.7,3438.4,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1737134941373,4.1587,3439.2,3438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737134941573,0.5814,3438.8,3438.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1737134941770,4.1587,3439.2,3438.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1737134942082,0.58141,3438.7,3438.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1737134942580,2.30437755,3439.0,3438.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737134942769,2.30437755,3439.0,3438.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1737134942975,0.58147,3438.4,3438.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1737134943470,0.58141,3438.4,3438.2,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1737134943676,0.58142,3438.3,3438.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1737134943982,0.58143,3438.3,3438.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1737134944180,5.61189,3439.2,3438.1,2.30437755]
["bitfinex-derivatives","ETHF0:USTF0",1737134944485,0.58133,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134945076,0.58139,3438.5,3438.3,3.78921]
["bitfinex-derivatives","ETHF0:USTF0",1737134945281,0.58137,3438.6,3438.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737134945485,0.4711,3439.2,3438.4,2.30437755]
["bitfinex-derivatives","ETHF0:USTF0",1737134945679,0.58126,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134945981,0.58122,3439.5,3439.3,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737134946285,0.58117,3439.8,3439.3,2.30437755]
["bitfinex-derivatives","ETHF0:USTF0",1737134946477,0.58116,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134946674,0.4692,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134946883,0.4889,3440.7,3440.1,3.78891]
["bitfinex-derivatives","ETHF0:USTF0",1737134947181,0.58109,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134947376,0.58109,3440.3,3440.1,3.78891]
["bitfinex-derivatives","ETHF0:USTF0",1737134947686,0.58099,3440.9,3440.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737134947884,0.9578,3441.3,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134948078,0.58098,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134948681,0.58093,3441.2,3440.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737134948890,0.58094,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134949085,0.9578,3441.3,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134949383,0.9578,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134949384,1.53871,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134949686,1.53871,3441.3,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134949687,0.58099,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134950784,0.58104,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134950989,2.30437755,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134951290,0.58104,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134951480,2.30437755,3440.7,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134951787,0.58113,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134952391,41.38113,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134953181,40.8,3440.0,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134953687,0.5812,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134955191,0.22216098,3440.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134955192,0.4969,3440.4,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134955388,0.58111,3440.2,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134955578,0.4969,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134955783,1.04453,3440.6,3440.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737134956083,0.58105,3440.5,3440.3,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1737134956289,0.58106,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134956482,0.4635,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134956788,0.58104,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134957789,0.58106,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134959089,1.04454,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134959290,0.4635,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134959490,0.58105,3440.5,3440.3,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1737134959793,0.4635,3440.6,3440.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737134959985,0.58105,3440.5,3440.3,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1737134960286,0.58104,3440.5,3440.3,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1737134961085,0.4635,3440.6,3440.4,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737134961484,0.4679,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134961686,0.4679,3441.0,3440.8,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1737134961687,1.04887,3441.0,3440.8,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1737134961900,0.58098,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134962695,1.04887,3441.0,3440.8,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1737134962893,0.58098,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134963093,0.4679,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134963291,1.04887,3441.0,3440.8,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1737134963691,0.58098,3440.9,3440.8,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1737134964290,0.58098,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134965298,0.4679,3441.0,3440.8,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1737134965500,0.4679,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134965698,1.04886,3441.0,3440.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737134965891,0.58098,3440.9,3440.8,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1737134966102,0.58098,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134966290,0.58098,3440.9,3440.8,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1737134966493,0.58098,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134966798,0.58098,3440.9,3440.8,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1737134967100,0.58098,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134970696,1.07348,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134970893,1.51079092,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134971497,0.92981092,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134971703,0.58104,3440.5,3440.4,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1737134972000,0.58103,3440.6,3440.5,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737134972398,0.58104,3440.5,3440.4,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1737134972592,0.92981092,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134972798,0.58103,3440.6,3440.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737134973097,0.58104,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134973402,1.06294,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134973598,1.06294,3440.5,3440.4,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1737134973810,1.06294,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134974100,1.50025092,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134974595,1.06294,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134975700,0.91921092,3440.5,3440.4,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1737134975901,1.01831092,3440.8,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134976099,1.35173686,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134976298,1.35173686,3440.9,3440.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1737134976299,1.93271686,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134977499,0.43731092,3440.9,3440.8,3.78879]
["bitfinex-derivatives","ETHF0:USTF0",1737134977699,0.58093,3441.2,3441.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737134978206,0.58094,3441.2,3440.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737134978804,0.91221092,3441.4,3440.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737134979003,0.58094,3441.2,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134979203,0.58094,3441.2,3441.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737134979603,0.58094,3441.2,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134979604,0.58092,3441.3,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737134979908,0.58093,3441.2,3441.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737134980100,0.91221092,3441.4,3441.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737134980403,0.58092,3441.3,3441.0,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737134980805,0.58092,3441.3,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737134981103,0.58093,3441.2,3440.9,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737134981303,0.58093,3441.2,3441.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737134981498,0.91221092,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134981805,0.58091,3441.3,3441.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737134982503,0.91221092,3441.4,3441.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737134982704,0.58093,3441.2,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737134983105,0.58093,3441.2,3441.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737134983307,0.58093,3441.2,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737134983909,0.58092,3441.3,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737134984108,0.58093,3441.2,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737134984402,0.43731092,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737134984607,0.43731092,3441.4,3441.3,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1737134985507,1.01820092,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134985709,0.58098,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134986404,2.30647555,3441.0,3440.4,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1737134986598,0.58104,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134986910,0.58104,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134987103,0.58104,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134987305,1.01835092,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134988505,1.42681299,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134990798,1.42681299,3440.5,3440.4,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1737134990799,0.43731092,3440.5,3440.4,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1737134991003,0.58102,3440.7,3440.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737134991211,1.49961092,3440.8,3440.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737134991608,0.91861092,3440.8,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134991810,0.43731092,3441.0,3440.4,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1737134992009,0.58092,3441.3,3441.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737134992214,1.01823092,3441.3,3441.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737134992411,0.58093,3441.2,3441.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737134992712,0.84553257,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134992911,0.58094,3441.2,3441.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737134993110,0.84553257,3441.3,3441.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737134993311,0.84553257,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134993511,0.58094,3441.2,3441.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737134994216,0.58094,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134994415,0.58094,3441.2,3441.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737134995014,0.58095,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134995208,0.58095,3441.1,3441.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737134996321,0.58096,3441.0,3440.9,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1737134996513,0.58095,3441.1,3441.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737134997315,0.58096,3441.0,3440.9,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1737134997917,2.88743555,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737134998117,3.73286885,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135000422,1.4263933,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135000723,1.01827092,3441.0,3440.9,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1737135000915,0.58096,3441.0,3440.9,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1737135001120,0.58096,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135001426,0.58096,3441.0,3440.9,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1737135001625,0.58096,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135002616,0.58096,3441.0,3440.9,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1737135002822,0.58096,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135003622,0.58096,3441.0,3440.9,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1737135003923,0.43731092,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135004119,0.4899,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737135004424,0.4899,3441.4,3441.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1737135004625,0.58092,3441.3,3441.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737135004815,0.4899,3441.4,3441.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737135005021,0.4899,3441.4,3441.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1737135005221,0.4899,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737135005418,0.58093,3441.2,3441.1,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1737135005627,0.58096,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135006927,2.88743555,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135007120,3.32474647,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135007325,0.43731092,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135007527,0.58094,3441.2,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737135007829,0.58094,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135007830,0.58096,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135008027,2.88743555,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135008225,1.01827092,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135008435,1.41482739,3441.2,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737135008726,1.01825092,3441.2,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737135008927,1.01825092,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135008928,1.50811092,3441.4,3441.3,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737135009323,0.58096,3441.0,3440.9,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1737135010225,0.58096,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135012123,0.83387966,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135012328,0.58096,3441.1,3441.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737135012536,1.29943906,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135012537,0.43731092,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135012737,0.58096,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135013032,0.58096,3441.0,3440.9,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1737135013826,0.58096,3441.1,3441.0,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737135014326,0.43731092,3441.3,3441.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737135014327,0.58091,3441.3,3441.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737135015735,0.58077,3442.2,3441.4,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737135016033,0.83669209,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135016229,0.5807,3442.6,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135016423,0.58069,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135016827,2.88716555,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135017032,3.327361,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135017334,2.746671,3442.6,3442.1,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1737135017527,0.58073,3442.4,3442.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737135017832,0.58082,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135018030,2.88729555,3441.9,3441.7,3.78864]
["bitfinex-derivatives","ETHF0:USTF0",1737135018229,0.44019545,3442.2,3442.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737135018230,2.88724555,3442.2,3442.0,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737135018431,0.58081,3442.0,3441.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737135018724,0.58081,3442.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135018725,0.43971661,3442.1,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135019035,0.58079,3442.0,3441.7,3.78864]
["bitfinex-derivatives","ETHF0:USTF0",1737135019235,1.08889,3442.0,3441.7,3.78864]
["bitfinex-derivatives","ETHF0:USTF0",1737135019434,0.58081,3441.9,3441.7,3.78864]
["bitfinex-derivatives","ETHF0:USTF0",1737135019835,2.30647555,3441.9,3441.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737135020029,0.58089,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135020929,1.02078464,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135023031,0.43989464,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135023232,2.79947555,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135023434,0.58089,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135023825,0.58089,3441.4,3437.9,30.61937878]
["bitfinex-derivatives","ETHF0:USTF0",1737135023826,2.30647555,3441.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135024132,1.45263,3440.5,3439.9,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1737135024332,0.58113,3440.0,3439.9,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1737135025134,0.58113,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135026437,0.58112,3440.1,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135026640,0.58113,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135027537,1.89264464,3440.2,3439.5,3.78901]
["bitfinex-derivatives","ETHF0:USTF0",1737135027840,6.9534713,3440.4,3439.5,3.78901]
["bitfinex-derivatives","ETHF0:USTF0",1737135027841,0.58118,3439.7,3439.5,3.78901]
["bitfinex-derivatives","ETHF0:USTF0",1737135028343,0.58116,3439.9,3439.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737135028545,0.58117,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135028744,0.58117,3439.8,3439.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1737135029041,0.58112,3440.1,3439.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737135029241,0.58112,3440.1,3439.9,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1737135029434,0.43989464,3440.3,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135029635,0.5811,3440.2,3439.9,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1737135029942,0.5811,3440.2,3440.0,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1737135030139,0.58111,3440.1,3440.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737135034339,0.9864,3440.4,3440.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737135034340,0.5811,3440.2,3440.0,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1737135034546,43.70459,3441.3,3440.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737135034547,0.58105,3440.5,3440.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1737135034840,0.58105,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135035142,0.58105,3440.5,3439.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737135035143,2.7592713,3440.5,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135035333,2.7592713,3440.5,3438.2,11.34442]
["bitfinex-derivatives","ETHF0:USTF0",1737135035334,5.09932437,3440.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135035539,1.45278,3440.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135035743,0.58121,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135036138,0.58118,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135036335,0.4679,3440.1,3439.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737135036636,0.58113,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135041737,1.04903,3440.1,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135041933,0.5075,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135042144,0.5009,3440.7,3440.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737135042339,0.58107,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135042749,0.58106,3440.5,3440.3,3.78888]
["bitfinex-derivatives","ETHF0:USTF0",1737135043045,0.58105,3440.5,3440.3,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1737135043234,0.58105,3440.5,3440.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737135043437,3.2307713,3440.8,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135043438,0.58106,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135043640,3.3403313,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135043848,2.7592713,3440.7,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135044144,3.2078,3441.3,3440.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737135044339,0.58095,3441.1,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135044544,3.2078,3441.3,3440.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737135044745,3.2078,3441.3,3440.8,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1737135045046,0.58097,3441.0,3440.8,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1737135045448,3.2078,3441.3,3440.8,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1737135045641,0.58095,3441.1,3440.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737135045841,0.58096,3441.1,3440.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737135046146,0.58095,3441.1,3440.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737135046439,0.43857102,3441.2,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737135046646,3.78871,3441.3,3441.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737135046843,3.78871,3441.3,3441.1,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737135047447,3.2078,3441.3,3440.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737135047742,0.58092,3441.3,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737135048046,2.7592713,3441.5,3441.2,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737135048251,0.58091,3441.3,3441.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1737135049549,2.88699979,3441.3,3441.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1737135049948,2.88699979,3441.3,3441.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737135051052,0.58093,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135051747,1.01996261,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135051944,1.45242,3441.0,3440.2,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1737135052146,0.58108,3440.3,3440.2,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1737135053045,0.58111,3440.1,3440.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737135053253,2.30608979,3440.1,3439.8,3.78895]
["bitfinex-derivatives","ETHF0:USTF0",1737135053451,0.58115,3439.9,3439.8,3.78895]
["bitfinex-derivatives","ETHF0:USTF0",1737135053756,0.58115,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135054162,0.58123,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135054450,2.88731979,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135054656,2.30608979,3439.4,3438.9,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1737135054851,2.88738979,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135055354,3.32619216,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135055551,0.58143,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135055756,2.88751979,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135057763,0.58143,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135059159,3.34353937,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135059358,2.76212937,3438.4,3438.2,3.78922]
["bitfinex-derivatives","ETHF0:USTF0",1737135059663,2.76212937,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135059864,2.76212937,3438.4,3438.2,3.78922]
["bitfinex-derivatives","ETHF0:USTF0",1737135060272,0.58142,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135062071,2.76212937,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135062478,3.34354937,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135062972,0.58142,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135063580,2.76212937,3438.4,3438.2,3.78923]
["bitfinex-derivatives","ETHF0:USTF0",1737135064176,2.76212937,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135064371,2.76212937,3438.4,3438.2,3.78923]
["bitfinex-derivatives","ETHF0:USTF0",1737135064566,2.76212937,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135064778,2.76212937,3438.4,3438.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1737135066477,2.76212937,3439.2,3438.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737135066677,3.24232937,3439.7,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737135066870,3.24232937,3439.7,3439.1,3.78907]
["bitfinex-derivatives","ETHF0:USTF0",1737135067175,3.24232937,3439.7,3439.1,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1737135067678,0.58124,3439.4,3439.1,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1737135067879,0.5812,3439.6,3439.1,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1737135068176,0.58125,3439.4,3439.1,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1737135068573,2.76212937,3439.3,3438.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737135068765,2.76212937,3438.9,3438.6,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737135068968,2.76212937,3438.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135069174,0.58135,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135073679,1.05324,3438.8,3438.6,3.78916]
["bitfinex-derivatives","ETHF0:USTF0",1737135073879,0.58135,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135074076,0.4719,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135074278,0.58133,3438.8,3438.6,3.78916]
["bitfinex-derivatives","ETHF0:USTF0",1737135074973,4.71235937,3439.3,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135075375,0.58135,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135078179,6.46702937,3439.3,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135078374,0.58133,3438.9,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135078579,0.58133,3438.9,3438.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1737135078984,0.58133,3438.9,3438.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1737135079286,0.58133,3438.8,3438.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1737135080978,0.58139,3438.5,3438.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737135081185,0.58142,3438.3,3438.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737135081488,0.43897221,3438.5,3438.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737135081681,0.5814,3438.4,3438.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737135081882,0.58142,3438.3,3438.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737135083188,0.43897221,3438.5,3438.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737135083382,0.58139,3438.5,3438.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737135084087,0.83596314,3438.8,3438.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737135084383,0.83596314,3439.1,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135084589,0.83596314,3439.1,3438.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737135084788,0.83596314,3439.1,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135084789,0.58134,3438.8,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135085087,0.58135,3438.7,3438.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737135085481,0.58135,3438.7,3438.5,3.78917]
["bitfinex-derivatives","ETHF0:USTF0",1737135086582,0.58135,3438.7,3438.6,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737135086783,0.43897221,3438.8,3438.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737135086990,0.83638079,3439.5,3439.4,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737135087183,1.41757079,3439.7,3439.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737135087386,0.5812,3439.6,3439.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737135088087,0.58121,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135088290,0.43897221,3439.7,3439.4,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1737135088587,0.58121,3439.6,3439.4,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1737135089182,0.43897221,3439.7,3439.4,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1737135089383,0.58121,3439.5,3439.4,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1737135089789,0.58121,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135090091,0.58126,3439.2,3439.1,1.56828]
["bitfinex-derivatives","ETHF0:USTF0",1737135090681,0.43897221,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135090682,1.89202221,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135090882,0.58128,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135091890,0.58135,3438.7,3438.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737135092091,0.58137,3438.6,3438.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737135093188,0.58137,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135093189,0.58138,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135094790,3.64677221,3438.7,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135094990,0.5815,3437.8,3437.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737135095495,0.5815,3437.8,3437.7,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1737135095996,0.58153,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135096295,0.58153,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135096296,3.2078,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135096493,0.5816,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135096895,0.58169,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135097291,2.75981697,3436.9,3436.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737135097292,0.58172,3436.5,3436.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737135097692,0.4919,3436.8,3436.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737135097894,0.58172,3436.6,3436.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737135098493,0.58172,3436.6,3436.4,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1737135098700,0.58172,3436.6,3436.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737135098899,0.58169,3436.7,3436.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737135099095,2.75981697,3436.9,3436.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737135099296,3.6707,3437.2,3436.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737135099496,0.58166,3436.9,3436.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737135099802,0.58168,3436.8,3436.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737135099988,3.6707,3437.2,3436.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737135100192,3.2078,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135100394,3.23931697,3437.6,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135100395,0.4795,3437.6,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135100594,2.75981697,3437.1,3436.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737135100795,2.75981697,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135101002,0.5817,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135102497,0.5817,3436.6,3435.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737135102498,2.75981697,3436.7,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135102699,2.75981697,3436.3,3435.5,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1737135102904,0.58184,3435.8,3435.5,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1737135103412,2.75981697,3435.9,3435.5,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1737135103603,0.58187,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135104502,3.23341697,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135104702,0.58187,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135107704,0.58195,3435.2,3435.0,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737135107904,0.58194,3435.3,3435.0,4.29507]
["bitfinex-derivatives","ETHF0:USTF0",1737135108210,0.58191,3435.4,3435.1,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737135108811,0.58191,3435.4,3435.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737135109109,0.58191,3435.4,3434.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737135109110,2.75981697,3435.4,3434.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737135109416,2.75981697,3435.4,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135109417,0.58199,3434.9,3434.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737135109604,2.75981697,3435.0,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135109800,3.34179697,3435.0,3434.8,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737135110109,2.75981697,3435.0,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135110311,3.34179697,3435.0,3434.9,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737135110504,3.34179697,3435.0,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135110505,2.75981697,3435.0,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135110704,0.582,3434.9,3434.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737135111100,0.58202,3434.8,3434.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737135111303,2.75981697,3435.0,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135111505,0.58193,3435.3,3435.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737135111707,0.58193,3435.3,3435.2,3.78973]
["bitfinex-derivatives","ETHF0:USTF0",1737135111917,0.58193,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135112115,0.58193,3435.3,3435.2,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1737135112410,0.58193,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135112712,0.58193,3435.3,3435.2,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1737135113009,0.58189,3435.5,3435.4,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737135113206,3.25201697,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135113405,0.58186,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135115112,0.58192,3435.4,3435.2,3.78973]
["bitfinex-derivatives","ETHF0:USTF0",1737135115312,0.58192,3435.4,3435.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737135115516,0.58193,3435.3,3435.1,3.78975]
["bitfinex-derivatives","ETHF0:USTF0",1737135115709,3.34172697,3435.4,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737135115907,2.75981697,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135116217,3.34172697,3435.4,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737135116410,3.34173697,3435.4,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737135117109,2.75981697,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135117312,2.75981697,3435.4,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737135117512,3.34173697,3435.4,3435.2,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1737135118116,3.34173697,3435.4,3435.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1737135118413,2.75981697,3435.4,3435.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1737135118622,0.5819,3435.5,3435.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1737135118811,3.25201697,3435.8,3435.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1737135119116,0.58191,3435.4,3435.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737135119516,2.89579913,3435.5,3435.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737135119717,2.31389913,3435.5,3435.4,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737135119917,2.89578913,3435.5,3435.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1737135120214,2.31389913,3435.5,3435.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1737135120410,2.31389913,3435.5,3435.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737135120411,0.58191,3435.4,3435.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737135120813,0.58191,3435.4,3435.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1737135121120,0.58192,3435.3,3435.2,1.54042]
["bitfinex-derivatives","ETHF0:USTF0",1737135121507,0.58194,3435.2,3435.1,3.78975]
["bitfinex-derivatives","ETHF0:USTF0",1737135121707,0.58194,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135121906,0.58194,3435.2,3435.1,3.78976]
["bitfinex-derivatives","ETHF0:USTF0",1737135122107,2.31389913,3435.5,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135122307,0.58194,3435.2,3435.1,3.78975]
["bitfinex-derivatives","ETHF0:USTF0",1737135122512,2.89583913,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135123214,0.58199,3434.9,3434.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737135123422,0.58201,3434.8,3434.7,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1737135123726,2.89590913,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135123915,2.89590913,3434.8,3433.5,0.23808966]
["bitfinex-derivatives","ETHF0:USTF0",1737135123916,0.58208,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135124110,2.89597913,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135124312,0.58214,3434.0,3433.9,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1737135124620,2.89603913,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135124815,3.28059913,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135125009,3.2078,3435.1,3434.0,3.76926913]
["bitfinex-derivatives","ETHF0:USTF0",1737135125214,2.31389913,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135125416,0.58201,3434.8,3434.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737135125614,0.58203,3434.7,3434.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737135125817,0.58202,3434.8,3434.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737135126015,0.582,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135126213,0.58199,3434.9,3434.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737135126414,0.58199,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135126415,0.58201,3434.8,3434.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737135126614,0.58204,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135127207,1.02255863,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135127414,1.50335863,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135130119,0.58212,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135130312,0.92131863,3434.6,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135130922,0.58199,3435.0,3434.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737135131117,0.58199,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135131413,0.44021173,3435.0,3434.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737135131618,0.58199,3434.9,3434.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737135131817,0.44021173,3435.0,3434.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737135132010,1.02220173,3435.0,3434.8,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737135132210,0.44021173,3435.0,3434.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1737135132416,0.582,3434.9,3434.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737135132619,0.582,3434.9,3434.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1737135132818,0.44021173,3435.0,3434.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737135133017,0.58202,3434.8,3434.6,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1737135133521,0.44021173,3435.0,3434.6,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1737135133821,0.44021173,3435.0,3434.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737135134021,0.58203,3434.7,3434.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737135134318,0.44021173,3434.9,3434.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737135134512,3.24624964,3435.1,3434.6,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1737135134713,3.24624964,3435.1,3434.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737135134915,0.4787,3435.1,3434.7,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737135135115,0.58201,3434.8,3434.7,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737135135712,0.4787,3435.1,3434.7,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737135135918,0.44038958,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135136122,0.58194,3435.2,3435.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737135136416,0.58194,3435.2,3435.1,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1737135136615,0.58194,3435.2,3435.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737135137121,0.58194,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135137122,0.44038958,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135137317,0.58196,3435.1,3435.0,3.78977]
["bitfinex-derivatives","ETHF0:USTF0",1737135137527,0.58196,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135137716,0.58196,3435.1,3435.0,3.78977]
["bitfinex-derivatives","ETHF0:USTF0",1737135138222,0.44038958,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135138419,0.44038958,3435.3,3435.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737135138619,0.44038958,3435.6,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135138923,0.5819,3435.5,3435.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737135139226,0.44038958,3435.6,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737135139516,0.44038958,3435.8,3435.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737135139818,2.76754964,3436.3,3435.7,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737135140024,0.4404397,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737135140220,0.4404397,3436.4,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737135140420,0.58172,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737135140824,0.58174,3436.4,3436.3,3.78954]
["bitfinex-derivatives","ETHF0:USTF0",1737135141718,0.4398692,3436.6,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135141919,0.4398692,3436.6,3436.3,3.78954]
["bitfinex-derivatives","ETHF0:USTF0",1737135142126,0.58174,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135142425,0.5818,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135142621,0.58186,3435.7,3435.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737135142827,2.76754964,3436.0,3435.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737135143022,0.58185,3435.8,3435.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737135143230,41.2718,3435.9,3435.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737135143416,0.58186,3435.7,3435.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737135143821,0.4718,3435.9,3435.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737135144026,0.4395559,3435.9,3435.5,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737135144323,0.58176,3436.3,3436.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737135144527,0.58177,3436.2,3436.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737135144729,0.58176,3436.3,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135144930,0.91131006,3436.4,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135145123,0.43951006,3436.4,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135145432,3.2078,3436.5,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737135145433,0.58173,3436.5,3436.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737135145625,0.43938769,3436.6,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135145923,0.43938769,3436.6,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135146120,3.27144964,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135146121,6.47924964,3437.1,3436.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737135146321,3.7117,3437.1,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135146523,1.08939,3437.3,3437.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737135146727,1.08939,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135147223,0.5078,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135148231,0.58163,3437.1,3436.8,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1737135148430,3.34917964,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135148625,2.76754964,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135148821,0.58164,3437.0,3436.8,3.78946]
["bitfinex-derivatives","ETHF0:USTF0",1737135149029,0.58165,3437.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135149233,2.76754964,3437.1,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135149423,0.58165,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135150329,4.22161964,3437.1,3436.4,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1737135150523,2.76754964,3436.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135150731,0.58174,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135153834,0.5818,3436.1,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135154136,1.40355393,3436.5,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135154334,1.06153,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737135154529,0.58175,3436.4,3436.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737135154831,0.58177,3436.2,3436.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737135155034,0.4798,3436.5,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737135155035,0.58177,3436.3,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737135155627,0.58171,3436.6,3436.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737135156126,0.58167,3436.8,3436.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737135156329,0.58166,3436.9,3436.4,4.66215]
["bitfinex-derivatives","ETHF0:USTF0",1737135156533,4.66174,3437.4,3436.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737135156534,0.5817,3436.7,3436.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737135157439,0.43813253,3437.0,3436.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737135157643,0.58172,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135157841,0.58177,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737135158045,0.58179,3436.1,3436.0,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737135158338,0.58179,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135158533,0.58186,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135159538,1.01997625,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135160336,0.43811625,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135160530,3.2078,3436.5,3435.7,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737135160729,3.2078,3436.5,3436.0,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1737135160730,0.58178,3436.2,3436.0,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1737135160939,0.58179,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135161435,0.58179,3436.1,3436.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737135161738,0.58179,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135162134,0.9319443,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135162135,0.58186,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135162741,0.4383443,3435.7,3435.6,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1737135163040,0.4988,3436.0,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135163236,1.0201443,3436.1,3435.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737135163442,1.0201443,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135164136,1.0201443,3436.1,3436.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737135164338,1.0201443,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135164635,0.83440503,3436.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135164839,0.58189,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135165838,0.58196,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135167046,0.58199,3434.9,3434.8,0.00325805]
["bitfinex-derivatives","ETHF0:USTF0",1737135167440,1.02146281,3434.9,3434.8,0.00325805]
["bitfinex-derivatives","ETHF0:USTF0",1737135167937,1.48276281,3434.9,3434.8,0.00325805]
["bitfinex-derivatives","ETHF0:USTF0",1737135168841,5.90077281,3434.9,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135169042,0.58213,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135170040,2.76754964,3434.2,3433.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737135170041,4.22284964,3434.2,3433.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737135170240,4.22284964,3434.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135170241,2.76754964,3433.5,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135170544,2.76754964,3433.5,3433.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737135170734,2.76754964,3433.5,3433.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737135170934,2.76754964,3433.5,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135171134,0.4714,3434.1,3433.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737135171135,2.76754964,3434.1,3433.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737135171348,3.34968964,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135171537,2.76754964,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135171737,3.34968964,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135171939,0.58216,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135172138,0.58219,3433.8,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135172343,2.76754964,3434.1,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135172646,0.5822,3433.7,3433.4,3.79004]
["bitfinex-derivatives","ETHF0:USTF0",1737135173148,0.5822,3433.7,3433.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737135174451,0.58223,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135176752,2.76754964,3433.7,3433.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737135176753,0.58225,3433.4,3433.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737135177059,0.58225,3433.4,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135177356,0.58227,3433.3,3433.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737135177958,0.4697,3433.6,3433.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1737135178151,0.58223,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135178753,0.58228,3433.2,3433.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1737135182258,0.5823,3433.1,3432.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737135182452,0.58232,3433.0,3432.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737135182852,3.27424964,3433.3,3432.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737135183052,0.58226,3433.4,3433.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737135184557,0.58226,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135184763,0.58226,3433.3,3433.2,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1737135187462,3.34980964,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135188665,0.4697,3433.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135188969,0.58223,3433.5,3433.4,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737135189267,0.58226,3433.4,3433.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737135189968,0.58224,3433.5,3433.4,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1737135190169,0.58224,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135190170,0.58226,3433.4,3433.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737135190370,2.76754964,3433.7,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135190569,0.58219,3433.8,3433.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737135190867,4.34120964,3434.0,3433.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737135191071,2.76754964,3434.6,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135191370,0.58208,3434.4,3434.3,3.78988]
["bitfinex-derivatives","ETHF0:USTF0",1737135191673,0.58208,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135192269,2.76754964,3434.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135192472,0.58208,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135192973,0.58211,3434.2,3434.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737135193468,0.43836982,3434.5,3434.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737135193673,0.58211,3434.3,3434.1,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1737135194066,0.43836982,3434.5,3434.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737135194266,1.02043982,3434.5,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737135194671,0.58208,3434.4,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737135195066,0.43836982,3434.5,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737135195270,0.58209,3434.4,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737135195465,0.58209,3434.4,3434.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737135195675,0.58209,3434.4,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737135196366,1.02043982,3434.5,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737135196566,1.02043982,3434.5,3434.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737135196567,0.43836982,3434.5,3434.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737135196766,0.58209,3434.4,3434.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737135196966,1.02042982,3434.5,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737135197175,0.43836982,3434.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135197366,0.58208,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135197566,0.58208,3434.4,3434.3,3.78989]
["bitfinex-derivatives","ETHF0:USTF0",1737135197774,0.43836982,3434.5,3434.3,3.78989]
["bitfinex-derivatives","ETHF0:USTF0",1737135197977,0.58208,3434.4,3434.3,3.78989]
["bitfinex-derivatives","ETHF0:USTF0",1737135198474,0.43836982,3434.5,3434.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737135198671,0.43836982,3434.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135198672,0.58202,3434.8,3434.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737135198978,0.58201,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135199680,0.58201,3434.8,3434.7,3.78983]
["bitfinex-derivatives","ETHF0:USTF0",1737135199879,0.58201,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135200472,0.58201,3434.8,3434.7,3.78983]
["bitfinex-derivatives","ETHF0:USTF0",1737135201170,0.58201,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135202780,0.43836982,3434.9,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135202982,0.43836982,3434.9,3434.8,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737135203180,0.43836982,3435.1,3435.0,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737135203479,0.43836982,3435.1,3434.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737135203480,2.31470667,3435.8,3434.9,2.64299]
["bitfinex-derivatives","ETHF0:USTF0",1737135203681,1.02080442,3435.7,3435.6,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737135203874,0.58186,3435.7,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737135204069,0.58188,3435.6,3435.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1737135204273,0.58188,3435.6,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737135204780,0.58188,3435.6,3435.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737135204781,0.58189,3435.6,3435.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1737135205579,2.76632174,3435.8,3435.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1737135205879,0.58189,3435.5,3435.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737135206072,0.58189,3435.5,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135206073,0.58191,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135206271,1.05311,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135206471,0.58201,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135206677,0.58206,3434.5,3434.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737135206872,0.58208,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135207776,0.58208,3434.4,3434.3,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1737135209582,0.58208,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135210080,0.58208,3434.4,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737135210081,0.93255363,3434.6,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737135210278,0.58211,3434.2,3434.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737135210786,0.58211,3434.2,3434.1,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1737135212179,0.58215,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135213582,0.58215,3434.0,3433.9,3.78996]
["bitfinex-derivatives","ETHF0:USTF0",1737135214181,0.58215,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135214384,0.58215,3434.0,3433.9,3.78996]
["bitfinex-derivatives","ETHF0:USTF0",1737135215489,2.76632174,3434.4,3434.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737135215783,2.76632174,3434.4,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135215987,0.4941,3434.6,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135216184,0.93319754,3434.6,3434.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737135216989,0.93319754,3434.6,3434.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737135216990,0.4941,3434.6,3434.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737135217284,0.4941,3434.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135217589,0.93329092,3434.6,3434.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737135217789,0.4941,3434.6,3434.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737135218782,2.76632174,3434.7,3434.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737135219492,2.76632174,3434.7,3434.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737135219690,0.582,3434.9,3434.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737135219889,0.582,3434.9,3434.5,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737135220085,0.9697,3435.0,3434.3,3.78989]
["bitfinex-derivatives","ETHF0:USTF0",1737135220387,4.22142174,3434.7,3434.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737135220592,0.5821,3434.3,3434.2,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737135220792,0.58208,3434.4,3433.9,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1737135220992,0.58208,3434.4,3434.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737135221295,0.43955321,3434.6,3433.9,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1737135221296,1.89470321,3434.6,3433.9,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1737135221590,0.58222,3433.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135221790,3.34857174,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135222094,0.58231,3433.1,3432.9,3.79013]
["bitfinex-derivatives","ETHF0:USTF0",1737135222286,1.41534751,3433.3,3432.9,3.79013]
["bitfinex-derivatives","ETHF0:USTF0",1737135222887,1.41534751,3433.3,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135223089,3.34864174,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135223395,3.78828925,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135223802,2.76632174,3433.0,3432.9,3.79013]
["bitfinex-derivatives","ETHF0:USTF0",1737135223991,0.5823,3433.2,3432.9,3.79012]
["bitfinex-derivatives","ETHF0:USTF0",1737135224293,1.02143294,3433.2,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135224492,1.02143294,3433.2,3433.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737135224895,0.5823,3433.1,3432.9,3.79012]
["bitfinex-derivatives","ETHF0:USTF0",1737135225595,1.02142294,3433.2,3433.0,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737135225793,0.58231,3433.1,3432.9,3.79013]
["bitfinex-derivatives","ETHF0:USTF0",1737135225995,1.02142294,3433.2,3433.0,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737135226189,0.5823,3433.1,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135226495,0.5823,3433.1,3432.9,3.79013]
["bitfinex-derivatives","ETHF0:USTF0",1737135227187,0.43913294,3433.2,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135227393,0.58232,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135227594,2.89978388,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135227897,2.89978388,3433.0,3432.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737135228098,0.58238,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135228901,2.89984388,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135229601,0.58238,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135229998,1.50748,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135230901,1.50748,3432.6,3432.5,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1737135231099,0.9251,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135231403,2.77138702,3433.1,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135231700,0.43767086,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135231898,0.58238,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135233402,0.58245,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135234099,1.04565,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135235409,0.58252,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135235902,0.4632,3432.2,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135236504,0.58252,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135236906,0.58252,3431.8,3431.7,3.79034]
["bitfinex-derivatives","ETHF0:USTF0",1737135237105,0.58252,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135239408,0.58252,3431.8,3431.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737135239409,0.58259,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135239604,3.35397702,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135240023,0.58267,3430.9,3430.8,3.79048]
["bitfinex-derivatives","ETHF0:USTF0",1737135240410,0.58267,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135240607,3.35405702,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135245208,2.77138702,3430.9,3430.8,3.79049]
["bitfinex-derivatives","ETHF0:USTF0",1737135245404,0.58265,3431.1,3430.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737135245610,3.27788702,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135245813,0.58267,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135246320,0.58266,3431.0,3430.8,3.79048]
["bitfinex-derivatives","ETHF0:USTF0",1737135246613,0.58266,3431.0,3430.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737135246920,3.35404702,3431.0,3430.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737135247631,0.58267,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135247912,0.58276,3430.4,3430.3,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737135249319,0.58276,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135251119,0.4904,3430.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135251326,2.77138702,3430.0,3429.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737135251520,0.58286,3429.8,3429.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737135251719,2.90493549,3429.8,3429.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737135252525,0.58288,3429.7,3429.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737135252819,0.58289,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135253323,0.58303,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135253625,2.90510549,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135254518,0.58309,3428.5,3428.2,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1737135255116,2.32207549,3428.8,3428.3,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737135255320,0.58308,3428.6,3428.3,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737135255521,2.90511549,3428.8,3428.5,3.79087]
["bitfinex-derivatives","ETHF0:USTF0",1737135255726,2.32207549,3429.1,3428.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737135255925,2.90505549,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135259522,0.58305,3428.7,3428.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1737135259721,0.583,3429.0,3428.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1737135259927,2.32207549,3429.1,3428.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1737135260127,2.90505549,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135260827,2.32207549,3429.5,3429.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737135261024,2.90497549,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135261325,2.90497549,3429.6,3429.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737135263425,2.32207549,3429.6,3429.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737135263626,2.32207549,3429.6,3429.5,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1737135263829,2.90496549,3429.6,3429.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737135264133,2.32207549,3429.6,3429.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737135264324,2.32207549,3429.6,3429.5,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1737135264630,2.32207549,3429.9,3429.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737135264823,2.32207549,3429.6,3429.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737135265028,2.90496549,3429.6,3429.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1737135265532,2.90496549,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135265831,2.32207549,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135266033,2.32207549,3429.9,3429.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737135266228,2.32207549,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135266429,2.32207549,3430.2,3430.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737135266729,2.32207549,3430.2,3429.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737135266931,2.90486549,3430.2,3430.0,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737135267131,2.90486549,3430.2,3430.0,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737135267435,2.90486549,3430.2,3429.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737135267629,4.66442,3431.1,3429.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737135267630,2.32207549,3430.4,3429.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737135267830,2.32207549,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135268028,0.58268,3430.9,3430.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737135268333,0.58274,3430.6,3430.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737135268527,0.58274,3430.6,3430.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737135269733,2.90481549,3430.6,3430.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737135270123,0.58276,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135270432,0.58283,3430.0,3429.9,4.75804]
["bitfinex-derivatives","ETHF0:USTF0",1737135270735,2.32207549,3430.0,3429.9,4.75804]
["bitfinex-derivatives","ETHF0:USTF0",1737135271334,2.32207549,3430.0,3429.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737135271635,0.58284,3429.9,3429.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737135271831,0.58289,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135272128,2.90496549,3429.6,3429.5,3.79071]
["bitfinex-derivatives","ETHF0:USTF0",1737135272334,2.90496549,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135274231,2.32207549,3429.6,3429.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737135274431,0.58296,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135274627,2.90503549,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135275423,2.32207549,3429.2,3428.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737135275628,0.583,3429.0,3428.8,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1737135276031,0.58301,3429.0,3428.8,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1737135276231,0.58301,3428.9,3428.8,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1737135276432,2.32207549,3429.2,3428.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737135276635,2.32207549,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135276831,2.90503549,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135277333,3.77950549,3429.2,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135277539,0.5831,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135277730,2.90517549,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135278332,2.32207549,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135278538,2.90517549,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135279537,0.5831,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135279932,2.77802529,3428.5,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135280137,3.2078,3428.6,3427.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737135280138,0.58326,3427.5,3427.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737135280333,0.58326,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135281346,0.58332,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135281539,3.36134529,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135283536,0.58339,3426.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135283743,2.77802529,3427.1,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135283942,0.58337,3426.8,3426.5,3.79121]
["bitfinex-derivatives","ETHF0:USTF0",1737135284141,0.58337,3426.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135284544,2.77802529,3427.1,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135284844,0.58339,3426.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135285053,0.58338,3426.8,3426.5,3.79122]
["bitfinex-derivatives","ETHF0:USTF0",1737135285236,2.77802529,3427.1,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135285437,0.58334,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135285637,0.5834,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135286334,3.36142529,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135286737,0.58343,3426.5,3426.2,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737135286939,2.77802529,3426.6,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135287139,3.36149529,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135287542,0.58362,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135287744,2.77802529,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135287940,2.77802529,3424.9,3424.8,3.79151]
["bitfinex-derivatives","ETHF0:USTF0",1737135288143,3.36171529,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135288741,2.77802529,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135289046,3.36171529,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135289839,2.77802529,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135290043,0.58361,3425.4,3425.2,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1737135290241,0.58362,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135290442,0.58362,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135290744,0.58362,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135291750,0.58357,3425.6,3425.2,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1737135292046,2.77802529,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135292357,0.58362,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135292645,2.77802529,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135293143,3.2078,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135293340,0.4928,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135293544,2.77802529,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135293740,0.58349,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135294245,2.77802529,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135294441,0.58349,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135294838,2.77802529,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135295236,0.58349,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135296148,2.77802529,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135296352,3.36149529,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135296548,0.58354,3425.8,3425.7,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737135296945,0.58354,3425.9,3425.7,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737135297146,0.58354,3425.8,3425.7,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737135297353,3.36156529,3425.8,3425.7,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737135297949,3.36156529,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135301351,0.58359,3425.5,3425.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737135301752,0.58359,3425.5,3425.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737135301949,1.45894,3425.6,3424.9,3.21307539]
["bitfinex-derivatives","ETHF0:USTF0",1737135302152,0.58368,3425.0,3424.9,3.21307539]
["bitfinex-derivatives","ETHF0:USTF0",1737135302554,2.77802529,3425.4,3425.0,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737135302761,0.58368,3425.0,3424.9,3.79676539]
["bitfinex-derivatives","ETHF0:USTF0",1737135302961,0.5836,3425.5,3425.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737135303167,0.5836,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135303562,2.77802529,3425.8,3424.9,0.00527539]
["bitfinex-derivatives","ETHF0:USTF0",1737135303563,2.77802529,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135303758,3.2078,3425.9,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135303759,0.58366,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135305060,3.28652529,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135305359,0.58365,3425.2,3425.0,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1737135305549,0.58366,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135306856,2.77802529,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135307051,3.2078,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135307251,2.77802529,3425.7,3425.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737135307455,0.58357,3425.6,3425.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737135308461,0.58357,3425.6,3425.5,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1737135309060,0.58368,3425.0,3424.9,0.00527539]
["bitfinex-derivatives","ETHF0:USTF0",1737135309256,3.79148,3425.0,3424.9,0.00527539]
["bitfinex-derivatives","ETHF0:USTF0",1737135309458,4.22902452,3425.0,3424.9,0.00527539]
["bitfinex-derivatives","ETHF0:USTF0",1737135309851,3.79148,3425.0,3424.9,0.00527539]
["bitfinex-derivatives","ETHF0:USTF0",1737135310258,0.58368,3425.0,3424.9,0.00527539]
["bitfinex-derivatives","ETHF0:USTF0",1737135310662,2.77802529,3425.2,3424.9,0.00527539]
["bitfinex-derivatives","ETHF0:USTF0",1737135310864,2.77802529,3425.2,3424.9,0.58895539]
["bitfinex-derivatives","ETHF0:USTF0",1737135310865,0.58368,3425.1,3424.9,0.58895539]
["bitfinex-derivatives","ETHF0:USTF0",1737135311158,2.77802529,3425.2,3424.9,0.00527539]
["bitfinex-derivatives","ETHF0:USTF0",1737135311364,0.58368,3425.1,3425.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737135311760,5.98582529,3425.5,3425.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737135311956,2.77802529,3425.5,3425.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737135312164,0.58364,3425.3,3425.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737135312465,0.58366,3425.1,3425.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1737135312662,3.36168529,3425.1,3425.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1737135312866,3.80001773,3425.1,3425.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737135315354,7.00781773,3425.1,3425.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737135315561,0.58368,3425.0,3424.9,0.00527539]
["bitfinex-derivatives","ETHF0:USTF0",1737135315758,1.02201244,3425.0,3424.9,0.00527539]
["bitfinex-derivatives","ETHF0:USTF0",1737135316161,1.02201244,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135316162,0.5838,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135316366,0.58383,3424.1,3424.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737135318063,0.58383,3424.1,3424.0,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1737135318269,0.58383,3424.1,3424.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737135318867,0.58388,3423.8,3423.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737135319175,0.58391,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737135319565,2.77802529,3423.9,3423.7,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737135319566,0.58389,3423.8,3423.7,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737135319870,3.36189529,3423.9,3423.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737135320065,0.58387,3423.9,3423.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737135320275,2.77802529,3424.6,3423.8,4.66749]
["bitfinex-derivatives","ETHF0:USTF0",1737135320568,0.43783347,3424.5,3424.4,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737135320765,0.58367,3425.1,3425.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737135320966,0.43791837,3425.1,3425.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737135321158,2.77802529,3425.2,3425.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737135321668,3.79961538,3425.2,3425.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737135321969,3.36166529,3425.2,3425.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737135322167,0.58369,3425.1,3425.0,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737135322364,0.58371,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135322572,0.58371,3424.9,3424.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737135322762,0.58371,3424.8,3424.7,3.79153]
["bitfinex-derivatives","ETHF0:USTF0",1737135323069,3.36173529,3424.8,3424.7,3.79153]
["bitfinex-derivatives","ETHF0:USTF0",1737135323666,0.58376,3424.5,3424.4,1.53615]
["bitfinex-derivatives","ETHF0:USTF0",1737135323866,0.58374,3424.7,3424.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737135324259,2.77802529,3424.8,3424.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737135324465,0.58376,3424.5,3424.4,1.53617]
["bitfinex-derivatives","ETHF0:USTF0",1737135324665,0.58376,3424.5,3424.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737135325071,0.58376,3424.5,3424.4,1.53618]
["bitfinex-derivatives","ETHF0:USTF0",1737135325371,0.58376,3424.5,3424.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737135326062,0.43820126,3424.6,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737135326262,1.02206595,3424.6,3424.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737135326865,1.02205595,3424.6,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737135327871,0.43830595,3424.6,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737135328071,1.02204595,3424.6,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737135333471,1.02204595,3424.6,3424.5,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1737135334571,0.43830595,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135334871,0.58385,3424.1,3424.0,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737135335774,0.58385,3424.0,3423.9,3.79165]
["bitfinex-derivatives","ETHF0:USTF0",1737135336974,0.58385,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135337178,0.5839,3423.8,3423.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737135337377,2.77802529,3423.9,3423.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737135337565,0.58393,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135337769,3.36195529,3423.5,3423.4,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1737135338071,3.80084201,3423.5,3423.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737135338270,2.77802529,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135338470,0.4754,3423.7,3422.6,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737135338471,0.58408,3422.7,3422.6,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737135338669,2.77802529,3422.7,3422.6,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737135339074,3.36209529,3422.7,3422.6,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737135339267,0.58411,3422.5,3422.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737135339676,2.77802529,3422.7,3422.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1737135339873,5.98582529,3422.7,3422.0,0.0052107]
["bitfinex-derivatives","ETHF0:USTF0",1737135340174,0.58417,3422.1,3422.0,0.0052107]
["bitfinex-derivatives","ETHF0:USTF0",1737135340775,5.98582529,3422.3,3422.0,0.0052107]
["bitfinex-derivatives","ETHF0:USTF0",1737135340972,0.4615,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737135341176,1.0456,3422.6,3422.0,3.2130107]
["bitfinex-derivatives","ETHF0:USTF0",1737135341377,0.4615,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737135341576,0.58412,3422.5,3422.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737135341779,0.4615,3422.6,3422.0,3.2130107]
["bitfinex-derivatives","ETHF0:USTF0",1737135342181,2.77802529,3422.3,3422.0,0.0052107]
["bitfinex-derivatives","ETHF0:USTF0",1737135342483,3.36216529,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737135343176,0.58416,3422.2,3422.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737135343379,2.77802529,3422.3,3422.0,0.0052107]
["bitfinex-derivatives","ETHF0:USTF0",1737135343780,0.58416,3422.2,3422.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737135344673,0.58417,3422.2,3422.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737135344871,0.58417,3422.1,3422.0,0.5893807]
["bitfinex-derivatives","ETHF0:USTF0",1737135345482,0.58416,3422.2,3422.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737135345683,2.77802529,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737135345983,3.2078,3422.7,3422.0,3.2130107]
["bitfinex-derivatives","ETHF0:USTF0",1737135345984,3.2078,3422.7,3422.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737135346479,3.79187,3422.7,3422.6,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737135346681,3.2078,3422.7,3422.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737135346988,2.77802529,3422.3,3422.0,3.2130107]
["bitfinex-derivatives","ETHF0:USTF0",1737135347285,3.2078,3422.2,3422.0,0.0052107]
["bitfinex-derivatives","ETHF0:USTF0",1737135347480,3.7051,3422.2,3422.0,0.0052107]
["bitfinex-derivatives","ETHF0:USTF0",1737135347678,2.77802529,3422.3,3422.0,0.0052107]
["bitfinex-derivatives","ETHF0:USTF0",1737135347881,2.77802529,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737135348078,0.58417,3422.1,3422.0,0.0052107]
["bitfinex-derivatives","ETHF0:USTF0",1737135348787,5.98582529,3422.3,3422.0,0.0052107]
["bitfinex-derivatives","ETHF0:USTF0",1737135348988,0.58417,3422.1,3422.0,0.0052107]
["bitfinex-derivatives","ETHF0:USTF0",1737135349488,0.58416,3422.2,3422.1,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737135349687,2.77802529,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737135349890,3.36216529,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737135350087,0.58416,3422.2,3422.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737135350690,0.58416,3422.2,3422.0,0.0052107]
["bitfinex-derivatives","ETHF0:USTF0",1737135350691,0.58417,3422.1,3422.0,0.5893907]
["bitfinex-derivatives","ETHF0:USTF0",1737135351186,0.58417,3422.1,3422.0,0.0052107]
["bitfinex-derivatives","ETHF0:USTF0",1737135351587,2.91696754,3422.1,3422.0,0.0052107]
["bitfinex-derivatives","ETHF0:USTF0",1737135352483,0.58432,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737135352688,0.58432,3421.3,3421.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1737135352689,2.33279754,3421.3,3421.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737135353394,0.58434,3421.1,3421.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737135353588,0.58434,3421.1,3421.0,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1737135353893,0.58434,3421.1,3421.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737135354190,0.58434,3421.1,3420.6,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737135354191,0.58443,3420.7,3420.6,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737135354386,0.58443,3420.7,3420.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737135354387,0.58443,3420.6,3420.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737135354592,0.5845,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135354791,2.33279754,3420.0,3419.9,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737135355090,2.91732754,3420.0,3419.9,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737135355291,0.58455,3419.9,3419.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737135355493,3.37660883,3419.9,3419.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737135355793,2.79205883,3419.9,3419.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737135356185,3.2078,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135356390,3.2078,3420.2,3420.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737135356590,2.79205883,3420.4,3419.7,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1737135356791,2.79205883,3420.4,3420.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737135356990,2.79205883,3420.8,3420.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737135357191,3.2078,3421.0,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135357392,2.79205883,3420.6,3420.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737135357987,2.79205883,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135358198,0.58445,3420.5,3420.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737135358388,5.99985883,3420.6,3420.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737135358597,0.58444,3420.5,3420.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737135358786,5.99985883,3420.6,3420.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1737135358787,0.58451,3420.1,3420.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1737135359590,0.58453,3420.0,3419.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737135359787,0.58453,3420.0,3419.8,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1737135360197,5.99985883,3420.2,3419.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737135360393,0.5846,3419.6,3419.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737135360598,0.58463,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135360797,2.79205883,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135361102,2.79205883,3419.8,3419.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737135361402,5.99985883,3419.8,3419.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737135361588,2.79205883,3419.8,3419.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737135361792,2.79205883,3419.8,3419.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737135363599,3.2078,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135363799,0.58461,3419.5,3419.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737135363991,2.79205883,3419.5,3419.4,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1737135364192,3.37666883,3419.5,3419.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737135364397,3.37666883,3419.5,3419.4,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1737135364592,2.79205883,3419.5,3419.4,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1737135364898,2.79205883,3420.1,3419.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737135365101,2.79205883,3420.1,3420.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737135365309,0.58456,3419.8,3419.6,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737135365502,0.58456,3419.8,3419.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737135365701,0.58457,3419.8,3419.6,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737135365903,5.99985883,3420.1,3419.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737135366104,3.37664883,3419.7,3419.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737135366302,3.37664883,3419.7,3419.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737135366601,2.79205883,3419.7,3419.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737135366798,2.79205883,3420.1,3419.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737135367101,0.58455,3419.9,3419.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737135367309,0.5846,3419.6,3419.5,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1737135367608,2.79205883,3419.6,3419.5,0.58748748]
["bitfinex-derivatives","ETHF0:USTF0",1737135368199,3.37665883,3419.6,3419.5,0.58748748]
["bitfinex-derivatives","ETHF0:USTF0",1737135368602,3.37665883,3419.6,3419.5,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1737135369004,3.37665883,3419.6,3419.5,0.58748748]
["bitfinex-derivatives","ETHF0:USTF0",1737135369211,2.79205883,3419.6,3419.5,0.58748748]
["bitfinex-derivatives","ETHF0:USTF0",1737135369501,3.37665883,3419.6,3419.5,0.58748748]
["bitfinex-derivatives","ETHF0:USTF0",1737135370208,2.79205883,3419.6,3419.5,0.58748748]
["bitfinex-derivatives","ETHF0:USTF0",1737135370601,3.37665883,3419.6,3419.5,0.58748748]
["bitfinex-derivatives","ETHF0:USTF0",1737135370902,2.79205883,3419.6,3419.5,0.58748748]
["bitfinex-derivatives","ETHF0:USTF0",1737135371399,2.79205883,3419.6,3419.5,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1737135371606,6.58445883,3419.6,3419.5,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1737135373201,6.58445883,3419.6,3419.5,0.58748748]
["bitfinex-derivatives","ETHF0:USTF0",1737135373609,6.58445883,3419.6,3419.5,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1737135374112,6.58445883,3419.6,3419.5,0.58748748]
["bitfinex-derivatives","ETHF0:USTF0",1737135374402,6.58445883,3419.6,3419.5,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1737135375511,6.58445883,3419.6,3419.5,0.58748748]
["bitfinex-derivatives","ETHF0:USTF0",1737135375809,6.58445883,3419.6,3419.5,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1737135378105,3.37665883,3419.6,3419.5,0.58748748]
["bitfinex-derivatives","ETHF0:USTF0",1737135378604,0.5042,3419.7,3419.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737135379005,2.79205883,3419.8,3419.7,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737135379207,2.79205883,3420.2,3420.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737135379419,5.54221351,3420.4,3420.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737135379615,6.12667351,3420.4,3420.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737135379910,5.54221351,3420.4,3420.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737135381513,3.2078,3420.4,3420.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737135382008,0.58455,3419.9,3419.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737135382208,0.58458,3419.8,3419.7,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737135382405,3.2078,3420.4,3419.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737135382610,3.37559801,3420.3,3420.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737135382801,3.81358629,3420.3,3420.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737135383000,3.81358552,3420.3,3420.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737135383209,3.81385608,3420.3,3420.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737135383406,2.79110801,3420.3,3420.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737135383607,3.2078,3420.4,3420.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737135383906,3.2078,3422.0,3420.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737135384107,0.58401,3423.1,3422.8,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737135384313,2.79110801,3423.0,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135384509,2.79110801,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737135385012,2.79110801,3422.6,3422.1,4.08753]
["bitfinex-derivatives","ETHF0:USTF0",1737135385013,2.79110801,3423.0,3422.8,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737135385205,0.58414,3422.3,3422.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1737135385409,0.58415,3422.2,3422.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737135385711,3.2078,3422.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135385909,3.79205,3421.7,3421.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737135386216,2.79110801,3421.8,3421.6,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737135386513,43.59110801,3421.8,3421.6,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737135386714,2.79110801,3421.8,3421.6,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737135387312,2.79110801,3421.8,3421.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737135387505,0.58435,3421.1,3420.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737135387815,2.79110801,3421.0,3420.6,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737135388002,3.2078,3420.9,3420.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1737135388407,3.79219,3420.9,3420.6,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737135388613,0.5844,3420.8,3420.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737135389317,0.5094,3421.0,3420.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1737135389515,0.5094,3421.0,3420.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737135389818,0.5094,3421.0,3420.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737135390124,1.09377,3421.0,3420.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737135390417,0.5094,3421.0,3420.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1737135390620,1.09377,3421.0,3420.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737135391221,0.58438,3420.9,3420.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737135391419,0.5844,3420.8,3420.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737135391620,0.58447,3420.4,3420.1,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1737135391821,0.58448,3420.4,3419.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1737135392122,0.58448,3420.4,3420.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737135392314,3.2078,3420.6,3419.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1737135392923,3.2078,3420.2,3419.5,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1737135393114,0.5846,3419.6,3419.5,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1737135395021,0.5846,3419.6,3419.5,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737135395814,0.58484,3418.3,3418.0,0.00560913]
["bitfinex-derivatives","ETHF0:USTF0",1737135396018,0.58485,3418.1,3418.0,0.00560913]
["bitfinex-derivatives","ETHF0:USTF0",1737135396225,0.58485,3418.1,3417.7,4.537768]
["bitfinex-derivatives","ETHF0:USTF0",1737135396226,0.58491,3417.8,3417.7,4.537768]
["bitfinex-derivatives","ETHF0:USTF0",1737135396414,3.79271,3417.8,3417.7,4.537768]
["bitfinex-derivatives","ETHF0:USTF0",1737135397024,0.58492,3417.7,3417.2,5.122758]
["bitfinex-derivatives","ETHF0:USTF0",1737135397329,0.58496,3417.6,3417.2,4.537768]
["bitfinex-derivatives","ETHF0:USTF0",1737135397630,3.2078,3417.8,3417.2,4.537768]
["bitfinex-derivatives","ETHF0:USTF0",1737135398224,3.2078,3417.8,3417.5,0.03421658]
["bitfinex-derivatives","ETHF0:USTF0",1737135398225,0.58493,3417.7,3417.5,0.03421658]
["bitfinex-derivatives","ETHF0:USTF0",1737135398814,3.2078,3417.8,3417.5,0.03421658]
["bitfinex-derivatives","ETHF0:USTF0",1737135399022,3.2078,3418.2,3417.6,0.03421658]
["bitfinex-derivatives","ETHF0:USTF0",1737135399327,2.79110801,3418.1,3417.6,0.03421658]
["bitfinex-derivatives","ETHF0:USTF0",1737135399521,0.5849,3417.9,3417.6,0.03421658]
["bitfinex-derivatives","ETHF0:USTF0",1737135399720,3.2078,3417.7,3417.6,0.03421658]
["bitfinex-derivatives","ETHF0:USTF0",1737135399923,0.58492,3417.7,3417.6,0.03421658]
["bitfinex-derivatives","ETHF0:USTF0",1737135400318,3.37602801,3417.7,3417.6,0.03421658]
["bitfinex-derivatives","ETHF0:USTF0",1737135400524,6.58382801,3417.7,3417.6,0.03421658]
["bitfinex-derivatives","ETHF0:USTF0",1737135400922,5.99890801,3418.1,3417.6,0.03421658]
["bitfinex-derivatives","ETHF0:USTF0",1737135401118,0.58489,3417.9,3417.8,0.03421658]
["bitfinex-derivatives","ETHF0:USTF0",1737135401424,3.37599801,3417.9,3417.8,0.03421658]
["bitfinex-derivatives","ETHF0:USTF0",1737135409231,2.79110801,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135409423,3.37611801,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135409623,3.37611801,3417.2,3416.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1737135409624,2.79110801,3417.2,3416.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1737135409827,0.58505,3417.0,3416.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737135410029,2.79110801,3417.2,3416.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1737135410229,3.2078,3416.8,3416.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1737135410431,3.2078,3416.8,3416.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737135410432,0.58509,3416.7,3416.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135410735,0.58521,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135410930,0.58518,3416.2,3416.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135411128,0.58521,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135412734,3.2078,3416.0,3415.6,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737135412933,0.58527,3415.7,3415.6,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737135413133,0.58522,3416.0,3415.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135413338,0.58521,3416.1,3416.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737135413543,0.58524,3415.9,3415.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135413837,0.58524,3415.9,3415.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737135413838,2.79110801,3416.3,3415.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737135414642,0.58518,3416.2,3415.7,2.04844]
["bitfinex-derivatives","ETHF0:USTF0",1737135414837,3.37627801,3416.3,3415.7,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737135415039,2.79110801,3416.3,3415.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737135415440,0.58527,3415.7,3415.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737135416036,0.58527,3415.7,3415.6,2.04898]
["bitfinex-derivatives","ETHF0:USTF0",1737135416238,0.58527,3415.7,3415.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737135416742,0.58527,3415.7,3415.6,2.04898]
["bitfinex-derivatives","ETHF0:USTF0",1737135417142,0.58527,3415.7,3415.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737135417441,0.58527,3415.8,3415.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737135417636,3.2078,3416.4,3415.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737135417843,3.79296,3416.4,3416.3,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737135418140,0.58515,3416.4,3416.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737135418343,3.2078,3416.8,3416.0,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1737135418536,0.58512,3416.6,3416.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135418843,3.2078,3416.8,3416.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737135419040,0.58512,3416.6,3416.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135419544,3.2078,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135419845,3.2078,3416.8,3416.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737135420239,0.58501,3417.2,3417.1,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737135420442,3.2078,3417.4,3416.6,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1737135420641,2.79110801,3417.1,3416.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737135420840,0.58511,3416.6,3416.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737135421345,0.58513,3416.5,3416.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1737135421643,0.58513,3416.5,3416.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737135421644,0.58521,3416.1,3416.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737135421843,0.58521,3416.0,3415.9,3.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737135422147,0.58521,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135422736,2.79110801,3416.3,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135422940,0.58515,3416.4,3416.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737135423144,0.58515,3416.4,3416.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737135423346,0.58521,3416.1,3416.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737135423653,0.58521,3416.0,3415.9,3.79302]
["bitfinex-derivatives","ETHF0:USTF0",1737135423948,0.58521,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135424244,1.46287,3416.4,3415.6,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1737135424245,0.58527,3415.7,3415.6,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1737135424550,0.58527,3415.7,3415.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737135424746,0.58521,3416.0,3415.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135424952,0.58525,3415.9,3415.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135425242,0.58525,3415.8,3415.7,3.79306]
["bitfinex-derivatives","ETHF0:USTF0",1737135425439,0.58525,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135425633,0.58525,3415.8,3415.7,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1737135425839,2.79110801,3415.9,3415.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1737135426046,5.99890801,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135426441,0.58542,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135426752,1.46367,3414.6,3413.1,4.53146066]
["bitfinex-derivatives","ETHF0:USTF0",1737135427045,2.79110801,3413.4,3413.2,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737135427242,2.79110801,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135427947,0.58568,3413.3,3412.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737135428140,3.2078,3413.7,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135428347,0.58564,3413.5,3413.0,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737135428551,2.79110801,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135428742,3.79342,3413.7,3413.3,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737135429044,3.79342,3413.7,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135429045,2.79110801,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135429343,0.5857,3413.2,3412.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737135429538,3.2078,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135429736,2.79110801,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135429942,2.79110801,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135430545,2.79110801,3413.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135430746,0.5858,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135430948,2.79110801,3412.7,3412.2,3.79367]
["bitfinex-derivatives","ETHF0:USTF0",1737135430949,0.58582,3412.5,3412.2,3.79367]
["bitfinex-derivatives","ETHF0:USTF0",1737135431142,2.79110801,3412.3,3411.8,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1737135431336,0.58587,3412.2,3411.9,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737135431539,0.5859,3412.0,3411.8,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1737135431745,2.79110801,3412.3,3411.8,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1737135432050,0.58589,3412.1,3411.8,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1737135432237,0.58595,3411.8,3411.4,3.79379]
["bitfinex-derivatives","ETHF0:USTF0",1737135432437,0.58593,3411.8,3411.5,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737135432851,3.2078,3411.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135433053,2.79110801,3411.1,3410.3,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737135433347,0.15267844,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135433647,2.79110801,3410.7,3410.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737135433953,3.37724801,3410.7,3410.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737135434244,2.79110801,3410.3,3410.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737135434445,5.99890801,3410.7,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135434648,3.2078,3411.1,3410.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737135434850,3.2078,3411.1,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135435164,3.2078,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135435446,3.2078,3411.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135435743,0.586,3411.5,3411.0,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737135435946,3.2078,3411.6,3411.1,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737135436148,3.18362526,3411.9,3409.7,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737135436149,0.58622,3410.2,3409.7,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737135436446,3.18362526,3410.2,3409.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737135436651,3.2078,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135436950,3.18362526,3410.2,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135437151,0.58623,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135437450,3.18362526,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135437451,0.58627,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135437647,1.46536,3410.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135437648,3.18362526,3410.7,3409.6,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737135437946,3.79391,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135438258,3.18362526,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135438452,0.4914,3411.4,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135438453,3.18362526,3410.1,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135438752,3.2078,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135439045,0.58629,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135439245,3.2078,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135439452,14.857,3419.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135439453,0.58623,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135439651,6.39142526,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135440045,0.58626,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135440854,0.58614,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135441056,6.39142526,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135441248,3.18362526,3411.1,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135441561,0.58619,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135441857,3.18362526,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135442256,0.58617,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135442551,1.46519,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135442745,0.58617,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135443056,3.18362526,3410.6,3409.8,3.21294218]
["bitfinex-derivatives","ETHF0:USTF0",1737135443257,0.58626,3409.9,3409.8,3.21294218]
["bitfinex-derivatives","ETHF0:USTF0",1737135444949,0.58626,3409.9,3409.8,0.00514218]
["bitfinex-derivatives","ETHF0:USTF0",1737135445156,3.2078,3410.4,3409.8,3.21294218]
["bitfinex-derivatives","ETHF0:USTF0",1737135445349,0.58624,3410.1,3409.8,3.79922218]
["bitfinex-derivatives","ETHF0:USTF0",1737135445551,0.58623,3410.1,3409.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737135445854,0.58622,3410.2,3409.8,3.21294218]
["bitfinex-derivatives","ETHF0:USTF0",1737135446056,3.2078,3411.2,3410.3,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737135446256,3.2078,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135446257,0.58616,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135447963,3.2078,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135448457,0.58616,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135448660,3.2078,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135449050,0.4914,3411.4,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135449356,3.2078,3411.7,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135449557,3.2078,3411.7,3411.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737135449558,0.58602,3411.4,3411.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737135449754,0.58609,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135449952,0.58606,3411.1,3410.9,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737135450148,0.58608,3411.0,3410.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737135450352,3.2078,3411.7,3410.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737135450353,0.58609,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135450559,3.2078,3411.7,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135450762,0.58601,3411.4,3411.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737135451057,0.58598,3411.6,3411.4,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737135451258,3.2078,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135451654,0.4868,3412.2,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135451960,0.58598,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135452162,0.4868,3412.2,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135452359,0.4868,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135452556,0.58588,3412.2,3412.0,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737135452752,3.2078,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135453059,0.5858,3412.6,3412.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737135453255,0.58579,3412.7,3412.2,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737135453458,3.2078,3412.8,3412.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1737135453962,3.79349,3413.3,3413.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737135454161,3.2078,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135454352,3.18362526,3414.4,3413.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737135454557,0.58549,3414.4,3413.9,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737135454760,0.58552,3414.3,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135454958,3.2078,3415.0,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135455261,0.58548,3414.5,3414.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737135455450,3.2078,3415.0,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135455656,0.465,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135455855,3.2078,3415.4,3414.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737135456062,0.58531,3415.5,3415.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737135456259,3.2078,3415.8,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135456462,0.465,3415.9,3414.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737135456463,0.58524,3415.9,3415.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737135456759,3.18362526,3416.1,3414.9,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737135456956,3.18362526,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135457256,3.18362526,3416.1,3414.9,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737135457457,0.58527,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135457663,3.2078,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135457858,0.58539,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135458161,0.58537,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135458352,3.2078,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135458555,0.58538,3415.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135458851,3.2078,3415.2,3414.6,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737135459063,0.58539,3415.0,3414.6,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1737135459456,6.39142526,3415.6,3414.6,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737135459656,0.58539,3415.0,3414.6,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1737135459853,6.39142526,3415.6,3414.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1737135460063,6.39142526,3415.6,3414.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737135460064,0.58543,3414.8,3414.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737135460263,40.8,3414.8,3414.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737135460455,0.58543,3414.8,3414.5,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1737135460662,6.39142526,3415.6,3414.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737135460857,0.58537,3415.1,3414.8,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737135461065,0.5854,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135461271,0.58548,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135461472,0.58547,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135461676,0.58547,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135462059,3.18362526,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135462269,0.58547,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135463272,3.18362526,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135463773,0.58546,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135464364,0.58545,3414.7,3414.4,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1737135464671,0.5853,3415.5,3414.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135464875,3.18362526,3415.6,3414.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135465072,0.5854,3415.0,3414.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135465275,3.18362526,3415.6,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135465481,0.58533,3415.4,3415.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737135465680,0.58531,3415.5,3415.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737135465878,0.58532,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135466181,0.58528,3415.7,3414.8,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737135466381,3.18362526,3416.1,3414.8,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737135466382,0.58532,3415.4,3415.2,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1737135466574,0.58534,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135468075,1.4634,3415.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135468276,0.58552,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135469378,0.58552,3414.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135469780,0.58552,3414.3,3414.1,3.79333]
["bitfinex-derivatives","ETHF0:USTF0",1737135469981,0.4692,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135470378,0.58543,3414.8,3414.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135470576,3.2078,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135470881,0.5854,3415.0,3414.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737135471090,3.79315,3415.3,3415.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737135471280,0.58536,3415.2,3415.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737135471475,0.58537,3415.1,3414.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737135471884,0.58536,3415.2,3415.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737135472180,3.2078,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135472379,0.58538,3415.1,3414.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737135472674,3.2078,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135473077,0.58541,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135473482,0.58544,3414.7,3414.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737135473684,0.5854,3415.0,3414.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737135473883,0.58538,3415.1,3415.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737135474085,3.18362526,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135474280,0.4847,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135474986,0.58532,3415.4,3414.9,3.79319]
["bitfinex-derivatives","ETHF0:USTF0",1737135475288,0.58536,3415.2,3415.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737135475476,0.58536,3415.2,3415.1,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135475683,0.4847,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135475986,0.58538,3415.1,3415.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737135478082,0.58539,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135478289,0.58539,3415.0,3414.9,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1737135478881,1.94796,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135479084,0.58538,3415.1,3415.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737135479385,0.58537,3415.1,3415.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737135479591,0.4847,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135479785,0.58539,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135479988,1.46336,3415.3,3414.7,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737135480187,0.58546,3414.6,3414.5,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1737135480385,3.18362526,3414.9,3412.8,6.40601526]
["bitfinex-derivatives","ETHF0:USTF0",1737135480386,0.58556,3414.0,3413.9,3.79336]
["bitfinex-derivatives","ETHF0:USTF0",1737135480592,0.58556,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135481087,3.2078,3414.2,3413.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737135481489,0.58566,3413.5,3413.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737135481689,4.67162,3414.2,3413.2,3.23064]
["bitfinex-derivatives","ETHF0:USTF0",1737135481889,0.5855,3414.4,3414.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737135482188,1.69632118,3415.2,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135482389,0.58542,3414.9,3414.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737135482589,3.66172526,3415.4,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135482792,3.18362526,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135482994,0.58533,3415.4,3415.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737135483492,0.58535,3415.3,3415.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737135483694,0.42247947,3415.7,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135483883,0.58535,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135484087,0.58535,3415.2,3415.1,3.79317]
["bitfinex-derivatives","ETHF0:USTF0",1737135484292,0.58535,3415.2,3415.1,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1737135484490,0.58535,3415.3,3415.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737135484985,0.58531,3415.5,3415.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135485182,0.42273489,3415.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135485388,0.5853,3415.6,3415.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737135485597,0.58532,3415.4,3415.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737135485803,0.42273489,3415.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135485989,0.58535,3415.3,3415.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737135486389,0.42273489,3415.7,3414.7,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737135486690,5.14899,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135486691,0.4781,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135486893,0.58528,3415.7,3415.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737135487093,0.4781,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135487288,0.58526,3415.8,3415.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737135487489,0.42270039,3416.2,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135487689,0.58528,3415.6,3415.5,3.79309]
["bitfinex-derivatives","ETHF0:USTF0",1737135487885,0.58528,3415.7,3415.6,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737135488091,3.63050039,3416.0,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135488293,0.58544,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135488896,0.58544,3414.7,3414.6,3.79326]
["bitfinex-derivatives","ETHF0:USTF0",1737135489097,0.58544,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135489694,0.42257089,3415.0,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135489695,0.58554,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135490699,0.58557,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135490902,4.67155,3414.4,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135491103,0.5856,3413.8,3413.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737135492207,1.46381,3414.3,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135492401,0.58551,3414.3,3413.9,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737135492604,3.2078,3414.4,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135492799,0.58568,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135493104,0.58575,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135493702,4.67189,3413.6,3412.8,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1737135494005,0.58571,3413.2,3413.0,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737135494206,0.58564,3413.5,3413.3,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737135494400,0.58565,3413.5,3413.3,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737135494601,4.67165,3414.2,3413.5,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737135494802,1.46386,3414.1,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135494993,0.58561,3413.7,3413.6,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737135495197,3.2078,3414.2,3413.4,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737135495500,0.58568,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135496098,3.18362526,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135496298,0.58566,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135497108,0.58566,3413.4,3413.3,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1737135497401,0.58566,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135497801,3.2078,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135498004,3.18362526,3413.2,3412.2,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1737135498201,3.2078,3412.9,3412.2,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1737135498402,3.2078,3412.9,3412.2,4.75966]
["bitfinex-derivatives","ETHF0:USTF0",1737135498403,0.58584,3412.4,3412.2,4.75966]
["bitfinex-derivatives","ETHF0:USTF0",1737135498612,3.2078,3412.9,3412.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737135498809,0.58583,3412.5,3412.3,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737135499002,3.18362526,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135499209,0.5858,3412.6,3412.5,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737135499513,0.58582,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135499711,0.58581,3412.6,3412.4,3.79363]
["bitfinex-derivatives","ETHF0:USTF0",1737135500011,0.58583,3412.5,3412.3,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737135500199,3.18362526,3413.2,3411.8,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737135500405,3.2078,3413.0,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135500606,0.58586,3412.3,3412.1,3.79368]
["bitfinex-derivatives","ETHF0:USTF0",1737135500907,3.2078,3413.0,3412.2,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737135501104,3.18362526,3413.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135501105,6.39142526,3413.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135501309,3.2078,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135501509,3.2078,3413.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135501814,3.2078,3413.2,3412.7,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737135502110,3.2078,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135502614,0.58574,3413.0,3412.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737135502910,3.2078,3413.2,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135502911,6.39142526,3413.2,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135503114,1.46439,3412.9,3412.2,3.79367]
["bitfinex-derivatives","ETHF0:USTF0",1737135503302,6.39142526,3413.2,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135503614,0.58574,3413.0,3412.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737135503812,6.39142526,3413.2,3412.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737135504106,6.39142526,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135504312,6.39142526,3413.2,3412.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737135504313,0.58575,3412.9,3412.8,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737135504714,3.18362526,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135505013,0.58576,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135505215,3.18362526,3413.2,3412.7,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737135505414,0.58576,3412.8,3412.7,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737135505713,3.18362526,3413.2,3412.7,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737135505910,0.58576,3412.8,3412.7,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737135506112,0.58576,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135506515,3.18362526,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135506709,3.18362526,3413.2,3412.7,3.79357]
["bitfinex-derivatives","ETHF0:USTF0",1737135507013,0.58576,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135507215,0.58576,3412.8,3412.7,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737135507815,0.4614,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135508010,0.58562,3413.7,3413.6,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737135508210,3.2078,3413.8,3413.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737135508605,0.5856,3413.8,3413.7,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737135508811,0.4869,3414.3,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135509012,0.4869,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135509213,3.2078,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135509413,0.58545,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135509613,2.80037257,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135510010,0.58544,3414.7,3414.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737135510218,2.80037257,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135510516,3.2078,3415.5,3415.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737135510517,2.80037257,3415.5,3415.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737135510704,3.2078,3416.0,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135510909,2.80037257,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135511113,3.6797,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135511114,0.4719,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135511314,2.80037257,3416.6,3416.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135511620,3.2078,3417.0,3415.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737135511621,0.58515,3416.4,3415.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737135511917,0.58512,3416.6,3415.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737135512114,0.58506,3416.9,3416.3,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737135512317,0.58511,3416.7,3416.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737135512514,0.58514,3416.5,3415.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737135512712,3.2078,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135512912,3.79286,3417.0,3416.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737135513111,0.58507,3416.9,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135513315,3.43891707,3417.5,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135513517,3.17344443,3417.6,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135513816,1.94135,3417.9,3417.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737135513817,0.5849,3417.9,3417.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737135514017,0.5849,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135514018,3.2078,3418.0,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135514720,0.58497,3417.5,3417.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737135514914,3.2078,3418.0,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135515215,0.58495,3417.6,3417.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737135515422,0.58495,3417.6,3417.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737135515615,3.2078,3418.4,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135515820,0.58487,3418.1,3417.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737135516021,0.58487,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135516022,3.2078,3418.4,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135516218,3.2078,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135516423,0.58495,3417.6,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135516719,0.58497,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135516914,3.2078,3418.0,3416.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737135517115,0.58508,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135517423,1.46262,3417.0,3416.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737135517621,0.58519,3416.2,3416.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737135517829,3.2078,3416.7,3416.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737135518520,3.2078,3417.6,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135518919,0.585,3417.3,3417.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737135519115,0.58502,3417.2,3416.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737135519324,0.58501,3417.3,3416.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737135519526,0.58504,3417.1,3416.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737135520023,3.2078,3417.6,3416.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737135520227,3.2078,3417.6,3416.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737135520228,0.585,3417.3,3416.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737135520523,0.58503,3417.1,3416.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737135520913,0.58508,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135521116,1.4624,3417.5,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135521323,0.5851,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135521524,6.38124443,3417.6,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135521912,0.5851,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135522121,0.58509,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135522423,6.38124443,3417.6,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135522627,6.38124443,3417.6,3416.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737135522628,3.2078,3417.0,3416.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737135522818,0.58525,3415.8,3415.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737135523022,3.2078,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135523226,0.58527,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135523428,0.58533,3415.3,3415.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737135523622,0.9878,3416.5,3415.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737135523816,0.5059,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135524021,0.5059,3416.5,3415.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737135524022,3.2078,3416.2,3415.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737135524218,0.58528,3415.7,3415.5,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1737135524423,3.2078,3416.2,3415.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737135524625,0.58528,3415.7,3415.5,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1737135524821,0.58528,3415.6,3415.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737135525130,0.58526,3415.8,3415.6,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737135525426,3.2078,3416.2,3415.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737135525626,0.58528,3415.7,3415.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1737135526023,0.58528,3415.6,3415.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737135526725,0.58528,3415.7,3415.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737135526924,0.58528,3415.7,3415.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1737135527130,0.58528,3415.6,3415.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737135527329,3.2078,3416.2,3415.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1737135527625,0.58528,3415.6,3415.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737135528327,0.58533,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135530125,4.67079,3416.2,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135530327,3.2078,3416.2,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135530523,0.5853,3415.5,3415.4,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737135530729,0.5853,3415.5,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135530730,1.463,3416.1,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135530930,0.58533,3415.4,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135531130,1.463,3416.1,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135531434,0.58529,3415.6,3415.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135531627,0.58528,3415.7,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135531826,3.2078,3416.2,3415.2,4.67118]
["bitfinex-derivatives","ETHF0:USTF0",1737135532027,0.58524,3415.9,3415.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737135532230,0.58524,3415.9,3415.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737135532432,0.58524,3415.9,3415.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737135532433,0.58523,3415.9,3415.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737135532632,0.58526,3415.8,3415.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737135532931,3.2078,3416.2,3415.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737135533134,0.58521,3416.1,3416.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737135533429,3.2078,3416.2,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135533621,0.58527,3415.7,3415.6,3.79308]
["bitfinex-derivatives","ETHF0:USTF0",1737135533832,0.58524,3415.9,3415.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135534024,3.2078,3416.6,3415.6,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737135534433,0.58519,3416.2,3415.6,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737135534637,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135534930,0.58513,3416.5,3416.4,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737135535436,0.58513,3416.6,3416.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135535823,0.58514,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135536441,3.711,3417.0,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135536635,3.711,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135536826,0.58509,3416.8,3416.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737135537031,0.5032,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135537227,3.17344443,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135537437,0.5852,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135537639,1.46289,3416.4,3415.6,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737135537839,0.4688,3416.5,3415.6,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737135538031,0.4688,3416.5,3415.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737135538032,3.2078,3416.1,3415.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737135538341,3.2078,3416.1,3416.0,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135538727,0.58509,3416.8,3416.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737135538935,0.58509,3416.8,3416.7,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737135539136,0.58507,3416.9,3416.8,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737135539632,3.2078,3417.3,3416.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737135539831,0.4688,3417.5,3416.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737135539832,0.5851,3416.7,3416.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737135540034,3.2078,3416.9,3415.6,4.67098]
["bitfinex-derivatives","ETHF0:USTF0",1737135540332,0.58528,3415.7,3415.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737135540537,0.58527,3415.7,3415.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737135540740,3.2078,3416.1,3415.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737135540741,0.58524,3415.9,3415.4,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737135540939,3.2078,3416.1,3415.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737135541237,3.2078,3415.7,3415.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737135541442,3.2078,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135541640,3.793,3416.1,3416.0,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135541941,3.79301,3416.1,3416.0,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135542139,3.2078,3416.1,3415.2,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1737135542337,3.2078,3416.1,3415.3,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1737135542543,0.58523,3416.0,3415.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135542844,3.2078,3416.1,3416.0,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135543238,3.2078,3416.7,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135543544,0.58516,3416.4,3416.3,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737135543736,3.2078,3416.7,3415.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737135544138,3.2078,3416.7,3415.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737135544341,3.2078,3417.3,3416.6,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737135544547,3.2078,3417.3,3417.2,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737135545041,3.6698,3417.8,3416.9,4.67046]
["bitfinex-derivatives","ETHF0:USTF0",1737135545243,3.2078,3417.8,3416.9,4.67046]
["bitfinex-derivatives","ETHF0:USTF0",1737135545434,0.58496,3417.5,3417.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737135545740,0.58495,3417.6,3417.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737135546147,0.58493,3417.7,3417.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737135546346,3.2078,3417.8,3416.9,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1737135547245,3.2078,3417.4,3417.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737135547637,0.58498,3417.4,3417.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737135548147,1.92414,3418.2,3417.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737135548148,0.462,3418.2,3417.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737135548442,3.2078,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135548646,0.58482,3418.3,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135548945,3.2078,3418.7,3417.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737135549135,0.5848,3418.5,3418.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135549341,3.2078,3418.7,3417.9,2.74519]
["bitfinex-derivatives","ETHF0:USTF0",1737135549540,3.2078,3418.7,3417.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737135549749,0.58479,3418.5,3418.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737135549949,3.79256,3418.7,3418.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737135550250,3.2078,3418.7,3418.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737135550444,3.2078,3418.7,3418.1,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1737135550644,3.79256,3418.7,3418.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737135551451,3.2078,3418.7,3418.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737135551653,0.58482,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135551848,3.2078,3418.7,3417.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737135552044,0.58482,3418.4,3418.2,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737135552348,0.58485,3418.2,3418.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737135552549,3.2078,3418.7,3417.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737135552747,0.58481,3418.4,3418.2,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737135553149,3.2078,3418.7,3418.2,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737135553346,0.58487,3418.0,3417.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737135553545,0.58493,3417.7,3417.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737135553846,1.4621,3418.2,3417.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737135553847,0.58497,3417.5,3417.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737135554047,3.695,3417.9,3417.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737135554048,1.0721,3417.9,3417.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737135554246,1.0721,3417.9,3417.2,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1737135554247,0.4755,3418.1,3418.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737135554445,0.58482,3418.3,3418.2,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737135554648,41.2872,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135554841,41.2872,3418.6,3418.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737135554842,0.58483,3418.3,3418.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737135555150,0.4872,3418.6,3418.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737135555354,0.58485,3418.2,3418.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737135555852,0.58484,3418.2,3418.1,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737135556049,3.2078,3418.3,3417.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737135556250,0.58492,3417.7,3417.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737135556446,0.58492,3417.8,3417.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737135556647,0.58492,3417.7,3417.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737135557551,0.4612,3417.8,3417.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737135557754,0.58498,3417.4,3417.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737135557948,0.58497,3417.5,3417.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737135558144,3.2078,3417.9,3417.2,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1737135558355,2.9229,3419.8,3417.4,4.67024]
["bitfinex-derivatives","ETHF0:USTF0",1737135558356,3.2078,3418.3,3417.4,4.67024]
["bitfinex-derivatives","ETHF0:USTF0",1737135558549,0.58484,3418.3,3418.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737135558746,0.9903,3418.4,3417.6,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1737135558952,0.58483,3418.3,3418.2,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135559147,0.4986,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135559354,3.2078,3418.7,3418.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737135560144,3.79255,3418.7,3418.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737135560345,3.2078,3418.7,3418.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737135560552,0.58488,3418.0,3417.9,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737135560854,0.58489,3417.9,3417.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737135561156,3.2078,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135561157,0.58498,3417.4,3417.3,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1737135561345,0.58496,3417.5,3417.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737135561547,0.58494,3417.6,3417.5,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737135561759,0.58496,3417.5,3417.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737135562160,0.4598,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135562361,0.58495,3417.6,3417.5,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737135562565,0.58493,3417.7,3417.6,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737135563461,0.4598,3417.8,3417.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737135563657,0.4598,3417.8,3417.7,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737135563959,0.5849,3417.9,3417.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737135564153,3.79265,3418.2,3418.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737135564357,3.2078,3418.2,3418.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737135564552,3.79264,3418.2,3418.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737135564862,3.2078,3418.2,3418.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737135565060,0.4687,3418.4,3417.6,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1737135565256,0.4687,3418.4,3418.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135565656,0.5848,3418.5,3417.9,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1737135565852,1.05341,3419.0,3418.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737135566052,0.4687,3419.0,3418.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737135566358,0.4687,3419.0,3418.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737135566564,3.2078,3418.6,3417.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1737135566760,0.58483,3418.3,3418.2,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737135567164,0.58483,3418.3,3418.2,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135567469,0.58483,3418.3,3417.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737135567470,3.2078,3418.6,3417.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737135567864,0.58483,3418.3,3418.2,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737135568559,3.2078,3418.6,3417.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1737135568764,1.46198,3418.5,3417.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737135568961,0.58487,3418.1,3418.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737135569168,0.58486,3418.2,3418.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737135569366,0.58487,3418.1,3418.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737135569569,3.2078,3418.6,3417.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737135569771,0.58487,3418.0,3417.9,1.85788]
["bitfinex-derivatives","ETHF0:USTF0",1737135569970,1.46201,3418.5,3417.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737135570263,0.58487,3418.0,3417.9,1.85788]
["bitfinex-derivatives","ETHF0:USTF0",1737135570469,3.2078,3418.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135570666,0.58496,3417.5,3417.4,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1737135571571,3.2078,3417.5,3416.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737135571772,3.2078,3417.5,3416.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737135571968,2.79563015,3417.8,3416.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737135572174,2.79563015,3417.8,3417.1,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1737135572370,0.58497,3417.5,3417.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737135572769,3.7127,3417.9,3417.1,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1737135573067,6.50833015,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135573568,0.58495,3417.6,3417.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737135573875,6.50833015,3417.9,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135574070,0.58496,3417.6,3417.5,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737135574375,2.04718,3417.8,3417.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737135574577,0.58499,3417.4,3417.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737135574777,0.58497,3417.5,3417.4,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737135576664,3.7127,3417.9,3417.0,4.67038]
["bitfinex-derivatives","ETHF0:USTF0",1737135576869,3.7127,3417.9,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135577072,2.79563015,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135577271,0.58511,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135577571,0.58506,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135577774,0.58509,3416.8,3416.7,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737135579269,0.58511,3416.7,3416.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737135579873,0.58513,3416.6,3416.4,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737135580074,0.58513,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135580377,0.4662,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135580575,1.05125,3417.0,3416.9,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737135581276,3.2078,3417.1,3417.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737135581677,3.79277,3417.5,3417.4,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737135581874,0.58499,3417.4,3417.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737135582472,0.58503,3417.2,3417.1,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737135582974,3.2078,3417.5,3416.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737135583177,1.05115,3417.6,3417.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737135583378,0.4662,3417.6,3417.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737135583977,1.05114,3417.6,3417.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737135584678,0.4662,3417.6,3417.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737135584877,1.05713,3417.7,3417.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737135584878,0.58493,3417.7,3417.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737135585582,0.58498,3417.5,3417.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737135585778,6.00343015,3417.9,3417.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1737135585980,0.58486,3418.1,3417.8,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737135586284,0.58486,3418.1,3418.0,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737135586781,0.5086,3418.2,3417.6,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1737135586979,0.58492,3417.8,3417.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737135587181,0.58485,3418.2,3418.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737135587383,3.38046015,3418.3,3418.2,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737135587584,3.2078,3418.4,3418.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135587986,3.7926,3418.4,3418.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135588179,3.2078,3418.4,3418.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135588678,3.7926,3418.4,3418.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135588882,0.58483,3418.3,3418.2,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135589187,3.2078,3418.4,3418.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135589487,1.09335,3418.8,3418.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737135589784,0.5086,3418.8,3418.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737135590082,0.5086,3418.8,3418.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135590083,0.58473,3418.9,3418.8,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737135590486,0.58478,3418.6,3418.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737135590785,3.2078,3419.0,3418.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737135590987,0.58474,3418.8,3418.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737135591678,3.2078,3419.0,3418.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737135591977,0.58474,3418.8,3418.7,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737135592182,0.58474,3418.8,3418.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737135592183,3.2078,3419.0,3418.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737135592382,2.79563015,3418.7,3417.8,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1737135592588,0.58478,3418.6,3418.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737135592779,0.58475,3418.8,3418.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737135593586,0.58477,3418.7,3418.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737135594081,0.42195879,3418.9,3418.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737135594285,3.2078,3419.0,3418.2,1.46207]
["bitfinex-derivatives","ETHF0:USTF0",1737135594484,3.2078,3419.0,3418.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737135595185,3.7925,3419.0,3418.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737135595384,3.2078,3419.0,3418.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737135595583,0.58475,3418.8,3418.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737135595790,3.2078,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135595981,3.2078,3419.0,3418.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737135596181,0.58475,3418.8,3418.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737135596389,0.58477,3418.7,3418.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737135596589,3.2078,3419.0,3417.7,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1737135596888,3.2078,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135597084,3.79269,3418.0,3417.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737135597284,3.79269,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135597285,3.2078,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135597487,0.58491,3417.9,3417.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737135597788,3.79267,3418.0,3417.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737135597980,3.2078,3418.0,3417.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737135598184,0.4882,3418.3,3417.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737135598378,0.4882,3418.3,3418.2,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737135598776,0.488,3418.6,3418.2,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737135598981,0.488,3418.6,3418.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135599293,0.5848,3418.5,3418.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135599482,0.488,3418.6,3418.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737135599680,0.58481,3418.5,3418.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135599882,0.58484,3418.3,3418.2,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135600782,0.58489,3417.9,3417.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737135600986,3.2078,3418.3,3417.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737135601189,3.2078,3418.3,3418.2,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737135601887,0.488,3418.6,3417.9,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1737135602090,1.07278,3418.6,3418.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135602293,0.488,3418.6,3417.9,3.18211]
["bitfinex-derivatives","ETHF0:USTF0",1737135602489,0.5848,3418.5,3418.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737135603497,0.5848,3418.5,3418.0,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1737135603498,1.94997,3418.6,3417.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1737135603693,3.2078,3418.4,3417.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737135603895,3.2078,3418.4,3417.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737135604191,1.07278,3418.6,3418.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135604784,0.488,3418.6,3417.9,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1737135604990,0.58483,3418.3,3418.2,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135605293,0.58482,3418.4,3418.3,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737135605889,0.5848,3418.5,3418.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135606184,1.07277,3418.6,3418.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135606383,0.488,3418.6,3418.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135606595,0.488,3418.6,3417.9,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1737135606797,0.58481,3418.4,3418.3,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737135607096,0.5848,3418.5,3418.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135607793,0.488,3418.6,3418.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135607992,0.488,3418.6,3418.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135608593,1.07277,3418.6,3418.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135608796,0.488,3418.6,3418.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135609093,1.07277,3418.6,3418.5,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135609289,3.696,3418.8,3418.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737135609794,3.79249,3419.2,3419.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737135610096,3.62993743,3419.2,3418.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737135610290,0.58474,3418.9,3418.8,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737135610798,3.2181124,3419.1,3418.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737135611000,3.2181124,3419.1,3418.5,1.84177]
["bitfinex-derivatives","ETHF0:USTF0",1737135611001,0.58477,3418.6,3418.5,1.84177]
["bitfinex-derivatives","ETHF0:USTF0",1737135611694,3.79257,3418.7,3418.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737135612194,3.79257,3418.7,3418.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737135612195,0.58475,3418.8,3418.7,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737135612496,0.42289286,3419.0,3418.5,1.46194]
["bitfinex-derivatives","ETHF0:USTF0",1737135612692,3.2078,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135612896,0.58484,3418.3,3418.2,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737135613101,0.58482,3418.4,3418.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737135613393,0.91802534,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135613586,0.91802534,3418.5,3417.8,4.67006]
["bitfinex-derivatives","ETHF0:USTF0",1737135613789,0.58484,3418.3,3418.2,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135613991,0.58481,3418.4,3418.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737135614196,0.91802534,3418.5,3418.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737135614197,0.58485,3418.2,3418.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737135614396,0.58485,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135614397,1.39012534,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135614699,3.2078,3418.2,3417.3,2.71946]
["bitfinex-derivatives","ETHF0:USTF0",1737135614904,0.58492,3417.8,3417.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737135615199,0.42292534,3418.1,3417.3,2.71946]
["bitfinex-derivatives","ETHF0:USTF0",1737135615395,0.5849,3417.9,3417.8,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737135615699,0.42292534,3418.1,3417.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737135616087,0.58498,3417.4,3417.3,1.84198]
["bitfinex-derivatives","ETHF0:USTF0",1737135616286,3.79959742,3417.9,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135616287,3.63072534,3417.8,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135616494,0.58497,3417.5,3417.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737135616695,0.9927,3417.7,3417.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737135617197,0.85306977,3418.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135617198,3.2078,3418.6,3417.5,2.33733742]
["bitfinex-derivatives","ETHF0:USTF0",1737135617392,0.5076,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135617698,0.5076,3418.4,3418.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135617895,0.5076,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135618097,0.5848,3418.5,3418.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737135618396,2.33733742,3418.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135618698,0.58495,3417.6,3417.5,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737135619394,0.4929,3417.7,3416.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737135619600,0.58505,3417.1,3417.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737135619901,0.58504,3417.1,3417.0,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737135620098,0.4929,3417.7,3416.8,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737135620397,0.4929,3417.7,3416.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737135620604,0.91574372,3417.7,3417.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737135620898,0.58499,3417.4,3417.3,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737135621204,1.07783,3417.7,3417.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737135621510,0.4929,3417.7,3417.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737135622307,0.58496,3417.5,3417.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737135622507,0.58495,3417.6,3417.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737135622794,0.58495,3417.6,3417.1,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1737135622795,0.4929,3417.7,3417.6,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737135623202,0.58488,3418.0,3417.9,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737135623700,3.6662,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135623905,3.6662,3418.2,3418.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737135624098,3.6662,3418.2,3417.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737135624099,0.4584,3418.2,3417.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737135624297,3.2078,3418.1,3417.9,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737135624599,0.4584,3418.2,3418.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737135624800,0.4584,3418.2,3417.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737135624801,0.4584,3418.2,3417.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737135624999,0.58488,3418.0,3417.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737135625202,0.58486,3418.1,3418.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737135625603,0.58487,3418.1,3418.0,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737135625796,0.4584,3418.2,3417.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737135626001,0.4584,3418.2,3418.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737135626204,1.04324,3418.2,3418.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737135626699,0.4584,3418.2,3418.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737135627206,1.0581,3418.4,3418.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135627509,0.4733,3418.4,3418.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135627806,1.48102622,3418.4,3418.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135628002,0.4733,3418.4,3418.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737135628205,12.15884882,3418.9,3418.8,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737135628704,8.95104882,3418.9,3418.8,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737135629010,0.58467,3419.2,3418.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737135629206,0.58469,3419.1,3419.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737135629805,0.58468,3419.2,3418.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737135630003,6.00281148,3418.8,3418.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737135630310,0.58486,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135630606,0.58484,3418.3,3418.1,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737135630807,0.58481,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135631004,0.42278453,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135631205,0.58478,3418.6,3418.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737135631408,0.4899,3418.7,3418.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737135631703,3.2078,3419.2,3418.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737135631903,3.2078,3419.3,3418.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737135632109,3.2078,3419.3,3418.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737135632110,0.58472,3418.9,3418.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737135632399,0.58474,3418.8,3418.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737135632807,0.58471,3419.0,3418.8,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737135632994,0.42278209,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135633196,0.58472,3419.0,3418.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737135633507,0.58469,3419.1,3419.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737135633700,0.5847,3419.1,3418.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737135633901,3.2078,3419.3,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135634099,0.58469,3419.1,3419.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737135634404,0.58468,3419.2,3419.1,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737135635113,0.58468,3419.2,3418.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737135635114,0.58476,3418.7,3418.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737135635311,0.58474,3418.8,3418.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737135635806,0.58479,3418.5,3418.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1737135635999,3.2078,3418.9,3418.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737135636199,4.1736,3419.4,3418.4,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737135636399,0.58472,3418.9,3418.8,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737135637207,0.58476,3418.7,3418.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737135637712,3.2078,3419.0,3418.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737135637918,3.2078,3419.0,3418.1,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1737135638211,0.58479,3418.5,3418.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135638714,0.58476,3418.7,3418.6,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737135640212,4.1736,3419.4,3418.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737135640412,0.58472,3419.0,3418.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737135640612,1.88408973,3419.3,3418.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737135640813,0.58475,3418.8,3418.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737135641314,3.2078,3419.0,3418.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737135641517,0.58473,3418.9,3418.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737135642210,0.58473,3418.9,3418.1,4.54645757]
["bitfinex-derivatives","ETHF0:USTF0",1737135642211,3.2078,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135642513,3.2078,3419.0,3418.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737135642715,0.5847,3419.1,3419.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737135643412,0.58468,3419.2,3419.1,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737135643615,0.9658,3419.4,3418.8,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1737135643816,8.95104882,3419.7,3418.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737135643817,8.95104882,3419.7,3419.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737135644512,8.95104882,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135644713,3.2078,3419.1,3418.1,2.91561]
["bitfinex-derivatives","ETHF0:USTF0",1737135645013,0.5848,3418.5,3418.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737135645219,0.58478,3418.6,3418.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737135645714,0.58478,3418.6,3418.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737135645715,0.58482,3418.4,3418.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737135645917,2.33615757,3418.9,3418.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737135646113,0.58478,3418.6,3418.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737135646713,1.04655,3418.8,3418.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737135646913,0.4618,3418.8,3418.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737135647514,0.4618,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135647713,0.58475,3418.7,3418.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737135647913,0.4618,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135648313,0.58482,3418.7,3418.6,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737135648607,0.58484,3418.6,3418.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737135648811,0.58484,3418.6,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135648812,3.2078,3418.6,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135649011,3.2078,3418.2,3417.4,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1737135649314,3.2078,3418.2,3417.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737135649315,1.46954038,3418.1,3417.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737135649517,0.58494,3418.0,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737135649713,1.34832038,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135649918,0.58499,3417.7,3417.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737135650117,3.2078,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135650415,3.2078,3417.8,3417.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737135650621,0.58498,3417.7,3417.4,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737135650914,3.2078,3417.8,3417.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1737135651117,3.2078,3417.4,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737135651420,3.2078,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737135651620,3.2078,3417.4,3417.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1737135651815,3.2078,3417.9,3417.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1737135652022,0.585,3417.6,3417.4,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737135652320,3.2078,3417.5,3417.4,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737135653216,3.2078,3417.5,3417.1,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737135653421,0.58506,3417.3,3417.1,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737135653821,1.09374,3417.4,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737135654015,1.09374,3417.4,3417.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737135654016,1.09374,3417.4,3417.2,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737135654417,0.5087,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737135655027,1.09374,3417.4,3417.2,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737135655220,0.5087,3417.4,3417.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737135655421,1.09374,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737135655624,0.5087,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737135657229,1.09373,3417.4,3417.2,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737135657420,0.58506,3417.3,3417.1,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737135657622,0.4923,3417.3,3417.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737135658021,0.4923,3417.3,3417.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737135658224,0.4923,3417.3,3416.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737135658424,3.2078,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135658629,3.2078,3417.0,3416.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737135658831,0.58512,3416.9,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737135659031,3.2078,3417.0,3416.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737135659328,3.2078,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135659627,3.79291,3417.0,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135659930,3.2078,3417.0,3416.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737135660123,0.4923,3417.3,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135660124,0.58523,3416.3,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135660428,0.58523,3416.3,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135660429,0.58529,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135660734,4.1336,3416.2,3415.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737135660923,3.2078,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737135661122,0.9258,3416.2,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737135661123,3.2078,3416.0,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737135661326,3.2078,3416.0,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737135661526,0.58529,3415.9,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737135661718,3.2078,3416.0,3415.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737135661923,0.58531,3415.8,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737135662230,3.2078,3416.0,3415.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737135662429,3.2078,3416.0,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135662430,0.58531,3415.8,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135662730,0.5853,3415.9,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737135663027,3.79308,3416.0,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737135663225,3.79308,3416.0,3415.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737135663226,3.2078,3416.0,3415.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737135663425,2.7930039,3415.9,3415.5,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737135663723,2.7930039,3415.9,3415.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737135663931,0.58533,3415.7,3415.5,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737135664118,0.58533,3415.7,3415.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1737135664322,2.7930039,3415.9,3415.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737135664524,2.7930039,3415.9,3414.8,16.96248]
["bitfinex-derivatives","ETHF0:USTF0",1737135664525,0.58536,3415.5,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737135664723,0.5854,3415.3,3415.1,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737135664924,0.5854,3415.3,3414.4,4.67167]
["bitfinex-derivatives","ETHF0:USTF0",1737135664925,3.2078,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135665129,2.7930039,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135665329,0.58546,3414.9,3414.7,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737135665531,2.7930039,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135665532,0.58545,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135665728,2.7930039,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135666027,3.2078,3414.5,3414.2,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1737135666227,3.2078,3414.5,3414.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737135666624,3.79334,3414.5,3414.2,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1737135666822,3.79334,3414.5,3414.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737135666823,3.2078,3414.5,3414.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737135667027,3.2078,3414.5,3413.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1737135667229,3.2078,3414.1,3413.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737135667432,0.58562,3414.0,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737135667929,3.2078,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737135668124,3.2078,3414.5,3414.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737135668435,0.5009,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737135668934,3.2078,3415.0,3414.2,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1737135669133,3.79325,3415.0,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737135669335,0.58547,3414.9,3414.7,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737135669530,3.79325,3415.0,3414.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737135669723,3.79325,3415.0,3414.8,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737135670031,3.2078,3415.0,3414.3,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1737135670236,3.2078,3415.0,3414.9,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737135670531,3.2078,3415.6,3414.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737135670746,3.2078,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737135671138,2.7930039,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135671139,3.2078,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135671338,3.2078,3416.9,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135672138,3.3780739,3417.2,3416.3,4.67085]
["bitfinex-derivatives","ETHF0:USTF0",1737135672436,2.7930039,3416.8,3416.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737135672735,3.2078,3416.2,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737135672940,3.2078,3416.2,3415.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1737135673142,3.79304,3416.2,3415.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1737135673333,3.2078,3416.2,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737135673935,3.2078,3416.2,3415.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737135674133,3.2078,3415.7,3415.6,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737135675042,3.2078,3416.2,3415.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737135675237,3.2078,3415.3,3415.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1737135675437,3.2078,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737135675641,3.2078,3415.3,3414.6,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1737135675842,3.2078,3415.3,3414.6,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737135676243,3.2078,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737135676449,3.2078,3414.9,3414.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737135676936,0.58549,3414.8,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737135677136,3.79327,3414.9,3414.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737135677334,3.79327,3414.9,3414.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737135677734,3.2078,3414.9,3414.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737135677942,3.2078,3414.9,3414.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737135677943,3.2078,3414.5,3414.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737135678245,0.58555,3414.4,3414.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737135678444,3.79334,3414.5,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737135678637,3.2078,3414.5,3414.3,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737135678851,3.2078,3414.5,3413.7,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1737135679047,3.2078,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135680448,0.58562,3414.0,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737135680649,3.2078,3413.9,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737135680848,3.79344,3413.9,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737135681148,3.2078,3413.9,3413.8,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737135681349,0.48,3414.4,3414.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737135682350,3.2078,3414.7,3413.9,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1737135682655,3.7933,3414.7,3414.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737135682955,3.2078,3414.7,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135683156,0.58551,3414.6,3414.3,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737135683452,0.58551,3414.6,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135684155,0.58554,3414.5,3414.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737135684356,3.2078,3414.7,3414.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737135684558,3.2078,3414.7,3413.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1737135685257,3.2078,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737135685750,0.4605,3415.1,3414.8,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737135685751,3.6683,3415.1,3414.8,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737135685961,0.58544,3415.0,3414.2,1.46396]
["bitfinex-derivatives","ETHF0:USTF0",1737135686148,3.6683,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135686552,3.2078,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135686747,0.58542,3415.2,3415.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737135686956,6.4589039,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135687152,6.4589039,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135687351,0.58539,3415.4,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737135688055,3.2078,3415.5,3414.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737135688259,3.2078,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135689053,3.2078,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737135690250,0.5029,3416.5,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737135690251,3.2078,3416.4,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737135690455,3.2078,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135691661,3.2078,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737135694055,1.46276,3417.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135694255,6.0008039,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135694653,0.58533,3415.7,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737135694851,0.58537,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135695054,6.0008039,3415.6,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135695250,0.58545,3415.0,3414.7,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737135695455,3.2078,3415.1,3414.7,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737135695456,3.79323,3415.1,3414.7,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737135695656,3.79323,3415.1,3414.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737135695855,3.2078,3415.5,3414.6,6.0008039]
["bitfinex-derivatives","ETHF0:USTF0",1737135696056,3.2078,3415.5,3415.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737135697659,3.2078,3415.5,3415.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737135697971,3.2078,3415.1,3415.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737135698667,3.2078,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135700262,3.2078,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135701164,3.2078,3416.0,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737135701364,0.5853,3415.9,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135701965,3.2078,3416.0,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135702375,0.58529,3415.9,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737135702574,3.2078,3416.0,3415.2,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1737135702871,0.5853,3415.9,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737135703258,0.5853,3415.8,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135703462,3.2078,3416.0,3415.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737135703663,3.79315,3415.6,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135704170,0.58539,3415.4,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737135704571,3.2078,3415.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135704774,0.58538,3415.4,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737135705271,0.58539,3415.3,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737135705469,6.0008039,3415.6,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135705773,3.2078,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135705969,3.2078,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737135706272,3.79314,3415.6,3415.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737135706975,3.79314,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737135707170,3.2078,3415.6,3415.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737135707366,0.58538,3415.4,3415.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737135707673,3.2078,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737135708373,3.79314,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737135708562,0.58537,3415.5,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737135709383,0.58537,3415.5,3415.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737135709384,0.58537,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135710176,3.2078,3415.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135710378,0.58541,3415.3,3414.7,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1737135710676,0.4846,3415.5,3414.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1737135710677,0.58545,3415.0,3414.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1737135710874,0.5855,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737135711072,3.2078,3414.7,3414.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737135711379,0.58552,3414.6,3414.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737135711580,3.2078,3414.7,3414.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1737135711581,3.2078,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737135711874,3.2078,3415.2,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737135712069,0.4846,3415.5,3414.8,4.67148]
["bitfinex-derivatives","ETHF0:USTF0",1737135712268,0.58539,3415.4,3415.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737135712471,0.5854,3415.3,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737135713474,0.58544,3415.0,3414.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737135714379,1.46357,3415.1,3413.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737135714574,3.2078,3414.4,3413.7,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1737135714879,3.2078,3414.4,3414.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737135715773,3.2078,3414.4,3413.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737135715774,0.58571,3413.5,3413.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737135715973,3.2078,3413.7,3413.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737135716171,0.58568,3413.6,3413.0,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1737135716576,3.79348,3413.7,3413.5,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737135716777,0.58568,3413.6,3413.5,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737135716977,3.79347,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737135717676,0.58569,3413.6,3413.5,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737135717878,3.2078,3413.7,3413.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737135718079,3.79347,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737135718482,3.2078,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737135718678,1.46387,3414.5,3413.2,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1737135718679,3.2078,3414.1,3413.2,2.7930039]
["bitfinex-derivatives","ETHF0:USTF0",1737135718880,3.2078,3414.5,3413.7,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1737135719087,3.2078,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135720577,3.79333,3414.5,3414.3,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737135720882,3.79333,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135721277,3.2078,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135721879,3.2078,3414.5,3413.9,2.69306]
["bitfinex-derivatives","ETHF0:USTF0",1737135721880,0.58555,3414.4,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737135722084,0.58555,3414.4,3413.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737135722482,3.2078,3414.5,3413.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737135722683,3.79333,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135722885,3.2078,3414.5,3413.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737135723085,0.58556,3414.4,3413.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737135723287,3.79333,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135723486,3.2078,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135724385,3.79333,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135724584,3.2078,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135724788,3.79334,3414.5,3413.9,2.69305]
["bitfinex-derivatives","ETHF0:USTF0",1737135724979,3.2078,3414.5,3413.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737135725185,3.2078,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135726787,3.2078,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737135727289,3.2078,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135727487,3.2078,3415.0,3414.9,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737135727683,3.2078,3415.0,3414.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737135727684,0.466,3415.1,3414.6,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1737135727993,0.466,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135728787,3.7155,3415.4,3414.6,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1737135728989,3.7155,3415.4,3414.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737135729184,0.5854,3415.3,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737135729390,3.7932,3415.3,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737135729589,3.7932,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737135729891,3.7932,3415.3,3414.7,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1737135730193,3.2078,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737135730782,3.2078,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737135730987,10.0940304,3416.4,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737135731191,0.92378847,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135731696,10.0940304,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135732191,12.18027146,3417.1,3416.1,2.7930039]
["bitfinex-derivatives","ETHF0:USTF0",1737135732489,12.18027146,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737135733092,8.97247146,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737135733496,3.676,3417.6,3416.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737135733497,3.2078,3417.6,3416.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737135733795,3.2078,3417.6,3417.5,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737135734205,4.1774,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737135735601,4.1774,3418.1,3417.3,4.2556039]
["bitfinex-derivatives","ETHF0:USTF0",1737135735898,4.1774,3418.1,3417.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737135736094,4.1774,3418.1,3417.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737135736095,4.76232,3418.1,3417.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737135736895,0.58495,3417.9,3416.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737135737198,4.1774,3418.1,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737135737199,0.58518,3416.6,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737135737392,3.2078,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135738794,0.9512,3417.1,3415.9,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1737135738795,3.7929,3417.0,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737135739006,0.58513,3416.9,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737135739205,0.58513,3416.8,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135739400,3.2078,3417.0,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135739598,3.2078,3416.2,3415.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737135739798,3.2078,3416.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135740002,0.58534,3415.7,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737135740501,3.2078,3415.8,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737135740702,3.79313,3415.7,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737135741198,3.79313,3415.7,3415.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737135741199,3.2078,3415.7,3415.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737135741392,3.79319,3415.3,3415.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737135741596,3.2078,3415.3,3415.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737135741802,3.79319,3415.3,3415.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737135742099,3.2078,3415.3,3414.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737135742305,3.2078,3414.8,3414.7,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737135743893,1.46322,3416.0,3414.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737135743894,3.2078,3415.2,3414.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737135744094,3.2078,3415.6,3414.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737135744295,3.2078,3415.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135744593,0.5853,3415.9,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135744796,3.2078,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135745001,3.79322,3415.2,3414.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737135745308,3.79322,3415.2,3414.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737135745607,3.2078,3415.2,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135745901,3.79321,3415.2,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135746112,3.79321,3415.2,3414.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737135746403,6.38165756,3415.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135746610,3.2078,3413.8,3413.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1737135747102,3.2078,3413.8,3413.5,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737135747308,3.2078,3413.8,3413.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1737135747707,3.2078,3413.8,3413.6,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737135748008,3.2078,3413.8,3413.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1737135748200,3.17385756,3414.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737135748201,3.2078,3414.2,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737135748403,3.2078,3414.2,3413.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1737135748607,3.2078,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737135749704,3.2078,3414.6,3413.3,4.63819756]
["bitfinex-derivatives","ETHF0:USTF0",1737135749912,3.2078,3414.6,3414.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737135750205,3.2078,3414.6,3414.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737135750410,3.2078,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737135750612,3.2078,3414.6,3414.3,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737135750806,3.2078,3414.6,3414.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737135750807,3.2078,3414.6,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135751606,3.2078,3415.0,3414.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737135751911,3.2078,3415.0,3414.7,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737135752107,3.2078,3415.0,3414.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737135752315,3.2078,3415.0,3414.9,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737135752811,3.2078,3415.4,3415.1,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737135753111,0.58539,3415.3,3414.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737135753409,3.2078,3415.0,3414.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737135753603,3.2078,3415.0,3414.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737135753806,3.79332,3414.6,3414.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737135754106,3.2078,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737135754708,3.2078,3414.6,3414.3,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737135754907,3.2078,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737135755113,3.2078,3414.6,3414.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737135755612,3.2078,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737135755807,3.79332,3414.6,3414.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737135756215,3.2078,3414.6,3414.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737135756415,3.2078,3414.6,3414.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737135756710,0.4684,3414.9,3414.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737135756915,0.4684,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737135757107,3.6762,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737135757413,0.4684,3414.9,3414.7,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737135757713,3.6762,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737135757911,3.2078,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135758115,3.2078,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737135758613,3.79321,3415.3,3415.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737135758809,0.58541,3415.2,3415.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737135759004,0.58541,3415.2,3414.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737135759005,3.2078,3415.3,3414.4,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737135759209,3.2078,3414.8,3414.7,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737135759613,3.2078,3415.2,3414.4,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737135759808,2.44861,3416.0,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737135760015,3.2078,3415.3,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737135761115,3.7932,3415.3,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737135761305,3.2078,3415.3,3414.4,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737135761511,3.2078,3414.9,3414.4,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737135761711,3.2078,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737135762912,3.2078,3414.9,3413.8,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1737135763210,3.2078,3414.5,3414.3,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135763417,3.2078,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135763920,0.58548,3414.8,3414.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737135764124,0.58547,3414.9,3414.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737135764321,3.2078,3415.0,3414.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737135764512,0.58547,3414.9,3414.7,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737135764817,0.58549,3414.8,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737135765006,0.58549,3414.8,3414.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737135765209,0.58549,3414.8,3414.1,2.68996]
["bitfinex-derivatives","ETHF0:USTF0",1737135765409,3.2078,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737135766410,3.2078,3415.0,3414.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737135766611,3.2078,3415.0,3414.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737135766819,0.5855,3414.7,3414.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737135767021,3.2078,3415.0,3414.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1737135767318,3.2078,3414.4,3414.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1737135767518,3.2078,3414.4,3414.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737135768320,3.79326,3415.0,3414.8,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737135768519,3.2078,3415.0,3414.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1737135768722,0.58547,3414.9,3414.7,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737135768914,3.2078,3415.0,3414.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1737135769112,3.2078,3414.6,3414.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737135769619,3.2078,3414.2,3414.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737135769922,3.2078,3414.2,3414.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1737135770523,3.79338,3414.2,3414.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1737135770815,0.58557,3414.3,3414.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1737135771020,0.58558,3414.3,3414.1,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737135771217,4.2216,3414.2,3413.5,2.69626]
["bitfinex-derivatives","ETHF0:USTF0",1737135771418,4.2216,3414.2,3414.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737135771613,4.2216,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737135771809,0.5856,3414.1,3413.6,2.89171]
["bitfinex-derivatives","ETHF0:USTF0",1737135772015,0.5856,3414.1,3413.8,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737135772214,0.5071,3414.2,3413.8,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737135772215,0.58564,3413.9,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737135772416,0.58562,3414.0,3413.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135772616,0.58562,3414.0,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737135773118,0.58562,3414.0,3413.8,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737135773524,0.5071,3414.2,3413.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135773525,0.93025731,3414.2,3413.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135773721,0.5071,3414.2,3413.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135773918,0.5071,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737135774126,0.58554,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135774420,0.58554,3414.5,3413.9,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1737135774619,3.7111,3414.7,3414.1,1.46396]
["bitfinex-derivatives","ETHF0:USTF0",1737135774825,3.7111,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737135775225,3.2078,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737135777827,3.2078,3414.7,3414.6,1.81751]
["bitfinex-derivatives","ETHF0:USTF0",1737135778029,3.2078,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135778223,3.63091451,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135778527,3.6659,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135778827,3.2078,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135779917,3.2078,3415.5,3415.0,3.79324]
["bitfinex-derivatives","ETHF0:USTF0",1737135779918,3.2078,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135780121,3.2078,3415.1,3414.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135780427,3.2078,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135780624,3.79317,3415.5,3414.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135780819,3.2078,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135781021,3.2078,3415.5,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737135781217,3.2078,3415.5,3414.8,2.69569]
["bitfinex-derivatives","ETHF0:USTF0",1737135781416,0.58538,3415.4,3414.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135781624,0.58538,3415.4,3415.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737135781820,0.58539,3415.3,3415.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737135782023,3.2078,3415.5,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135782223,3.2078,3415.5,3414.8,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737135782224,0.58544,3415.0,3414.8,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737135782426,3.2078,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135782624,3.2078,3415.6,3415.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737135782830,0.58536,3415.5,3415.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737135783024,0.58541,3415.2,3415.1,1.81742]
["bitfinex-derivatives","ETHF0:USTF0",1737135783224,3.79321,3415.2,3415.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135783528,3.2078,3415.2,3415.1,1.81742]
["bitfinex-derivatives","ETHF0:USTF0",1737135783725,3.2078,3415.6,3415.1,1.81742]
["bitfinex-derivatives","ETHF0:USTF0",1737135783929,0.58531,3415.8,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135784121,3.79311,3415.8,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135784322,3.2078,3415.8,3415.2,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1737135784524,3.7931,3415.8,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135784729,3.79311,3415.8,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737135785125,3.2078,3415.8,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737135785631,0.9475,3416.0,3415.4,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1737135785822,0.9475,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737135786022,0.4833,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737135786629,0.4833,3416.0,3415.1,2.69553]
["bitfinex-derivatives","ETHF0:USTF0",1737135786832,3.2078,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135787432,0.58531,3415.8,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737135787630,3.2078,3415.9,3415.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135787937,0.58536,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135788137,3.2078,3415.9,3415.2,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1737135788138,0.5853,3415.8,3415.2,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1737135788337,0.58535,3415.6,3415.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737135788527,0.58533,3415.7,3415.5,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737135788835,3.2078,3415.9,3415.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135789136,3.28357362,3416.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135789137,3.2078,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135789327,3.2078,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135789628,3.2078,3415.9,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135789836,3.2078,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135790624,3.79309,3415.9,3415.2,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1737135790833,0.58532,3415.8,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135791143,3.2078,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135791431,0.4833,3416.0,3415.5,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1737135791634,3.2078,3416.3,3415.6,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1737135791836,3.2078,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135792135,3.2078,3416.3,3415.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135792339,3.2078,3415.8,3415.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135792636,3.7931,3415.8,3415.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135792845,3.2078,3415.8,3415.7,1.81732]
["bitfinex-derivatives","ETHF0:USTF0",1737135793538,3.6992,3416.2,3415.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135793729,0.58529,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135793932,0.5853,3415.8,3415.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135794132,4.2934,3415.8,3415.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135795542,0.58536,3415.5,3415.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737135795945,0.58536,3415.5,3414.6,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1737135795946,10.60054724,3415.5,3413.4,4.54712671]
["bitfinex-derivatives","ETHF0:USTF0",1737135796235,3.2078,3414.0,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737135796538,3.2078,3414.0,3413.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737135796539,0.58572,3413.4,3413.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737135796731,0.58573,3413.4,3413.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737135796937,3.2078,3413.5,3413.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737135797237,0.58573,3413.3,3413.1,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737135797440,0.58573,3413.3,3413.0,1.82377]
["bitfinex-derivatives","ETHF0:USTF0",1737135797633,3.79351,3413.5,3413.2,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737135797841,3.2078,3413.5,3413.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737135798038,3.79351,3413.5,3413.2,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737135798237,0.58573,3413.4,3413.1,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737135798535,0.58573,3413.4,3413.2,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737135798835,3.2078,3413.5,3413.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737135799039,0.58572,3413.4,3413.1,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737135799440,3.2078,3413.5,3413.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737135799640,3.79351,3413.5,3413.2,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737135799839,3.2078,3413.5,3413.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737135800037,0.58572,3413.4,3413.2,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737135801132,0.58573,3413.4,3413.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737135801328,0.58573,3413.4,3413.1,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737135801534,3.79351,3413.5,3413.2,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737135801733,3.2078,3413.5,3413.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737135801941,4.1589,3413.9,3413.1,2.80027362]
["bitfinex-derivatives","ETHF0:USTF0",1737135802139,4.1589,3413.9,3413.1,6.00807362]
["bitfinex-derivatives","ETHF0:USTF0",1737135802336,4.74453,3413.9,3413.6,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737135802542,4.74453,3413.9,3413.1,2.80027362]
["bitfinex-derivatives","ETHF0:USTF0",1737135802737,4.74453,3413.9,3413.1,4.26469362]
["bitfinex-derivatives","ETHF0:USTF0",1737135802945,0.5856,3414.1,3413.5,2.80027362]
["bitfinex-derivatives","ETHF0:USTF0",1737135803145,0.58561,3414.1,3413.8,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737135803441,0.58559,3414.2,3413.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737135803644,0.58561,3414.1,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737135803940,3.2078,3414.7,3413.9,4.03927362]
["bitfinex-derivatives","ETHF0:USTF0",1737135804145,3.79331,3414.7,3413.9,4.03927362]
["bitfinex-derivatives","ETHF0:USTF0",1737135804440,0.58551,3414.7,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135804640,3.2078,3415.1,3413.9,4.03927362]
["bitfinex-derivatives","ETHF0:USTF0",1737135805047,0.5855,3414.7,3414.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737135805247,3.2078,3414.7,3413.9,4.03927362]
["bitfinex-derivatives","ETHF0:USTF0",1737135805546,0.58545,3415.0,3414.2,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1737135805749,0.58548,3414.8,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737135805947,3.2078,3415.1,3414.3,2.80027362]
["bitfinex-derivatives","ETHF0:USTF0",1737135806140,0.58546,3414.9,3414.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737135807241,3.79324,3415.1,3414.8,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737135807444,0.957,3415.4,3414.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737135807640,0.58541,3415.2,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135808138,0.5854,3415.3,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737135808338,0.957,3415.4,3414.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737135808339,1.06798,3415.4,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737135808538,0.4826,3415.4,3415.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737135808738,3.2078,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135809438,3.2078,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135809644,3.2078,3415.5,3414.8,2.70267]
["bitfinex-derivatives","ETHF0:USTF0",1737135809645,3.2078,3415.5,3414.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737135809946,3.79317,3415.5,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737135810354,0.58538,3415.4,3415.1,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737135810749,0.58538,3415.4,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737135811045,0.58541,3415.2,3414.9,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737135811638,3.2078,3415.5,3414.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737135811948,3.2078,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135812852,0.58538,3415.4,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737135813149,3.2078,3415.5,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737135813349,3.2078,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135813854,3.79316,3415.5,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737135814051,3.2078,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135815654,3.2078,3415.9,3415.3,3.21003805]
["bitfinex-derivatives","ETHF0:USTF0",1737135815852,3.2078,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135816557,0.473,3416.1,3415.9,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737135816757,1.05826,3416.1,3415.9,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737135817560,0.473,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737135818857,3.79301,3416.4,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135819162,0.4968,3416.7,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135819353,3.2078,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135819552,3.2078,3417.0,3416.1,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1737135819749,3.2078,3417.0,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737135819960,0.58512,3416.9,3416.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737135820161,0.58512,3416.9,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135820365,3.2078,3417.0,3416.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737135820555,3.2078,3416.6,3416.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737135821061,3.2078,3416.6,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737135821062,0.58519,3416.5,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737135821555,3.79297,3416.6,3415.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1737135821754,3.79297,3416.6,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737135822152,3.2078,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135822352,3.2078,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135822548,0.4968,3417.4,3416.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737135822764,8.97247146,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737135823657,8.97247146,3417.5,3416.7,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1737135823859,3.2078,3417.4,3416.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737135824059,0.58509,3417.1,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135824259,0.58509,3417.1,3416.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737135824260,7.47066362,3417.4,3416.7,1.82315]
["bitfinex-derivatives","ETHF0:USTF0",1737135824460,1.07931,3417.0,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737135824657,0.58514,3416.8,3416.6,3.79296]
["bitfinex-derivatives","ETHF0:USTF0",1737135824862,0.58512,3416.9,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737135825066,1.07931,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135825254,1.07931,3417.0,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135825457,0.4942,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135825962,1.07931,3417.0,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135826660,1.07931,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135826865,1.07931,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135827061,4.28711,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135827466,3.702,3417.0,3416.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1737135827969,4.28711,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135828261,3.702,3417.0,3416.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135828465,3.702,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135828665,0.58517,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135828865,3.79297,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135829270,3.2078,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135829469,3.79297,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135829669,3.2078,3416.6,3416.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135829966,3.79298,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135830673,3.2078,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135830969,3.79297,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135831567,3.2078,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135832463,3.2078,3416.6,3416.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135832664,3.2078,3416.6,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135832874,0.58519,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737135833163,0.5001,3416.9,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135833464,1.08522,3416.9,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135833672,1.08522,3416.9,3416.3,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1737135833862,0.5001,3416.9,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135834566,0.4942,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135834964,3.2078,3417.5,3416.8,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1737135835171,0.58505,3417.3,3417.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737135835557,3.2078,3417.5,3416.8,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1737135835768,0.58504,3417.4,3417.3,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737135836065,3.2078,3417.5,3416.7,5.17378]
["bitfinex-derivatives","ETHF0:USTF0",1737135836267,3.2078,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737135837165,1.07542,3418.1,3417.4,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1737135837466,0.4905,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737135838167,0.4905,3418.1,3417.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135838369,0.58494,3418.0,3417.9,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737135839172,1.07542,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737135839771,3.2078,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737135840271,3.2078,3418.2,3417.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135840867,3.7927,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737135841265,3.2078,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737135841774,3.2078,3418.2,3417.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737135841775,1.46228,3418.1,3417.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737135842075,3.2078,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737135842276,3.2078,3417.9,3417.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737135842475,3.2078,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737135842772,0.58494,3418.0,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737135842972,0.58494,3418.0,3417.2,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1737135842973,3.2078,3418.3,3417.3,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1737135843271,0.58495,3417.9,3417.3,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1737135843476,0.58496,3417.8,3417.6,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737135843677,0.58496,3417.8,3417.6,1.81698]
["bitfinex-derivatives","ETHF0:USTF0",1737135843872,3.2078,3417.9,3417.6,1.81698]
["bitfinex-derivatives","ETHF0:USTF0",1737135844073,3.79275,3417.9,3417.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737135844777,3.79275,3417.9,3417.6,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1737135844972,3.2078,3417.9,3417.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737135845166,0.58504,3417.4,3417.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737135845475,0.58512,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135845670,0.58512,3416.9,3416.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135845865,0.58511,3417.0,3416.7,1.81714]
["bitfinex-derivatives","ETHF0:USTF0",1737135846071,0.58512,3416.9,3416.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135846471,0.5851,3417.0,3416.7,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1737135846674,0.58512,3416.9,3416.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135846868,0.58513,3416.8,3416.5,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737135847069,0.58517,3416.6,3416.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737135847277,0.58518,3416.6,3416.3,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1737135847478,0.58519,3416.5,3416.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737135847775,0.58518,3416.6,3416.3,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1737135847974,3.2078,3416.7,3416.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737135848175,0.58519,3416.5,3416.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737135848573,0.58527,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135848780,2.33879214,3416.5,3415.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135848781,3.2078,3416.3,3415.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135849073,3.2078,3415.8,3415.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737135849580,0.58537,3415.4,3415.3,1.23423805]
["bitfinex-derivatives","ETHF0:USTF0",1737135850366,3.79312,3415.8,3415.3,1.81961805]
["bitfinex-derivatives","ETHF0:USTF0",1737135850573,3.2078,3415.8,3415.3,1.23423805]
["bitfinex-derivatives","ETHF0:USTF0",1737135850772,3.2078,3415.8,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135851177,0.58532,3415.7,3415.3,1.23423805]
["bitfinex-derivatives","ETHF0:USTF0",1737135851378,3.2078,3415.8,3415.3,1.23423805]
["bitfinex-derivatives","ETHF0:USTF0",1737135851681,0.58534,3415.6,3415.3,1.23423805]
["bitfinex-derivatives","ETHF0:USTF0",1737135852081,3.2078,3415.8,3415.3,1.23423805]
["bitfinex-derivatives","ETHF0:USTF0",1737135852575,3.2078,3415.8,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737135852975,3.2078,3415.8,3415.3,1.23423805]
["bitfinex-derivatives","ETHF0:USTF0",1737135853578,3.2078,3415.8,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737135854374,3.2078,3415.8,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135854575,3.2078,3415.8,3415.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737135854874,3.2078,3415.8,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135855388,3.2078,3415.8,3415.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737135855585,0.58528,3416.0,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737135855884,3.2078,3416.2,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135856176,3.2078,3416.2,3415.9,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737135856377,3.2078,3416.2,3415.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737135856579,0.58537,3415.5,3415.3,0.00223805]
["bitfinex-derivatives","ETHF0:USTF0",1737135856777,3.79317,3415.4,3415.3,0.00223805]
["bitfinex-derivatives","ETHF0:USTF0",1737135858281,3.2078,3415.9,3415.3,0.00223805]
["bitfinex-derivatives","ETHF0:USTF0",1737135858482,3.2078,3415.9,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135858681,3.2078,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135859076,3.2078,3415.9,3415.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1737135859277,3.2078,3415.9,3415.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737135859478,3.2078,3415.9,3415.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1737135859671,3.2078,3416.4,3415.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737135859873,0.4918,3416.5,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737135860081,0.58516,3416.7,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737135860383,3.2078,3416.9,3416.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737135860572,0.58518,3416.6,3416.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737135860777,3.2078,3416.9,3416.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737135860972,3.2078,3416.9,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737135860973,0.58514,3416.8,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737135861279,0.4595,3417.1,3416.5,2.79855241]
["bitfinex-derivatives","ETHF0:USTF0",1737135861472,0.58507,3417.2,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737135861674,0.58509,3417.1,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737135862076,0.58509,3417.1,3416.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737135862275,3.2078,3417.3,3416.8,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135862578,3.2078,3417.3,3416.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737135862979,0.58507,3417.2,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737135863284,0.58509,3417.1,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135863483,0.5851,3417.1,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737135863683,0.5851,3417.1,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135863990,3.2078,3417.3,3416.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737135864190,0.58509,3417.1,3416.8,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135864484,0.58507,3417.2,3416.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737135864684,0.58507,3417.2,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737135864883,0.58509,3417.1,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737135865087,0.58509,3417.1,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135865887,3.2078,3417.3,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135866087,0.5851,3417.0,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135866282,3.2078,3417.3,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737135866480,0.58506,3417.2,3416.8,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135866782,1.46284,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135866987,2.79855241,3417.0,3415.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135866988,3.2078,3416.4,3415.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135867180,0.467,3416.7,3416.0,6.00635241]
["bitfinex-derivatives","ETHF0:USTF0",1737135867380,3.29035241,3417.4,3416.0,6.00635241]
["bitfinex-derivatives","ETHF0:USTF0",1737135867381,3.6748,3417.3,3416.0,6.00635241]
["bitfinex-derivatives","ETHF0:USTF0",1737135867590,3.2078,3416.9,3415.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135867982,3.2078,3416.4,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737135868286,3.2078,3416.8,3415.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135868481,1.46276,3417.0,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135868482,3.2078,3416.4,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135868681,3.79302,3416.4,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135868890,3.79301,3416.4,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737135869186,0.58524,3416.2,3416.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135869688,3.2078,3416.4,3416.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135869884,0.58522,3416.3,3416.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135870082,3.2078,3416.4,3416.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135870290,0.58525,3416.2,3416.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135870587,3.79301,3416.4,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737135870786,3.2078,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135872992,0.58516,3416.7,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737135873286,3.2078,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737135873487,3.2078,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135873791,0.58514,3416.8,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737135874090,2.04792,3416.9,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135874388,0.5852,3416.5,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135874589,0.58518,3416.6,3416.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737135874984,0.58518,3416.6,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737135875183,3.2078,3417.0,3416.0,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737135875389,0.5037,3416.5,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737135875587,0.58521,3416.4,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737135875786,0.58524,3416.2,3416.0,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737135875994,0.58524,3416.2,3416.0,1.82026]
["bitfinex-derivatives","ETHF0:USTF0",1737135876489,0.58523,3416.3,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737135876687,0.9853,3416.5,3416.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135876991,0.58522,3416.3,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737135877188,0.9853,3416.5,3416.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135877394,0.5852,3416.4,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737135877591,0.58522,3416.3,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135879494,0.58521,3416.4,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135879890,0.9853,3416.5,3416.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135880098,0.9853,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737135880291,1.57049,3416.5,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737135880992,1.57049,3416.5,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135881193,0.58521,3416.4,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737135881591,1.57049,3416.5,3416.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135881896,1.57049,3416.5,3416.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737135882093,0.9853,3416.5,3416.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135882295,1.57048,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737135882596,0.58514,3416.8,3416.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1737135882786,3.2078,3417.0,3416.1,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1737135883190,3.2078,3417.0,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135883191,0.58516,3416.7,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737135883386,1.46298,3416.5,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135883591,3.2078,3416.2,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135883885,0.58519,3416.5,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737135884087,0.58523,3416.3,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737135884290,0.58523,3416.3,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737135884492,0.58523,3416.3,3416.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135884700,3.2078,3416.7,3416.0,1.81725]
["bitfinex-derivatives","ETHF0:USTF0",1737135884701,0.58524,3416.2,3416.0,1.81725]
["bitfinex-derivatives","ETHF0:USTF0",1737135884896,0.58524,3416.2,3416.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135885199,0.58525,3416.1,3416.0,1.81727]
["bitfinex-derivatives","ETHF0:USTF0",1737135885407,0.58525,3416.1,3416.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737135886193,3.2078,3416.3,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135886401,1.46314,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135886595,0.58534,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135886901,0.58533,3415.7,3415.5,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1737135887194,0.58533,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135887394,0.9924,3416.2,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135887597,0.58529,3416.0,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135887796,0.58529,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135889094,0.58528,3416.0,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135889294,0.58528,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737135889495,0.58528,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135889695,0.4883,3416.2,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737135889898,3.2078,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135890306,3.2078,3416.7,3416.1,6.00480871]
["bitfinex-derivatives","ETHF0:USTF0",1737135890504,0.58511,3417.0,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737135890699,4.25976871,3417.0,3415.8,0.96014497]
["bitfinex-derivatives","ETHF0:USTF0",1737135890891,3.2078,3416.2,3415.8,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1737135891100,3.38229871,3415.9,3415.8,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1737135891398,2.92643917,3415.9,3415.8,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1737135891905,1.55306,3416.1,3415.8,0.58724497]
["bitfinex-derivatives","ETHF0:USTF0",1737135892104,0.9678,3416.1,3415.8,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1737135892305,1.55306,3416.1,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737135892600,0.9678,3416.1,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737135892998,1.55306,3416.1,3415.8,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1737135893304,1.55306,3416.1,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737135893496,1.55306,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737135893698,0.9678,3416.1,3415.8,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1737135893897,0.58528,3416.0,3415.9,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737135894099,0.58529,3415.9,3415.8,0.58724497]
["bitfinex-derivatives","ETHF0:USTF0",1737135895509,0.58529,3415.9,3415.8,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1737135896708,0.58529,3415.9,3415.8,0.58724497]
["bitfinex-derivatives","ETHF0:USTF0",1737135899503,0.4968,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737135899807,3.2078,3416.2,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737135900209,0.5043,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135900503,12.82455711,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737135900698,12.23939711,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737135900899,9.61674711,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737135901401,0.58515,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737135901601,0.58528,3416.1,3416.0,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737135901809,0.58529,3415.9,3415.8,2.31242497]
["bitfinex-derivatives","ETHF0:USTF0",1737135902311,0.58529,3415.9,3415.8,0.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1737135902807,0.58529,3415.9,3414.6,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1737135902808,0.58548,3414.8,3414.7,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737135903004,0.58548,3414.8,3414.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737135903313,3.2078,3415.0,3414.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737135903314,2.92666917,3414.6,3414.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737135903609,3.2078,3414.6,3414.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737135903800,3.2078,3415.0,3414.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737135904002,3.2078,3415.0,3414.4,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135904303,3.2078,3415.5,3414.4,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135904504,3.79317,3415.5,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737135904705,3.79317,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135904706,3.2078,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135905005,3.2078,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737135905610,3.2078,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135905810,0.5853,3415.8,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135906111,3.79309,3415.9,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737135906706,0.58531,3415.8,3415.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737135907007,0.58531,3415.8,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737135907208,3.2078,3415.9,3415.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737135907413,1.09027,3416.1,3415.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737135907709,1.09026,3416.1,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135907913,3.79309,3415.9,3415.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737135908102,0.58528,3416.0,3415.7,1.81831]
["bitfinex-derivatives","ETHF0:USTF0",1737135908401,0.505,3416.1,3415.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737135909000,0.505,3416.1,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135909207,0.505,3416.1,3415.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737135909410,0.58528,3416.0,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135909800,0.505,3416.1,3415.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737135909998,1.09027,3416.1,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737135910408,1.09027,3416.1,3415.9,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737135910811,0.58524,3416.2,3415.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737135911013,3.2078,3416.3,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135911306,3.2078,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135911618,3.2078,3416.3,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135911916,3.79303,3416.3,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135912212,3.2078,3416.3,3415.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737135912513,3.2078,3416.3,3415.8,3.83284917]
["bitfinex-derivatives","ETHF0:USTF0",1737135912713,3.2078,3416.3,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737135913216,3.2078,3416.3,3415.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737135913614,0.58529,3415.9,3415.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737135913815,3.2078,3416.3,3415.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737135915211,0.42403372,3416.2,3415.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737135915723,3.2078,3416.3,3415.8,3.83284917]
["bitfinex-derivatives","ETHF0:USTF0",1737135916623,0.5055,3416.5,3415.8,3.83284917]
["bitfinex-derivatives","ETHF0:USTF0",1737135916924,19.19214386,3416.9,3416.4,5.54894917]
["bitfinex-derivatives","ETHF0:USTF0",1737135917124,19.19214386,3416.9,3416.7,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135917421,2.34114917,3417.0,3416.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737135917723,3.2078,3416.7,3416.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737135918323,3.2078,3416.7,3416.5,3.57714917]
["bitfinex-derivatives","ETHF0:USTF0",1737135919025,24.65784314,3417.3,3416.5,6.78494917]
["bitfinex-derivatives","ETHF0:USTF0",1737135919219,21.45004314,3417.3,3416.5,6.78494917]
["bitfinex-derivatives","ETHF0:USTF0",1737135919818,3.2078,3417.2,3416.5,6.78494917]
["bitfinex-derivatives","ETHF0:USTF0",1737135920518,3.2078,3417.2,3416.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737135920723,3.2078,3417.2,3416.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737135921023,2.34114917,3417.3,3416.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737135921024,3.2078,3416.8,3416.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737135921329,3.2078,3417.2,3416.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737135921521,3.2078,3417.2,3416.5,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135921920,3.2078,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135922421,3.2078,3417.2,3416.8,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135922724,3.2078,3417.2,3416.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737135922932,3.2078,3417.2,3417.1,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135923525,3.2078,3417.8,3417.1,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135923720,3.2078,3417.8,3417.4,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135923926,3.2078,3417.8,3417.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1737135924823,3.2078,3418.2,3417.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1737135926129,0.4231626,3418.1,3417.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1737135926729,3.2078,3418.2,3417.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1737135927730,3.2078,3418.2,3417.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737135928434,3.2078,3418.2,3417.7,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135928633,3.2078,3418.2,3417.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737135929936,3.2078,3418.2,3418.0,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135931327,0.4947,3418.8,3418.0,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135931533,0.4947,3418.8,3418.3,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135931738,3.7025,3418.8,3418.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1737135931941,3.2078,3418.8,3418.6,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135932141,3.2078,3419.2,3418.6,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135932331,0.4651,3419.3,3418.9,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135932529,0.4651,3419.3,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135932530,0.4651,3419.3,3419.2,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135932836,3.2078,3419.6,3419.2,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135933231,2.34114917,3419.5,3418.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737135933434,3.2078,3419.1,3418.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1737135933632,0.4651,3419.0,3418.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1737135933933,0.4651,3419.0,3418.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737135934136,0.5033,3418.9,3418.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737135934328,3.2078,3418.7,3418.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737135935133,3.2078,3418.7,3418.0,2.34114917]
["bitfinex-derivatives","ETHF0:USTF0",1737135935334,3.2078,3418.7,3418.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135935943,3.2078,3418.7,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737135936239,0.58485,3418.5,3418.3,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737135936643,0.58486,3418.4,3418.2,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737135936839,0.58485,3418.5,3418.3,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737135937033,0.5033,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135937346,0.4651,3419.0,3418.6,2.79387631]
["bitfinex-derivatives","ETHF0:USTF0",1737135937637,0.4651,3419.0,3418.9,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737135938145,3.2078,3419.2,3419.1,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737135938744,3.79241,3419.9,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737135939247,0.58462,3419.8,3419.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737135939540,3.79248,3419.5,3419.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737135939741,0.58473,3419.2,3418.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737135940045,3.2078,3419.1,3419.0,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737135940345,3.2078,3419.1,3419.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737135940540,3.2078,3419.7,3419.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737135940740,3.2078,3419.7,3419.6,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737135940941,3.2078,3419.7,3419.4,2.79387631]
["bitfinex-derivatives","ETHF0:USTF0",1737135941138,3.2078,3419.7,3419.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737135941448,0.485,3420.5,3419.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737135941449,3.2078,3420.1,3419.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737135941638,3.2078,3420.1,3419.4,2.79387631]
["bitfinex-derivatives","ETHF0:USTF0",1737135941840,3.2078,3420.1,3419.4,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737135942238,0.58463,3419.8,3419.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737135942438,0.4879,3419.7,3419.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737135942641,0.4879,3419.7,3419.0,6.99407631]
["bitfinex-derivatives","ETHF0:USTF0",1737135942842,0.58466,3419.6,3419.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737135943041,1.07255,3419.7,3419.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737135943238,0.4879,3419.7,3419.0,6.99407631]
["bitfinex-derivatives","ETHF0:USTF0",1737135943749,3.79237,3420.1,3419.8,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737135944140,0.58459,3420.0,3419.7,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737135944439,3.2078,3420.1,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737135944440,3.79238,3420.1,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737135944739,0.58461,3419.9,3419.6,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737135944939,3.2078,3420.1,3419.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737135945146,3.2078,3420.1,3419.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737135945444,3.2078,3420.1,3419.0,6.99407631]
["bitfinex-derivatives","ETHF0:USTF0",1737135945445,0.58463,3419.8,3419.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737135945636,0.58463,3419.8,3419.6,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737135945840,3.2078,3420.1,3419.7,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737135946040,3.2078,3420.1,3419.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737135946244,4.66925,3420.1,3419.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737135946445,0.58467,3419.6,3419.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737135946740,4.66925,3420.1,3419.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737135946741,0.4997,3419.5,3419.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737135946939,1.08438,3419.5,3419.3,1.80671]
["bitfinex-derivatives","ETHF0:USTF0",1737135947248,0.4997,3419.5,3419.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737135947449,0.4997,3419.5,3419.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737135947644,0.4997,3419.5,3419.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737135948147,0.4997,3419.5,3419.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737135948345,0.5846,3420.0,3419.8,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737135948743,3.79238,3420.1,3419.4,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1737135948944,3.79238,3420.1,3419.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737135949339,3.79238,3420.1,3419.4,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1737135949554,3.79238,3420.1,3420.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737135949746,3.2078,3420.1,3419.0,6.99407631]
["bitfinex-derivatives","ETHF0:USTF0",1737135950045,0.58469,3419.4,3419.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737135950246,3.2078,3419.7,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135950445,0.58468,3419.5,3419.3,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737135950754,0.5847,3419.4,3419.2,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737135950953,1.0809,3419.4,3419.2,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737135951250,0.4962,3419.4,3419.2,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737135951440,0.4962,3419.4,3419.0,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1737135951647,0.4962,3419.4,3419.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737135952054,3.2078,3420.2,3419.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737135952351,0.58459,3420.0,3419.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737135952652,0.58459,3420.0,3419.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737135953152,0.58459,3420.0,3419.8,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737135953548,0.4962,3420.1,3419.3,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1737135953752,0.91955987,3420.1,3419.1,4.25571631]
["bitfinex-derivatives","ETHF0:USTF0",1737135953946,0.58459,3420.0,3419.1,4.25571631]
["bitfinex-derivatives","ETHF0:USTF0",1737135954142,0.4962,3420.1,3419.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737135954347,0.91955924,3420.1,3419.8,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737135954646,0.58459,3420.0,3419.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737135955047,0.58462,3419.9,3419.7,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737135955253,3.2078,3419.8,3419.7,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737135955554,3.63115924,3419.8,3419.7,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737135956850,0.42335924,3419.8,3419.7,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737135957148,1.00792924,3420.1,3420.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737135957353,0.42335924,3420.1,3420.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737135958256,0.5846,3420.0,3419.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737135958552,0.58465,3419.7,3419.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737135958755,3.79245,3419.7,3419.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737135958952,3.63115924,3419.7,3419.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737135959257,0.42335924,3419.7,3419.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737135959459,0.4996,3419.9,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737135959755,0.4996,3419.9,3419.5,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1737135959756,0.42335924,3420.1,3420.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737135960356,0.58447,3420.7,3420.1,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1737135960656,3.2078,3420.8,3420.2,2.33455766]
["bitfinex-derivatives","ETHF0:USTF0",1737135960851,3.2078,3420.8,3420.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737135961053,3.2078,3420.8,3419.9,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737135961253,0.58465,3419.7,3419.6,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737135961453,0.58461,3419.9,3419.7,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737135962158,3.2078,3419.8,3419.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737135962457,3.79243,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737135962755,3.79243,3419.8,3419.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737135962958,3.2078,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737135963349,7.24822007,3421.9,3420.1,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737135963350,3.2078,3420.2,3420.1,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737135964058,3.79226,3420.8,3420.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737135964261,3.2078,3420.8,3420.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737135964450,3.2078,3420.8,3420.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737135964656,0.58452,3420.4,3420.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737135964951,3.2078,3420.8,3420.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737135964952,3.21043768,3420.8,3420.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737135965155,3.21043768,3420.8,3420.3,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737135965156,0.5845,3420.5,3420.3,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737135965356,0.5845,3420.5,3420.4,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737135965659,0.58449,3420.6,3420.4,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737135965859,0.58447,3420.7,3420.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737135966053,3.21043768,3420.8,3420.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737135966956,0.00263768,3420.8,3420.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737135967755,9.05687188,3421.8,3421.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737135968064,10.18898087,3422.0,3421.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737135968065,19.24585275,3422.0,3421.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737135968356,22.45365275,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135968559,0.4984,3421.9,3421.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737135968749,3.2078,3421.6,3421.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737135969457,3.2078,3421.6,3421.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737135969458,0.58438,3421.2,3421.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737135969657,3.2078,3421.6,3421.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737135970059,3.2078,3421.6,3421.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737135970258,1.08266,3421.9,3421.7,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737135970563,0.4984,3421.9,3421.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1737135970755,0.40939531,3422.2,3421.4,2.79044787]
["bitfinex-derivatives","ETHF0:USTF0",1737135970953,9.05687188,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135971157,3.2078,3422.3,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135971462,0.58429,3421.8,3421.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737135971667,0.58429,3421.8,3421.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737135971961,0.58432,3421.6,3421.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737135972164,0.58431,3421.6,3421.3,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737135972365,0.58431,3421.6,3421.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737135972666,0.58431,3421.6,3421.4,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737135973157,1.0645,3421.7,3421.4,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737135973361,0.4802,3421.7,3421.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737135973561,0.58436,3421.3,3421.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737135973758,0.58436,3421.3,3421.1,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1737135973958,0.58436,3421.3,3421.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737135974154,0.58436,3421.4,3421.1,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737135974360,3.2078,3421.5,3421.1,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737135974664,0.58439,3421.2,3421.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737135974864,0.58437,3421.3,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737135975266,3.2078,3421.5,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737135975466,0.58441,3421.1,3420.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737135975665,0.58439,3421.2,3421.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737135976168,0.58439,3421.2,3420.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737135976365,0.58439,3421.2,3420.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737135976366,3.2078,3421.5,3420.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1737135976563,0.58436,3421.4,3421.2,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737135976764,3.79214,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135976958,3.2078,3421.5,3421.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737135978264,0.4802,3421.7,3421.2,2.79044787]
["bitfinex-derivatives","ETHF0:USTF0",1737135978463,3.79207,3421.9,3421.8,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737135978767,3.2078,3421.9,3421.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1737135978966,0.58429,3421.8,3421.7,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737135979468,0.4762,3422.1,3421.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1737135979770,3.79207,3421.9,3421.8,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737135979968,0.4762,3422.1,3421.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737135980166,0.4762,3422.1,3422.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737135980668,0.4762,3422.1,3421.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737135980866,3.79208,3421.8,3421.7,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737135981259,3.2078,3421.8,3421.7,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737135981458,3.79206,3421.9,3421.8,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737135981656,0.58426,3422.0,3421.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737135981861,0.4762,3422.1,3421.6,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1737135982058,0.4762,3422.1,3422.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737135982260,0.2929,3426.7,3421.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1737135982261,0.58414,3422.6,3422.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737135982461,3.2078,3422.7,3422.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737135982669,0.58417,3422.5,3422.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737135983373,0.58416,3422.5,3422.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737135983775,0.58415,3422.6,3422.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737135983967,3.79193,3422.7,3422.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737135984166,0.58414,3422.6,3422.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737135984471,3.79193,3422.7,3422.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737135984870,3.2078,3422.7,3422.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737135985070,3.2078,3422.7,3422.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737135985270,0.58414,3422.6,3422.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737135985470,3.2078,3422.7,3422.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737135985864,0.58417,3422.5,3422.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737135986070,1.04165,3422.6,3422.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737135986273,0.58417,3422.5,3422.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737135986466,0.4575,3422.6,3422.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737135986773,0.58416,3422.5,3422.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737135986968,3.2078,3422.7,3422.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737135987176,0.58415,3422.6,3422.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737135987371,3.2078,3422.7,3421.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737135987567,3.2078,3422.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135987568,3.2078,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135987767,3.2078,3422.2,3421.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737135987768,0.58429,3421.8,3421.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737135987966,0.58429,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135987967,0.58425,3422.0,3421.8,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737135988476,0.9446,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135988477,0.4679,3422.1,3422.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737135989477,0.58421,3422.3,3421.9,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1737135989774,0.58421,3422.3,3422.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737135989981,0.58419,3422.4,3422.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737135990278,0.58416,3422.5,3422.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737135990476,1.04246,3422.5,3422.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737135990671,0.4583,3422.5,3422.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737135991675,0.4097194,3422.5,3422.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737135991878,0.9938194,3422.9,3422.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737135992075,0.4097194,3422.9,3422.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737135992276,0.4097194,3422.9,3422.3,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1737135992579,0.4097194,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135992580,0.58412,3422.8,3422.7,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737135992877,0.58412,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737135992878,0.9938194,3422.9,3422.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737135993076,0.4097194,3422.9,3422.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737135994873,0.58408,3423.0,3422.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737135995477,0.58407,3423.1,3423.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737135995678,0.58408,3423.0,3422.9,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737135996172,0.80802298,3423.3,3422.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737135996376,0.58407,3423.1,3423.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737135996979,0.58407,3423.0,3422.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737135997476,0.58412,3422.8,3422.7,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737135997681,0.58412,3422.7,3422.6,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1737135997880,0.58412,3422.7,3422.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737135998081,0.58412,3422.7,3422.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737135998485,0.40995606,3422.9,3422.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737135998879,0.40995606,3423.3,3423.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737135999080,4.1524,3424.0,3423.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737135999081,0.58395,3423.8,3423.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737135999570,0.40995606,3423.9,3423.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737135999882,3.6926,3424.0,3423.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737136000085,3.2078,3424.0,3423.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737136000288,3.2078,3424.0,3423.8,2.33144845]
["bitfinex-derivatives","ETHF0:USTF0",1737136000477,3.2078,3424.0,3423.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737136000478,0.58393,3423.9,3423.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737136000778,0.58393,3423.9,3423.7,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737136000983,3.2078,3424.0,3423.5,2.33144845]
["bitfinex-derivatives","ETHF0:USTF0",1737136001179,0.58394,3423.9,3423.7,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737136001586,3.2078,3424.0,3423.5,2.33144845]
["bitfinex-derivatives","ETHF0:USTF0",1737136001774,3.2078,3424.0,3422.8,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1737136001775,2.33144845,3423.7,3422.8,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1737136001976,3.2078,3423.6,3422.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737136002182,3.2078,3423.6,3422.9,2.33144845]
["bitfinex-derivatives","ETHF0:USTF0",1737136002386,0.584,3423.5,3423.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737136002886,0.58401,3423.4,3423.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737136003086,3.2078,3423.6,3423.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737136003290,0.58401,3423.4,3423.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737136003984,0.584,3423.5,3423.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737136004788,3.2078,3423.6,3423.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737136005084,0.58401,3423.4,3423.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737136005585,0.58406,3423.1,3423.0,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1737136005889,1.46015,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136006078,0.58409,3422.9,3422.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737136006278,0.9778,3423.0,3422.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737136006485,0.58414,3422.7,3422.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737136006685,0.58414,3422.7,3422.2,3.56044845]
["bitfinex-derivatives","ETHF0:USTF0",1737136006881,0.40955116,3422.9,3422.2,3.56044845]
["bitfinex-derivatives","ETHF0:USTF0",1737136007093,0.58413,3422.7,3422.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136007385,0.58413,3422.7,3422.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737136007581,0.58413,3422.7,3422.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136007784,0.58414,3422.7,3422.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737136008586,3.2078,3422.8,3422.2,2.33144845]
["bitfinex-derivatives","ETHF0:USTF0",1737136008786,0.58419,3422.4,3422.2,4.14464845]
["bitfinex-derivatives","ETHF0:USTF0",1737136008985,0.58416,3422.5,3422.2,3.56044845]
["bitfinex-derivatives","ETHF0:USTF0",1737136009287,0.58416,3422.5,3422.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737136010181,0.58416,3422.5,3422.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737136010388,0.58419,3422.4,3422.2,4.14464845]
["bitfinex-derivatives","ETHF0:USTF0",1737136010590,0.58414,3422.6,3422.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737136011185,0.58419,3422.4,3422.2,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1737136011490,9.8641798,3422.7,3422.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136011682,0.58416,3422.5,3422.3,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737136011888,0.58416,3422.5,3422.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737136012089,1.39145792,3422.6,3422.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737136012295,0.99370116,3422.6,3422.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737136012487,0.99370116,3422.6,3422.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737136012886,0.40955116,3422.6,3422.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737136013095,0.58416,3422.5,3422.3,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737136013393,0.99372116,3422.5,3422.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737136013692,0.58418,3422.4,3422.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737136014282,0.58419,3422.3,3422.2,4.14464845]
["bitfinex-derivatives","ETHF0:USTF0",1737136014489,0.40955116,3422.5,3422.2,3.56044845]
["bitfinex-derivatives","ETHF0:USTF0",1737136014794,0.58418,3422.4,3422.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737136014992,0.58418,3422.4,3422.2,3.56044845]
["bitfinex-derivatives","ETHF0:USTF0",1737136015289,9.05687188,3422.6,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136015495,9.05687188,3422.6,3421.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737136015496,3.2078,3421.7,3421.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737136015686,0.58436,3421.3,3421.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737136015889,0.5844,3421.1,3421.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737136016088,3.2078,3421.3,3420.7,4.05214845]
["bitfinex-derivatives","ETHF0:USTF0",1737136016288,0.58438,3421.2,3420.7,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737136016492,0.58438,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136016493,0.58444,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136016700,3.2078,3420.9,3420.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136016998,0.5845,3420.6,3420.3,1.81352]
["bitfinex-derivatives","ETHF0:USTF0",1737136017189,3.2078,3420.9,3420.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136017498,0.58452,3420.4,3420.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136017691,0.58452,3420.4,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737136017692,0.58453,3420.3,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737136017889,2.33144845,3420.4,3419.4,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1737136018194,3.2078,3420.5,3419.5,2.33144845]
["bitfinex-derivatives","ETHF0:USTF0",1737136018392,3.2078,3420.5,3419.4,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1737136018393,0.58454,3420.3,3419.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737136018587,3.2078,3420.5,3419.9,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1737136018786,0.58459,3420.0,3419.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136019188,3.2078,3420.1,3419.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136019490,3.2078,3420.5,3420.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737136019691,3.2078,3420.5,3419.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136019896,0.58452,3420.4,3419.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136020087,0.58454,3420.3,3420.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737136020292,0.4947,3420.8,3419.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136020495,0.58448,3420.7,3420.4,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737136020794,0.4947,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136020994,0.58452,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136021195,0.58449,3420.6,3420.3,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1737136021499,0.58447,3420.7,3420.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737136021699,0.4947,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136022199,1.07916,3420.8,3420.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737136022400,0.58448,3420.7,3420.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737136022701,0.58444,3420.9,3420.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737136022895,0.58444,3420.9,3420.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737136022896,3.2078,3421.0,3420.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737136023099,0.58438,3421.2,3420.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737136023294,0.58442,3421.0,3420.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136023503,0.58437,3421.3,3421.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737136023700,0.58436,3421.3,3421.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737136023899,3.2078,3421.4,3421.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737136025503,3.2078,3421.4,3421.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737136025700,0.58441,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136025900,3.2078,3421.0,3420.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136026104,3.2078,3421.4,3420.8,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1737136026300,0.58443,3420.9,3420.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136026500,0.58442,3421.0,3420.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136026700,0.58442,3421.0,3420.8,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1737136027004,0.58443,3420.9,3420.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136027305,3.2078,3421.4,3420.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136027497,0.58439,3421.2,3421.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737136027805,3.79215,3421.4,3421.2,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737136028191,3.79215,3421.4,3421.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136028192,0.5844,3421.1,3421.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136028392,0.58436,3421.3,3421.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136028604,3.2078,3421.4,3421.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136029005,3.79215,3421.4,3421.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737136029203,0.5844,3421.1,3421.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136030508,3.2078,3421.4,3421.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136030703,0.58451,3420.5,3420.3,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1737136031002,0.58449,3420.6,3420.4,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1737136031203,0.58448,3420.7,3420.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737136031602,3.2078,3420.9,3420.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136031908,3.2078,3420.9,3420.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737136032102,3.2078,3420.9,3420.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136032304,0.5008,3421.0,3420.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136032505,0.58441,3421.1,3420.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737136032706,3.6803,3421.3,3420.8,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1737136033005,3.6803,3421.3,3420.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136033508,0.58443,3421.0,3420.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737136033704,0.58443,3421.0,3420.8,1.81344]
["bitfinex-derivatives","ETHF0:USTF0",1737136033909,0.58443,3421.0,3420.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136034104,0.58443,3420.9,3420.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136035409,0.58439,3421.2,3421.1,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737136035609,3.6803,3421.3,3420.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136035810,0.5844,3421.2,3421.1,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737136036110,0.58438,3421.2,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737136036409,0.5844,3421.1,3421.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737136036601,3.2078,3421.3,3420.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737136036801,3.2078,3421.3,3421.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737136037200,3.2078,3421.3,3420.9,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1737136037201,0.5019,3422.0,3421.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737136038013,0.5842,3422.3,3422.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737136038511,6.47365264,3422.5,3422.3,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737136038512,0.58418,3422.4,3422.3,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737136038707,3.685,3422.5,3421.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737136038918,3.2078,3422.9,3422.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737136039219,3.2078,3422.9,3422.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737136039407,3.2078,3423.4,3422.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136039601,3.2078,3423.4,3423.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737136039602,0.58407,3423.1,3423.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737136039813,0.58405,3423.2,3423.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737136040009,0.58405,3423.2,3422.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136040010,3.2078,3423.4,3422.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136040411,3.2078,3423.4,3423.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737136040412,0.58403,3423.3,3423.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737136040615,0.58399,3423.6,3422.9,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1737136040912,3.2078,3423.9,3423.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737136041117,0.58397,3423.7,3423.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737136041303,3.2078,3423.9,3423.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737136041612,0.58399,3423.5,3423.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737136041912,0.58399,3423.5,3423.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737136041913,0.58402,3423.4,3423.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737136042108,0.58399,3423.5,3423.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737136042416,3.2078,3423.9,3423.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737136043112,0.58403,3423.3,3423.1,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737136043412,3.2078,3423.9,3423.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737136043613,0.584,3423.5,3423.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737136043809,3.2078,3423.9,3423.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737136044015,0.58401,3423.4,3423.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737136044217,0.584,3423.5,3423.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737136044411,0.584,3423.5,3423.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737136044612,0.584,3423.5,3423.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737136044811,3.2078,3423.9,3423.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737136045113,0.58399,3423.5,3423.3,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737136045418,0.58401,3423.4,3423.2,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737136045717,0.58404,3423.2,3423.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136046411,0.58404,3423.2,3423.1,1.80906]
["bitfinex-derivatives","ETHF0:USTF0",1737136046620,0.58403,3423.3,3423.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136046915,0.58404,3423.2,3423.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136047914,3.2078,3423.5,3422.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737136048209,3.2078,3423.5,3422.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136048415,0.58401,3423.4,3422.8,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737136048615,0.58412,3422.8,3422.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1737136048811,1.91857,3423.3,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136048812,0.58414,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136049010,3.2078,3423.1,3422.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136049216,0.58412,3422.7,3422.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737136049520,0.5841,3422.9,3422.7,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737136051018,3.2078,3423.1,3422.7,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737136051316,0.58414,3422.6,3422.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136051512,2.78865264,3422.8,3422.0,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737136051714,0.5842,3422.3,3422.0,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737136051918,0.5842,3422.3,3422.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737136052116,3.2078,3422.7,3422.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737136052321,3.2078,3422.7,3422.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737136052524,3.2078,3422.7,3422.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737136052715,0.58421,3422.3,3422.1,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737136053019,3.2078,3422.7,3422.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737136053220,0.58418,3422.4,3422.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737136053418,0.58419,3422.3,3422.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737136053623,0.58418,3422.4,3422.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737136055017,0.58414,3422.6,3422.2,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737136055225,3.2078,3422.7,3422.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136055427,0.58418,3422.4,3422.3,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737136055724,0.58419,3422.4,3422.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737136056524,0.5842,3422.3,3422.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737136056818,3.2078,3422.7,3422.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136057523,3.2078,3422.7,3422.1,2.68553]
["bitfinex-derivatives","ETHF0:USTF0",1737136057827,0.58416,3422.5,3422.4,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737136058418,3.2078,3422.7,3422.1,2.68553]
["bitfinex-derivatives","ETHF0:USTF0",1737136058718,0.58416,3422.6,3422.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737136059121,3.79193,3422.7,3422.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737136059519,0.58416,3422.6,3422.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737136060126,3.2078,3422.7,3422.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136060427,0.58419,3422.4,3422.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737136060626,0.58417,3422.5,3422.4,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737136061525,0.58415,3422.6,3422.5,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737136062525,3.2078,3422.7,3422.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136062724,0.58418,3422.5,3422.4,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737136063029,0.58418,3422.5,3422.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136063030,3.2078,3422.7,3422.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737136063228,3.2078,3423.1,3422.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737136063420,3.2078,3423.1,3422.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737136063627,0.58411,3422.9,3422.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737136064425,0.4765,3423.2,3422.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737136064727,9.05687188,3424.3,3422.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737136064728,3.2078,3423.9,3423.1,5.5392358]
["bitfinex-derivatives","ETHF0:USTF0",1737136064928,0.408215,3423.8,3423.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737136065229,0.58402,3423.4,3423.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737136065622,0.58399,3423.5,3423.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737136065822,0.40821721,3423.8,3423.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737136066022,0.58398,3423.6,3423.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737136066224,0.40821721,3423.8,3423.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737136066628,0.40821721,3423.8,3423.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737136067425,4.27453,3423.9,3423.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737136068126,3.6906,3423.9,3423.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737136068528,3.2078,3424.4,3423.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737136068728,0.40893743,3424.3,3424.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737136068931,1.04867,3424.2,3424.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737136070531,0.58395,3423.8,3423.7,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737136070736,0.58394,3423.9,3423.8,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737136070936,0.4648,3424.2,3423.4,2.3314358]
["bitfinex-derivatives","ETHF0:USTF0",1737136071232,7.5053358,3424.4,3423.4,2.3314358]
["bitfinex-derivatives","ETHF0:USTF0",1737136071233,0.58385,3424.4,3424.3,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737136071431,0.58387,3424.3,3424.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737136072130,0.40852329,3424.7,3423.8,2.3314358]
["bitfinex-derivatives","ETHF0:USTF0",1737136072332,0.58379,3424.7,3424.6,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737136072540,0.58379,3424.7,3423.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1737136072541,1.45951,3424.6,3423.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1737136072735,0.5839,3424.0,3423.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737136072935,0.58394,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136073333,0.58394,3423.8,3423.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1737136073334,0.58407,3423.1,3423.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737136073638,3.2078,3423.7,3422.7,2.3314358]
["bitfinex-derivatives","ETHF0:USTF0",1737136073841,0.58405,3423.2,3423.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737136074138,0.58403,3423.3,3423.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737136074637,0.58403,3423.3,3422.7,2.3314358]
["bitfinex-derivatives","ETHF0:USTF0",1737136074638,0.58405,3423.2,3423.1,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737136075029,0.87955678,3423.6,3422.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737136075230,0.58402,3423.4,3423.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737136076540,0.40835678,3423.6,3423.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737136076840,0.40835678,3423.6,3423.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737136077133,0.99232678,3423.6,3423.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737136077934,0.40835678,3423.6,3423.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737136078241,0.58397,3423.7,3423.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737136078739,0.99234282,3423.7,3423.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737136079339,0.40837282,3423.7,3423.2,2.3314358]
["bitfinex-derivatives","ETHF0:USTF0",1737136079543,0.58398,3423.6,3423.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737136079738,0.58398,3423.6,3423.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737136079940,0.58403,3423.3,3423.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737136080240,0.40837282,3423.5,3423.1,2.7970358]
["bitfinex-derivatives","ETHF0:USTF0",1737136080445,0.58401,3423.5,3423.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737136080635,0.40837282,3423.7,3423.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737136080835,0.40837282,3423.7,3423.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737136081038,3.2078,3423.8,3423.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737136081232,0.58395,3423.7,3423.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737136081431,3.2078,3423.8,3423.3,2.3314358]
["bitfinex-derivatives","ETHF0:USTF0",1737136081635,0.58401,3423.4,3423.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737136082238,0.58404,3423.3,3423.1,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1737136082540,0.87561175,3423.6,3423.1,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1737136082541,0.58399,3423.5,3423.1,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1737136082734,0.4673,3423.6,3423.1,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1737136082735,0.58403,3423.3,3423.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737136083139,0.58403,3423.3,3423.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737136083545,0.4673,3423.6,3423.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737136083838,0.584,3423.5,3423.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737136084136,0.4673,3423.6,3423.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737136084342,1.05127,3423.6,3423.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737136084642,12.26467188,3423.8,3423.3,2.3314358]
["bitfinex-derivatives","ETHF0:USTF0",1737136084836,12.26467188,3423.8,3423.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737136085345,9.05687188,3423.8,3423.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737136085840,10.18898087,3424.0,3423.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737136086143,10.18898087,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136086340,0.58398,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136086535,0.58396,3423.7,3423.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737136086841,0.58396,3423.7,3423.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737136087343,0.5064,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136087739,0.5064,3423.9,3423.3,5.5392358]
["bitfinex-derivatives","ETHF0:USTF0",1737136088039,0.58396,3423.7,3423.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737136088837,0.58402,3423.3,3423.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1737136089031,0.58404,3423.2,3423.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737136089236,0.58404,3423.2,3423.1,1.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737136089631,0.58404,3423.2,3423.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737136090040,0.58404,3423.2,3423.1,1.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737136090242,0.5066,3423.6,3423.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737136090441,0.58403,3423.3,3423.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737136090642,0.91586477,3423.6,3423.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737136090840,0.58404,3423.3,3423.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737136091440,0.58404,3423.2,3423.1,1.79505]
["bitfinex-derivatives","ETHF0:USTF0",1737136091647,0.58406,3423.1,3423.0,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737136091841,0.58407,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136092037,0.4655,3423.0,3422.9,3.79189]
["bitfinex-derivatives","ETHF0:USTF0",1737136092641,0.58406,3423.1,3422.9,3.79189]
["bitfinex-derivatives","ETHF0:USTF0",1737136092847,0.58406,3423.1,3423.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737136094048,0.87519009,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136094248,0.58405,3423.2,3423.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737136095647,0.40969009,3423.3,3422.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737136095849,0.40969009,3423.3,2206.2,8.80219045]
["bitfinex-derivatives","ETHF0:USTF0",1737136095850,2.3314358,3422.9,3422.0,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1737136096043,0.40969009,3422.8,3422.0,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1737136096246,0.58417,3422.5,3422.4,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737136096541,0.4698,3422.7,3422.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737136096750,0.5841,3422.9,3422.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737136096942,3.2078,3423.0,3422.3,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1737136096943,3.2078,3423.0,3422.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737136097138,3.2078,3423.0,3422.5,5.5392358]
["bitfinex-derivatives","ETHF0:USTF0",1737136097345,3.2078,3423.0,3422.4,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1737136097544,0.99380743,3422.9,3422.8,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737136098745,0.40970743,3422.9,3421.2,2.3314358]
["bitfinex-derivatives","ETHF0:USTF0",1737136098944,0.40970743,3422.9,3421.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737136098945,5.5392358,3422.2,3421.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737136099148,2.3314358,3421.9,3421.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737136099453,2.9156958,3421.9,3421.8,1.57268]
["bitfinex-derivatives","ETHF0:USTF0",1737136099645,3.37796233,3421.9,3421.8,1.57268]
["bitfinex-derivatives","ETHF0:USTF0",1737136099949,0.5843,3421.7,3421.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737136100154,0.46226653,3421.8,3421.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737136100348,0.5843,3421.7,3421.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737136100546,0.5843,3421.7,3421.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737136100851,0.5843,3421.7,3421.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737136101150,0.5843,3421.7,3421.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737136101338,0.5843,3421.7,3421.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737136101339,0.46226653,3421.8,3421.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737136101542,0.5843,3421.7,3421.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737136102451,0.58431,3421.6,3421.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737136102645,0.46226653,3421.8,3421.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737136102845,0.58431,3421.7,3421.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737136103142,0.58431,3421.7,3421.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737136104043,0.46226653,3421.8,3421.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737136104244,0.58435,3421.4,3421.2,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737136104842,0.58435,3421.4,3421.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737136105245,2.3314358,3421.5,3421.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737136105650,0.58431,3421.7,3421.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737136106960,13.00191667,3422.1,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136107259,13.00191667,3422.1,3421.3,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1737136107260,0.58426,3422.0,3421.3,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1737136107460,0.58427,3421.9,3421.8,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737136108253,0.58426,3422.0,3421.9,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737136108763,10.18898087,3422.1,3422.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737136109558,3.2078,3423.0,3422.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737136109766,3.2078,3423.0,3422.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737136110764,3.79187,3423.0,3422.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737136110965,3.2078,3423.0,3422.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737136111369,0.58405,3423.2,3423.0,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737136111559,0.58405,3423.2,3423.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737136111759,0.58405,3423.2,3422.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737136111959,0.58405,3423.2,3423.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737136112367,0.58408,3423.0,3422.9,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737136112859,0.58403,3423.3,3423.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737136113462,2.3314358,3423.4,3422.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737136113663,0.58405,3423.2,3423.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737136114464,0.58403,3423.3,3423.2,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737136115262,2.3314358,3423.4,3422.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737136115263,0.58409,3423.0,3422.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737136115461,0.58413,3422.8,3422.7,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737136115664,5.5392358,3423.1,3422.6,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737136115665,0.58414,3422.7,3422.6,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737136115968,0.58412,3422.8,3422.7,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737136116467,1.46032,3422.7,3422.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737136116667,0.58424,3422.1,3422.0,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737136117464,0.58424,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136117465,0.58423,3422.2,3422.1,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737136117666,0.58424,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136117870,2.3314358,3422.0,3421.2,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1737136118065,2.3314358,3421.6,3421.2,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1737136118266,0.5844,3421.2,3420.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737136118468,2.3314358,3421.3,3420.9,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737136118668,3.2078,3421.5,3420.6,3.2937358]
["bitfinex-derivatives","ETHF0:USTF0",1737136118872,3.2078,3421.5,3421.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737136119264,3.79207,3421.9,3421.7,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737136119470,0.58427,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136119670,2.3314358,3422.2,3421.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737136119872,0.58426,3421.9,3421.8,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737136120972,2.3314358,3422.2,3421.8,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737136121173,0.58426,3421.9,3421.8,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737136122172,0.58423,3422.1,3422.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737136123468,0.58426,3422.0,3421.4,4.10974]
["bitfinex-derivatives","ETHF0:USTF0",1737136123680,2.3314358,3421.7,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136123871,0.58438,3421.3,3421.2,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737136124176,0.4864,3421.6,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136124377,1.07072,3421.6,3421.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737136125173,0.58437,3421.3,3421.2,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737136125375,0.58434,3421.5,3421.4,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737136125877,0.58435,3421.4,3421.3,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737136126079,0.58437,3421.3,3421.2,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737136126375,0.58444,3420.9,3420.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737136126571,2.3314358,3421.1,3420.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737136126778,0.4677,3421.5,3420.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737136126779,3.2078,3421.0,3420.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737136126972,0.58448,3420.7,3420.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737136127274,3.2078,3421.0,3420.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737136127474,0.58449,3420.6,3420.4,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737136127676,0.58447,3420.7,3420.4,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737136127876,0.58449,3420.6,3420.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737136128081,0.58448,3420.7,3420.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737136128378,2.3314358,3420.7,3420.1,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1737136128578,0.58454,3420.3,3420.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737136128776,0.58454,3420.3,3420.1,4.25296]
["bitfinex-derivatives","ETHF0:USTF0",1737136129081,0.466,3420.6,3420.1,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1737136129082,0.58453,3420.4,3420.1,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1737136129379,3.6738,3420.6,3420.1,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1737136129580,3.6738,3420.6,3420.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737136129879,4.2583,3420.6,3420.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737136130276,0.5845,3420.5,3420.4,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737136130880,3.6738,3420.6,3420.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1737136131082,4.25829,3420.6,3420.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737136131275,3.6738,3420.6,3420.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1737136131472,0.58451,3420.5,3420.4,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737136131974,1.05049,3420.6,3420.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737136134481,0.58449,3420.7,3420.6,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737136135074,0.4967,3420.9,3420.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737136135381,3.2078,3421.0,3420.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737136135575,3.6755,3421.5,3420.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737136135778,0.58437,3421.3,3421.2,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737136136481,0.58436,3421.4,3421.3,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737136137081,0.58434,3421.5,3421.4,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737136137280,0.4739,3421.6,3421.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1737136137475,0.4739,3421.6,3421.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737136137783,1.05821,3421.6,3421.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737136138179,0.4739,3421.6,3421.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737136138380,6.6157158,3421.9,3421.8,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737136138574,3.2078,3421.9,3421.8,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737136139081,3.2078,3422.3,3422.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737136139481,3.79199,3422.3,3422.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737136139686,3.792,3422.3,3422.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737136140084,0.58423,3422.2,3422.1,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737136140387,3.79201,3422.3,3422.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737136142281,3.2078,3422.3,3422.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737136142778,3.79199,3422.3,3422.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737136143384,3.79199,3422.3,3421.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737136143385,0.58424,3422.1,3422.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737136143687,0.58428,3421.9,3421.8,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737136143881,0.5843,3421.7,3421.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737136144074,0.58432,3421.6,3421.5,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737136144274,2.3314358,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136144275,0.58435,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136144689,2.3314358,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136144884,0.58435,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136145784,0.58435,3421.4,3421.3,3.79216]
["bitfinex-derivatives","ETHF0:USTF0",1737136146083,0.58435,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136146281,0.4987,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136146476,1.08304,3421.5,3421.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737136147485,4.90639524,3421.9,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136147486,5.5392358,3421.9,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136147683,0.58431,3421.7,3421.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737136147991,0.58431,3421.7,3421.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737136148688,0.495,3421.8,3421.2,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1737136148992,1.07928,3421.8,3421.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737136149387,0.495,3421.8,3421.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737136149692,1.07928,3421.8,3421.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737136149987,1.54099515,3421.8,3421.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737136150685,0.58433,3421.5,3421.4,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737136151187,0.58433,3421.5,3421.3,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737136151188,0.58436,3421.4,3421.3,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737136151587,0.58439,3421.3,3421.2,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737136151992,0.58443,3421.0,3420.9,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737136152387,0.58443,3421.0,3420.6,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1737136152388,2.3314358,3421.0,3420.4,0.80161291]
["bitfinex-derivatives","ETHF0:USTF0",1737136152585,2.3314358,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136152586,0.58452,3420.4,3420.3,3.79233]
["bitfinex-derivatives","ETHF0:USTF0",1737136152790,0.58452,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136152994,0.58452,3420.4,3420.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737136152995,0.58455,3420.3,3420.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737136153187,0.58455,3420.3,3420.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737136153188,0.58457,3420.2,3420.1,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737136153689,0.58457,3420.2,3420.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737136153690,5.5392358,3420.7,3419.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136153989,0.58456,3420.2,3420.1,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737136154294,0.96570173,3420.6,3419.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136154495,0.58456,3420.2,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737136154993,0.58455,3420.3,3420.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737136155195,3.2078,3421.1,3420.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737136155489,3.2078,3421.1,3420.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737136155691,0.58447,3420.7,3420.6,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737136155893,2.79313377,3421.0,3420.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737136156091,0.58448,3420.7,3420.6,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737136156299,2.3314358,3421.0,3420.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737136156491,0.58448,3420.7,3420.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737136156895,0.5845,3420.6,3420.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737136157195,0.58448,3420.7,3420.6,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737136157396,3.2078,3421.1,3420.4,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1737136157587,0.58444,3420.9,3420.8,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737136158198,3.2078,3421.1,3420.3,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1737136158398,0.58446,3420.8,3420.7,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737136158794,0.58444,3420.9,3420.8,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737136159195,3.2078,3421.1,3420.5,2.3314358]
["bitfinex-derivatives","ETHF0:USTF0",1737136159395,3.2078,3421.1,3421.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737136159796,3.7922,3421.1,3421.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737136160594,0.5844,3421.1,3421.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737136160798,0.58439,3421.2,3421.1,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737136163196,4.2008,3421.5,3420.7,3.79225]
["bitfinex-derivatives","ETHF0:USTF0",1737136163197,0.58445,3420.8,3420.7,3.79225]
["bitfinex-derivatives","ETHF0:USTF0",1737136163406,0.58445,3420.8,3420.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737136167107,2.3314358,3421.0,3420.3,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1737136167306,0.58446,3420.9,3420.8,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737136167505,0.58448,3420.7,3420.6,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737136167914,0.58446,3420.8,3420.7,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737136168407,3.2078,3421.1,3420.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737136168711,0.58437,3421.4,3421.3,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737136168908,0.5844,3421.2,3421.1,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737136169506,0.46217223,3421.4,3420.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737136169710,0.58437,3421.3,3421.2,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737136174211,0.46217223,3421.4,3421.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737136174416,0.5844,3421.2,3421.1,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737136175119,0.58445,3420.9,3420.8,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737136175413,2.3314358,3421.0,3420.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737136175605,0.58452,3420.4,3420.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1737136175806,0.58452,3420.5,3420.4,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737136176417,1.08126,3420.8,3420.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737136176712,0.46307429,3421.0,3420.5,5.5392358]
["bitfinex-derivatives","ETHF0:USTF0",1737136176910,0.58439,3421.2,3420.6,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1737136177311,0.58439,3421.2,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737136177512,0.46307429,3421.4,3420.6,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1737136177713,0.58437,3421.3,3421.2,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737136178310,0.46307429,3421.4,3420.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737136178311,1.04743429,3421.4,3421.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737136180803,0.58441,3421.0,3420.5,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1737136181114,5.5392358,3420.8,3420.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737136181313,0.58452,3420.5,3420.4,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737136181509,0.58449,3420.6,3420.5,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737136182013,1.04754429,3420.7,3420.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737136182711,0.58451,3420.6,3420.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737136182913,0.58452,3420.5,3420.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737136184109,0.58449,3420.6,3420.5,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737136185313,0.46307429,3420.7,3420.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737136185515,3.79233,3420.3,3420.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737136185815,0.58455,3420.2,3420.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737136186015,0.58455,3420.2,3420.1,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1737136186016,0.46307429,3420.2,3420.1,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1737136186610,0.58451,3420.5,3420.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737136186811,0.58453,3420.4,3420.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737136187119,0.46307429,3420.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136187120,2.3314358,3420.5,3419.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737136187316,0.58458,3420.1,3419.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737136187821,0.58459,3420.0,3419.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737136188322,0.46307429,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136188623,0.58456,3420.2,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737136188916,3.67087429,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136189128,0.5846,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136189317,0.5846,3419.9,3419.8,3.79242]
["bitfinex-derivatives","ETHF0:USTF0",1737136189518,0.5846,3420.0,3419.8,3.79242]
["bitfinex-derivatives","ETHF0:USTF0",1737136190113,0.5846,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136190310,0.46307429,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136190512,0.46307429,3420.3,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737136190717,0.58455,3420.2,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737136191117,0.46307429,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136191318,0.58454,3420.3,3420.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737136191521,0.58454,3420.3,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737136191725,0.58455,3420.2,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737136192931,3.2078,3420.4,3419.8,4.66935]
["bitfinex-derivatives","ETHF0:USTF0",1737136193130,0.58454,3420.3,3420.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737136193624,0.58453,3420.3,3419.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737136193827,0.58453,3420.3,3420.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737136194317,3.2078,3420.4,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737136194523,0.58456,3420.2,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737136197431,0.58459,3420.1,3420.0,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737136197934,0.5846,3420.0,3419.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737136198135,5.5392358,3420.4,3419.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737136198433,0.5846,3420.0,3419.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737136199433,3.2078,3420.4,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136199736,3.79233,3420.4,3420.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737136200131,3.2078,3420.4,3420.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737136200328,3.2078,3421.3,3420.3,2.3314358]
["bitfinex-derivatives","ETHF0:USTF0",1737136200636,10.81668882,3421.1,3421.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737136200933,0.58442,3421.0,3420.9,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737136201133,5.5392358,3421.3,3420.8,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737136201134,0.58444,3420.9,3420.8,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737136201333,0.58442,3421.0,3420.9,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737136201839,0.58441,3421.1,3421.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737136202039,0.58442,3421.0,3420.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737136202338,0.58441,3421.1,3421.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737136202841,0.58442,3421.0,3420.9,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737136203225,0.4946,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136203444,0.4712,3421.6,3421.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737136203445,0.46232721,3421.6,3421.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737136203638,10.23227882,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136203942,10.23227882,3421.9,3421.8,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737136204640,0.58422,3422.2,3421.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737136204830,0.4614,3422.3,3421.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737136205031,0.58422,3422.2,3422.0,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737136205432,0.58422,3422.2,3422.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737136205834,0.4614,3422.3,3421.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737136206045,2.3314358,3421.9,3421.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737136206234,0.58431,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136206439,2.3314358,3421.6,3421.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136206736,0.4985,3421.5,3421.3,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1737136206942,1.08284,3421.5,3421.3,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1737136207242,1.08284,3421.5,3421.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136207243,0.4985,3421.5,3421.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136207742,0.4985,3421.5,3421.3,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1737136208043,1.08284,3421.5,3421.3,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1737136208241,0.4985,3421.5,3421.3,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1737136208644,0.4985,3421.5,3421.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737136209745,0.4985,3421.5,3421.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136210039,0.4985,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136210343,0.58444,3420.9,3420.7,3.79226]
["bitfinex-derivatives","ETHF0:USTF0",1737136210543,0.58444,3420.9,3420.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737136210737,0.58442,3421.0,3420.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737136211044,0.58444,3420.9,3420.7,3.79226]
["bitfinex-derivatives","ETHF0:USTF0",1737136211240,2.3314358,3421.1,3420.6,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737136211241,0.58445,3420.8,3420.6,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737136211438,0.46144709,3421.0,3420.6,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737136211740,0.58456,3420.2,3420.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737136211945,2.3314358,3420.4,3420.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737136212148,0.58456,3420.2,3420.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737136213436,0.58457,3420.1,3419.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737136213639,0.58456,3420.2,3420.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737136213848,2.3314358,3420.1,3419.5,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1737136214144,0.58459,3420.0,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737136214535,0.58463,3419.8,3419.6,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737136214740,0.58463,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737136214936,2.3314358,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136215137,2.3314358,3420.1,3419.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737136215138,0.58465,3419.7,3419.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737136215343,0.58467,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136215649,5.5392358,3419.8,3419.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1737136215843,0.5847,3419.4,3419.2,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737136216041,0.5847,3419.4,3419.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737136216344,0.4988,3419.7,3419.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737136216543,0.58469,3419.4,3419.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737136216747,3.7931258,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136216948,0.58476,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136217146,5.5392358,3419.2,3418.6,0.80200935]
["bitfinex-derivatives","ETHF0:USTF0",1737136217350,0.58478,3418.9,3418.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737136217942,0.4732,3419.1,3418.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737136218257,0.58481,3418.7,3418.5,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1737136218640,0.4732,3419.1,3418.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136218840,0.4732,3419.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136218841,2.3314358,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136219042,0.4625,3418.8,3418.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737136219450,0.4625,3418.8,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136219648,0.58493,3418.0,3417.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737136219849,0.5849,3418.2,3418.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737136220045,2.3314358,3418.3,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136220252,3.2078,3418.0,3417.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737136220549,3.2078,3418.0,3417.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737136220550,5.5392358,3418.0,3417.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737136220853,0.585,3417.6,3417.2,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737136221043,0.4714,3417.9,3417.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737136221241,2.3314358,3417.7,3417.1,3.79287]
["bitfinex-derivatives","ETHF0:USTF0",1737136221449,0.58508,3417.1,3417.0,0.80239539]
["bitfinex-derivatives","ETHF0:USTF0",1737136221647,0.5851,3417.0,3416.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136221850,0.5851,3417.1,3416.7,1.79214]
["bitfinex-derivatives","ETHF0:USTF0",1737136222154,0.58505,3417.3,3416.7,1.79214]
["bitfinex-derivatives","ETHF0:USTF0",1737136222454,0.5851,3417.0,3416.7,1.79214]
["bitfinex-derivatives","ETHF0:USTF0",1737136222650,0.5851,3417.0,3416.7,1.79215]
["bitfinex-derivatives","ETHF0:USTF0",1737136222851,0.58509,3417.1,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737136223257,0.5851,3417.0,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737136223551,0.58513,3416.9,3416.6,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136223943,3.2078,3417.0,3416.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737136224147,0.58513,3416.9,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136224348,3.2078,3417.0,3416.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737136224543,0.58515,3416.8,3416.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737136224741,3.2078,3417.0,3416.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737136224949,0.58516,3416.7,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136225143,0.58515,3416.7,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136225347,0.58517,3416.6,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136225654,0.58516,3416.7,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136226044,0.4716,3416.9,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136226249,0.58516,3416.7,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136226748,0.58516,3416.7,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136227244,0.58516,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136227554,0.4716,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136227754,0.58516,3416.7,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136228142,0.58516,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136228449,0.4716,3416.9,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737136228655,3.2078,3417.8,3416.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136228854,3.2078,3417.8,3417.7,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737136229354,7.48514266,3418.4,3417.7,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737136229355,3.2078,3418.5,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737136229542,3.2078,3418.5,3418.4,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737136230150,4.27498,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737136230345,3.2078,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737136230959,3.79257,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737136231453,3.2078,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737136231855,0.58479,3418.8,3418.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737136233059,0.58483,3418.6,3418.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737136233351,0.58485,3418.5,3418.4,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737136233853,0.58494,3417.9,3417.8,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1737136234152,2.79687765,3418.3,3417.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136234356,0.58491,3418.2,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136234547,3.2078,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136234756,3.2078,3418.5,3418.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737136235056,3.2078,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136235257,0.58488,3418.3,3418.2,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737136235756,3.2078,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136235959,0.58488,3418.3,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737136236250,3.2078,3418.5,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737136236452,2.79687765,3418.3,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136236652,0.58497,3417.8,3417.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737136237054,2.79687765,3417.9,3417.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1737136237262,0.58503,3417.4,3417.3,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737136237554,1.46241,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136237760,0.5061,3418.0,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136237761,0.4864,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136237945,0.58502,3417.5,3417.4,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737136238349,0.585,3417.6,3417.5,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737136239154,0.5061,3418.0,3417.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737136239546,0.5061,3418.0,3417.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737136239747,0.5061,3418.0,3417.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737136239949,0.58499,3417.7,3417.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737136240259,0.58501,3417.6,3417.5,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737136240758,0.5061,3418.0,3417.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737136241157,0.5061,3418.0,3417.2,1.92507]
["bitfinex-derivatives","ETHF0:USTF0",1737136241356,0.58497,3417.8,3417.7,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737136241554,0.58495,3417.9,3417.8,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737136241957,0.58497,3417.8,3417.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737136242157,3.2078,3418.1,3417.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737136242358,3.2078,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737136242558,0.4799,3418.3,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737136242857,1.06478,3418.3,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737136243358,0.4799,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136243558,0.58489,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737136243754,0.58491,3418.1,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737136243963,3.2078,3418.2,3417.7,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737136244158,0.58497,3417.8,3417.7,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737136244766,0.58496,3417.9,3417.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737136245164,0.58493,3418.1,3418.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737136245471,0.4799,3418.3,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136245654,0.4799,3418.3,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737136245857,1.06478,3418.3,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737136247063,0.4799,3418.3,3417.7,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1737136247267,0.58489,3418.2,3417.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737136247464,0.58493,3418.0,3417.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737136247763,0.58493,3418.0,3417.6,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1737136247764,3.66898619,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136247970,0.58503,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737136248667,0.58503,3417.4,3417.3,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737136248872,3.2078,3417.4,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136249060,0.5851,3417.1,3417.0,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737136249370,0.58511,3417.0,3416.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737136249665,0.58513,3416.8,3416.7,3.79294]
["bitfinex-derivatives","ETHF0:USTF0",1737136249961,0.58513,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136250166,3.2078,3417.0,3416.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1737136250365,0.58518,3416.5,3416.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1737136250569,2.79687765,3416.8,3416.0,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1737136250864,0.58523,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136251069,0.58524,3416.3,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136251567,0.58525,3416.1,3416.0,3.79306]
["bitfinex-derivatives","ETHF0:USTF0",1737136251770,0.58524,3416.2,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136252267,3.2078,3416.6,3415.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136252661,0.5852,3416.4,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136252863,3.2078,3416.6,3415.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136253072,0.58523,3416.3,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737136253666,0.58521,3416.4,3415.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136253871,0.58521,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136254076,0.58516,3416.7,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737136254278,0.58517,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136254568,0.58517,3416.6,3416.5,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136255372,0.58518,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136255774,3.79296,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136255964,3.2078,3416.7,3415.9,2.67119]
["bitfinex-derivatives","ETHF0:USTF0",1737136256170,3.2078,3416.7,3416.5,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136256872,0.58517,3416.6,3416.5,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136257770,0.58519,3416.5,3415.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136257975,0.58522,3416.3,3415.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136258274,0.58522,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136259169,0.58523,3416.3,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737136259365,3.2078,3416.7,3415.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737136259570,0.58529,3415.9,3415.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737136259778,3.2078,3416.2,3415.4,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737136259779,0.58535,3415.6,3415.4,3.79317]
["bitfinex-derivatives","ETHF0:USTF0",1737136259970,0.58527,3416.0,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737136260169,0.58531,3415.8,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737136260370,0.5853,3415.9,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737136260566,0.03201328,3415.8,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737136262369,0.03201328,3415.8,3415.5,2.34016084]
["bitfinex-derivatives","ETHF0:USTF0",1737136262370,0.58518,3416.6,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136262571,2.34016084,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136262876,0.58529,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737136263074,0.58528,3416.0,3415.9,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737136263278,3.2078,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136264880,0.58519,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737136265172,1.04526,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136265580,0.5852,3416.5,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136266075,5.54796084,3417.2,3416.2,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1737136266288,0.58511,3417.0,3416.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737136266475,1.04630117,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737136266670,0.58512,3417.0,3416.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737136267482,0.4598,3417.3,3416.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737136267675,0.58505,3417.3,3417.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737136267876,0.58509,3417.2,3417.1,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737136268072,2.34016084,3417.4,3416.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737136268073,1.46265,3417.3,3416.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737136268276,0.58515,3416.7,3416.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737136268479,0.58515,3416.7,3416.4,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737136268480,2.34016084,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136268783,2.34016084,3416.7,3416.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737136268991,0.58525,3416.2,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136269684,2.34016084,3416.4,3416.0,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737136269979,0.58525,3416.1,3416.0,4.28896]
["bitfinex-derivatives","ETHF0:USTF0",1737136270281,0.58534,3415.7,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737136270478,0.58531,3415.8,3415.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737136270678,0.58533,3415.7,3415.6,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737136270982,0.58536,3415.5,3415.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737136271376,0.58536,3415.5,3415.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737136271377,2.34016084,3415.5,3415.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737136271576,0.58538,3415.4,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737136272378,0.58539,3415.4,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737136273179,2.34016084,3415.8,3415.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737136273379,0.58539,3415.3,3415.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136273580,2.79920269,3415.7,3415.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737136273781,0.58538,3415.4,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737136274285,3.2078,3415.5,3415.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737136274490,0.58541,3415.2,3415.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737136274891,3.2078,3415.5,3415.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737136275286,0.58541,3415.2,3415.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1737136275792,0.5854,3415.3,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737136275986,0.58541,3415.2,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737136276192,3.2078,3415.5,3415.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737136276689,0.58534,3415.6,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737136276883,3.6932,3415.9,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737136277089,0.58537,3415.5,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737136277290,0.58542,3415.1,3415.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737136277494,3.2078,3415.5,3415.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737136277788,3.2078,3415.5,3414.7,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1737136277789,3.2078,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136277989,3.2078,3415.5,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737136277990,0.58545,3415.0,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737136278292,2.79920269,3415.2,3414.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737136278596,3.2078,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136278789,3.6932,3415.9,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136278987,3.2078,3415.9,3415.2,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1737136279290,2.79920269,3416.4,3415.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737136279291,0.58532,3415.8,3415.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737136279496,3.7144,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136279688,0.58529,3415.9,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737136279888,2.79920269,3416.4,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737136279889,0.58523,3416.3,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737136280393,0.5852,3416.4,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136280587,0.58524,3416.2,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737136280787,3.2078,3416.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136280986,0.58524,3416.2,3416.0,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737136281194,0.58523,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136281499,0.58525,3416.2,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737136281791,0.46308467,3416.4,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737136282291,3.2078,3416.5,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737136282489,0.4839,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136282690,1.0481006,3416.8,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136282990,0.58517,3416.6,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136283194,0.4629506,3416.8,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136283391,0.4629506,3416.8,3416.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737136283587,0.58521,3416.4,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136283897,0.58519,3416.5,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136284089,3.2078,3416.5,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737136284295,0.58527,3416.0,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737136284600,0.58527,3416.0,3415.9,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1737136284900,0.58527,3416.0,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737136285090,0.9572691,3416.4,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737136285296,0.58527,3416.0,3415.9,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1737136285690,0.58527,3416.0,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737136286089,0.9572691,3416.4,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737136286090,0.4943,3416.4,3415.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737136286395,0.58526,3416.1,3416.0,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737136286998,0.58527,3416.0,3415.9,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1737136287697,0.58527,3416.0,3415.9,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1737136288096,0.95734538,3416.4,3415.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136288291,0.95734538,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136288496,0.4943,3416.4,3415.7,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737136288700,0.58528,3416.0,3415.7,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737136288898,0.58528,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136289098,0.95718569,3416.4,3415.7,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737136289298,0.58526,3416.1,3416.0,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737136289803,0.58525,3416.2,3415.8,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1737136290100,0.58525,3416.2,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737136290296,0.95721474,3416.4,3415.8,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1737136290496,0.58523,3416.3,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737136290693,0.46291474,3416.4,3415.8,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1737136290902,0.4868,3416.8,3415.8,2.79920269]
["bitfinex-derivatives","ETHF0:USTF0",1737136291098,1.53492102,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136291398,0.58509,3417.1,3417.0,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737136291699,0.5851,3417.1,3417.0,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737136292406,0.58517,3416.6,3416.5,5.00097]
["bitfinex-derivatives","ETHF0:USTF0",1737136292601,0.58517,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136292805,2.79920269,3416.6,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136293103,0.58532,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136293299,0.58541,3415.2,3415.1,5.1726404]
["bitfinex-derivatives","ETHF0:USTF0",1737136293696,0.4868,3415.6,3415.1,5.1726404]
["bitfinex-derivatives","ETHF0:USTF0",1737136293697,0.4868,3415.6,3415.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737136293998,3.2078,3416.1,3415.2,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1737136294198,0.475,3416.4,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136294404,0.46286328,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737136294706,0.58518,3416.5,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136294906,0.475,3416.9,3416.0,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1737136294907,0.93789943,3416.9,3416.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737136295203,0.58518,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136296207,0.93789943,3416.9,3416.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737136296503,0.58519,3416.6,3416.5,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136297102,0.58524,3416.2,3416.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737136297406,0.46289943,3416.5,3416.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737136297599,3.2078,3416.6,3416.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737136297803,0.58519,3416.5,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136298003,0.58519,3416.5,3416.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1737136298004,3.2078,3416.7,3416.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1737136298205,3.2078,3416.3,3415.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1737136298505,0.58528,3416.0,3415.9,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136298700,3.2078,3416.3,3415.6,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1737136298904,0.58525,3416.2,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136299409,3.2078,3416.7,3415.6,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1737136299603,0.5852,3416.5,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136299806,0.58521,3416.4,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136300104,0.58525,3416.2,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136300404,0.46308164,3416.6,3415.6,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737136300607,0.46308164,3416.6,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136300812,0.46308164,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136301310,0.46308164,3416.6,3416.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737136301502,0.46308164,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136301709,0.58533,3415.7,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737136302205,0.95228164,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136302407,0.58527,3416.0,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737136302609,0.46308164,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136302807,0.58532,3415.7,3415.6,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737136303611,0.95228164,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136303814,0.5853,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737136304008,0.4892,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136304205,0.46308164,3416.2,3415.6,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1737136304510,0.46308164,3416.2,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737136304713,0.58523,3416.3,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136305309,0.58523,3416.3,3415.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1737136305514,0.58523,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136305927,0.46308164,3416.6,3415.9,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1737136306125,0.58521,3416.4,3416.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737136307231,0.58523,3416.3,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136308639,0.58521,3416.4,3416.3,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136310732,0.46308164,3416.6,3416.0,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1737136310932,0.46308164,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136311133,1.04825164,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136313740,0.58523,3416.4,3416.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737136315038,0.58524,3416.3,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737136315236,0.58524,3416.3,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136315237,0.58527,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136316248,0.87796535,3416.2,3415.8,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1737136316249,0.58529,3415.9,3415.8,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1737136316445,0.87796535,3416.2,3416.0,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737136316446,0.58527,3416.1,3416.0,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737136316739,1.04833164,3416.2,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737136316944,0.58527,3416.1,3416.0,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737136317338,0.46308164,3416.2,3415.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737136317641,1.04832164,3416.2,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737136318141,0.46308164,3416.2,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737136318343,0.58521,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136318541,0.58521,3416.4,3416.0,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1737136318542,0.8780577,3416.6,3415.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737136318737,0.8780577,3416.6,3416.1,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1737136318943,2.33964932,3416.5,3415.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737136319147,1.04829164,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136319342,0.58524,3416.3,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737136319646,0.87794431,3416.6,3415.9,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1737136319945,0.58523,3416.4,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136320345,0.58519,3416.5,3416.4,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136320942,0.87794431,3416.6,3415.9,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1737136321148,0.58527,3416.1,3416.0,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737136321338,3.67,3416.7,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136321339,0.58524,3416.3,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136321641,0.58527,3416.0,3415.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737136322546,0.58527,3416.0,3415.9,4.27589]
["bitfinex-derivatives","ETHF0:USTF0",1737136322736,0.58527,3416.0,3415.9,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1737136323540,0.46308164,3416.3,3415.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737136323845,0.58525,3416.2,3416.1,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737136324540,0.58526,3416.2,3415.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737136324746,0.58526,3416.2,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136324939,0.58527,3416.1,3416.0,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737136325142,0.58527,3416.0,3415.9,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1737136325340,0.58531,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136325644,0.5026,3416.0,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737136325645,0.58533,3415.8,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737136325835,0.5026,3416.0,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737136326042,0.5853,3415.8,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737136326242,2.42888164,3416.0,3415.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737136326444,2.42888164,3416.0,3415.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136326445,0.5854,3415.3,3415.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136327545,0.46308164,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136327739,0.58539,3415.4,3415.3,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737136330542,0.58537,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136330748,0.58537,3415.5,3415.4,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737136331144,0.5854,3415.3,3415.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136331845,0.58539,3415.4,3415.3,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737136333247,3.2078,3415.7,3415.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737136333549,1.46353,3415.2,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136333852,0.58547,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737136334243,0.58548,3414.8,3414.7,3.79329]
["bitfinex-derivatives","ETHF0:USTF0",1737136334444,3.2078,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136334749,0.58557,3414.3,3414.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737136334946,0.58558,3414.2,3414.1,1.79359]
["bitfinex-derivatives","ETHF0:USTF0",1737136335148,3.2078,3414.5,3413.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737136335349,0.4687,3414.5,3413.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737136335547,0.58558,3414.3,3414.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737136335941,0.58555,3414.4,3414.3,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737136336146,3.6765,3414.5,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136336349,0.58563,3413.9,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737136336648,0.58562,3414.0,3413.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136336853,3.2078,3414.1,3413.1,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1737136337046,0.58573,3413.3,3413.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136338048,0.58573,3413.3,3413.1,1.54756]
["bitfinex-derivatives","ETHF0:USTF0",1737136338450,0.483,3413.6,3413.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737136338749,44.0078,3414.5,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136338959,0.5856,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136339251,0.4974,3414.3,3413.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737136339446,0.58562,3414.0,3413.8,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136339651,0.58562,3414.0,3413.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136339852,0.58558,3414.2,3414.1,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737136340050,0.4974,3414.3,3413.7,2.34281959]
["bitfinex-derivatives","ETHF0:USTF0",1737136340356,0.4974,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737136340543,3.2078,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737136340748,0.5069,3414.8,3414.7,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737136341052,3.2078,3415.1,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136341252,3.80650959,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136341454,0.58558,3414.2,3414.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136341656,0.5856,3414.1,3414.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136341848,0.58561,3414.1,3413.9,3.79342]
["bitfinex-derivatives","ETHF0:USTF0",1737136342049,3.33561959,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136342354,0.58557,3414.3,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136342654,3.33561959,3414.6,3414.1,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737136342948,0.58558,3414.3,3414.1,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737136343145,3.33561959,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136343350,1.46383,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136343547,0.58561,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136343754,0.58561,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136344145,2.34281959,3414.0,3413.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737136344349,1.05794,3413.9,3413.8,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737136344653,0.4859,3414.6,3413.7,2.34281959]
["bitfinex-derivatives","ETHF0:USTF0",1737136344654,3.2078,3414.4,3413.7,2.34281959]
["bitfinex-derivatives","ETHF0:USTF0",1737136344847,3.2078,3414.4,3414.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737136345655,0.4723,3414.8,3414.3,3.79336]
["bitfinex-derivatives","ETHF0:USTF0",1737136345859,0.58554,3414.5,3414.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136346150,0.4723,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136346351,0.4723,3414.8,3414.7,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737136346554,3.79323,3415.1,3414.5,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1737136346853,0.9725,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136347050,0.58546,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136347260,4.1803,3415.2,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136347452,0.58552,3414.6,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737136347653,0.58548,3414.8,3414.7,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737136348263,0.58552,3414.6,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136348454,0.58552,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136348756,0.58549,3414.8,3414.7,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737136349358,0.58547,3414.9,3414.8,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737136349562,0.58548,3414.8,3414.7,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1737136349750,3.6779,3415.2,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737136350053,3.2078,3415.2,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737136351547,3.79313,3415.7,3415.6,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737136351759,0.58535,3415.6,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737136352057,3.6806,3416.1,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136352259,0.5853,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737136352963,3.6806,3416.1,3415.2,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1737136353157,0.46232257,3416.0,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136353459,0.58538,3415.4,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737136354048,0.58541,3415.2,3415.1,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737136354262,0.46232257,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136354451,0.5854,3415.3,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737136354654,0.58538,3415.4,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737136355060,0.58541,3415.3,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737136355254,0.46232257,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136355255,0.58538,3415.4,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737136355854,0.58538,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136356156,0.58545,3415.0,3414.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737136356457,0.02867155,3415.0,3414.9,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737136364151,3.2078,3415.9,3414.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1737136364356,0.58532,3415.8,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737136365064,0.58532,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136365065,3.2078,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136365559,3.2078,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737136366767,3.2078,3415.9,3415.8,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1737136367462,0.58528,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136368058,0.46207123,3416.2,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737136368259,3.79296,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136368462,1.0474566,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136368869,0.58516,3416.7,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737136369065,0.4622766,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136369265,0.4622766,3416.9,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737136369465,3.2078,3417.1,3416.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737136369667,1.04722025,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737136369863,0.5851,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737136370064,0.58512,3416.9,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737136370265,0.4713,3417.2,3416.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737136370461,0.58511,3417.0,3416.8,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737136370672,0.58511,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737136371266,0.58509,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737136371473,1.05637,3417.2,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737136371969,0.58509,3417.1,3417.0,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737136372164,0.58511,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737136372370,0.4713,3417.2,3416.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737136372571,0.4713,3417.2,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136372572,3.79295,3416.7,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136372765,1.46297,3416.5,3416.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136372970,0.58525,3416.1,3416.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136373464,3.2078,3416.2,3415.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737136373666,0.58528,3416.0,3415.9,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737136374059,3.2078,3416.2,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136374060,0.5853,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136374270,0.58528,3416.0,3415.9,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737136374870,3.2078,3416.2,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136375074,0.58529,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136375265,0.5853,3415.8,3415.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136375576,0.5853,3415.8,3415.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737136375577,0.58541,3415.2,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737136376072,0.02866588,3415.2,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737136376264,0.02866588,3415.2,3415.0,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1737136376470,0.61408588,3415.2,3415.0,5.00023]
["bitfinex-derivatives","ETHF0:USTF0",1737136376669,0.58542,3415.1,3415.0,5.00024]
["bitfinex-derivatives","ETHF0:USTF0",1737136376880,0.58541,3415.2,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737136377071,0.02861991,3415.1,3415.0,5.00023]
["bitfinex-derivatives","ETHF0:USTF0",1737136377374,0.61403991,3415.1,3415.0,5.00023]
["bitfinex-derivatives","ETHF0:USTF0",1737136377567,0.02861991,3415.1,3415.0,5.00023]
["bitfinex-derivatives","ETHF0:USTF0",1737136378068,0.58549,3414.7,3414.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737136378273,0.58549,3414.7,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136378274,0.58561,3414.1,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737136378466,3.2078,3413.9,3413.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136378666,3.2078,3413.9,3413.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737136378867,0.58565,3413.8,3413.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737136379067,0.02861991,3413.6,3413.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737136379265,3.2078,3413.5,3413.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737136379471,3.2078,3413.5,3413.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136379874,3.2078,3413.5,3413.3,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1737136380073,0.02861991,3413.4,3413.3,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1737136380477,0.02861991,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136380780,0.02861991,3413.4,3412.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136380964,0.02861991,3413.4,3412.6,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1737136381170,0.58582,3412.8,3412.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136381374,0.5859,3412.4,3411.9,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737136381571,3.2078,3412.2,3412.0,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737136381780,2.79901685,3412.4,3412.1,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737136382075,2.79901685,3412.4,3411.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737136382076,0.02861991,3412.3,3412.2,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737136383468,3.2078,3413.1,3412.8,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737136383677,3.2078,3413.1,3413.0,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737136383877,3.2078,3413.5,3412.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136384074,3.2078,3413.5,3413.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136385575,3.2078,3413.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136385781,3.2078,3413.9,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136385979,3.2078,3414.0,3413.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136386175,3.2078,3414.0,3413.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136386877,3.2078,3414.0,3413.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737136387087,3.2078,3414.0,3413.7,1.56145]
["bitfinex-derivatives","ETHF0:USTF0",1737136387384,3.2078,3414.0,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737136387778,3.2078,3414.0,3413.7,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737136388078,0.58567,3413.7,3413.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737136388286,3.79349,3413.6,3413.3,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136388475,3.79349,3413.6,3413.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737136388476,3.2078,3413.6,3413.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737136388680,3.2078,3413.6,3413.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136389778,3.2078,3413.6,3413.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737136389979,3.2078,3413.6,3413.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737136390183,3.2078,3413.6,3413.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136391890,2.79901685,3414.0,3413.1,2.67242]
["bitfinex-derivatives","ETHF0:USTF0",1737136391891,3.2078,3414.0,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136392085,3.2078,3414.0,3413.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136394980,6.00681685,3414.0,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136395281,0.58569,3413.6,3413.3,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136395576,0.58569,3413.6,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136395577,0.58567,3413.7,3413.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737136395779,0.58567,3413.7,3413.5,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737136396182,6.00681685,3414.0,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737136396183,6.59243685,3414.0,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737136396387,0.58564,3413.9,3413.7,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737136396576,0.58565,3413.8,3413.6,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136396772,6.00681685,3414.0,3413.6,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737136396976,0.58566,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136397583,6.59243685,3414.0,3413.1,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1737136397776,6.00681685,3414.0,3413.4,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1737136397982,6.59244685,3414.0,3413.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136399085,0.58564,3413.9,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737136399588,5.0,3413.9,3412.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1737136399884,3.2078,3413.4,3412.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1737136400078,0.58574,3413.3,3413.2,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737136400285,3.2078,3413.4,3412.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1737136400486,3.79353,3413.4,3413.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737136401290,3.2078,3413.4,3413.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737136401786,44.59346,3413.8,3412.9,2.39077]
["bitfinex-derivatives","ETHF0:USTF0",1737136401990,3.79346,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136403084,3.2078,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136404587,3.2078,3413.8,3413.7,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1737136405489,0.5856,3414.1,3414.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136407381,1.04731211,3414.1,3414.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136408388,0.46171211,3414.1,3413.5,2.45552]
["bitfinex-derivatives","ETHF0:USTF0",1737136408585,0.58565,3413.9,3413.8,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136408790,2.79901685,3414.0,3413.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136409090,3.26082552,3414.0,3413.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136409285,3.38462685,3414.0,3413.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136410184,3.84657381,3414.0,3413.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136410384,3.38462685,3414.0,3413.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136411585,3.26102844,3414.0,3413.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737136411784,0.58568,3413.7,3413.6,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737136411992,3.2078,3413.8,3413.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737136412293,0.58568,3413.6,3413.5,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1737136412896,0.58568,3413.6,3413.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737136413099,2.79901685,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136413303,3.2078,3412.8,3411.9,2.03888812]
["bitfinex-derivatives","ETHF0:USTF0",1737136413498,5.55325662,3412.4,3412.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737136413794,2.93129662,3412.7,3412.6,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737136413999,3.39383681,3412.7,3412.6,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737136414403,0.58586,3412.6,3412.5,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737136415297,0.58592,3412.3,3412.2,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737136415498,3.39048473,3412.3,3412.1,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737136415699,0.58592,3412.2,3412.1,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737136416001,0.58594,3412.1,3412.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1737136418308,0.46123834,3412.2,3411.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737136418503,3.2078,3411.7,3411.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737136419010,3.2078,3411.7,3411.6,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737136419806,3.2078,3411.7,3411.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737136420009,3.2078,3411.7,3411.6,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737136420209,3.2078,3411.7,3411.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737136420416,3.2078,3411.7,3411.5,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1737136420710,3.2078,3411.7,3411.6,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737136420901,3.2078,3411.7,3411.5,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1737136421106,3.2078,3412.1,3411.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737136421508,3.2078,3412.1,3412.0,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737136421707,0.493,3412.8,3412.0,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737136421708,3.2078,3412.5,3412.0,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737136421908,2.80456473,3412.7,3412.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737136421909,3.2078,3412.2,3412.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737136422113,3.79372,3412.2,3412.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737136422517,3.2078,3412.2,3411.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737136422715,3.2078,3412.2,3411.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737136422912,3.79373,3412.2,3411.9,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737136423113,3.2078,3412.2,3411.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737136423414,3.79373,3412.2,3411.9,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737136423614,3.2078,3412.2,3412.1,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737136423813,2.80456473,3412.3,3412.1,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737136424010,6.59828473,3412.3,3412.0,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737136424312,6.59827473,3412.3,3412.0,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737136424513,6.01236473,3412.3,3411.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737136424708,6.01236473,3412.7,3411.7,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1737136424905,6.01236473,3412.7,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136425113,6.01236473,3412.7,3412.6,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737136425408,6.59821473,3412.7,3412.4,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737136425609,6.59821473,3412.7,3412.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737136425610,6.01236473,3412.7,3412.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737136425813,0.58586,3412.6,3412.4,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737136426010,6.01236473,3412.7,3412.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737136426209,0.5859,3412.3,3412.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737136426720,3.2078,3412.3,3412.2,1.79691]
["bitfinex-derivatives","ETHF0:USTF0",1737136427618,3.2078,3412.3,3412.2,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737136430011,0.58586,3412.6,3411.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737136430212,6.01236473,3412.7,3412.6,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737136430814,3.2078,3412.7,3412.6,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737136431714,3.2078,3413.3,3412.6,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737136432015,3.2078,3413.3,3413.2,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737136435515,2.80456473,3413.5,3413.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1737136435716,2.80456473,3413.5,3413.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136435918,3.39026473,3413.5,3413.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136437322,2.80456473,3413.5,3413.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136437516,2.34391909,3413.5,3413.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136440030,2.92961909,3413.5,3413.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136440217,5.55171909,3413.7,3413.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737136440416,3.2078,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737136442524,3.2078,3413.7,3413.6,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1737136443125,3.66890903,3413.7,3413.6,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1737136443431,0.58572,3413.5,3413.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737136443630,2.92963909,3413.5,3413.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737136443824,3.39065292,3413.5,3413.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737136444428,2.80493292,3413.5,3413.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737136444830,2.34391909,3413.5,3413.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737136445035,3.79347,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737136445232,4.25445648,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737136445432,3.66879648,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737136445629,3.2078,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737136447230,3.79346,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737136447534,3.2078,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737136450032,3.2078,3414.3,3413.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737136450334,3.2078,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737136450335,3.79336,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737136450832,3.79336,3414.3,3413.6,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737136450833,1.46395,3414.2,3413.6,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737136451030,2.92958909,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737136451734,2.92957909,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737136453332,2.34391909,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737136453837,3.2078,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136454638,3.79345,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136456125,3.2078,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136456330,3.79345,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136457436,4.25541416,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136460736,3.66976416,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136462036,0.46196416,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136462235,1.04756416,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136462441,0.46196416,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136463030,1.04754416,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136464539,0.46196416,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136464842,3.2078,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737136465041,3.6709439,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737136465441,3.2078,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737136465646,3.2078,3414.3,3414.2,1.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737136466040,3.79327,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737136466237,3.67089788,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737136466445,3.2078,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737136467141,5.55171909,3415.4,3414.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737136467344,0.46283925,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737136467741,0.46283925,3415.3,3415.2,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1737136467943,3.2078,3415.8,3415.4,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1737136468139,3.2078,3415.8,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737136470144,3.2078,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136473753,2.34391909,3416.6,3416.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737136474050,3.2078,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136474247,3.2078,3417.2,3416.2,4.67089]
["bitfinex-derivatives","ETHF0:USTF0",1737136474443,3.2078,3417.2,3416.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737136474647,3.2078,3417.2,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737136477550,3.2078,3417.8,3416.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737136477748,3.2078,3417.8,3416.9,1.95306]
["bitfinex-derivatives","ETHF0:USTF0",1737136477949,0.58499,3417.7,3417.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737136478254,3.2078,3417.8,3417.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1737136478555,0.58494,3418.0,3417.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737136478854,0.58494,3418.0,3417.2,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1737136478855,0.58494,3418.0,3417.9,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737136479356,3.2078,3418.2,3417.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136479556,0.58493,3418.0,3417.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737136479857,0.58492,3418.1,3417.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737136480149,3.79269,3418.2,3417.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136480355,3.2078,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737136480556,3.66811432,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737136480853,3.2078,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737136482151,0.58482,3418.6,3418.5,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737136482353,3.2078,3418.7,3418.6,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737136482552,0.58482,3418.6,3418.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136483158,0.58492,3418.1,3417.9,1.79193]
["bitfinex-derivatives","ETHF0:USTF0",1737136483354,5.07257,3418.7,3417.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136483355,5.55171909,3418.2,3417.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136483550,0.58496,3417.9,3417.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136483753,2.34391909,3417.9,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136483949,0.58506,3417.3,3417.1,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737136484157,2.34391909,3417.5,3417.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1737136484459,3.2078,3417.1,3417.0,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737136484850,3.2078,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737136486356,3.79281,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737136487258,3.2078,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737136487654,3.79281,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737136487856,3.2078,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737136490150,3.2078,3417.9,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737136490349,3.2078,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737136490553,3.2078,3417.9,3417.8,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1737136492062,0.58494,3418.0,3417.8,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1737136492262,3.2078,3418.3,3417.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136492451,0.58494,3417.9,3417.8,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1737136492656,0.58494,3418.0,3417.8,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1737136493152,0.58494,3418.0,3417.9,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737136493359,0.58493,3418.0,3417.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737136494164,0.58493,3418.0,3417.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136494165,3.2078,3418.3,3417.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136494364,0.49,3418.4,3417.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136494365,6.13665909,3417.9,3417.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136494863,3.79274,3417.9,3417.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136495066,0.58496,3417.8,3417.5,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737136495261,0.58501,3417.6,3417.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737136495564,0.58501,3417.6,3417.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737136495565,0.58505,3417.3,3417.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737136495762,0.58505,3417.3,3417.2,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1737136496163,0.58505,3417.3,3417.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737136497362,0.4613846,3417.4,3416.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737136497562,0.58509,3417.1,3417.0,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737136497767,0.4613846,3417.4,3417.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737136497967,0.58508,3417.2,3417.1,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737136498162,0.58508,3417.1,3417.0,1.79108]
["bitfinex-derivatives","ETHF0:USTF0",1737136498558,0.4616579,3417.2,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737136498763,3.2078,3417.3,3417.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737136498957,3.66951777,3417.3,3417.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737136499164,3.2078,3417.3,3417.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737136499364,3.66975509,3417.3,3417.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737136500372,0.58508,3417.1,3417.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1737136500683,0.5851,3417.1,3417.0,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737136500859,0.46195509,3417.2,3416.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1737136501064,0.58509,3417.1,3417.0,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737136501764,0.5851,3417.1,3417.0,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737136501971,1.04703509,3417.2,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737136502867,0.58508,3417.2,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737136503068,0.46277376,3417.2,3416.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1737136503264,0.46277376,3417.2,3417.0,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737136503265,0.58509,3417.1,3417.0,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737136503465,5.55171909,3417.3,3416.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1737136503663,0.58508,3417.2,3417.1,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737136504676,5.0,3417.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136504872,0.58537,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737136505167,2.34391909,3415.5,3415.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737136505369,3.79319,3415.3,3415.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1737136505563,3.2078,3415.3,3415.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1737136505762,3.2078,3415.4,3415.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737136505964,3.2078,3415.4,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737136506164,0.58543,3415.1,3415.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737136506668,3.2078,3415.4,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737136506874,0.58543,3415.1,3414.9,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1737136507172,0.58539,3415.4,3415.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136507367,0.58539,3415.4,3414.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737136507368,3.2078,3415.7,3414.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737136507773,3.2078,3415.3,3414.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737136508166,0.58542,3415.1,3415.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136508667,0.58542,3415.2,3415.0,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1737136508873,0.58542,3415.1,3415.0,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1737136509166,3.2078,3415.3,3415.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136509374,3.2078,3415.3,3415.0,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1737136509574,3.2078,3415.3,3415.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136509767,3.2078,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737136510466,3.79319,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737136510676,3.2078,3415.3,3415.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136510863,3.2078,3415.3,3415.0,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1737136511066,3.2078,3415.3,3415.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136511266,3.2078,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737136511573,3.2078,3415.3,3415.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136511774,0.58542,3415.2,3415.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136512073,3.7932,3415.3,3415.1,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737136512274,3.2078,3415.3,3414.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737136512479,3.2078,3415.3,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737136512769,3.2078,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737136513376,3.79313,3415.7,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737136513676,0.58534,3415.6,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737136513868,3.79313,3415.7,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737136514069,2.34391909,3415.6,3414.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737136514270,3.2078,3415.7,3414.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737136514471,0.58535,3415.6,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737136514671,3.2078,3415.7,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737136514871,2.34391909,3415.6,3415.0,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1737136515076,2.34391909,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737136515270,2.34391909,3415.6,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737136515466,2.34391909,3415.6,3414.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737136515779,3.2078,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737136516665,2.34391909,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737136517774,2.34391909,3415.6,3414.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737136517970,0.58544,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737136518279,3.80744909,3415.2,3414.5,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1737136518466,2.34391909,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136518779,2.34391909,3414.6,3413.9,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737136518780,0.5856,3414.1,3413.9,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737136518975,2.34391909,3414.0,3413.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136519272,2.34391909,3414.0,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136519475,0.58564,3413.9,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136519670,0.58563,3413.9,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737136519876,0.58565,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136520078,0.58565,3413.8,3413.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136520277,0.58565,3413.8,3413.1,5.17372]
["bitfinex-derivatives","ETHF0:USTF0",1737136520278,5.55171909,3413.7,3413.1,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1737136520474,0.58569,3413.6,3413.5,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737136520673,5.55171909,3413.7,3413.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136520866,2.34391909,3413.4,3413.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737136523266,2.92963909,3413.4,3413.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737136523672,2.34391909,3413.4,3413.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737136523877,2.34391909,3413.4,3413.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737136524079,0.58574,3413.3,3413.2,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737136524276,2.34391909,3413.4,3413.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737136524479,3.2078,3413.7,3413.2,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1737136524779,3.2078,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737136526077,3.2078,3413.7,3413.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136526078,2.34391909,3413.9,3413.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136526278,2.34391909,3413.9,3413.8,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737136526582,2.92954909,3413.9,3413.8,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737136526975,2.34391909,3413.9,3413.8,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737136527178,3.2078,3414.1,3413.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136527377,3.2078,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136535591,0.58561,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136535786,2.34391909,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136535981,2.92957909,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136536181,0.58567,3413.7,3413.6,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136536389,2.34391909,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136536789,5.55171909,3414.1,3413.8,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136536992,0.58564,3413.9,3413.8,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136537381,3.2078,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136538900,6.13731909,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136539295,5.55171909,3414.1,3413.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737136539586,2.34391909,3413.8,3413.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737136539792,2.34391909,3413.8,3413.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737136539793,0.5857,3413.5,3413.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737136539994,2.92961909,3413.5,3413.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737136540396,0.58575,3413.2,3413.1,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737136540596,6.13746909,3413.2,3413.1,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737136541702,5.55171909,3413.2,3413.1,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737136541899,3.2078,3413.2,3413.1,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737136542690,3.79349,3413.6,3413.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136543200,3.2078,3413.6,3412.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737136543496,3.2078,3413.2,3413.1,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737136544897,0.58571,3413.5,3412.9,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1737136545101,3.79349,3413.6,3413.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136545400,3.2078,3413.6,3413.0,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1737136545603,0.58572,3413.5,3413.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136546002,2.34391909,3413.5,3412.9,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1737136546296,2.34391909,3413.5,3413.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737136546297,3.79352,3413.4,3413.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737136549500,3.2078,3413.4,3412.8,1.96773]
["bitfinex-derivatives","ETHF0:USTF0",1737136549706,0.58576,3413.2,3413.1,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737136550205,0.58576,3413.2,3412.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737136550206,3.79353,3413.4,3413.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737136551207,3.2078,3413.4,3413.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737136551400,3.2078,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136552895,0.58568,3413.6,3413.5,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737136553303,0.58568,3413.7,3413.6,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737136553515,3.2078,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136556601,3.2078,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737136556801,4.25621786,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737136557006,0.58563,3414.0,3413.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136557502,2.34391909,3414.1,3413.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737136557707,3.79346,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136557999,3.2078,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136558406,0.58562,3414.0,3413.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136558807,2.92951909,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136559607,2.34391909,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136559808,3.2078,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136560009,3.79338,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136560610,3.2078,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136561113,3.79338,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136561615,3.2078,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136561807,3.79338,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136562113,3.2078,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136562515,3.79338,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136566417,3.79338,3414.2,3413.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737136566418,0.58563,3414.0,3413.9,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136566715,0.5856,3414.1,3414.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136567106,3.2078,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136567512,3.2078,3414.2,3413.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737136567713,0.58566,3413.9,3413.8,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737136568320,0.58563,3414.0,3413.9,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136568813,0.58564,3413.9,3413.8,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737136569425,0.58566,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136569625,0.58566,3413.7,3413.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737136569916,3.2078,3413.8,3413.5,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1737136569917,0.58568,3413.6,3413.5,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1737136570114,0.58568,3413.6,3413.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737136570414,0.58575,3413.2,3413.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737136570608,0.58575,3413.2,3413.1,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1737136570609,3.79355,3413.2,3413.1,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1737136573407,3.2078,3413.2,3413.1,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1737136574213,3.79355,3413.2,3413.1,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1737136574518,3.2078,3413.2,3413.1,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1737136574919,3.79355,3413.2,3413.1,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1737136575211,2.74701909,3413.6,3413.1,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1737136575212,3.2078,3413.6,3413.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737136575413,0.58565,3413.9,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737136575620,0.58567,3413.7,3413.6,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737136576222,0.58572,3413.5,3413.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136579516,0.58573,3413.3,3413.2,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737136580621,6.13742909,3413.5,3413.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136580819,0.58574,3413.4,3413.3,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136581924,0.58575,3413.3,3413.2,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737136584323,3.2078,3413.5,3413.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136584623,3.2078,3413.5,3413.1,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1737136584624,3.2078,3413.9,3413.1,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1737136584812,0.58572,3413.5,3413.4,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737136585323,0.58569,3413.7,3413.6,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136585518,3.2078,3413.9,3413.4,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1737136585718,3.2078,3413.9,3413.8,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737136586419,3.79343,3413.9,3413.8,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737136586823,0.58563,3413.9,3413.8,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737136587323,0.58568,3413.7,3413.6,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737136589221,0.58566,3413.8,3413.7,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737136589422,11.14735208,3414.7,3413.7,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737136589423,14.35515208,3414.7,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136589721,13.47375208,3414.7,3414.0,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737136590024,13.47375208,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737136590521,3.2078,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737136591221,0.58554,3414.4,3414.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1737136591422,0.58558,3414.2,3414.1,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1737136591720,0.58564,3413.9,3413.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737136591927,3.2078,3414.3,3413.6,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1737136592423,3.2078,3414.3,3413.9,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136592424,0.58562,3414.0,3413.9,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136592619,0.58561,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136592826,0.58563,3414.0,3413.9,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737136593024,0.58561,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136594116,0.58563,3414.0,3413.9,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136596226,0.58561,3414.1,3414.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136596531,0.58559,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136597628,3.79337,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737136598326,3.2078,3414.7,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737136598530,3.2078,3414.7,3414.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737136598531,3.79331,3414.7,3414.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737136598731,3.79331,3414.7,3414.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737136598732,0.58554,3414.6,3414.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737136598928,3.2078,3414.7,3414.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737136599133,3.79329,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737136599331,3.2078,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737136600034,3.79329,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737136600228,0.58553,3414.6,3414.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737136600532,0.58553,3414.6,3414.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737136600533,0.58553,3414.5,3414.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136600730,3.2078,3414.7,3414.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737136600926,0.58552,3414.6,3414.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737136601229,3.2078,3414.7,3414.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737136601535,2.80647268,3414.6,3413.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136601733,3.2078,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136602132,0.58551,3414.7,3413.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136602329,0.46266016,3414.7,3414.0,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1737136602525,0.58553,3414.6,3414.5,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737136602731,0.46266016,3414.7,3414.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1737136602931,3.2078,3414.8,3414.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1737136603132,3.2078,3414.8,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136603334,3.2078,3414.4,3413.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136603635,0.5856,3414.2,3414.1,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737136603837,5.55171909,3414.6,3413.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136604037,0.58554,3414.5,3414.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136604337,3.79332,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136604539,4.25574321,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136604836,4.25581124,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136605133,4.25581553,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136605333,3.79332,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136605933,3.2078,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136606238,3.79331,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136607529,3.79331,3414.6,3414.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136607530,0.58556,3414.5,3414.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136607730,0.58557,3414.4,3414.3,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737136608038,0.58555,3414.5,3414.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136608337,3.79331,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136612336,0.58558,3414.3,3414.2,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737136612740,0.58558,3414.2,3414.1,1.56119]
["bitfinex-derivatives","ETHF0:USTF0",1737136612940,3.79338,3414.2,3414.1,1.56119]
["bitfinex-derivatives","ETHF0:USTF0",1737136613332,3.79338,3414.2,3414.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737136613535,0.58563,3413.9,3413.8,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1737136615337,0.58565,3413.8,3413.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737136616240,2.34391909,3414.0,3413.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1737136616447,0.58571,3413.5,3413.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136617335,3.2078,3413.8,3413.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737136617533,3.79347,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136617738,3.2078,3413.8,3413.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737136621038,3.2078,3414.2,3414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737136621642,0.58557,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737136622546,0.58572,3413.5,3413.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737136622743,5.55171909,3413.7,3413.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737136623138,0.58575,3413.3,3413.2,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737136623339,0.58575,3413.2,3413.1,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1737136624043,0.46225061,3413.6,3413.2,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737136624044,0.58574,3413.3,3413.2,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737136624346,0.58574,3413.3,3413.1,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1737136624845,0.58574,3413.3,3413.2,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737136626552,0.58575,3413.2,3413.1,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1737136626859,0.58575,3413.2,3413.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737136627042,3.2078,3413.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136627247,0.5859,3412.4,3412.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737136627748,3.79368,3412.5,3412.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1737136627944,0.58589,3412.4,3412.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1737136628254,0.58597,3412.0,3411.8,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737136628746,0.58597,3412.0,3411.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737136628747,3.2078,3412.1,3412.0,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737136629242,3.2078,3412.1,3411.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737136629243,2.34391909,3412.4,3411.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737136629752,3.2078,3412.5,3411.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737136629939,3.2078,3412.5,3412.2,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737136629940,0.58589,3412.4,3412.2,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737136630144,0.58591,3412.3,3412.1,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737136630845,2.34391909,3412.3,3411.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136631045,2.92982909,3412.3,3411.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737136631247,2.34391909,3412.3,3411.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737136631455,0.58601,3411.7,3411.4,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737136631748,2.34391909,3411.7,3411.5,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737136632148,2.34391909,3411.7,3411.4,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737136632149,2.92993909,3411.7,3411.4,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737136632352,2.92993909,3411.7,3411.5,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737136632539,2.74691909,3412.0,3411.6,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737136632743,2.74691909,3412.0,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136632945,0.58601,3411.7,3411.2,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737136633148,2.74691909,3412.0,3411.6,0.00266414]
["bitfinex-derivatives","ETHF0:USTF0",1737136633547,0.58598,3411.9,3411.7,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737136633753,0.58598,3411.9,3411.6,0.00266414]
["bitfinex-derivatives","ETHF0:USTF0",1737136633950,2.74691909,3412.0,3411.6,0.00266414]
["bitfinex-derivatives","ETHF0:USTF0",1737136634150,0.586,3411.8,3411.6,0.00266414]
["bitfinex-derivatives","ETHF0:USTF0",1737136634554,0.586,3411.8,3411.6,0.58868414]
["bitfinex-derivatives","ETHF0:USTF0",1737136634751,2.74691909,3412.0,3411.6,0.58868414]
["bitfinex-derivatives","ETHF0:USTF0",1737136634948,2.74691909,3412.0,3411.6,0.00266414]
["bitfinex-derivatives","ETHF0:USTF0",1737136635250,6.13772909,3411.7,3411.6,0.00266414]
["bitfinex-derivatives","ETHF0:USTF0",1737136637157,2.34391909,3411.2,3410.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737136637459,2.93001909,3411.2,3410.9,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737136637658,0.58611,3411.1,3410.9,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737136637957,2.34391909,3411.2,3410.9,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737136638160,2.34391909,3411.2,3411.0,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737136638161,2.93001909,3411.2,3411.0,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737136638457,3.2078,3411.3,3411.2,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737136640951,0.58601,3411.7,3411.5,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737136641158,0.58601,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136641458,0.58601,3411.7,3411.5,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737136641962,0.58601,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136642163,6.13771909,3411.8,3411.1,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1737136642464,3.2078,3411.8,3411.3,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737136642654,3.2078,3411.8,3411.7,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737136643156,3.2078,3412.2,3411.4,1.93536]
["bitfinex-derivatives","ETHF0:USTF0",1737136643356,3.2078,3412.2,3411.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737136643560,0.58595,3412.1,3411.9,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737136643755,3.2078,3412.2,3411.5,2.67211]
["bitfinex-derivatives","ETHF0:USTF0",1737136643955,3.2078,3412.2,3412.1,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737136644152,3.2078,3412.2,3412.0,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737136644357,0.58595,3412.1,3412.0,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737136644555,3.2078,3412.2,3411.5,2.67211]
["bitfinex-derivatives","ETHF0:USTF0",1737136644755,3.79373,3412.2,3412.1,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737136644956,0.58595,3412.1,3412.0,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737136645861,3.2078,3412.2,3412.1,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737136646759,3.79372,3412.2,3412.1,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737136647360,0.58594,3412.1,3412.0,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737136647562,3.2078,3412.2,3411.6,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1737136647762,3.79373,3412.2,3412.1,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737136648764,3.2078,3412.2,3412.1,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737136648965,3.79372,3412.2,3412.1,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737136649267,3.2078,3412.2,3412.1,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737136652056,3.2078,3412.2,3412.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737136652057,0.4829,3412.8,3412.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737136652256,1.06872,3412.8,3412.7,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737136652769,0.5858,3412.9,3412.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737136653165,3.79358,3413.1,3413.0,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737136653369,3.2078,3413.5,3412.8,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737136653559,3.2078,3413.5,3413.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136653761,0.4888,3414.1,3413.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136653762,3.6966,3414.1,3413.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737136653968,3.2078,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136654169,3.66874047,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136655067,4.25434047,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136655867,3.7934,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136656070,3.2078,3414.1,3413.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737136656264,3.2078,3413.7,3413.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737136656468,2.92955909,3413.9,3413.8,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737136657468,2.34391909,3413.9,3413.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737136657673,0.58566,3413.8,3413.7,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737136657981,3.2078,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136659569,3.7934,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136659769,0.58566,3413.8,3413.7,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737136659977,0.58566,3413.8,3413.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737136659978,3.2078,3414.1,3413.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737136660276,3.79341,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136660473,3.2078,3414.1,3414.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737136661675,3.2078,3414.1,3414.0,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1737136662871,0.58555,3414.4,3414.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1737136663075,0.58554,3414.5,3414.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136664872,3.2078,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136667782,3.2078,3414.6,3414.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136667783,0.58554,3414.5,3414.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136668079,3.2078,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136668685,3.2078,3415.1,3414.2,2.81511909]
["bitfinex-derivatives","ETHF0:USTF0",1737136668877,3.2078,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737136679381,0.58532,3415.8,3415.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737136679586,1.04525578,3415.8,3415.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737136680189,1.46331,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136680382,0.58542,3415.2,3415.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737136680582,0.58542,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136680885,0.58542,3415.2,3414.9,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1737136680886,0.58542,3415.2,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737136681188,0.94715578,3415.4,3414.9,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1737136681189,0.58544,3415.1,3415.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737136681388,0.58544,3415.0,3414.9,2.25683]
["bitfinex-derivatives","ETHF0:USTF0",1737136682084,2.34391909,3415.2,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136682386,2.34391909,3414.6,3414.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737136682582,1.04548578,3414.5,3414.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136682786,0.45995578,3414.5,3414.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737136682985,3.2078,3414.7,3414.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737136683182,2.34391909,3415.3,3414.4,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1737136683183,3.2078,3415.1,3414.4,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1737136683488,0.58544,3415.0,3414.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737136683684,3.2078,3415.1,3414.4,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1737136683885,0.58547,3414.9,3414.8,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737136684587,3.2078,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737136684984,0.58542,3415.2,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737136685787,0.58544,3415.1,3415.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737136685987,3.79324,3415.1,3415.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737136686288,4.2549445,3415.1,3415.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737136686790,3.6695045,3415.1,3414.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737136687087,0.58548,3414.8,3414.7,1.79049]
["bitfinex-derivatives","ETHF0:USTF0",1737136687279,0.4617045,3414.9,3414.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737136687484,0.4617045,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737136687681,0.4617045,3415.0,3414.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737136687983,1.0471545,3415.0,3414.9,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737136689682,0.4617045,3415.0,3414.9,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737136690182,3.79323,3415.1,3414.5,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1737136690385,3.2078,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737136691392,3.79322,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737136691887,3.2078,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737136693188,3.80729909,3415.6,3415.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136693189,0.58541,3415.3,3415.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136693787,0.46330382,3415.4,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136693987,0.5854,3415.3,3415.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136694788,0.46330382,3415.4,3415.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1737136694984,1.04869382,3415.4,3415.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136695594,0.58542,3415.2,3415.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737136695792,0.58542,3415.2,3414.6,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1737136695793,0.58548,3414.9,3414.8,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737136696095,0.58548,3414.9,3414.8,1.0320928]
["bitfinex-derivatives","ETHF0:USTF0",1737136696796,0.58545,3415.0,3414.9,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737136698095,0.58544,3415.1,3415.0,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737136698795,0.46363873,3415.2,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737136698994,1.04902873,3415.4,3415.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136700593,0.46363873,3415.4,3415.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737136700889,0.58541,3415.3,3415.2,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136701094,1.04901873,3415.4,3415.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136702191,0.46363873,3415.4,3414.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1737136702383,0.46363873,3415.4,3415.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737136702384,0.58543,3415.2,3415.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737136703795,0.58544,3415.0,3414.8,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737136703995,3.79326,3414.9,3414.8,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737136704196,4.25689873,3414.9,3414.8,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737136704392,3.67143873,3414.9,3414.8,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737136704593,4.25689873,3414.9,3414.8,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737136705395,0.46363873,3414.9,3414.8,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737136705699,3.2078,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737136706603,0.58534,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737136706802,3.79314,3415.7,3415.6,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737136707009,6.01547642,3415.7,3415.3,0.48450847]
["bitfinex-derivatives","ETHF0:USTF0",1737136707202,0.58536,3415.6,3415.5,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737136710509,5.55171909,3415.7,3415.3,0.48450847]
["bitfinex-derivatives","ETHF0:USTF0",1737136710813,3.2078,3415.7,3415.6,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737136711208,0.5853,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737136711508,25.3572655,3416.1,3415.5,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1737136711711,0.58528,3416.0,3415.9,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136712612,24.8803655,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136713008,25.4656155,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136713416,25.92848619,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136714110,4.25592069,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136714309,3.79305,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136714701,4.25550506,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136715414,3.79305,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136716116,4.25540162,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136720519,3.79305,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136725622,0.58529,3416.0,3415.9,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737136728618,0.58529,3416.0,3413.5,50.16821847]
["bitfinex-derivatives","ETHF0:USTF0",1737136728619,0.58536,3415.5,3415.3,0.48450847]
["bitfinex-derivatives","ETHF0:USTF0",1737136728820,0.58537,3415.4,3415.3,0.48450847]
["bitfinex-derivatives","ETHF0:USTF0",1737136729022,0.58542,3415.1,3415.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737136729530,1.04747329,3415.1,3415.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737136729717,0.46205329,3415.1,3415.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737136729924,3.79321,3415.2,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737136730420,0.58542,3415.1,3415.0,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1737136730624,0.58542,3415.1,3415.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737136731014,11.40661342,3415.8,3415.0,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737136731217,11.40661342,3415.8,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737136731914,11.40661342,3415.8,3415.7,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1737136732120,3.2078,3416.0,3415.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737136732319,0.5853,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136732528,3.2078,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136732728,3.67016061,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136734225,4.25543061,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136734423,3.67016061,3416.0,3415.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737136734723,2.92923909,3415.8,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737136734929,1.04768061,3415.8,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737136735117,0.58532,3415.8,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737136735724,0.58532,3415.7,3415.6,1.78933]
["bitfinex-derivatives","ETHF0:USTF0",1737136736023,0.58532,3415.7,3415.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737136736223,0.58532,3415.7,3415.6,1.78934]
["bitfinex-derivatives","ETHF0:USTF0",1737136738327,2.92923909,3415.8,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737136738625,0.58532,3415.8,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737136741325,0.46329131,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737136741532,3.2078,3416.0,3415.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737136741733,3.2078,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136741922,0.58524,3416.3,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136742231,0.58524,3416.3,3415.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737136742232,0.46331875,3416.3,3415.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737136742434,0.58531,3415.9,3415.8,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737136742931,3.79308,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136743131,0.58531,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136743326,1.04863002,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136744629,0.46332002,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136745031,1.04861002,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136745331,0.46332002,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136745635,1.04861002,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136745819,0.46332002,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136746027,1.04861002,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136746630,0.46332002,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136747429,1.04861002,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136750134,0.58536,3415.6,3415.5,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737136750933,0.58533,3415.7,3415.6,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737136751135,0.58531,3415.8,3415.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737136751433,13.47375208,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136751730,10.26595208,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136752838,11.40661342,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136753335,0.46388751,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136753533,1.04910751,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136753735,0.58522,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136754038,1.04896077,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136754236,0.46374077,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136754437,1.04896077,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136755128,0.58525,3416.2,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136755329,0.58525,3416.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136755330,2.34391909,3416.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136755529,0.58536,3415.5,3415.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737136755733,0.58536,3415.5,3415.4,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1737136755933,0.58536,3415.5,3415.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737136756436,0.58542,3415.1,3415.0,3.42586042]
["bitfinex-derivatives","ETHF0:USTF0",1737136756631,0.58554,3414.4,3414.3,4.88721795]
["bitfinex-derivatives","ETHF0:USTF0",1737136756833,1.46365,3414.9,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737136756834,3.2078,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737136757036,3.2078,3414.5,3414.3,4.88721795]
["bitfinex-derivatives","ETHF0:USTF0",1737136757230,0.58554,3414.4,3414.3,4.88721795]
["bitfinex-derivatives","ETHF0:USTF0",1737136757552,3.2078,3414.9,3414.3,4.30166795]
["bitfinex-derivatives","ETHF0:USTF0",1737136757834,0.58553,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737136758037,0.58552,3414.6,3414.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737136758236,0.58553,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737136758734,3.2078,3414.9,3414.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737136758940,0.58553,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737136759737,3.2078,3414.9,3414.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737136759939,3.2078,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737136761733,3.79327,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737136762133,3.2078,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737136766043,3.2078,3414.9,3414.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737136766243,0.4832,3415.4,3414.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737136766244,3.79335,3414.4,3414.3,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1737136766548,3.2078,3414.4,3414.3,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1737136767247,3.2078,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737136767442,3.79327,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737136767642,3.2078,3414.9,3414.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737136772646,3.2078,3415.4,3414.7,3.54791909]
["bitfinex-derivatives","ETHF0:USTF0",1737136772944,3.79318,3415.4,3415.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136773545,3.2078,3415.4,3415.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136774353,3.2078,3415.8,3415.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136774556,3.2078,3415.8,3415.7,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737136775747,3.2078,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136777250,6.13693909,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136778554,0.58531,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737136778751,3.79311,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737136779249,3.2078,3415.9,3415.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737136779454,3.2078,3415.5,3415.4,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737136784758,3.2078,3415.9,3415.4,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737136784949,3.2078,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136785852,3.2078,3416.4,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136786053,3.2078,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136787461,3.79301,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136787965,3.2078,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136788160,4.25560736,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136788364,3.2078,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136788862,3.79301,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136789457,3.2078,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136789663,3.79301,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136790066,3.2078,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136791962,10.26595208,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136793363,3.2078,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136793563,3.2078,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737136793870,3.2078,3417.1,3416.3,2.66604]
["bitfinex-derivatives","ETHF0:USTF0",1737136794059,0.58515,3416.8,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737136794457,2.34391909,3416.9,3416.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737136794662,2.34391909,3416.9,3416.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737136794863,2.92903909,3416.9,3416.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737136795169,0.58511,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737136795570,0.58517,3416.7,3416.6,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136796064,0.58517,3416.7,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136796065,0.58519,3416.5,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136796265,0.58519,3416.5,3416.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737136796266,0.58522,3416.4,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136796667,0.58522,3416.4,3416.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737136796668,3.79296,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136797060,0.58519,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136797265,0.58519,3416.6,3416.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737136797266,0.5852,3416.5,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136798580,0.5852,3416.5,3416.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737136798581,0.58518,3416.6,3416.5,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136798871,0.58521,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737136799668,3.2078,3416.7,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737136799873,0.58518,3416.6,3416.5,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136800275,3.79296,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136800475,0.58519,3416.6,3416.5,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136800676,0.58518,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136801273,1.04820212,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136801471,3.2078,3416.7,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136801669,3.2078,3416.3,3416.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737136801974,3.2078,3416.3,3415.4,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737136802178,3.79312,3415.8,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737136802667,3.79312,3415.8,3415.6,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737136802668,0.58533,3415.7,3415.6,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737136802877,3.79312,3415.8,3415.7,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737136803078,3.2078,3415.8,3415.7,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737136803479,3.2078,3416.3,3415.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1737136803775,0.46309662,3416.2,3416.1,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737136804769,3.2078,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737136804973,3.67111652,3416.3,3416.2,2.92915909]
["bitfinex-derivatives","ETHF0:USTF0",1737136805170,10.26595208,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136805374,3.2078,3416.7,3416.5,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737136805580,3.2078,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737136806082,3.2078,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737136806285,3.67107685,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737136806781,4.25616685,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737136807275,3.67107685,3417.1,3416.5,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737136807584,1.04822826,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737136808081,0.46310826,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737136808282,3.2078,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737136808479,3.67076256,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737136808682,3.2078,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737136810379,3.2078,3417.1,3416.8,3.54591909]
["bitfinex-derivatives","ETHF0:USTF0",1737136810574,0.58512,3416.9,3416.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737136810781,0.58519,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136810986,3.79299,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737136811181,0.58521,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737136811383,3.2078,3416.6,3416.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737136811686,3.79298,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136812185,1.4631,3416.3,3415.2,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737136812387,0.58534,3415.7,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737136812573,0.58536,3415.6,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737136813386,3.2078,3415.9,3415.0,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737136813585,0.58539,3415.4,3415.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737136813983,3.2078,3415.5,3415.0,3.54591909]
["bitfinex-derivatives","ETHF0:USTF0",1737136814182,3.2078,3415.5,3415.4,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737136814684,3.2078,3415.5,3415.4,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1737136814891,3.2078,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136815284,3.2078,3416.1,3416.0,2.92918909]
["bitfinex-derivatives","ETHF0:USTF0",1737136815485,3.2078,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136816387,3.2078,3416.1,3416.0,2.92918909]
["bitfinex-derivatives","ETHF0:USTF0",1737136817082,3.2078,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136817786,3.2078,3416.6,3416.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737136818094,0.58523,3416.3,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136818391,3.2078,3416.6,3416.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737136818392,0.58522,3416.4,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136818592,0.46289987,3416.5,3416.4,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136819691,0.46289987,3416.5,3416.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737136819885,0.58524,3416.3,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737136820086,0.58523,3416.3,3416.2,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136820289,0.58523,3416.4,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136820987,0.46289987,3416.5,3416.4,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136821488,3.79297,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136821687,4.25580991,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136822195,5.61290991,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136823091,6.78360991,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136824299,6.93310991,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136824798,0.5852,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737136825095,0.58521,3416.4,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136825495,1.04803991,3416.5,3416.4,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136825690,5.8851,3416.6,3416.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737136825892,0.58522,3416.3,3416.2,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1737136826093,0.58522,3416.4,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136826796,0.58522,3416.3,3416.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737136826990,0.58524,3416.2,3416.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737136827191,0.58524,3416.2,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136827192,3.2078,3416.2,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136827398,0.58537,3415.5,3415.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737136827995,3.2078,3415.7,3415.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737136827996,0.58535,3415.6,3415.5,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737136828391,0.58537,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737136828590,0.58537,3415.5,3415.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737136828591,0.58536,3415.6,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737136829299,3.2078,3415.7,3415.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737136829500,0.58538,3415.4,3415.3,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1737136829800,0.58538,3415.4,3415.3,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1737136829999,0.58536,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737136830593,3.2078,3415.7,3415.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737136830805,3.2078,3415.7,3415.6,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737136832189,3.6784,3416.1,3415.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737136832397,0.58531,3415.9,3415.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737136832603,3.6784,3416.1,3415.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737136832604,0.58529,3416.0,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136832799,3.2078,3416.1,3415.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737136833106,0.58534,3415.7,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737136833402,3.2078,3415.7,3415.6,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737136833602,3.79314,3415.7,3415.6,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737136834998,3.79314,3415.7,3415.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737136834999,3.2078,3415.7,3415.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737136835198,3.2078,3415.7,3415.6,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737136835607,3.2078,3415.7,3415.6,2.92925909]
["bitfinex-derivatives","ETHF0:USTF0",1737136835914,3.2078,3415.7,3415.6,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1737136836305,3.79313,3415.7,3415.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737136836808,3.79313,3415.7,3415.6,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1737136837398,3.2078,3415.7,3415.6,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1737136838405,3.2078,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136838908,3.2078,3416.1,3415.6,2.80911909]
["bitfinex-derivatives","ETHF0:USTF0",1737136839102,3.79306,3416.1,3415.9,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737136839307,3.79306,3416.1,3415.6,2.80911909]
["bitfinex-derivatives","ETHF0:USTF0",1737136839308,0.58527,3416.0,3415.6,2.80911909]
["bitfinex-derivatives","ETHF0:USTF0",1737136839497,3.2078,3416.1,3415.6,2.80911909]
["bitfinex-derivatives","ETHF0:USTF0",1737136839701,3.79306,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136839898,3.2078,3416.1,3415.6,2.80911909]
["bitfinex-derivatives","ETHF0:USTF0",1737136840101,0.5853,3415.9,3415.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737136840297,0.58533,3415.7,3415.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737136840502,3.79313,3415.7,3415.6,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1737136841302,3.79313,3415.7,3415.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737136841511,4.25666875,3415.7,3415.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737136842013,3.67133875,3415.7,3415.6,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1737136842205,3.2078,3415.7,3415.6,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1737136846411,4.5603,3415.7,3415.6,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1737136850004,4.5603,3415.7,3415.6,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1737136850705,4.5603,3415.7,3415.6,4.63525909]
["bitfinex-derivatives","ETHF0:USTF0",1737136851605,4.7095,3415.7,3415.6,4.63525909]
["bitfinex-derivatives","ETHF0:USTF0",1737136852413,4.7095,3415.7,3415.6,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1737136853411,4.7095,3415.7,3415.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737136853715,0.58536,3415.5,3415.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737136854119,0.46395336,3415.6,3415.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737136854417,3.2078,3415.3,3414.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737136854710,0.58544,3415.1,3415.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737136854915,0.58544,3415.1,3414.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737136854916,3.2078,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737136857215,3.442,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737136860519,2.6804,3415.3,3415.2,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1737136860909,2.6804,3415.3,3415.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737136861223,0.58543,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737136861417,0.58546,3414.9,3414.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737136861715,0.58549,3414.8,3414.7,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737136861915,2.64391909,3415.0,3414.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737136862116,3.79335,3414.4,3414.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737136862415,3.79335,3414.4,3414.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737136862620,3.79335,3414.4,3414.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1737136863721,3.2078,3414.4,3414.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1737136864021,3.79335,3414.4,3414.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1737136864619,3.2078,3414.4,3414.3,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1737136864818,3.2078,3414.4,3413.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1737136865023,3.2078,3414.4,3413.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737136865213,3.2078,3414.4,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737136865214,1.54657,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737136865410,1.54657,3414.3,3414.1,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737136865411,0.58559,3414.2,3414.1,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737136865820,0.61479272,3414.2,3414.1,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737136866218,0.61478272,3414.2,3414.1,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737136866625,2.01398272,3414.2,3414.1,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737136867012,2.01398272,3414.2,3413.5,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1737136867013,0.5857,3413.6,3413.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136867218,0.58569,3413.6,3413.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136867718,0.76409272,3413.6,3413.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136868113,0.76409272,3413.6,3413.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737136868114,0.5857,3413.5,3413.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1737136868518,1.57110272,3413.6,3413.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136870619,1.27110272,3413.6,3413.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136871025,0.68540272,3413.6,3413.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136871927,1.27109272,3413.6,3413.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136872121,0.17840272,3413.6,3413.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737136872526,3.2078,3414.1,3413.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737136872821,3.2078,3414.1,3414.0,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737136874219,3.2078,3414.6,3413.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1737136874426,3.2078,3415.0,3414.1,2.92951909]
["bitfinex-derivatives","ETHF0:USTF0",1737136874623,3.2078,3415.0,3414.9,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737136875719,0.2342,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737136876020,0.2342,3415.3,3415.2,2.92932909]
["bitfinex-derivatives","ETHF0:USTF0",1737136876527,1.4054,3415.3,3415.2,2.92932909]
["bitfinex-derivatives","ETHF0:USTF0",1737136877731,1.4054,3415.3,3415.2,6.13712909]
["bitfinex-derivatives","ETHF0:USTF0",1737136879225,1.4054,3415.3,3415.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737136885339,0.74388,3415.3,3415.2,3.79321]
["bitfinex-derivatives","ETHF0:USTF0",1737136886545,0.97808,3415.3,3415.2,3.79321]
["bitfinex-derivatives","ETHF0:USTF0",1737136890333,0.4981,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136890538,0.4981,3416.1,3416.0,4.13018909]
["bitfinex-derivatives","ETHF0:USTF0",1737136891144,3.2078,3416.4,3416.0,3.54491909]
["bitfinex-derivatives","ETHF0:USTF0",1737136891351,0.4818,3416.6,3416.3,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737136891644,1.4048,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136893139,1.4048,3416.6,3416.5,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737136893548,1.4048,3416.6,3416.5,4.26339]
["bitfinex-derivatives","ETHF0:USTF0",1737136898153,0.4906,3417.3,3416.5,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1737136898355,0.4906,3417.3,3417.2,2.92898909]
["bitfinex-derivatives","ETHF0:USTF0",1737136898660,0.4906,3417.3,3417.2,4.12998909]
["bitfinex-derivatives","ETHF0:USTF0",1737136899356,1.7434,3417.3,3417.2,4.12998909]
["bitfinex-derivatives","ETHF0:USTF0",1737136906561,1.2528,3417.3,3417.2,4.12998909]
["bitfinex-derivatives","ETHF0:USTF0",1737136906755,1.2528,3417.3,3417.2,4.63048909]
["bitfinex-derivatives","ETHF0:USTF0",1737136907060,1.2528,3417.3,3417.2,5.13788909]
["bitfinex-derivatives","ETHF0:USTF0",1737136907763,1.2528,3417.3,3417.2,3.93688909]
["bitfinex-derivatives","ETHF0:USTF0",1737136908055,1.2528,3417.3,3417.2,5.13688909]
["bitfinex-derivatives","ETHF0:USTF0",1737136908458,3.2078,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737136908657,1.4823,3418.8,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136908854,0.46222755,3418.7,3418.6,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737136909057,1.4823,3418.8,3418.5,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737136909258,2.06709,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737136909456,1.4823,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737136909767,1.5477,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737136910255,2.0098821,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737136910454,1.5477,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737136911255,1.0537,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737136915060,0.0654,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737136917764,0.0654,3418.8,3418.5,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737136917963,0.65019,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737136918163,0.0654,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737136920758,0.0654,3418.8,3418.3,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1737136920961,0.0654,3418.8,3418.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737136921161,0.58489,3418.3,3418.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1737136921369,0.9505,3418.2,3418.1,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1737136922364,0.58491,3418.1,3417.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737136922573,0.585,3417.6,3417.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737136922868,0.0665,3417.6,3417.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737136924270,0.0665,3417.6,3417.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737136924469,3.2078,3417.2,3416.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737136924772,3.79287,3417.2,3417.0,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737136925272,3.2078,3417.2,3416.4,2.66301]
["bitfinex-derivatives","ETHF0:USTF0",1737136925469,0.58511,3417.0,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737136925771,0.459,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737136926167,0.5851,3417.0,3416.8,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737136926363,0.58518,3416.6,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737136926578,3.79299,3416.6,3416.0,3.54391909]
["bitfinex-derivatives","ETHF0:USTF0",1737136926771,3.2078,3416.1,3415.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737136926967,3.2078,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136927667,3.79306,3416.1,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136927862,3.2078,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136928071,3.79314,3415.7,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737136928366,3.79314,3415.7,3415.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737136928574,3.2078,3415.7,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737136929065,3.2078,3415.7,3415.0,1.77350966]
["bitfinex-derivatives","ETHF0:USTF0",1737136929265,3.2078,3415.7,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737136929975,3.2078,3415.7,3415.6,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737136930276,3.2078,3416.2,3416.1,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737136933462,8.2078,3416.2,3415.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737136933671,2.34391909,3416.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136933672,3.2078,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136933870,3.40726909,3415.6,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737136934074,0.478,3415.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136934270,3.2078,3415.7,3415.0,5.55171909]
["bitfinex-derivatives","ETHF0:USTF0",1737136934574,3.2078,3415.7,3415.6,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737136935069,0.58528,3416.0,3415.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737136935264,3.79307,3416.1,3415.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737136935466,0.58527,3416.0,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737136935869,0.58527,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136937269,3.2078,3416.1,3415.3,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737136937471,3.2078,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136939876,3.2078,3416.1,3415.6,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737136939877,0.58534,3415.7,3415.6,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737136940074,3.2078,3415.7,3415.6,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737136944483,3.2078,3415.7,3415.6,2.92925909]
["bitfinex-derivatives","ETHF0:USTF0",1737136944981,3.2078,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136949074,3.79306,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136949274,6.13697909,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136949482,3.2078,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136950182,3.2756,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136950782,0.0678,3416.1,3416.0,2.92918909]
["bitfinex-derivatives","ETHF0:USTF0",1737136951174,0.0678,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737136951376,0.0678,3416.1,3416.0,1.54977]
["bitfinex-derivatives","ETHF0:USTF0",1737136952675,0.58513,3416.9,3416.4,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136952877,0.58513,3416.9,3416.8,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737136953077,2.8068931,3416.9,3416.0,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1737136953278,3.2078,3416.6,3416.0,2.91969]
["bitfinex-derivatives","ETHF0:USTF0",1737136953485,3.2078,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136954482,3.2078,3416.6,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136954786,0.5852,3416.5,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136955278,3.2078,3416.6,3416.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737136955480,3.2078,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737136958078,3.2078,3416.6,3416.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737136959681,3.79297,3416.6,3416.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1737136959880,3.6720703,3416.6,3416.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737136960084,3.2078,3416.6,3416.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737136960582,3.79297,3416.6,3416.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1737136960787,4.25716151,3416.6,3416.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1737136960987,3.67199151,3416.6,3416.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1737136961188,3.2078,3416.6,3416.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737136967291,3.2078,3416.6,3416.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1737136967292,3.79297,3416.6,3416.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1737136967489,4.25747976,3416.6,3416.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1737136968589,4.25747976,3416.6,3416.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737136968782,3.67230976,3416.6,3416.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737136969179,4.25747976,3416.6,3416.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737136971089,4.25747976,3416.6,3416.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1737136971393,6.60139885,3416.6,3416.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1737136972890,4.25747976,3416.6,3416.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737136974088,4.25747976,3416.6,3416.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1737136975492,4.25747976,3416.6,3416.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737136975692,4.25747976,3416.6,3416.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1737136976384,4.25747976,3416.6,3416.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737136976783,4.25747976,3416.6,3416.5,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1737136977380,4.25747976,3416.6,3416.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737136978489,3.67230976,3416.6,3416.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737136978792,3.2078,3416.6,3416.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737136979795,3.2078,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737136979985,3.2078,3417.0,3416.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737136980190,0.58515,3416.7,3416.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737136980599,2.34391909,3416.7,3416.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737136980787,3.79301,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136980991,4.25804373,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737136981188,4.25804373,3416.4,3416.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737136981592,3.67282373,3416.4,3416.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737136982192,4.25803373,3416.4,3416.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737136982394,3.67282373,3416.4,3416.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737136983192,4.25803373,3416.4,3416.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737136983592,3.67282373,3416.4,3416.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737136984697,4.25803373,3416.4,3416.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737136984897,6.01674282,3416.4,3415.2,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1737136985089,0.58536,3415.5,3415.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737136985289,0.46490965,3415.5,3415.4,1.51797]
["bitfinex-derivatives","ETHF0:USTF0",1737136985891,3.2078,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737136986088,3.2078,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737136986603,3.2078,3416.0,3415.9,1.78429]
["bitfinex-derivatives","ETHF0:USTF0",1737136986993,3.2078,3416.5,3415.9,1.78429]
["bitfinex-derivatives","ETHF0:USTF0",1737136987192,3.2078,3416.5,3416.4,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136988602,3.67249161,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737136988795,3.793,3416.5,3416.4,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136988995,3.793,3416.5,3415.9,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1737136988996,3.67251068,3416.5,3415.9,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1737136989196,1.0499229,3416.4,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136989602,0.58523,3416.3,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737136989798,1.55293,3416.3,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737136990000,0.4647129,3416.3,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737136990202,0.4647129,3416.3,3415.9,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1737136990203,3.2078,3416.5,3416.1,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1737136990403,3.2078,3416.5,3416.4,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136990599,3.67259666,3416.5,3416.4,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136990901,4.25778666,3416.5,3416.4,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136991105,0.46479666,3416.5,3416.4,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737136991305,1.51433666,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136991499,0.92919666,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136993411,1.51433666,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136993596,0.58517,3416.7,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737136994201,1.51434666,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136994402,0.92919666,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136994595,1.51433666,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136996110,0.92919666,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136996608,1.51433666,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136996903,0.92919666,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136997108,1.51433666,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136997698,0.92919666,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136997904,0.46479666,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737136999806,0.46479666,3416.8,3416.7,1.51525]
["bitfinex-derivatives","ETHF0:USTF0",1737137001608,1.04993666,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137002014,1.53093666,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137002308,0.94579666,3416.8,3416.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737137002506,0.58521,3416.5,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137003413,0.481,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137003706,0.481,3416.8,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737137003707,0.58517,3416.7,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737137003912,41.74546279,3416.8,3416.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737137004111,0.46441193,3416.7,3416.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737137004309,0.46441193,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137004509,3.2078,3416.9,3416.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137004711,3.6722378,3416.9,3416.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137006522,0.9739,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737137006706,0.46440101,3417.3,3417.0,2.92901909]
["bitfinex-derivatives","ETHF0:USTF0",1737137006911,13.5494895,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137007117,14.01393691,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137007314,13.5494895,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137007516,3.2078,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137007713,10.8039895,3417.9,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137007913,0.46432576,3417.8,3417.7,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737137008416,10.8039895,3417.9,3417.4,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1737137008417,10.8039895,3417.9,3417.8,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737137008717,0.92640643,3417.9,3417.8,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737137008911,0.4623,3417.9,3417.8,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737137009125,0.46410643,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137009910,1.04903643,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137010116,0.58493,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137010713,0.58493,3418.0,3417.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1737137011017,0.46370539,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137011213,0.58502,3417.6,3417.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137012116,4.67026,3417.7,3417.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737137012321,0.58507,3417.3,3417.2,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137012522,0.4903,3417.5,3417.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737137012716,0.4903,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737137013222,0.58493,3418.0,3417.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137013725,3.7062,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137014024,4.75463848,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137014229,3.7062,3418.1,3417.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737137014421,0.58502,3417.6,3417.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137014626,0.58503,3417.5,3417.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737137014832,1.46259,3417.4,3416.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737137015023,0.58514,3416.9,3416.8,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737137015326,0.46356471,3417.0,3416.5,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737137015526,1.50375,3416.8,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137015729,0.9186,3416.8,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137016125,1.50374,3416.8,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137016323,0.9186,3416.8,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137020432,0.9186,3416.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137020433,0.58506,3417.3,3416.5,5.55171909]
["bitfinex-derivatives","ETHF0:USTF0",1737137020633,1.54355,3417.3,3417.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737137020837,2.00746112,3417.3,3417.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737137021338,1.42241112,3417.3,3417.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737137021529,2.00746112,3417.3,3417.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737137021731,1.42241112,3417.3,3417.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737137022135,0.46391112,3417.3,3417.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737137022437,10.3416895,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737137022636,0.58505,3417.4,3417.3,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737137022842,3.2078,3417.5,3416.9,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1737137023034,0.5851,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737137023434,1.5433,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737137023643,0.58514,3416.8,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737137023837,0.58514,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137024032,0.58514,3416.8,3416.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1737137024234,0.46399078,3416.9,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737137024536,0.58516,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737137024839,0.58517,3416.6,3416.5,1.78317]
["bitfinex-derivatives","ETHF0:USTF0",1737137025331,0.58514,3416.8,3416.6,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137025536,0.58514,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137026236,1.04912078,3416.9,3416.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137026436,0.9582,3417.0,3416.5,3.54191909]
["bitfinex-derivatives","ETHF0:USTF0",1737137026631,0.46435847,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737137026842,1.52584,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137027143,1.40517257,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137027336,0.9408,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137027936,0.46438462,3417.6,3417.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1737137028143,0.5851,3417.0,3416.8,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737137028335,0.58511,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737137028939,0.4756,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737137029546,1.0607,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737137031063,0.58514,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137031241,0.4756,3417.0,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137031441,0.4756,3417.0,3416.5,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1737137031640,0.4756,3417.0,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137031641,0.58512,3416.9,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137031841,0.58512,3416.9,3416.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137032143,0.58512,3416.9,3416.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737137032144,2.34391909,3416.9,3416.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737137032350,2.34391909,3416.9,3416.4,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1737137032351,0.58519,3416.5,3416.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1737137032544,0.58519,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137032850,1.06299,3416.5,3416.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1737137033240,1.06299,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137033440,1.06299,3416.5,3416.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1737137034051,0.4778,3416.5,3416.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1737137034539,1.06299,3416.5,3416.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1737137034741,0.4778,3416.5,3416.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1737137035141,0.58516,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737137035442,0.58518,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737137044850,0.58516,3416.7,3416.6,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137045354,0.93910421,3416.9,3416.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137045547,0.475,3416.9,3416.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137045747,0.475,3416.9,3416.4,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1737137045748,0.93910421,3416.9,3416.4,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1737137046047,0.58517,3416.7,3416.6,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137046248,0.58517,3416.7,3416.1,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137046249,3.2078,3416.7,3416.1,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137046555,0.46410421,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137046752,0.58517,3416.7,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737137047054,0.58519,3416.6,3416.5,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737137047352,1.04926421,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737137047852,0.46410421,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737137048153,0.46410421,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737137048748,0.46410421,3417.0,3416.9,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1737137048948,10.33993578,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737137049150,0.58501,3417.6,3417.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137049456,1.05002383,3417.6,3417.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137050347,0.46501383,3417.6,3416.5,5.55171909]
["bitfinex-derivatives","ETHF0:USTF0",1737137050654,0.58512,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737137050844,0.58517,3416.7,3416.6,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137052254,2.80893292,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137052457,0.58521,3416.4,3416.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737137053155,0.46501383,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737137053357,1.05132,3416.9,3416.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137053545,0.4662,3416.9,3416.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137053950,1.04991063,3417.2,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737137054153,0.46483063,3417.3,3417.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737137054354,4.25374,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137054555,4.71854917,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137054745,4.13350917,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137054952,3.2078,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137055857,3.2078,3417.8,3417.7,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737137056059,3.67257756,3417.8,3417.7,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737137056761,4.25753756,3417.8,3417.7,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737137057061,0.4906,3417.9,3417.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737137057260,0.4906,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137057854,1.07555,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137058060,0.4906,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137058256,0.46461747,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137058558,0.46444654,3418.1,3417.7,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137058760,0.46444654,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137059764,3.2078,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737137060153,10.33993578,3418.8,3418.2,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1737137060457,10.92472578,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737137060654,10.80382994,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737137061161,10.33993578,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737137061659,0.4905,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137062363,0.4905,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137062561,0.5849,3418.2,3418.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737137062857,3.2078,3418.7,3418.1,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137063064,3.79262,3418.7,3418.6,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737137063261,3.79262,3418.7,3418.5,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737137063565,0.58483,3418.6,3418.5,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737137063964,0.4905,3418.9,3418.4,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137064161,0.5848,3418.8,3418.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737137064369,0.4905,3418.9,3418.4,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137064559,1.07528,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137064762,0.4905,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137064964,1.07528,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137065464,0.4905,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137065861,1.07528,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137067570,0.4905,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137067970,0.58473,3419.2,3419.1,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737137068170,3.2078,3419.4,3419.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737137068772,0.58471,3419.3,3419.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737137069159,0.58471,3419.3,3419.2,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1737137069570,3.2078,3419.4,3419.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737137069766,3.2078,3419.4,3419.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737137070469,0.58461,3419.9,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137071570,0.58469,3419.5,3419.4,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737137071768,0.58466,3419.6,3419.5,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737137072767,0.58465,3419.7,3419.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137073967,0.66116914,3419.7,3419.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137074762,0.07651914,3419.7,3419.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137076381,0.07651914,3419.7,3419.6,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1737137078474,0.07651914,3419.7,3419.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137080673,0.07651914,3419.7,3419.6,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1737137084582,0.07651914,3419.7,3419.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137086074,0.07651914,3419.7,3419.6,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1737137088379,0.07651914,3419.7,3419.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137090285,0.55931914,3419.7,3419.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137092586,1.14395914,3419.7,3419.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137092785,0.58471,3419.3,3419.2,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1737137093080,0.07651914,3419.3,3419.2,3.79253]
["bitfinex-derivatives","ETHF0:USTF0",1737137098282,0.00241069,3419.9,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137098481,0.00241069,3419.9,3419.8,2.92853909]
["bitfinex-derivatives","ETHF0:USTF0",1737137098981,0.00241069,3419.9,3419.8,3.88553909]
["bitfinex-derivatives","ETHF0:USTF0",1737137099685,0.00241069,3419.9,3419.8,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1737137099885,0.58701069,3419.9,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137100987,0.00241069,3419.9,3419.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737137101189,1.57432,3419.8,3419.7,1.78062]
["bitfinex-derivatives","ETHF0:USTF0",1737137102180,0.9897,3419.8,3419.7,1.78062]
["bitfinex-derivatives","ETHF0:USTF0",1737137102394,3.79482069,3419.9,3419.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737137102583,3.21021069,3419.9,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137102781,3.79481069,3419.9,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137103080,3.21021069,3419.9,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137103680,3.21021069,3419.9,3419.8,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1737137103882,3.79481069,3419.9,3419.8,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1737137104189,3.21021069,3419.9,3419.8,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1737137104587,3.21021069,3419.9,3419.8,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1737137104989,0.00241069,3419.9,3419.8,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1737137107685,0.00241069,3419.9,3419.8,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1737137107890,0.58701069,3419.9,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137108397,0.00241069,3419.9,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137109092,0.00241069,3419.9,3419.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1737137111290,0.00241069,3419.9,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137119688,0.9525,3420.8,3419.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737137119891,0.9525,3420.8,3420.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737137119892,0.4734,3420.8,3420.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737137121202,3.6838,3421.1,3421.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737137121389,3.2078,3421.1,3421.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737137121896,3.2078,3421.1,3421.0,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1737137122698,0.5001,3421.2,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137123995,0.58445,3420.9,3420.8,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737137124198,0.58444,3420.9,3420.8,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737137124394,0.58446,3420.8,3420.7,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737137124594,0.58444,3420.9,3420.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737137124790,0.58444,3420.9,3420.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1737137124791,4.1771,3421.1,3420.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1737137124996,0.58447,3420.7,3420.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737137125190,1.46105,3421.0,3420.2,2.81511909]
["bitfinex-derivatives","ETHF0:USTF0",1737137125397,1.5543,3420.6,3420.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737137125598,0.9698,3420.6,3420.5,2.92840909]
["bitfinex-derivatives","ETHF0:USTF0",1737137126101,1.55428,3420.6,3420.5,2.92840909]
["bitfinex-derivatives","ETHF0:USTF0",1737137126303,0.9698,3420.6,3420.5,2.92840909]
["bitfinex-derivatives","ETHF0:USTF0",1737137127803,1.55428,3420.6,3420.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737137128007,0.58452,3420.4,3420.3,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1737137128306,0.9698,3420.6,3420.2,4.01011909]
["bitfinex-derivatives","ETHF0:USTF0",1737137128696,1.55429,3420.6,3420.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737137129598,0.5007,3420.6,3420.5,2.92841909]
["bitfinex-derivatives","ETHF0:USTF0",1737137129796,0.4667,3421.0,3420.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737137130103,1.08849,3421.2,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137130703,0.5041,3421.2,3420.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1737137131002,1.08849,3421.2,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137131203,0.58442,3421.1,3421.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737137131606,1.08849,3421.2,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137132502,0.5041,3421.2,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137132804,1.08848,3421.2,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137134007,0.5041,3421.2,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137134200,1.08848,3421.2,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137134808,0.5041,3421.2,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137135610,1.08848,3421.2,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137137006,0.5041,3421.2,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137137307,0.58443,3421.0,3420.9,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737137137705,0.5041,3421.2,3420.6,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737137137706,0.58448,3420.7,3420.6,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737137137904,0.58449,3420.7,3420.6,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737137138109,0.5845,3420.6,3420.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737137138309,1.0559,3420.6,3420.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737137138513,0.4714,3420.6,3420.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737137138807,0.58451,3420.5,3420.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737137139015,0.4714,3420.6,3420.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737137139206,0.58451,3420.5,3420.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737137139511,1.05589,3420.6,3420.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737137140207,0.4714,3420.6,3420.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737137140809,0.9946,3420.9,3420.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737137141108,1.57903,3420.9,3420.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737137143915,1.57903,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137144314,0.9946,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137144909,0.4886,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137145512,1.07303,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137146423,0.4886,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137147025,1.08793,3421.0,3420.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737137147725,0.5035,3421.0,3420.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737137147926,0.5035,3421.0,3420.9,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1737137148430,0.58441,3421.1,3421.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737137148615,0.9939,3421.2,3421.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737137148820,1.5783,3421.2,3421.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1737137149026,0.58443,3420.9,3420.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1737137149225,0.58443,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137150125,0.81823,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137150524,0.2338,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137150923,0.81823,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137152529,0.2338,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137156637,0.81823,3420.9,3420.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737137156824,0.81823,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137157029,0.81823,3420.9,3420.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737137157229,0.81823,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137159435,0.2338,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137159830,0.81823,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137160236,0.2338,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137160440,0.2338,3420.9,3420.8,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1737137160641,0.81823,3420.9,3420.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1737137161027,0.81823,3420.9,3420.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737137161238,1.27853,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137161937,1.27853,3420.9,3420.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737137162438,1.27853,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137162939,1.27853,3420.9,3420.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737137163631,1.27853,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137163840,0.6941,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137164027,0.81823,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137164232,0.2338,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137167942,0.81823,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137168143,0.81823,3420.9,3420.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737137168332,0.81823,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137169144,0.2338,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137169344,0.81823,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137169646,0.2338,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137170143,11.7237636,3420.9,3420.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737137172248,12.3081936,3420.9,3420.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737137172843,12.7690936,3420.9,3420.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737137173648,1.46124,3420.6,3419.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737137173847,0.5846,3420.0,3419.9,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1737137174347,0.5846,3420.0,3419.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737137174850,6.49801909,3420.5,3419.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1737137175043,6.49801909,3420.5,3420.0,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737137175044,0.58458,3420.1,3420.0,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737137175244,0.58459,3420.0,3419.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1737137175542,1.05849,3420.0,3419.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1737137176843,1.55799,3420.0,3419.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1737137177349,1.79189,3420.0,3419.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1737137181947,1.79189,3420.0,3419.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737137182150,1.31799,3420.0,3419.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737137182352,0.81849,3420.0,3419.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1737137183159,0.81849,3420.0,3419.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737137183447,0.81849,3420.0,3419.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1737137184550,0.58472,3419.2,3419.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737137184749,0.58479,3418.9,3418.8,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737137184949,0.58479,3418.8,3418.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737137185150,0.4936,3419.1,3418.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737137185151,4.29939909,3419.1,3418.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737137185457,0.58481,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137185957,0.58481,3418.7,3418.6,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1737137186458,0.58481,3418.7,3418.6,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737137188258,0.58481,3418.7,3418.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1737137189452,1.95546,3419.1,3418.6,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737137189755,0.58478,3419.0,3418.9,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137190557,0.58481,3418.8,3418.7,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137190958,0.58479,3418.9,3418.8,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737137192060,3.2078,3419.2,3418.6,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737137192260,0.58481,3418.7,3418.6,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1737137192461,0.58481,3418.7,3418.6,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737137192959,0.58481,3418.7,3418.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1737137193159,0.58477,3419.0,3418.9,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137194362,3.2078,3419.2,3418.7,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137194363,0.5848,3418.8,3418.7,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137194861,3.2078,3419.2,3418.6,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737137195062,0.58477,3419.0,3418.9,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137195358,2.34391909,3419.0,3418.6,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737137195564,0.58481,3418.7,3418.6,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737137200161,0.58478,3419.0,3418.9,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737137201568,0.58478,3419.0,3418.9,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1737137202178,3.2078,3419.1,3419.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137202367,10.31623359,3420.5,3419.5,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737137202368,0.58465,3419.6,3419.5,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737137202669,0.58465,3419.8,3419.7,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137202869,3.2078,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137203068,3.2078,3420.0,3419.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737137203368,1.4613,3420.4,3419.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737137203369,3.2078,3420.7,3419.9,5.55171909]
["bitfinex-derivatives","ETHF0:USTF0",1737137203669,3.79228,3420.7,3420.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737137204065,3.2078,3420.7,3420.2,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137204265,0.58449,3420.6,3420.5,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737137204870,3.79228,3420.7,3420.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737137205372,0.5845,3420.6,3420.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737137206171,3.79228,3420.7,3420.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737137206469,3.2078,3420.7,3420.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737137206770,0.58449,3420.6,3420.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737137207767,0.58445,3420.9,3420.8,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737137207971,3.2078,3421.1,3420.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1737137208174,3.79221,3421.1,3421.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737137208775,3.2078,3421.1,3421.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737137209274,3.79214,3421.5,3421.4,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737137209672,3.79214,3421.5,3421.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737137209965,0.58439,3421.2,3421.1,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737137210169,0.5844,3421.1,3421.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1737137210562,0.5844,3421.1,3421.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737137211276,0.5844,3421.1,3421.0,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1737137211474,0.5844,3421.1,3421.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737137211974,3.2078,3421.1,3420.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737137212171,3.2078,3421.1,3420.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737137212172,0.5845,3420.5,3420.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737137212676,40.8,3420.5,3420.2,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1737137212873,40.8,3420.5,3420.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737137213069,0.58452,3420.4,3420.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737137213877,2.34391909,3420.6,3419.9,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1737137214178,0.58459,3420.0,3419.9,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737137214371,1.46126,3420.5,3419.9,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737137214582,0.58458,3420.1,3419.9,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737137214878,1.46126,3420.5,3419.9,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737137214879,0.58459,3420.0,3419.9,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737137215075,0.58461,3419.9,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137215279,0.58462,3419.9,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137218680,0.58462,3419.9,3419.8,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1737137220978,0.58462,3419.9,3419.8,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1737137221480,3.79242,3419.9,3419.8,0.0461]
["bitfinex-derivatives","ETHF0:USTF0",1737137222573,0.58474,3419.1,3419.0,3.79255]
["bitfinex-derivatives","ETHF0:USTF0",1737137222781,0.58474,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137223081,5.55171909,3419.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137223290,5.55171909,3418.7,3418.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1737137223478,0.58486,3418.5,3418.4,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737137223987,0.58488,3418.3,3418.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1737137224187,0.58487,3418.4,3418.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1737137224389,0.58487,3418.4,3418.3,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737137225289,0.58489,3418.3,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737137225485,0.4761,3418.6,3418.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1737137225684,0.58479,3418.9,3418.8,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737137225987,0.5848,3418.8,3418.7,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137226190,3.2078,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137226390,3.79254,3419.2,3419.1,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737137226787,0.58474,3419.2,3419.1,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737137227485,0.58476,3419.1,3419.0,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737137227685,0.2339,3419.2,3418.9,3.79257]
["bitfinex-derivatives","ETHF0:USTF0",1737137227686,0.58476,3419.0,3418.9,3.79257]
["bitfinex-derivatives","ETHF0:USTF0",1737137227892,0.58479,3418.9,3418.8,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737137229690,0.58483,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137229991,0.58483,3418.6,3418.5,3.79264]
["bitfinex-derivatives","ETHF0:USTF0",1737137230187,0.58483,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137230386,0.58484,3418.5,3418.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737137231192,2.34391909,3418.7,3418.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737137231490,0.58485,3418.5,3418.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737137234096,0.58484,3418.6,3418.5,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737137237399,0.58488,3418.4,3418.3,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737137237793,2.34391909,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137237990,0.58491,3418.1,3418.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737137239294,2.34391909,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137239495,0.585,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137239705,0.58506,3417.3,3417.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737137239897,0.58504,3417.4,3417.3,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737137240099,1.06982,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737137240694,0.58505,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137241698,1.06983,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737137242099,0.4848,3417.5,3417.1,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1737137242301,0.58507,3417.3,3417.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737137242894,3.2078,3417.4,3417.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1737137243094,0.5852,3416.5,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137243298,0.5852,3416.5,3416.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737137243299,0.58521,3416.4,3416.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737137243505,0.5852,3416.4,3416.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737137243898,2.80451909,3416.8,3416.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737137244099,0.58521,3416.4,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737137244301,0.58524,3416.3,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737137245095,0.58524,3416.2,3416.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737137245299,0.58524,3416.2,3416.1,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1737137245495,1.46289,3416.7,3416.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737137245699,0.58524,3416.2,3416.1,1.07004]
["bitfinex-derivatives","ETHF0:USTF0",1737137246101,0.2341,3416.7,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737137246403,0.58523,3416.3,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737137246908,0.58524,3416.2,3416.1,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1737137248202,1.69702,3416.7,3416.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737137248396,0.58523,3416.3,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737137248706,2.34391909,3416.5,3416.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737137248906,0.58524,3416.2,3416.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737137249107,0.58524,3416.2,3416.1,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1737137249506,0.58524,3416.2,3416.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737137250402,0.58524,3416.2,3416.1,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1737137250803,0.58524,3416.3,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737137252399,0.58524,3416.2,3416.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737137252601,0.58524,3416.2,3415.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737137252602,0.58529,3415.9,3415.8,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1737137252803,0.58536,3415.6,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737137253208,0.58534,3415.7,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737137253705,0.58535,3415.6,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737137254103,0.58537,3415.5,3415.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737137255304,0.58536,3415.6,3415.5,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737137255701,0.58536,3415.6,3415.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737137255702,2.34391909,3415.6,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737137255906,1.4208,3416.1,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737137255907,0.58532,3415.8,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737137256103,0.58527,3416.0,3415.9,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737137256514,2.92910909,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737137256706,0.2341,3416.7,3416.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1737137256905,0.2341,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737137257707,0.81925,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737137258201,0.2341,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737137265715,0.2341,3416.7,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137266023,0.58518,3416.6,3416.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737137266707,0.5852,3416.5,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137266914,0.58524,3416.2,3416.1,4.57179257]
["bitfinex-derivatives","ETHF0:USTF0",1737137267411,0.58524,3416.2,3416.1,5.15705257]
["bitfinex-derivatives","ETHF0:USTF0",1737137267615,0.58524,3416.2,3416.1,5.15703257]
["bitfinex-derivatives","ETHF0:USTF0",1737137267818,0.58524,3416.2,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737137268017,3.79303,3416.3,3416.2,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1737137268217,3.2078,3416.3,3416.2,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1737137268414,3.79302,3416.3,3416.2,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1737137268616,3.2078,3416.3,3416.2,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1737137268814,2.84361909,3416.8,3415.7,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137269017,3.42877909,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137269219,3.66287909,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137270019,0.58518,3416.6,3416.5,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737137270322,3.07771909,3416.8,3416.3,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737137270522,0.5852,3416.4,3416.3,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1737137272824,0.5852,3416.4,3416.3,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1737137275422,0.5852,3416.4,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737137275627,0.58524,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737137275821,0.58524,3416.2,3416.1,3.79304]
["bitfinex-derivatives","ETHF0:USTF0",1737137276420,0.58524,3416.2,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737137277324,2.34391909,3416.5,3415.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737137277524,0.58524,3416.3,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737137278523,0.58518,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737137278828,0.58518,3416.7,3415.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737137278829,3.07771909,3416.8,3415.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737137279024,0.58523,3416.4,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737137280235,0.7338,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137280420,1.31895,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137280627,0.81924,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137281032,0.2341,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137281331,0.58521,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737137281533,0.58524,3416.3,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737137282026,0.4711,3416.5,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137282227,0.58516,3416.7,3416.6,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137282731,0.2341,3416.8,3416.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737137282931,2.34391909,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137283133,0.58521,3416.5,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137284642,0.58524,3416.3,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737137284934,0.58524,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137285136,1.57064,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137285333,0.9854,3416.2,3415.6,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737137285532,0.58534,3415.7,3415.6,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737137285733,0.58534,3415.6,3415.5,3.79314]
["bitfinex-derivatives","ETHF0:USTF0",1737137287135,0.58534,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137287337,0.58534,3415.6,3415.5,3.79316]
["bitfinex-derivatives","ETHF0:USTF0",1737137288243,2.34391909,3416.4,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137288442,0.2341,3416.2,3415.6,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1737137288740,0.2341,3416.2,3416.1,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737137295742,0.2341,3416.2,3416.1,0.58735363]
["bitfinex-derivatives","ETHF0:USTF0",1737137300650,0.223,3416.2,3416.1,1.78135363]
["bitfinex-derivatives","ETHF0:USTF0",1737137303248,0.223,3416.2,3416.1,0.58735363]
["bitfinex-derivatives","ETHF0:USTF0",1737137305553,0.80824,3416.2,3416.1,0.58735363]
["bitfinex-derivatives","ETHF0:USTF0",1737137305751,1.29244,3416.2,3416.1,0.58735363]
["bitfinex-derivatives","ETHF0:USTF0",1737137306648,0.58537,3415.5,3415.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737137306954,2.34391909,3415.5,3415.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737137307351,0.58538,3415.4,3415.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737137308353,3.80718909,3415.8,3415.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737137308553,0.5854,3415.3,3415.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737137310257,0.58543,3415.2,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737137311062,0.80883,3415.2,3415.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737137311252,0.2234,3415.2,3415.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1737137311945,0.2234,3415.2,3415.1,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737137314864,0.2234,3415.2,3415.1,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1737137316561,0.2234,3415.2,3415.1,4.98723]
["bitfinex-derivatives","ETHF0:USTF0",1737137325578,3.2078,3416.0,3415.1,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737137325776,3.2078,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737137325973,2.81051909,3416.7,3415.9,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737137326280,1.04348,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137328977,0.4583,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137329376,1.04347,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137329680,0.4583,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137330682,10.28653328,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137330982,10.28653328,3416.8,3416.7,1.77815]
["bitfinex-derivatives","ETHF0:USTF0",1737137331484,10.28653328,3416.8,3416.7,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1737137331782,7.41909785,3416.8,3416.7,7.70895]
["bitfinex-derivatives","ETHF0:USTF0",1737137331975,1.05508785,3416.8,3416.7,7.70895]
["bitfinex-derivatives","ETHF0:USTF0",1737137332176,2.34391909,3417.7,3416.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737137332484,0.974,3417.4,3417.2,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137332783,1.55903,3417.4,3417.2,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137333479,1.55904,3417.4,3417.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737137333879,1.55904,3417.4,3417.2,1.77806]
["bitfinex-derivatives","ETHF0:USTF0",1737137334872,0.58506,3417.3,3417.1,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737137335180,0.974,3417.4,3417.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737137335181,0.58508,3417.1,3417.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737137337580,0.58508,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137337880,0.58514,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137338683,0.4873,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137338883,0.4602,3416.7,3416.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737137340488,0.4873,3417.0,3416.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737137340881,0.4933,3417.2,3416.7,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137341185,0.4933,3417.2,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737137342291,0.585,3417.6,3417.5,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737137343688,0.58508,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137343990,3.2078,3417.3,3416.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137344178,3.2078,3416.9,3416.1,3.78110063]
["bitfinex-derivatives","ETHF0:USTF0",1737137344379,0.58524,3416.3,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737137344580,0.58524,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137344581,0.58524,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137344787,0.4736,3416.2,3415.6,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737137344987,0.58532,3415.7,3415.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137345487,0.58532,3415.7,3415.6,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1737137345687,0.58531,3415.8,3415.7,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737137345887,0.58532,3415.7,3415.6,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1737137346083,0.58532,3415.8,3415.7,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737137347192,0.9356,3415.9,3415.2,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1737137347490,0.58534,3415.7,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737137348293,0.9356,3415.9,3415.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137348687,0.58534,3415.7,3415.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737137349594,0.9356,3415.9,3415.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137349795,0.4708,3415.9,3415.8,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737137350094,0.4736,3416.2,3416.1,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737137350491,1.05884,3416.2,3416.1,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737137355197,0.4736,3416.2,3415.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137355395,0.58527,3416.1,3415.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137355595,0.58527,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737137355992,1.05885,3416.2,3416.1,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737137360299,0.58529,3415.9,3415.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1737137360600,0.58532,3415.7,3415.6,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737137363202,2.34391909,3415.7,3415.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737137363503,0.58539,3415.4,3415.3,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737137363700,0.58539,3415.4,3414.8,5.55171909]
["bitfinex-derivatives","ETHF0:USTF0",1737137363701,0.58546,3414.9,3414.8,3.79325]
["bitfinex-derivatives","ETHF0:USTF0",1737137363892,0.58546,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137364098,0.58553,3414.6,3414.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737137364804,0.58554,3414.5,3414.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737137365302,2.82211909,3414.8,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737137365495,0.5856,3414.1,3414.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737137366599,2.34391909,3414.2,3413.9,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737137366600,0.58562,3414.0,3413.9,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737137366799,1.05741,3414.1,3414.0,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737137367404,0.4718,3414.1,3413.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137367602,1.05742,3414.1,3413.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137367805,1.05742,3414.1,3414.0,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737137368205,0.4718,3414.1,3414.0,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737137368508,2.92945909,3414.5,3414.4,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737137369004,1.07061,3414.7,3414.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737137369203,0.58551,3414.6,3414.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737137369806,0.4851,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737137370103,1.0706,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737137370305,0.4851,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737137370504,1.0706,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737137372004,0.4851,3414.7,3414.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737137372308,0.58548,3414.9,3414.8,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737137372495,1.07414,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737137374808,1.07413,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737137375210,0.4887,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737137375613,0.4887,3415.1,3415.0,11.46540717]
["bitfinex-derivatives","ETHF0:USTF0",1737137375806,1.07413,3415.1,3415.0,11.46540717]
["bitfinex-derivatives","ETHF0:USTF0",1737137376008,1.07413,3415.1,3415.0,12.05084717]
["bitfinex-derivatives","ETHF0:USTF0",1737137377206,1.07413,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737137377510,0.58546,3415.0,3414.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737137377711,1.07414,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737137378302,0.4887,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737137378608,1.07413,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737137381109,3.2078,3415.9,3414.7,5.55171909]
["bitfinex-derivatives","ETHF0:USTF0",1737137381406,0.4848,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137381606,3.2078,3416.8,3415.8,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1737137381803,0.58514,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137382009,0.58511,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737137382210,6.99941909,3417.2,3416.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137382617,0.5851,3417.0,3416.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137382914,2.92904909,3416.9,3416.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137383209,3.79161909,3417.2,3416.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137383407,0.9538,3417.2,3416.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137383810,0.58512,3416.9,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737137384006,2.34391909,3417.0,3416.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137384210,2.92906909,3416.7,3416.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137384414,0.58517,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137385807,0.5852,3416.4,3416.3,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737137386317,0.5852,3416.4,3416.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737137386318,0.58525,3416.2,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737137386610,0.4824,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137386810,0.4824,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137387010,3.2078,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137387221,0.58517,3416.7,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737137388016,2.82631909,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137388214,0.58516,3416.7,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737137389015,3.41145909,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137390017,0.4824,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137393319,1.06754,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137393522,0.4824,3416.8,3416.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137395119,2.34391909,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137395322,0.58511,3417.0,3416.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737137395623,0.58509,3417.1,3417.0,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737137396318,0.58512,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737137396524,0.58512,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137396525,2.34391909,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137396821,0.58516,3416.7,3416.6,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137398024,1.54958,3417.2,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737137398723,0.9645,3417.2,3416.7,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1737137398923,0.5851,3417.1,3417.0,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737137399225,2.34391909,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137399423,0.58516,3416.8,3416.7,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737137399723,0.58513,3416.9,3416.8,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737137400018,0.58509,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737137400725,2.92900909,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737137401225,0.58512,3417.0,3416.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737137401923,0.58509,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737137402216,0.58514,3416.8,3416.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737137402417,2.92905909,3416.8,3416.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737137402613,0.58517,3416.6,3416.5,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1737137403423,0.58516,3416.7,3416.6,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137403724,3.80663909,3417.1,3416.7,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737137403725,0.58515,3416.8,3416.7,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737137404125,0.58513,3417.0,3416.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737137410926,0.9645,3417.2,3416.5,4.67074]
["bitfinex-derivatives","ETHF0:USTF0",1737137411231,0.58515,3416.9,3416.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737137414532,0.58515,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137414724,0.58517,3416.6,3416.5,3.79298]
["bitfinex-derivatives","ETHF0:USTF0",1737137415125,0.58517,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137415424,0.58523,3416.4,3416.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737137415624,0.58523,3416.4,3416.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1737137415830,0.58523,3416.4,3416.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737137416332,0.58531,3415.9,3415.8,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737137416531,0.58531,3415.9,3415.8,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1737137417034,1.07811,3415.9,3415.8,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1737137417532,0.58531,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137417731,1.53071,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137418228,1.53071,3415.8,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737137418229,0.58536,3415.6,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737137418428,0.9454,3415.8,3415.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737137418629,0.4778,3415.8,3415.7,3.79312]
["bitfinex-derivatives","ETHF0:USTF0",1737137418830,0.4928,3415.9,3415.8,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737137419130,2.57781579,3417.1,3416.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737137419335,0.58516,3416.8,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137420835,0.58515,3416.8,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137421033,0.58517,3416.7,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737137421228,0.58514,3416.8,3416.7,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737137421433,0.58515,3416.8,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137423235,1.437,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137423436,0.58514,3416.9,3416.8,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737137423832,0.58516,3416.8,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137424037,1.437,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137424237,0.58517,3416.7,3416.6,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737137426737,2.34391909,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137426934,1.437,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137427140,0.9396,3417.0,3416.9,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1737137427344,0.58504,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137427539,0.4931,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137427737,0.58505,3417.3,3417.2,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737137429245,0.58505,3417.3,3417.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737137429446,0.5851,3417.1,3417.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737137429746,0.4931,3417.4,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737137429747,0.58508,3417.2,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737137430245,0.5851,3417.1,3417.0,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737137430448,2.34391909,3417.2,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137430646,0.58515,3416.8,3416.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737137431145,0.58517,3416.7,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737137431344,0.4633,3416.7,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737137431746,1.04845,3416.7,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737137432942,0.4633,3416.7,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737137433344,1.04845,3416.7,3416.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737137433948,0.58522,3416.4,3416.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737137434552,0.58522,3416.3,3416.2,1.77622]
["bitfinex-derivatives","ETHF0:USTF0",1737137434753,0.58524,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137434945,0.58524,3416.2,3416.1,3.79306]
["bitfinex-derivatives","ETHF0:USTF0",1737137434946,1.59234,3416.2,3416.1,3.79306]
["bitfinex-derivatives","ETHF0:USTF0",1737137437451,1.0071,3416.2,3415.7,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737137437650,0.58527,3416.0,3415.9,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737137438257,0.4687,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737137441755,1.05396,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737137441956,0.4687,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737137442349,1.05396,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737137442658,0.4687,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737137442850,1.05396,3416.1,3416.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737137443653,3.6765,3416.1,3415.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737137443853,0.58532,3415.7,3415.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737137444054,2.34391909,3415.8,3415.1,2.65455]
["bitfinex-derivatives","ETHF0:USTF0",1737137444254,0.58541,3415.3,3415.2,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1737137444454,1.46332,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137444455,0.58544,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137444653,0.58544,3415.0,3414.9,3.79326]
["bitfinex-derivatives","ETHF0:USTF0",1737137445354,0.58544,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137445551,2.34391909,3415.1,3414.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737137445761,0.58553,3414.5,3414.4,4.98434]
["bitfinex-derivatives","ETHF0:USTF0",1737137445959,0.58553,3414.5,3414.4,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1737137446255,2.34391909,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137446452,1.04575,3414.4,3414.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737137447158,0.4602,3414.4,3414.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737137447368,0.58558,3414.2,3414.1,1.77759]
["bitfinex-derivatives","ETHF0:USTF0",1737137448263,2.92949909,3414.2,3414.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737137448464,0.5856,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137448653,1.0676,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137449163,0.482,3414.1,3414.0,3.79342]
["bitfinex-derivatives","ETHF0:USTF0",1737137450663,0.482,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137450864,0.482,3414.1,3414.0,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737137452757,0.4602,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137452968,0.4602,3414.4,3414.3,3.79336]
["bitfinex-derivatives","ETHF0:USTF0",1737137455265,1.57691,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737137456572,0.9914,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737137456875,1.57691,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737137457365,0.9914,3414.6,3414.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737137457569,0.4958,3414.8,3414.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737137457870,0.4982,3415.4,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137458066,0.4982,3415.4,3415.3,3.79319]
["bitfinex-derivatives","ETHF0:USTF0",1737137458267,0.5069,3415.5,3415.4,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737137460169,0.5069,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137460369,0.58544,3415.1,3415.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737137460969,0.9653,3415.1,3415.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737137461479,1.55073,3415.1,3415.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737137461978,0.58546,3415.0,3414.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737137462168,1.55073,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737137462474,0.9653,3415.1,3415.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737137464079,0.5069,3415.5,3415.4,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737137464276,0.5069,3415.5,3415.4,3.79318]
["bitfinex-derivatives","ETHF0:USTF0",1737137465180,0.4845,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737137466180,1.06984,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737137466476,0.4845,3415.6,3415.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137466781,0.58538,3415.4,3415.3,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1737137468182,0.4845,3415.6,3415.3,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1737137468183,0.4845,3415.6,3415.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137468481,0.58537,3415.5,3415.4,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737137469174,0.58538,3415.4,3415.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137469371,3.42269909,3415.4,3415.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137469679,3.42269909,3415.4,3415.1,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737137469680,0.58541,3415.2,3415.1,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737137470174,2.83731909,3415.4,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137470175,0.58552,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137470676,0.58549,3414.8,3414.7,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737137471177,0.58547,3414.9,3414.8,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737137472080,2.34391909,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137472275,0.58556,3414.4,3414.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737137472778,2.34391909,3414.6,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137473080,0.58563,3414.0,3413.9,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737137474083,3.32271909,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137474277,0.58565,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137474784,0.58576,3413.2,3413.0,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737137474978,0.58578,3413.1,3412.9,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737137475178,1.07928,3413.1,3412.9,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737137475379,0.58579,3413.0,3412.9,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737137475575,0.58589,3412.5,3411.7,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1737137475883,0.58592,3412.3,3411.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137476083,3.79363,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137476384,5.55171909,3412.8,3412.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737137476584,0.58588,3412.5,3412.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737137476884,0.58589,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137477494,5.55171909,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137477782,0.58589,3412.4,3412.1,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737137478086,0.58589,3412.4,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137478286,0.58589,3412.4,3412.2,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737137478886,5.55171909,3412.8,3411.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137479086,0.58593,3412.2,3412.0,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737137479386,0.58591,3412.3,3412.1,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737137479585,5.55171909,3412.8,3412.1,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737137479792,0.58592,3412.3,3412.1,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737137479991,5.55171909,3412.8,3412.1,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737137480181,0.58592,3412.3,3412.2,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737137480786,0.58592,3412.3,3412.1,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737137480985,0.5859,3412.4,3412.2,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737137481587,0.58588,3412.5,3412.2,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737137482088,0.58588,3412.5,3411.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137482089,0.58589,3412.4,3412.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737137482288,0.58589,3412.5,3412.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737137482790,0.58589,3412.5,3411.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137482989,0.58589,3412.5,3412.4,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737137483288,0.58586,3412.6,3412.5,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737137483490,5.78207893,3412.8,3411.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137483683,0.58587,3412.6,3411.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137483996,5.55171909,3412.8,3412.0,4.67268]
["bitfinex-derivatives","ETHF0:USTF0",1737137484186,0.4902,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137484387,3.44398515,3413.8,3413.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737137484588,3.79345,3413.8,3413.6,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737137484793,3.2078,3413.8,3413.7,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737137485192,3.2078,3413.8,3413.1,3.80832909]
["bitfinex-derivatives","ETHF0:USTF0",1737137485193,1.4523,3413.9,3413.8,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737137485389,1.4523,3413.9,3413.3,4.67212]
["bitfinex-derivatives","ETHF0:USTF0",1737137485390,3.2078,3414.3,3414.1,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737137485688,3.2078,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737137487187,3.79336,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737137488688,3.2078,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737137488986,3.79336,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737137489187,0.58556,3414.3,3414.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737137491095,2.34391909,3414.5,3414.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737137491096,0.58555,3414.4,3414.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737137491595,0.58557,3414.3,3414.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737137491791,1.4508,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137491998,0.58552,3414.6,3414.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737137492496,3.2078,3415.2,3414.2,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137492687,3.2078,3415.2,3415.1,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737137492894,0.9915,3415.4,3414.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137493097,3.33541909,3415.4,3414.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137493397,0.9915,3415.4,3415.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737137493594,1.57688,3415.4,3415.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737137493895,1.57689,3415.4,3415.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737137494298,0.58539,3415.3,3415.1,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737137494602,4.02336045,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737137494805,3.2078,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737137494999,0.4838,3415.9,3415.8,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737137495199,0.4838,3415.9,3415.4,1.46345]
["bitfinex-derivatives","ETHF0:USTF0",1737137495200,5.55171909,3416.4,3415.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137495398,3.2078,3416.4,3416.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737137495902,3.2078,3416.4,3415.6,3.53491909]
["bitfinex-derivatives","ETHF0:USTF0",1737137496103,0.58524,3416.3,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737137496394,0.58524,3416.2,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737137497603,3.2078,3416.4,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737137497792,0.58523,3416.3,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737137498507,3.2078,3416.4,3415.6,3.53491909]
["bitfinex-derivatives","ETHF0:USTF0",1737137498799,0.58526,3416.1,3415.9,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737137499006,0.58527,3416.1,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737137499196,5.55171909,3416.4,3415.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137499400,2.92922909,3415.8,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737137499604,0.58534,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737137499902,2.34391909,3415.8,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737137500101,3.2078,3416.0,3415.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137500306,3.79308,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737137500509,3.2078,3416.0,3415.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137500701,0.5853,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737137500902,3.2078,3416.0,3415.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137501103,0.58537,3415.5,3415.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737137502714,3.2078,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737137502715,3.79315,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737137503519,3.2078,3415.6,3415.5,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737137503719,0.58528,3416.0,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737137503720,0.5853,3415.9,3415.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737137504518,3.2078,3416.0,3415.4,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1737137504721,3.2078,3416.0,3415.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737137505917,3.2078,3416.5,3415.9,3.79309]
["bitfinex-derivatives","ETHF0:USTF0",1737137506115,1.06898,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137506716,0.5852,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737137507320,1.06898,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137507818,0.58521,3416.5,3416.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737137509224,1.06898,3416.6,3416.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137512525,0.5852,3416.5,3416.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737137512830,3.2078,3416.5,3416.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737137513025,0.58525,3416.2,3416.1,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737137513330,0.58525,3416.2,3416.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737137515623,0.58524,3416.3,3416.2,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737137516832,2.34391909,3416.4,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737137516833,0.58525,3416.2,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737137517625,2.57995749,3416.4,3415.5,7.48081909]
["bitfinex-derivatives","ETHF0:USTF0",1737137517829,0.58529,3416.0,3415.9,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737137518931,0.58529,3416.0,3415.5,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1737137518932,0.58525,3416.2,3416.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737137520127,0.58525,3416.2,3415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737137520128,0.479,3416.3,3416.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737137520333,3.2078,3417.9,3416.1,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137520521,0.4817,3417.3,3417.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737137520832,0.9743,3417.8,3417.7,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737137521226,0.4894,3417.8,3417.7,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737137521427,0.4894,3417.8,3417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737137521727,0.58501,3417.6,3417.5,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737137522326,1.07437,3417.8,3417.7,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737137522532,0.4894,3417.8,3417.7,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737137522837,0.4817,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737137523225,3.2078,3418.4,3418.0,3.53391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137523429,0.4958,3418.7,3418.6,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737137524236,0.4958,3418.7,3418.0,3.53391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137524436,0.58484,3418.6,3418.0,3.53391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137524834,0.58489,3418.3,3418.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737137525136,0.58491,3418.2,3418.0,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1737137525337,0.58488,3418.3,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737137525533,0.4958,3418.7,3418.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737137525728,0.4958,3418.7,3418.3,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737137525729,0.58486,3418.4,3418.3,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737137525931,0.4958,3418.7,3418.6,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737137526539,3.2078,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137526835,3.79258,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137527140,3.2078,3418.9,3418.4,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737137527532,0.58484,3418.6,3418.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737137528137,0.58485,3418.5,3418.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737137528435,0.58484,3418.6,3418.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737137528639,0.58485,3418.5,3418.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737137529935,2.04678,3418.8,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737137530139,2.04678,3418.8,3418.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737137530140,0.58491,3418.1,3418.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737137530438,1.46203,3418.7,3418.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737137530439,0.4907,3418.7,3418.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737137530640,40.8,3418.6,3418.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737137530839,40.8,3418.6,3418.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737137531035,0.4907,3418.7,3418.6,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737137531344,0.4907,3418.7,3418.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737137531538,0.58488,3418.4,3418.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737137531843,0.4907,3418.7,3418.3,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737137532042,0.58486,3418.5,3418.3,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737137532243,0.58483,3418.6,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737137532439,0.58488,3418.3,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737137532637,0.58487,3418.4,3418.2,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737137532838,0.58487,3418.4,3417.8,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137532839,0.58493,3418.1,3418.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737137533037,0.58493,3418.1,3418.0,1.77393]
["bitfinex-derivatives","ETHF0:USTF0",1737137533239,0.5849,3418.2,3418.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737137533538,1.57799,3418.3,3418.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737137533739,0.9931,3418.3,3418.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737137533939,1.57798,3418.3,3418.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737137534735,1.57798,3418.3,3417.5,7.01422909]
["bitfinex-derivatives","ETHF0:USTF0",1737137534736,0.9931,3418.3,3417.5,5.55171909]
["bitfinex-derivatives","ETHF0:USTF0",1737137534941,0.58491,3418.2,3418.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737137535339,1.57799,3418.3,3418.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737137539754,0.9931,3418.3,3417.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737137540047,0.58491,3418.2,3418.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737137540246,0.9931,3418.3,3417.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737137540554,0.9931,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137540850,3.2078,3418.1,3417.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737137541054,3.2078,3418.1,3416.9,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137541055,2.34391909,3417.9,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137541249,0.58505,3417.4,3417.3,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737137542156,3.79279,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137543050,3.2078,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137543748,3.79278,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137543950,3.79278,3417.7,3417.1,3.75701909]
["bitfinex-derivatives","ETHF0:USTF0",1737137543951,3.2078,3417.7,3416.7,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1737137544248,0.4654,3418.0,3416.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737137544249,3.2078,3417.3,3416.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737137544454,0.5851,3417.1,3417.0,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737137544652,0.9552,3417.2,3416.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737137544847,0.9552,3417.2,3417.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737137545047,2.86828638,3445.1,3417.1,2.92899909]
["bitfinex-derivatives","ETHF0:USTF0",1737137545048,1.07591,3417.6,3417.1,2.92899909]
["bitfinex-derivatives","ETHF0:USTF0",1737137545256,1.07591,3417.6,3417.5,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737137545643,0.58503,3417.5,3417.4,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737137546550,1.07591,3417.6,3417.5,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737137547551,0.4909,3417.6,3417.5,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737137547756,3.2078,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137547953,3.79278,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137548154,3.2078,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137549859,3.79278,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137550154,3.2078,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137550547,0.58502,3417.6,3417.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137550748,0.58504,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737137550958,0.58506,3417.3,3417.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737137551455,1.05325,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137551755,0.4682,3417.4,3417.3,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737137551951,3.2078,3417.7,3417.1,3.53291909]
["bitfinex-derivatives","ETHF0:USTF0",1737137552157,3.2078,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137556057,3.79278,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137556257,3.2078,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137556457,3.79278,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137557059,3.2078,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137557462,1.05313,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137558061,0.58498,3417.8,3417.7,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137558259,0.4682,3418.1,3417.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737137558459,1.05312,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137558862,0.4682,3418.1,3417.5,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1737137559065,0.58494,3418.0,3417.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137561359,0.4682,3418.1,3417.5,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1737137561565,0.58494,3418.0,3417.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137562764,0.585,3417.7,3417.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737137562968,0.58499,3417.7,3417.6,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737137563159,0.58498,3417.8,3417.7,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137564365,3.79278,3417.8,3417.7,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137566362,3.2078,3417.8,3417.7,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137567358,0.58495,3417.9,3417.4,2.65156]
["bitfinex-derivatives","ETHF0:USTF0",1737137567561,0.58495,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137567961,0.70398363,3418.1,3417.4,2.65156]
["bitfinex-derivatives","ETHF0:USTF0",1737137568164,0.58494,3418.0,3417.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137569165,0.70398363,3418.1,3417.4,2.65156]
["bitfinex-derivatives","ETHF0:USTF0",1737137569367,0.58497,3417.9,3417.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137571961,0.4682,3418.1,3417.6,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1737137572162,0.5063,3418.5,3417.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737137572163,0.5063,3418.5,3418.0,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137572368,0.5063,3418.5,3418.4,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737137572974,3.6974,3418.6,3418.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737137573473,0.4896,3418.6,3418.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737137578074,0.4974,3418.8,3418.3,5.55171909]
["bitfinex-derivatives","ETHF0:USTF0",1737137578277,0.4651,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137578471,0.4741,3419.1,3419.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137578875,0.9662,3419.4,3419.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737137579364,1.20014169,3419.4,3419.3,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737137579869,0.4621,3419.6,3419.2,5.55171909]
["bitfinex-derivatives","ETHF0:USTF0",1737137580063,0.4621,3419.6,3419.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737137580467,1.04676,3419.6,3419.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737137580668,0.4621,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137580975,0.58469,3419.5,3419.4,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737137582172,3.6699,3419.6,3419.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737137582777,0.5847,3419.4,3419.3,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737137584281,3.6699,3419.6,3419.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737137584675,0.5847,3419.4,3419.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737137587984,0.58469,3419.5,3419.4,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737137589984,4.25457,3419.6,3419.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737137590379,0.58469,3419.5,3419.4,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737137592274,3.6699,3419.6,3419.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737137593477,3.6699,3419.6,3419.1,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1737137593682,0.58469,3419.5,3419.4,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737137594381,1.04677,3419.6,3419.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737137600191,0.4621,3419.6,3419.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737137600388,3.2078,3419.8,3419.1,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137600587,3.2078,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137601696,0.9383,3419.9,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137602493,0.4699,3419.9,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137603195,0.4974,3420.1,3419.8,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737137603196,0.4974,3420.1,3420.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737137606999,1.08197,3420.1,3420.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737137607798,1.08197,3420.1,3419.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737137607799,0.4974,3420.1,3419.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737137608002,0.5846,3419.9,3419.8,1.77261]
["bitfinex-derivatives","ETHF0:USTF0",1737137608190,2.84131909,3420.1,3419.5,3.79247]
["bitfinex-derivatives","ETHF0:USTF0",1737137608499,2.84131909,3420.1,3419.3,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737137608500,0.5847,3419.4,3419.3,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737137608697,0.5847,3419.4,3419.3,1.77169]
["bitfinex-derivatives","ETHF0:USTF0",1737137609799,2.00239,3419.5,3419.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737137610399,0.58471,3419.4,3419.3,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737137611489,1.4177,3419.5,3419.3,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737137611800,2.00238,3419.5,3419.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737137612000,1.4177,3419.5,3419.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737137612301,0.9478,3419.5,3419.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737137612499,3.2078,3419.6,3419.2,3.53091909]
["bitfinex-derivatives","ETHF0:USTF0",1737137612700,3.2078,3419.6,3419.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737137615499,1.06853,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137616101,0.58465,3419.7,3419.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137619405,0.4839,3419.8,3419.2,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1737137619609,1.06854,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137624105,0.4839,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137624411,5.55171909,3419.2,3418.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737137624607,0.58481,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137624908,2.34391909,3418.6,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137625106,2.92879909,3418.3,3418.0,6.83365919]
["bitfinex-derivatives","ETHF0:USTF0",1737137625500,0.5849,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737137625708,0.58492,3418.1,3418.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737137626007,3.84271909,3418.3,3417.8,4.55577279]
["bitfinex-derivatives","ETHF0:USTF0",1737137626313,3.84271909,3418.3,3418.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737137626314,1.4988,3418.3,3418.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737137626508,1.4988,3418.3,3417.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737137626810,1.4988,3418.3,3417.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737137627008,0.58492,3418.1,3418.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737137627314,1.4988,3418.3,3417.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737137627914,0.58492,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137628911,1.4988,3418.3,3417.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737137629112,1.4988,3418.3,3418.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737137629417,3.2078,3418.4,3418.3,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737137633516,0.58489,3418.3,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737137633816,3.79267,3418.4,3418.3,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737137634517,0.58488,3418.3,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737137634717,1.09308,3418.3,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737137636012,0.5082,3418.3,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737137636220,0.5082,3418.3,3417.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737137636411,0.58492,3418.1,3418.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737137637114,1.5418,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737137637515,0.9569,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737137638414,1.5418,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737137638612,0.9569,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737137640917,0.9569,3418.2,3417.8,2.64939]
["bitfinex-derivatives","ETHF0:USTF0",1737137640918,3.7926,3418.8,3418.3,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737137641129,0.4837,3418.7,3418.6,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737137641532,3.7113,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737137643228,4.29609,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737137643534,0.58481,3418.7,3418.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737137643730,1.04991,3418.7,3418.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737137644931,0.58487,3418.4,3418.3,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737137645133,0.58489,3418.3,3418.2,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737137645331,2.34391909,3418.5,3418.3,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737137645332,0.58487,3418.4,3418.3,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737137646727,0.5849,3418.3,3418.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737137646928,0.58491,3418.2,3418.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737137648736,3.2078,3418.4,3417.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737137648933,0.4623,3418.1,3417.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737137649234,0.58494,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137649431,1.07644,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137649637,4.28425,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137649824,0.58496,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137650030,0.4668,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137650235,1.05175,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137650432,2.81071909,3417.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137650638,0.585,3417.7,3417.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737137651036,0.58504,3417.4,3417.3,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737137651233,0.58504,3417.4,3417.3,0.39823933]
["bitfinex-derivatives","ETHF0:USTF0",1737137651433,0.58504,3417.4,3417.3,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737137651629,2.34391909,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137651840,0.58502,3417.5,3417.4,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737137652041,3.2078,3417.5,3417.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737137652439,3.79282,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737137652639,3.2078,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737137652835,3.2078,3417.9,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737137653142,0.4667,3418.6,3418.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737137654037,0.4667,3418.6,3418.2,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737137654237,2.34391909,3418.4,3418.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737137654442,0.58497,3417.8,3417.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737137654738,2.34391909,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137654942,0.58498,3417.7,3417.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737137655131,0.58497,3417.8,3417.7,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137655330,3.2078,3417.9,3417.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737137655534,3.79276,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137656042,3.2078,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137657441,3.79275,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137658542,3.2078,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137660636,3.2078,3418.4,3417.8,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1737137660841,3.2078,3418.4,3418.3,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737137661042,6.13657909,3418.4,3418.3,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737137661342,6.13657909,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137661343,0.58491,3418.2,3418.0,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737137661544,0.58491,3418.2,3417.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737137662749,0.58491,3418.2,3418.1,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737137662950,0.58495,3417.9,3417.4,2.65057]
["bitfinex-derivatives","ETHF0:USTF0",1737137663251,3.2078,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137663452,3.79273,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137664447,3.2078,3418.0,3417.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737137664650,0.58501,3417.6,3417.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737137664949,0.58501,3417.6,3417.5,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737137665543,0.4957,3417.7,3417.2,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737137665746,0.4957,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137667347,0.4834,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137667954,3.2078,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137668248,3.79273,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137668641,3.2078,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137668840,3.79273,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137669550,0.58497,3417.8,3417.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737137669754,0.58496,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137669949,3.2078,3418.0,3417.2,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737137670149,3.2078,3418.0,3417.3,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1737137670346,3.6666,3418.0,3417.2,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737137670543,0.58497,3417.8,3417.7,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137670748,0.58499,3417.7,3417.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737137673150,3.6666,3418.0,3417.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737137673355,0.58498,3417.8,3417.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737137674050,3.6666,3418.0,3417.2,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737137674353,4.25154,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137679960,4.25153,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137682261,3.6666,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137682461,4.25153,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137682663,3.6666,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137683062,2.57287551,3418.4,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137683063,3.2078,3418.4,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137683261,3.2078,3418.4,3418.3,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737137683459,0.58485,3418.5,3418.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737137684060,3.79264,3418.6,3418.5,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737137684468,3.2078,3418.6,3418.5,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737137685666,0.5848,3418.8,3418.2,4.67002]
["bitfinex-derivatives","ETHF0:USTF0",1737137685869,2.92870909,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137688169,0.58479,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137688369,0.58482,3418.8,3418.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737137688761,0.58483,3418.7,3418.6,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737137689164,2.34391909,3418.9,3418.2,4.67005]
["bitfinex-derivatives","ETHF0:USTF0",1737137689368,0.5848,3418.8,3418.7,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137690161,2.34391909,3418.9,3418.7,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137690365,2.92870909,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137690559,0.58482,3418.8,3418.2,4.67005]
["bitfinex-derivatives","ETHF0:USTF0",1737137690765,0.58482,3418.7,3418.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737137691266,0.58488,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137691473,0.58484,3418.6,3418.5,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737137692373,5.55171909,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137692569,0.5848,3418.8,3418.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737137692871,0.58483,3418.7,3418.6,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737137697871,5.55171909,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137697872,3.79258,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137698262,3.2078,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137698669,3.79258,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137698874,3.2078,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137700074,0.5044,3419.6,3419.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737137700575,1.04702,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137701677,1.04703,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137701870,0.58468,3419.5,3419.4,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737137702174,0.58466,3419.6,3419.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737137702568,0.58467,3419.6,3419.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737137702972,0.58468,3419.5,3419.4,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737137703170,2.80631909,3419.8,3419.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737137703371,0.4689,3419.4,3419.3,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1737137703969,2.80631909,3419.8,3419.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737137704279,0.942,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137705370,3.2078,3420.0,3419.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737137705569,0.9461,3420.3,3420.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737137706675,0.4862,3420.6,3420.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737137707476,0.9461,3420.7,3420.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737137708170,3.2078,3420.8,3420.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737137708476,0.4772,3420.9,3420.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737137708970,0.4772,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137709176,0.4772,3420.9,3420.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737137710272,1.55979,3421.2,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137710473,1.55979,3421.2,3421.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737137711175,0.9754,3421.2,3421.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737137711479,0.5844,3421.1,3421.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137711679,1.55979,3421.2,3421.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137712181,0.9754,3421.2,3420.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737137712477,0.58441,3421.1,3421.0,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737137712877,0.9754,3421.2,3420.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737137713079,0.58442,3421.0,3420.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737137713278,3.79222,3421.0,3420.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737137713469,3.2078,3421.0,3420.7,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737137713674,0.58445,3420.9,3420.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737137713975,0.58443,3420.9,3420.7,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1737137714169,0.58443,3420.9,3420.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737137714772,0.58445,3420.8,3420.7,1.77046]
["bitfinex-derivatives","ETHF0:USTF0",1737137715170,5.55171909,3421.0,3420.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737137715369,1.04287,3420.7,3420.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737137715574,0.4584,3420.7,3420.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737137716176,0.4584,3420.7,3420.6,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1737137717376,0.4584,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137717579,0.4584,3420.7,3419.7,4.53091909]
["bitfinex-derivatives","ETHF0:USTF0",1737137717580,0.58453,3420.4,3420.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737137717774,3.2078,3420.6,3420.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737137717980,0.929,3420.5,3420.4,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737137718377,0.929,3420.5,3420.4,1.77052]
["bitfinex-derivatives","ETHF0:USTF0",1737137719575,0.58455,3420.3,3420.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737137719779,0.58456,3420.2,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737137720072,0.58457,3420.1,3420.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737137720278,0.5846,3419.9,3419.8,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1737137720777,2.84371909,3420.1,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137721084,0.58471,3419.3,3419.2,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737137721283,3.2078,3419.6,3419.2,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737137721482,0.5847,3419.4,3419.2,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737137721684,0.58468,3419.5,3419.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137721885,0.58467,3419.5,3419.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137722087,3.2078,3419.6,3419.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737137723482,3.2078,3419.6,3419.5,1.76967]
["bitfinex-derivatives","ETHF0:USTF0",1737137724079,0.4584,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137724781,0.4584,3419.8,3419.7,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1737137725286,0.4584,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137725491,0.4584,3419.8,3419.7,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1737137725681,0.9609,3420.1,3420.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737137725881,1.455,3420.1,3420.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737137726076,3.2078,3420.4,3420.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737137726583,3.2078,3420.4,3419.8,3.80546909]
["bitfinex-derivatives","ETHF0:USTF0",1737137726790,3.79233,3420.4,3420.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737137727081,3.79233,3420.4,3419.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137727289,3.2078,3420.4,3419.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137727694,0.58455,3420.3,3420.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737137727883,3.79233,3420.4,3420.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737137728084,3.79233,3420.4,3419.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137728085,3.79233,3420.4,3420.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737137728491,3.2078,3420.4,3419.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137728688,0.58456,3420.2,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737137729591,3.2078,3420.4,3419.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137729790,0.58456,3420.2,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737137730491,0.58455,3420.3,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737137730785,0.58455,3420.3,3420.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737137730991,3.79233,3420.4,3420.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737137731189,0.58454,3420.3,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737137731384,0.58454,3420.3,3419.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137731887,0.58454,3420.3,3420.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737137732084,4.02763016,3420.4,3420.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737137732286,3.44310016,3420.4,3419.6,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1737137732485,2.34391909,3420.2,3419.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137732687,0.58455,3420.3,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737137732982,3.44310016,3420.4,3420.0,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737137733178,3.44310016,3420.4,3419.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137733391,0.58456,3420.2,3420.1,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737137736093,0.58456,3420.2,3419.7,2.64658]
["bitfinex-derivatives","ETHF0:USTF0",1737137736094,0.5846,3420.0,3419.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737137736881,1.07238,3420.1,3420.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737137737485,0.4878,3420.1,3419.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137737689,0.5846,3420.0,3419.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737137738185,3.2078,3420.0,3419.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137738392,0.58462,3419.8,3419.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137738792,0.58462,3419.8,3419.7,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1737137739591,0.58462,3419.8,3419.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137739791,0.58462,3419.8,3419.7,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1737137740696,0.58653794,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137741800,0.00191794,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137749900,0.58653794,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137750503,0.00191794,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137755104,0.00191794,3419.8,3419.3,2.64675]
["bitfinex-derivatives","ETHF0:USTF0",1737137755301,0.58466,3419.7,3419.6,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137755611,0.00191794,3419.8,3419.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137755806,0.58469,3419.5,3419.4,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737137756004,3.79247,3419.6,3419.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737137756506,3.2078,3419.6,3418.7,4.89379]
["bitfinex-derivatives","ETHF0:USTF0",1737137756701,0.58478,3419.0,3418.9,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737137756906,0.58479,3418.9,3418.8,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737137757303,3.29991909,3419.1,3418.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137757505,3.2078,3418.8,3418.6,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737137757706,3.2078,3418.8,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737137758401,1.69417673,3419.6,3418.7,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737137758402,3.2078,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137758602,3.2078,3419.2,3419.1,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737137758803,0.9529,3419.7,3419.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737137760205,0.4854,3419.7,3419.6,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737137760410,0.00191794,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137760811,0.92891794,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137761613,0.58466,3419.6,3419.5,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737137761909,0.58465,3419.7,3419.6,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737137762112,0.92891794,3419.8,3419.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137762303,0.58467,3419.5,3419.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737137763617,0.58467,3419.6,3419.5,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737137764111,2.34391909,3419.7,3419.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137764307,3.2078,3419.5,3419.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137764618,0.58477,3419.0,3418.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737137764813,3.2078,3419.5,3419.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137764814,6.13646909,3419.1,3419.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137765513,3.2078,3419.1,3419.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137765700,3.79254,3419.1,3419.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137766012,4.28054,3419.1,3419.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137766715,3.6958,3419.1,3419.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137767013,4.28054,3419.1,3419.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137768208,0.58478,3418.9,3418.8,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737137768509,0.58477,3419.0,3418.9,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737137768916,0.58483,3418.6,3418.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137769109,0.58485,3418.5,3418.4,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737137769317,0.58485,3418.5,3417.6,5.39224775]
["bitfinex-derivatives","ETHF0:USTF0",1737137769318,0.58491,3418.1,3417.6,5.39224775]
["bitfinex-derivatives","ETHF0:USTF0",1737137769612,2.92884909,3418.1,3417.7,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737137769814,2.34391909,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137770117,0.4932,3418.5,3418.4,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737137775909,2.83711909,3418.5,3417.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737137776121,5.55171909,3418.2,3417.1,5.55476909]
["bitfinex-derivatives","ETHF0:USTF0",1737137776312,0.499,3418.1,3417.4,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137776521,1.08392,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137776711,1.08392,3418.1,3417.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137777020,0.58493,3418.0,3417.9,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737137778415,0.499,3418.1,3417.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137778616,1.08392,3418.1,3418.0,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737137779823,0.499,3418.1,3417.4,3.80650909]
["bitfinex-derivatives","ETHF0:USTF0",1737137780021,0.58496,3417.9,3417.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137780925,0.58494,3418.0,3417.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137781426,0.58494,3418.0,3417.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737137781720,0.58496,3417.9,3417.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737137781918,0.58497,3417.8,3417.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737137782122,0.499,3418.1,3417.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137782325,0.58498,3417.7,3417.6,1.76999]
["bitfinex-derivatives","ETHF0:USTF0",1737137782526,0.58498,3417.7,3417.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1737137782718,0.58498,3417.7,3417.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137782918,0.4971,3417.7,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737137783118,0.58501,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737137784119,0.58503,3417.4,3417.3,4.97784]
["bitfinex-derivatives","ETHF0:USTF0",1737137784321,0.4799,3417.6,3417.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737137784620,1.08403,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737137785225,0.499,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737137786320,0.4971,3417.7,3417.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737137786720,3.2078,3417.8,3417.2,3.12384]
["bitfinex-derivatives","ETHF0:USTF0",1737137786923,1.08289,3417.7,3417.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737137787131,0.4979,3417.7,3417.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737137788923,0.58502,3417.5,3417.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737137789126,0.4979,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137789327,2.34391909,3417.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137789524,1.09347,3417.2,3417.1,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737137790124,0.5084,3417.2,3417.1,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737137790328,0.585,3417.6,3417.5,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737137790631,0.5065,3417.6,3417.5,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737137792124,1.46216,3418.4,3417.5,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737137792125,3.2078,3418.6,3417.5,7.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137792320,1.4787,3418.7,3418.6,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737137792531,3.2078,3419.1,3418.6,1.46207]
["bitfinex-derivatives","ETHF0:USTF0",1737137792830,3.2078,3419.1,3419.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137795432,3.2078,3419.1,3418.9,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737137795630,3.2078,3419.1,3419.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137798925,3.2078,3419.1,3418.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737137799332,0.58476,3419.0,3418.8,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737137801030,3.2078,3419.1,3418.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1737137801235,3.2078,3419.1,3419.0,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737137806146,3.2078,3419.5,3419.1,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737137806337,3.2078,3419.5,3419.4,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737137806641,0.00191794,3419.8,3419.3,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1737137806844,0.00191794,3419.8,3419.7,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737137808437,0.00191794,3419.8,3419.7,2.92855909]
["bitfinex-derivatives","ETHF0:USTF0",1737137808944,0.00191794,3419.8,3419.7,7.92855909]
["bitfinex-derivatives","ETHF0:USTF0",1737137809242,3.2078,3420.9,3420.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737137810839,1.4809,3421.0,3420.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737137811847,0.4903,3421.0,3420.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737137812950,0.58438,3421.3,3420.5,6.07563]
["bitfinex-derivatives","ETHF0:USTF0",1737137813250,3.79216,3421.4,3421.2,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737137813546,3.79215,3421.4,3421.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737137813941,3.2078,3421.4,3421.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737137814143,0.58436,3421.3,3421.1,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737137814346,3.2078,3421.4,3420.7,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137814544,3.79216,3421.4,3421.2,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737137814745,3.2078,3421.4,3421.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737137814948,0.4811,3421.5,3421.0,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137815147,0.4811,3421.5,3421.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737137815355,3.2078,3421.9,3421.8,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737137816546,0.4998,3422.3,3421.7,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137816752,0.4998,3422.3,3421.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137816753,0.9605,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137816953,0.9605,3422.7,3422.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737137817850,0.9605,3422.7,3422.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137818153,0.9605,3422.7,3422.6,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737137818756,3.2078,3423.0,3422.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737137819050,3.2078,3423.0,3422.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737137819355,0.4791,3423.1,3422.7,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137819548,0.58408,3423.0,3422.6,3.79193]
["bitfinex-derivatives","ETHF0:USTF0",1737137819749,0.4791,3423.1,3422.8,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137820050,0.4791,3423.1,3422.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137820249,0.4791,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137820551,0.58413,3422.7,3422.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137820857,0.5841,3422.9,3422.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737137821160,0.5841,3422.9,3422.2,6.73471909]
["bitfinex-derivatives","ETHF0:USTF0",1737137821161,3.2078,3423.0,3422.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737137821346,3.2078,3423.0,3422.5,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137821548,3.79188,3423.0,3422.5,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137821748,3.79188,3423.0,3422.6,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737137822054,3.2078,3423.0,3422.2,6.73471909]
["bitfinex-derivatives","ETHF0:USTF0",1737137822352,0.4791,3423.1,3422.8,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137822655,0.4642,3423.5,3423.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737137822952,0.4642,3423.5,3423.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737137823253,4.1392,3423.8,3423.4,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137823747,4.1392,3423.8,3423.1,3.52691909]
["bitfinex-derivatives","ETHF0:USTF0",1737137823953,4.1392,3423.8,3423.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737137824249,0.9314,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137824758,0.58396,3423.7,3423.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737137824945,2.34391909,3423.7,3423.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137825141,0.9314,3423.8,3423.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137825354,0.58403,3423.3,3423.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137825550,2.34391909,3423.2,3422.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737137825751,2.34391909,3423.2,3422.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137825752,3.2078,3422.9,3422.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137826055,0.58418,3422.4,3422.0,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1737137826253,41.2758,3422.8,3422.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737137826453,41.2758,3422.8,3422.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137826454,2.34391909,3422.6,3422.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137826649,1.46034,3422.7,3421.4,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737137826650,0.58429,3421.8,3421.4,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737137826855,3.2078,3421.9,3421.0,2.34391909]
["bitfinex-derivatives","ETHF0:USTF0",1737137827049,0.503,3421.7,3421.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137827356,0.503,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137827750,0.503,3421.7,3421.3,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737137827949,0.503,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137828151,1.08731,3421.7,3421.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137828449,0.58437,3421.3,3420.9,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1737137828662,0.58439,3421.2,3421.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137828951,0.58437,3421.3,3421.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137829156,0.58438,3421.2,3421.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137829454,1.06738,3421.2,3421.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137832758,0.483,3421.2,3421.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1737137834052,3.2078,3421.4,3421.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737137834556,3.2078,3421.4,3421.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137834746,3.2078,3421.4,3421.2,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737137835658,3.2078,3421.4,3421.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137835851,3.79216,3421.4,3421.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737137836053,3.79215,3421.4,3421.1,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1737137836252,3.79215,3421.4,3421.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137836253,3.2078,3421.4,3421.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137836758,0.58437,3421.3,3421.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137836957,0.5844,3421.1,3421.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137837158,3.2078,3421.4,3420.9,0.06624]
["bitfinex-derivatives","ETHF0:USTF0",1737137837367,0.4707,3421.0,3420.9,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1737137838755,0.4707,3421.0,3420.9,0.06624]
["bitfinex-derivatives","ETHF0:USTF0",1737137839156,0.4707,3421.0,3420.9,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1737137839848,0.4707,3421.0,3420.9,0.06624]
["bitfinex-derivatives","ETHF0:USTF0",1737137840054,0.4707,3421.0,3420.9,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1737137841854,0.4707,3421.0,3420.9,0.06624]
["bitfinex-derivatives","ETHF0:USTF0",1737137842660,0.4707,3421.0,3420.9,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1737137842961,4.26291,3421.0,3420.9,0.06624]
["bitfinex-derivatives","ETHF0:USTF0",1737137844057,1.46109,3420.9,3420.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737137844262,0.58451,3420.5,3420.3,1.76653]
["bitfinex-derivatives","ETHF0:USTF0",1737137844454,0.58452,3420.4,3420.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737137844656,0.58459,3420.0,3419.8,2.56845219]
["bitfinex-derivatives","ETHF0:USTF0",1737137844856,0.58459,3420.0,3419.8,1.98384219]
["bitfinex-derivatives","ETHF0:USTF0",1737137845158,0.4843,3420.3,3419.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737137845349,0.4843,3420.3,3420.0,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737137845555,1.06884,3420.3,3420.1,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737137845859,0.4843,3420.3,3420.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737137846353,0.4843,3420.3,3420.1,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737137846354,1.06883,3420.3,3420.1,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737137846561,0.58457,3420.1,3419.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737137847262,0.4739,3420.0,3419.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737137847560,0.4843,3420.3,3419.6,2.64462]
["bitfinex-derivatives","ETHF0:USTF0",1737137847756,0.4843,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137848057,0.4843,3420.3,3420.2,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737137849358,1.06883,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137849562,0.58453,3420.2,3419.9,3.79237]
["bitfinex-derivatives","ETHF0:USTF0",1737137849759,0.4843,3420.3,3419.9,3.79237]
["bitfinex-derivatives","ETHF0:USTF0",1737137849959,0.58453,3420.0,3419.9,3.79235]
["bitfinex-derivatives","ETHF0:USTF0",1737137850557,0.58453,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137850854,0.58452,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137851059,0.4843,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137851259,0.4843,3420.3,3420.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737137851459,1.06879,3420.3,3420.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737137851661,1.06879,3420.3,3420.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737137851959,0.4843,3420.3,3420.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737137852759,3.2078,3421.3,3420.1,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737137852958,4.1871,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737137853259,4.1871,3421.3,3420.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137853463,0.4655,3421.2,3420.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137853663,0.4655,3421.2,3421.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737137854467,1.04982,3421.2,3421.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737137854864,0.4655,3421.2,3421.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737137855058,4.77141,3421.3,3420.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137855059,3.7098,3421.3,3420.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137855266,3.7098,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737137855966,4.29411,3421.3,3420.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137856355,4.29411,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737137857066,3.7098,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737137857470,3.2078,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737137859463,3.2078,3421.3,3421.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737137859663,0.4769,3421.2,3421.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737137859864,0.4769,3421.2,3420.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737137860071,0.4769,3421.2,3421.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737137860968,3.2078,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737137862171,0.58433,3421.2,3421.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737137862368,0.4622,3421.2,3421.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737137863764,0.4622,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137863959,1.55745,3421.1,3421.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737137864163,0.9731,3421.1,3421.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737137865067,3.2078,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737137866069,1.05796,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737137866267,1.05795,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737137866468,1.05796,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737137869878,0.4737,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737137870471,1.05795,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737137875073,0.4737,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737137875283,0.4994,3421.7,3421.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737137875471,3.2078,3421.8,3421.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737137875673,0.4996,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737137875878,1.0838,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737137876075,0.4996,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737137877276,1.0838,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737137877976,0.4996,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137878173,0.58422,3421.8,3421.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737137878374,1.08381,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737137878581,0.4996,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737137880082,10.32729029,3422.1,3422.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737137880378,10.32729029,3422.1,3421.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737137880586,0.5842,3422.0,3421.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737137880973,10.32729029,3422.1,3422.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737137881183,10.32729029,3422.1,3422.0,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1737137881376,10.32729029,3422.1,3422.0,6.36799]
["bitfinex-derivatives","ETHF0:USTF0",1737137881887,0.9498,3422.9,3422.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737137882073,0.9498,3422.9,3422.8,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1737137882778,0.58399,3423.2,3423.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737137882983,0.58401,3423.1,3422.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737137883382,3.90522284,3423.4,3422.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737137883576,3.2078,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137883777,0.58411,3422.5,3422.3,1.76613]
["bitfinex-derivatives","ETHF0:USTF0",1737137884481,0.4608,3422.4,3422.3,1.76613]
["bitfinex-derivatives","ETHF0:USTF0",1737137884684,0.4608,3422.4,3422.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737137885187,1.04492,3422.4,3422.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737137885377,0.58412,3422.4,3422.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737137885578,2.56826972,3422.6,3422.3,1.76613]
["bitfinex-derivatives","ETHF0:USTF0",1737137885579,0.58411,3422.5,3422.3,1.76613]
["bitfinex-derivatives","ETHF0:USTF0",1737137885889,1.07731,3422.5,3422.3,1.76613]
["bitfinex-derivatives","ETHF0:USTF0",1737137886084,0.4932,3422.5,3422.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737137886290,0.58412,3422.4,3422.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737137886483,1.07731,3422.5,3422.3,1.76613]
["bitfinex-derivatives","ETHF0:USTF0",1737137886787,0.4932,3422.5,3422.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737137886988,0.9831,3422.9,3422.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737137887186,0.4932,3422.8,3422.7,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737137888989,3.2078,3423.4,3422.6,5.54225158]
["bitfinex-derivatives","ETHF0:USTF0",1737137889188,0.9804,3423.3,3423.2,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737137891690,0.4686,3423.4,3423.3,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737137891992,0.4739,3423.6,3423.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737137892906,1.08179,3423.8,3423.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737137893199,0.5012,3423.7,3423.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737137895883,0.5012,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137896096,0.5012,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137896292,0.5012,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137896496,0.5012,3423.7,3423.2,3.51645158]
["bitfinex-derivatives","ETHF0:USTF0",1737137896693,0.5012,3423.7,3423.5,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737137897195,0.5012,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137899097,1.08511,3423.7,3423.5,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737137899296,1.08511,3423.7,3423.2,3.51645158]
["bitfinex-derivatives","ETHF0:USTF0",1737137899600,0.5012,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137901600,1.0851,3423.7,3423.5,1.76492]
["bitfinex-derivatives","ETHF0:USTF0",1737137901792,1.0851,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137901998,0.5012,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137902595,1.0851,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137902792,0.5012,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137902999,1.0851,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137904507,0.5012,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137904894,1.0851,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137905095,0.5012,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137905396,1.0851,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137905596,0.5012,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137912513,1.0851,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137913716,0.5012,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737137915310,0.4979,3423.8,3423.5,5.54225158]
["bitfinex-derivatives","ETHF0:USTF0",1737137915516,10.3017791,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737137915712,10.3017791,3424.3,3424.2,1.76481]
["bitfinex-derivatives","ETHF0:USTF0",1737137916109,1.4445,3424.6,3424.2,4.09926158]
["bitfinex-derivatives","ETHF0:USTF0",1737137916312,1.4445,3424.6,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737137918312,0.23447881,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137918616,0.58368,3425.0,3424.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737137918811,0.40650689,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137919011,0.58372,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137919416,0.5837,3424.9,3424.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737137919606,1.0707,3424.9,3424.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737137920616,0.487,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137920818,1.0707,3424.9,3424.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737137923219,0.487,3424.9,3424.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737137923420,0.58374,3424.7,3424.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737137923917,0.58374,3424.6,3424.5,4.97255]
["bitfinex-derivatives","ETHF0:USTF0",1737137924221,1.06794,3424.6,3424.5,4.97255]
["bitfinex-derivatives","ETHF0:USTF0",1737137924613,1.06794,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137924813,0.58376,3424.5,3424.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737137925121,0.58379,3424.4,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737137925320,1.08207,3424.5,3424.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737137925707,1.08207,3424.5,3424.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737137925913,0.4983,3424.5,3424.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737137927613,10.3017791,3424.6,3424.2,3.51545158]
["bitfinex-derivatives","ETHF0:USTF0",1737137927820,10.3017791,3424.6,3424.5,6.12601158]
["bitfinex-derivatives","ETHF0:USTF0",1737137928013,10.3017791,3424.6,3424.5,3.79156]
["bitfinex-derivatives","ETHF0:USTF0",1737137928221,10.3017791,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137928527,10.3017791,3424.6,3424.5,3.79156]
["bitfinex-derivatives","ETHF0:USTF0",1737137928825,10.8855191,3424.6,3424.5,3.79156]
["bitfinex-derivatives","ETHF0:USTF0",1737137929620,10.3017791,3424.6,3424.5,3.79156]
["bitfinex-derivatives","ETHF0:USTF0",1737137930519,10.3017791,3424.6,3424.5,6.12601158]
["bitfinex-derivatives","ETHF0:USTF0",1737137931924,0.9814,3425.0,3424.9,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737137932121,0.9814,3425.0,3424.9,3.79149]
["bitfinex-derivatives","ETHF0:USTF0",1737137932426,0.5836,3425.5,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737137932627,0.58361,3425.4,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737137932829,0.58363,3425.3,3425.1,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737137933128,0.58363,3425.3,3425.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737137933323,0.9608,3425.5,3425.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737137933519,1.54439,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737137934037,0.9608,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737137940040,0.58361,3425.4,3425.2,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737137940233,0.58364,3425.3,3425.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737137940427,0.9608,3425.5,3425.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737137940639,0.58361,3425.4,3425.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737137940934,0.58361,3425.4,3425.2,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737137941738,0.58361,3425.4,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737137941940,0.58361,3425.4,3425.2,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737137942333,0.9608,3425.5,3425.2,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737137942543,0.58361,3425.4,3425.2,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737137942742,0.9608,3425.5,3425.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737137942743,0.58364,3425.3,3425.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737137942944,0.58361,3425.4,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737137944041,1.54439,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737137944542,0.9608,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737137946138,1.54439,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737137946335,0.9608,3425.5,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737137946536,1.5444,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737137949042,0.9608,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737137949241,0.9608,3425.5,3425.0,3.80315158]
["bitfinex-derivatives","ETHF0:USTF0",1737137949443,2.33445158,3425.3,3425.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737137949742,0.58373,3424.7,3424.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737137949941,0.9693,3424.6,3424.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737137950136,0.9693,3424.6,3424.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737137950137,0.58376,3424.5,3424.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737137950334,2.02895,3424.6,3424.4,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737137950540,2.02895,3424.6,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737137951342,2.02895,3424.6,3424.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1737137951539,1.4452,3424.6,3424.0,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737137951845,0.58377,3424.5,3424.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737137952446,3.77965158,3424.6,3423.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737137952640,3.77965158,3424.6,3424.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737137952839,0.58381,3424.2,3424.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737137953042,0.58382,3424.2,3424.0,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737137953339,3.77965158,3424.6,3423.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737137953734,0.58383,3424.1,3423.9,1.76386]
["bitfinex-derivatives","ETHF0:USTF0",1737137954036,2.33445158,3424.0,3423.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737137954236,0.58389,3423.8,3423.6,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1737137954437,1.54628,3423.9,3423.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737137954638,1.54628,3423.9,3423.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737137954835,1.54628,3423.9,3423.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737137955039,0.58388,3423.8,3423.6,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1737137955234,0.9624,3423.9,3423.6,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1737137955542,0.9624,3423.9,3423.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737137955743,0.58388,3423.8,3423.6,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1737137955944,0.9624,3423.9,3423.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737137955945,1.54626,3423.9,3423.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737137956142,1.54626,3423.9,3423.6,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1737137956448,1.54626,3423.9,3423.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737137956641,0.9624,3423.9,3423.4,5.18876974]
["bitfinex-derivatives","ETHF0:USTF0",1737137956841,0.58389,3423.8,3423.4,5.18876974]
["bitfinex-derivatives","ETHF0:USTF0",1737137957143,0.58389,3423.8,3423.5,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737137957847,0.9624,3423.9,3423.4,4.00876974]
["bitfinex-derivatives","ETHF0:USTF0",1737137958248,0.9624,3423.9,3423.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737137958444,0.9624,3423.9,3423.4,4.00876974]
["bitfinex-derivatives","ETHF0:USTF0",1737137958644,0.4922,3424.0,3423.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737137958852,0.465,3424.5,3423.8,7.00195158]
["bitfinex-derivatives","ETHF0:USTF0",1737137959143,0.9729,3424.8,3424.4,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737137959348,0.9729,3424.8,3424.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737137963244,1.55662,3424.8,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737137963843,3.30735158,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137964041,2.33445158,3424.5,3423.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1737137964249,0.58382,3424.2,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737137964545,0.5018,3424.1,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737137964851,0.9803,3424.1,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737137965150,0.4765,3424.4,3424.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737137965947,0.58373,3424.7,3424.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737137966147,0.58375,3424.6,3424.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737137966347,0.4765,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737137966950,1.06023,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737137967146,0.4765,3424.7,3424.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737137967347,0.58374,3424.6,3424.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737137967549,0.47903985,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737137970347,0.00253985,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737137970554,0.00253985,3424.7,3424.6,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1737137970752,0.00253985,3424.7,3424.6,4.09819158]
["bitfinex-derivatives","ETHF0:USTF0",1737137970948,1.4872,3425.7,3425.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737137974255,0.23680391,3426.1,3425.5,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737137974553,0.58349,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137974746,3.2078,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137974951,0.58362,3425.4,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737137975160,0.58362,3425.4,3425.2,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737137975454,0.58362,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137975455,1.99912,3425.3,3425.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737137975657,1.4155,3425.3,3425.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737137975851,1.4155,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137976054,3.74995158,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137976458,0.58366,3425.1,3424.9,3.79149]
["bitfinex-derivatives","ETHF0:USTF0",1737137976659,0.58365,3425.2,3424.9,3.79149]
["bitfinex-derivatives","ETHF0:USTF0",1737137976857,0.58367,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137977253,3.74995158,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137977460,3.74995158,3425.3,3424.9,3.79149]
["bitfinex-derivatives","ETHF0:USTF0",1737137977650,0.58366,3425.1,3424.9,3.79149]
["bitfinex-derivatives","ETHF0:USTF0",1737137977850,5.54225158,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137978159,0.58374,3424.7,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737137978458,0.9869,3424.6,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737137978658,1.4668,3424.6,3424.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737137978859,2.05055,3424.6,3424.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737137979060,2.05056,3424.6,3424.3,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737137979252,1.4668,3424.6,3424.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737137979452,2.05055,3424.6,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737137979648,1.4668,3424.6,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737137979956,0.58376,3424.5,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737137980151,1.4668,3424.6,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737137980357,2.05055,3424.6,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737137980754,2.05055,3424.6,3424.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737137980954,2.05055,3424.6,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737137981160,0.58376,3424.5,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737137981355,0.58376,3424.5,3424.2,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1737137981548,1.4668,3424.6,3424.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737137981753,0.58377,3424.5,3424.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737137982158,1.4668,3424.6,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737137982355,0.58377,3424.5,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737137982554,3.2078,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137982859,0.58373,3424.7,3424.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737137983357,5.26208,3425.0,3424.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1737137983563,1.45891,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137983564,3.79142,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137983758,3.2078,3425.4,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737137983962,3.79141,3425.4,3425.2,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737137984157,3.2078,3425.4,3425.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737137984466,3.2078,3425.4,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737137985062,1.4706,3425.6,3425.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737137985565,2.33445158,3425.4,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137985771,5.54225158,3425.1,3424.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737137986065,0.58371,3424.8,3424.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737137986862,1.56421,3424.9,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737137987062,0.9805,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137987268,0.58371,3424.8,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737137987564,0.9805,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137987865,0.9805,3424.9,3424.5,3.79156]
["bitfinex-derivatives","ETHF0:USTF0",1737137987866,0.58374,3424.7,3424.5,3.79156]
["bitfinex-derivatives","ETHF0:USTF0",1737137988068,0.58374,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137988568,3.2078,3424.7,3423.7,5.54225158]
["bitfinex-derivatives","ETHF0:USTF0",1737137989066,0.58378,3424.4,3424.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737137989269,0.5838,3424.3,3424.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737137989464,0.5838,3424.3,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737137990264,0.5838,3424.3,3423.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737137990463,0.5838,3424.3,3424.0,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737137990767,3.2078,3424.7,3423.7,5.54225158]
["bitfinex-derivatives","ETHF0:USTF0",1737137990966,0.58379,3424.4,3423.7,5.54225158]
["bitfinex-derivatives","ETHF0:USTF0",1737137991267,0.58379,3424.4,3424.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737137991468,0.5062,3424.3,3424.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737137992363,0.5062,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737137992762,0.5062,3424.3,3424.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737137993065,3.2078,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137993262,0.5062,3424.7,3424.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737137993461,0.5062,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737137993667,0.5062,3424.7,3424.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1737137993871,0.5062,3424.7,3424.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737137995162,1.08993,3424.7,3424.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1737137995362,1.08993,3424.7,3424.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737137995561,1.08993,3424.7,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737137995769,1.08993,3424.7,3424.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737137996064,1.08993,3424.7,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737137997766,0.58375,3424.6,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737137997967,0.5062,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137998164,0.5062,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737137998867,0.58375,3424.6,3424.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737137999064,0.5062,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737137999270,1.08993,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737137999477,0.5062,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737137999772,1.08994,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737138000074,0.5062,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737138000473,0.58375,3424.6,3424.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737138000672,0.58376,3424.5,3424.4,3.79157]
["bitfinex-derivatives","ETHF0:USTF0",1737138000868,0.5062,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138000869,2.84065158,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138001075,0.58382,3424.2,3424.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737138001372,0.58382,3424.2,3424.0,4.97064]
["bitfinex-derivatives","ETHF0:USTF0",1737138001672,1.3999,3424.1,3424.0,4.97064]
["bitfinex-derivatives","ETHF0:USTF0",1737138001870,1.3999,3424.1,3424.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737138001871,1.98373,3424.1,3424.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737138002177,1.3999,3424.1,3424.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737138002474,0.58373,3424.7,3424.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737138002672,0.58378,3424.4,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138002976,0.58379,3424.4,3424.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737138003177,0.5041,3424.3,3424.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737138003868,0.5041,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138004071,0.5041,3424.3,3424.0,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737138004368,0.5041,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138005078,0.5041,3424.6,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737138006076,0.9379,3424.7,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138006077,0.9379,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737138006372,3.2078,3425.2,3425.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737138006577,13.5095791,3425.6,3424.9,3.51345158]
["bitfinex-derivatives","ETHF0:USTF0",1737138006870,14.0931591,3425.6,3425.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737138007071,13.5095791,3425.6,3425.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737138007265,13.5095791,3425.6,3425.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737138007471,3.79139,3425.6,3424.9,3.51345158]
["bitfinex-derivatives","ETHF0:USTF0",1737138007671,0.5836,3425.5,3425.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737138008069,0.5836,3425.5,3424.9,3.51345158]
["bitfinex-derivatives","ETHF0:USTF0",1737138008070,0.4877,3425.5,3424.9,3.51345158]
["bitfinex-derivatives","ETHF0:USTF0",1737138008271,0.58362,3425.4,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737138008473,1.0713,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737138009476,1.07129,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737138009772,0.58368,3425.0,3424.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737138009977,3.79148,3425.0,3424.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737138010379,4.138,3425.0,3424.3,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737138010677,0.58373,3424.8,3424.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737138011067,1.0726,3424.9,3424.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737138011375,0.4889,3424.9,3424.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737138011882,0.58374,3424.7,3424.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737138014579,0.58376,3424.6,3424.5,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737138015674,0.58376,3424.6,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737138015981,2.33445158,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138016186,0.58375,3424.7,3424.6,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737138017784,2.91817158,3424.8,3424.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737138017975,0.4889,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138018180,0.9302,3425.0,3424.9,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737138018484,11.3912991,3425.3,3425.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737138018677,0.58366,3425.2,3425.1,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737138019186,1.08953,3425.3,3425.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737138019787,2.04073,3425.3,3425.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737138021586,1.4571,3425.3,3425.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737138023294,10.31393289,3425.7,3425.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737138023499,10.31393289,3425.7,3425.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737138024091,10.89749289,3425.7,3425.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737138024294,10.89749289,3425.7,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737138024494,0.58356,3425.7,3425.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737138024698,2.33445158,3425.8,3425.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737138025102,0.5836,3425.5,3425.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737138025396,0.5836,3425.5,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737138025594,5.54225158,3425.8,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737138025795,0.58361,3425.4,3425.2,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1737138026096,3.79346158,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138026295,2.91809158,3425.2,3425.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737138026695,4.35059158,3425.2,3425.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737138027299,0.9308,3425.2,3425.1,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1737138028396,1.51444,3425.2,3425.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737138028599,1.51444,3425.2,3425.1,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1737138029199,0.9308,3425.2,3425.1,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1737138030198,0.9308,3425.2,3425.1,4.97046]
["bitfinex-derivatives","ETHF0:USTF0",1737138031103,0.4584,3425.6,3425.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737138031301,0.4584,3425.6,3425.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737138033103,3.2078,3425.7,3425.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737138033600,3.2078,3425.7,3425.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737138033802,0.58358,3425.6,3425.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737138034003,3.79137,3425.7,3425.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737138034205,0.58357,3425.6,3425.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737138034403,0.58357,3425.6,3425.1,5.84593]
["bitfinex-derivatives","ETHF0:USTF0",1737138034404,3.79136,3425.7,3425.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737138035211,3.2078,3425.7,3425.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737138035507,0.58359,3425.5,3425.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737138035700,0.58361,3425.5,3425.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737138035904,0.58363,3425.3,3425.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737138036711,0.58364,3425.3,3425.2,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737138036906,1.05282,3425.4,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737138037103,0.4692,3425.4,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737138038707,1.05281,3425.4,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737138038906,0.4692,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138039115,0.4692,3425.4,3425.3,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737138040820,0.58359,3425.6,3425.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737138041314,3.2078,3425.7,3425.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737138041813,0.9593,3425.8,3425.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737138042016,14.10521289,3426.2,3426.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737138042314,11.37351289,3426.2,3426.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737138042515,11.87961289,3426.2,3426.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737138042904,11.29613289,3426.2,3425.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737138043109,0.58351,3426.1,3426.0,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737138045617,1.56569,3426.2,3426.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737138046012,0.9822,3426.2,3426.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737138046517,1.56567,3426.2,3426.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737138047514,4.66634,3426.6,3426.1,6.12574158]
["bitfinex-derivatives","ETHF0:USTF0",1737138047515,3.2078,3426.6,3426.1,6.12574158]
["bitfinex-derivatives","ETHF0:USTF0",1737138047720,4.156,3426.6,3426.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737138048318,4.7394,3426.6,3426.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737138048621,0.9482,3426.6,3426.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737138049319,2.33445158,3427.0,3426.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737138049320,2.91779158,3427.0,3426.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737138049513,0.40814907,3427.0,3426.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737138049919,0.58337,3426.9,3426.8,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737138050121,2.33445158,3427.0,3426.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737138050322,2.91785158,3426.7,3426.6,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737138050626,2.33445158,3426.7,3426.6,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737138051317,2.91784158,3426.7,3426.6,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737138051513,2.33445158,3426.7,3426.6,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737138052519,2.33445158,3426.7,3426.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737138052716,0.5834,3426.6,3426.5,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737138053216,2.33445158,3426.7,3426.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737138053414,1.08552,3426.5,3426.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737138053732,3.6804,3427.1,3426.4,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737138053921,0.58337,3426.9,3426.7,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737138054124,1.08544,3427.0,3426.5,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1737138054425,1.08545,3427.0,3426.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737138055123,1.08545,3427.0,3426.5,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1737138055124,0.58337,3426.9,3426.8,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737138055624,0.58342,3426.6,3426.5,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737138057320,2.33445158,3426.9,3426.4,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737138057516,2.91781158,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138058225,0.942,3427.0,3426.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737138058520,0.942,3427.0,3426.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737138059027,0.942,3427.0,3426.8,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737138059028,0.58337,3426.9,3426.8,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737138059222,0.58337,3426.9,3426.4,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737138059223,2.33445158,3426.9,3426.4,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737138059426,2.33445158,3426.9,3426.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737138059619,0.942,3427.0,3426.5,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1737138059820,10.31393289,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138060015,10.31393289,3427.2,3427.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737138060220,13.79437701,3427.4,3426.9,4.66615]
["bitfinex-derivatives","ETHF0:USTF0",1737138060525,2.0775,3427.3,3427.2,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737138060715,1.4942,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138060914,2.33445158,3427.1,3426.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737138061121,0.58342,3426.6,3426.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737138061321,2.91783158,3426.8,3426.7,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737138061524,0.58341,3426.7,3426.6,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737138061717,0.58338,3426.8,3426.7,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138061915,3.7084,3427.3,3426.5,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1737138062119,3.7084,3427.3,3427.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138062324,0.5006,3427.3,3427.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138063627,0.58324,3427.6,3427.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737138063827,0.5004,3427.6,3427.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737138064224,0.5004,3427.6,3427.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737138064425,0.58326,3427.5,3427.4,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737138065024,0.58326,3427.5,3427.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737138065223,0.58326,3427.5,3427.4,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737138066628,1.08365,3427.6,3427.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737138068320,0.58321,3427.8,3427.2,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1737138068525,3.2078,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138068731,0.58318,3428.0,3427.9,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737138069931,0.58318,3428.0,3427.6,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1737138069932,0.58321,3427.9,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737138070628,0.58316,3428.0,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737138070828,0.58321,3427.9,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737138071031,0.58323,3427.7,3427.6,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737138071226,0.58323,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138071425,0.58323,3427.6,3427.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737138071426,2.33445158,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138071630,0.5833,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138072020,4.66588,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138072021,7.00033158,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138072220,0.40721703,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138072420,0.58328,3427.4,3427.3,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737138072630,0.40721703,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138072932,0.58332,3427.2,3427.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138073134,2.33445158,3427.4,3426.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737138073328,0.58329,3427.4,3427.3,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737138073726,0.87441563,3427.6,3426.9,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1737138074033,0.58329,3427.4,3427.3,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737138074428,0.87441563,3427.6,3427.3,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737138074735,0.87441563,3427.6,3427.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737138074736,1.54145,3427.6,3427.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737138075231,2.33445158,3428.0,3427.2,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1737138075531,2.33445158,3428.0,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138075532,2.33445158,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138075726,45.8735047,3427.6,3426.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737138075926,0.58333,3427.2,3427.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138077727,0.4953,3427.3,3426.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737138077933,0.58333,3427.1,3427.0,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737138078533,0.58331,3427.2,3427.1,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737138078930,0.4843,3427.4,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138079130,1.06671,3427.2,3427.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138079331,0.4834,3427.2,3427.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138079535,0.4834,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138079826,1.06671,3427.2,3427.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737138081629,0.58332,3427.1,3427.0,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1737138081826,3.79275158,3427.1,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138082027,2.33445158,3426.5,3426.3,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737138082231,1.55604,3426.4,3426.3,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737138082436,2.04804,3426.4,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138082638,0.58345,3426.3,3426.2,3.79127]
["bitfinex-derivatives","ETHF0:USTF0",1737138082827,1.4646,3426.4,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138083232,0.9652,3426.4,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138083433,1.4646,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138084637,0.58337,3426.8,3426.7,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737138084834,0.58337,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138085935,0.5834,3426.6,3426.5,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737138086135,0.5834,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138086340,0.58337,3426.8,3426.2,4.66646]
["bitfinex-derivatives","ETHF0:USTF0",1737138086649,2.91783158,3426.8,3426.7,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737138087245,1.4646,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138087539,1.4646,3426.9,3426.3,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1737138087743,0.58338,3426.8,3426.7,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737138087938,1.4646,3426.9,3426.3,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1737138088143,2.04797,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138088345,1.4646,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138088547,2.04795,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138091651,0.58339,3426.7,3426.6,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737138091851,2.91784158,3426.7,3426.6,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737138092150,1.4646,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138092362,2.04796,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138092651,1.4646,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138092958,0.9652,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138093752,3.29965158,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138093947,0.58337,3426.8,3426.7,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138095055,1.54856,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138097049,0.9652,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138097456,0.4642,3427.2,3427.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737138098459,1.0475,3427.2,3427.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737138098954,0.4642,3427.2,3427.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737138099156,10.31393289,3427.4,3427.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737138099755,1.45819,3427.4,3426.7,1.45844]
["bitfinex-derivatives","ETHF0:USTF0",1737138099958,0.58334,3427.1,3427.0,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737138100850,3.29985158,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138101053,0.58339,3426.7,3426.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737138102154,0.4743,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138102355,0.4743,3426.8,3426.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737138102356,0.4791,3426.7,3426.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737138104664,0.58329,3427.3,3427.2,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737138104860,0.9212,3427.3,3427.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138105058,0.4578,3427.3,3427.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138106859,13.52173289,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138107158,14.10489289,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138107366,15.25088543,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138107567,0.58319,3427.9,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737138107758,1.06869,3427.9,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737138107958,10.7947161,3427.9,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737138108263,0.58323,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138108471,11.3779161,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138108766,11.78598809,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138108967,0.58321,3427.8,3427.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138109170,0.99128199,3427.8,3427.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138109667,11.3779061,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138109969,10.7947161,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138111365,10.3092161,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138111866,10.3092161,3427.9,3427.5,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737138112165,10.3092161,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138112566,10.8923961,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138112761,10.3092161,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138113371,0.58322,3427.7,3427.6,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737138114070,0.58321,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138114365,10.3092161,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138116166,10.8923961,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138116369,10.3092161,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138116570,10.8923961,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138116769,10.3092161,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138116971,10.8923961,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138117170,10.8923961,3427.9,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138117171,1.08828,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138117366,0.5051,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138117572,0.5051,3428.0,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138117762,0.5051,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138117966,0.58319,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138118376,0.58318,3427.9,3427.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138118563,0.58319,3427.9,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737138121771,0.58322,3427.7,3427.6,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737138121973,0.58323,3427.6,3427.5,3.79104]
["bitfinex-derivatives","ETHF0:USTF0",1737138122173,0.5051,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138122375,0.58323,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138122580,1.4269,3427.5,3426.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1737138122873,0.58331,3427.2,3427.1,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737138123082,1.4269,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138123273,1.4269,3427.5,3427.4,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737138125979,0.23699165,3428.2,3427.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737138125980,3.79224158,3428.3,3427.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737138126176,1.9842,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138126584,0.58321,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138127084,1.401,3427.9,3427.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737138127385,0.58329,3427.3,3427.2,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737138127772,2.33445158,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138127976,0.9327,3427.2,3427.1,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1737138128580,0.9327,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138128781,1.516,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138129572,0.9327,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138129777,0.9327,3427.2,3427.1,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1737138132791,0.4891,3427.3,3427.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138134395,0.9713,3427.5,3427.4,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737138134783,0.9477,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138134983,2.0141,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138135188,1.4309,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138135685,1.4309,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138135988,0.58321,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138136183,0.58323,3427.6,3427.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737138136683,0.58322,3427.7,3427.6,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737138136881,1.4309,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138137281,1.4309,3427.8,3427.3,1.94821]
["bitfinex-derivatives","ETHF0:USTF0",1737138137477,1.4309,3427.8,3427.3,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1737138137684,2.01411,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138138089,1.4309,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138138591,2.0141,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138138891,1.4309,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138140289,2.0141,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138141489,1.4309,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138144490,14.66772543,3428.7,3427.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1737138144789,10.7697161,3428.1,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737138144994,10.7697161,3428.1,3428.0,3.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737138145585,0.4861,3428.4,3428.0,3.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737138145795,0.4861,3428.4,3428.3,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737138146391,10.3092161,3428.8,3428.0,3.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737138146587,10.8922561,3428.8,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737138146791,0.58305,3428.7,3428.6,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737138147089,10.8922561,3428.8,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737138148787,10.3092161,3428.8,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737138150497,12.43332543,3429.0,3428.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737138150498,0.9734,3429.0,3428.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737138152091,10.3092161,3429.6,3429.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737138152290,4.179,3429.5,3429.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737138152893,0.9712,3429.5,3429.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737138154795,0.4634,3429.5,3429.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737138156495,0.5006,3429.6,3429.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737138156995,0.4903,3429.8,3429.7,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737138157195,0.4745,3430.0,3429.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737138157396,0.4903,3430.3,3429.7,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737138157591,0.4903,3430.3,3430.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737138160196,0.58269,3430.8,3430.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737138160398,0.9465,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138160598,0.58268,3430.9,3430.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737138160796,0.58267,3430.9,3430.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737138160996,1.52916,3431.0,3430.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737138161301,0.9465,3431.0,3430.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737138164293,1.52915,3431.0,3430.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737138164500,0.9465,3431.0,3430.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737138165400,13.5170161,3431.6,3431.5,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737138165806,10.3092161,3431.6,3431.5,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737138166600,10.8917661,3431.6,3431.5,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737138166803,1.51986,3431.6,3431.5,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737138166999,0.58258,3431.5,3431.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737138167200,0.9373,3431.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138167706,0.4819,3431.7,3431.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737138167901,0.4819,3431.7,3431.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737138168107,0.58255,3431.6,3431.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737138168303,0.4819,3431.7,3431.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737138168498,0.4819,3431.7,3431.6,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1737138168805,1.06443,3431.7,3431.6,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1737138169008,0.4819,3431.7,3431.6,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1737138173008,1.06444,3431.7,3431.6,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1737138173214,0.4819,3431.7,3431.6,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1737138173604,0.4819,3431.7,3431.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737138173605,1.06444,3431.7,3431.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737138173904,0.4819,3431.7,3431.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737138175509,0.4819,3431.7,3431.6,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1737138176209,3.6897,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138176504,0.58256,3431.6,3431.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737138177504,6.02415158,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138177704,3.6897,3431.7,3431.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737138177901,0.58256,3431.6,3431.0,6.71725158]
["bitfinex-derivatives","ETHF0:USTF0",1737138178107,0.58256,3431.6,3431.5,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737138178812,3.6897,3431.7,3431.0,6.71725158]
["bitfinex-derivatives","ETHF0:USTF0",1737138179014,0.5826,3431.4,3431.3,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737138179703,2.33445158,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138179909,0.58271,3430.8,3430.7,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737138180213,5.54225158,3431.1,3430.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737138180406,1.55893,3430.7,3430.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737138180601,0.58274,3430.5,3430.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737138180811,0.9762,3430.7,3430.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737138181116,0.58274,3430.6,3430.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737138181515,2.82615158,3431.0,3430.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737138181516,0.4917,3431.0,3430.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737138181817,3.2078,3431.6,3430.8,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737138181818,0.58262,3431.3,3430.8,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737138182111,0.58262,3431.3,3430.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737138182112,0.9714,3431.3,3430.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138182312,3.2078,3431.2,3430.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138182512,0.58267,3431.0,3430.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737138182702,3.2078,3431.2,3430.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138182907,0.58267,3431.0,3430.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737138183215,0.58268,3430.9,3430.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737138183410,0.58267,3430.9,3430.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737138183607,0.58267,3431.0,3430.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138183907,0.4882,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138184107,0.9399,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138184305,0.58279,3430.2,3430.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138184509,0.9399,3430.7,3430.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138184715,0.58274,3430.5,3430.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737138184915,0.9399,3430.7,3430.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737138185212,1.52262,3430.7,3430.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737138185413,0.58273,3430.6,3430.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737138185603,0.58273,3430.6,3430.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737138186214,0.9399,3430.7,3430.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737138186416,0.58278,3430.3,3430.2,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737138187512,0.58277,3430.4,3430.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737138187906,3.79056,3430.5,3430.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737138188314,0.58273,3430.6,3430.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737138188514,0.58274,3430.5,3430.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737138188717,0.58273,3430.6,3430.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737138189307,0.9399,3430.7,3430.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737138189518,0.58273,3430.6,3430.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737138190816,0.58279,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138191117,2.80505158,3430.2,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138191314,0.58284,3430.0,3429.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737138191714,0.985,3430.1,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138191913,0.58286,3429.9,3429.8,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737138192718,0.985,3430.1,3429.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138192913,0.58289,3429.7,3429.6,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737138193714,5.54225158,3429.9,3429.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737138194022,5.54225158,3429.9,3429.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737138194023,3.2078,3429.9,3429.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737138196313,0.985,3430.1,3429.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737138196518,0.985,3430.1,3430.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737138196922,1.56781,3430.1,3430.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737138198312,0.985,3430.1,3430.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737138198612,0.4706,3430.2,3430.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737138199417,0.58278,3430.3,3429.7,3.79162158]
["bitfinex-derivatives","ETHF0:USTF0",1737138199623,3.2078,3430.4,3430.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737138199825,0.4738,3430.5,3430.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737138200820,0.00298389,3430.6,3430.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737138202819,0.58254,3431.7,3431.5,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737138203019,0.58253,3431.8,3431.7,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737138203224,3.6983,3432.0,3431.5,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737138203521,0.58251,3431.9,3431.8,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737138204924,0.58253,3431.8,3431.7,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737138206720,3.6983,3432.0,3431.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737138206926,0.58251,3431.9,3431.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737138207826,0.58253,3431.8,3431.7,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737138208522,3.6983,3432.0,3431.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737138208723,0.58252,3431.9,3431.8,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737138209133,3.6983,3432.0,3431.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737138209324,0.58254,3431.8,3431.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737138209834,0.58257,3431.6,3431.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737138210027,0.58263,3431.2,3431.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737138210335,0.58265,3431.0,3430.9,3.79046]
["bitfinex-derivatives","ETHF0:USTF0",1737138210524,0.58265,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138210724,0.5827,3430.7,3430.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1737138210925,0.5827,3430.7,3430.6,2.23122]
["bitfinex-derivatives","ETHF0:USTF0",1737138211225,0.5827,3430.7,3430.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1737138211531,0.5827,3430.7,3430.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138211825,3.2078,3430.8,3430.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737138211826,0.58276,3430.4,3430.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737138212323,0.5827,3430.7,3430.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737138212526,0.58273,3430.6,3430.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737138212725,0.58275,3430.5,3430.4,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737138213226,3.2078,3430.8,3430.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138213431,0.58275,3430.5,3430.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737138213834,0.58277,3430.4,3430.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737138214029,0.58277,3430.3,3430.2,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1737138214232,0.58276,3430.4,3430.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737138214726,3.2078,3430.8,3430.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138214928,0.58275,3430.5,3430.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737138215138,3.2078,3430.8,3430.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138215338,0.58276,3430.4,3430.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737138215942,4.66456,3430.8,3430.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737138216142,0.58277,3430.4,3430.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737138216640,0.58277,3430.3,3430.2,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1737138216845,2.33445158,3430.7,3430.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138217033,0.9835,3430.6,3430.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138217238,0.58276,3430.4,3430.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737138218240,0.58279,3430.3,3430.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737138219137,0.4795,3430.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138219340,3.2078,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138219545,0.58284,3429.9,3429.8,3.79065]
["bitfinex-derivatives","ETHF0:USTF0",1737138220431,0.58283,3430.0,3429.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737138222141,0.58277,3430.3,3429.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737138222342,0.58283,3430.0,3429.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737138222847,5.77882919,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138223044,0.58282,3430.1,3430.0,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737138223743,0.58283,3430.0,3429.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737138224144,5.77882919,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138224437,0.58284,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138224640,0.58292,3429.5,3429.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737138224941,0.58295,3429.3,3429.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737138225144,3.2078,3429.6,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138225346,3.2078,3429.6,3429.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737138225541,2.00906,3429.8,3429.7,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737138225736,1.4262,3429.8,3429.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138225939,0.5829,3429.7,3429.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737138226848,1.4262,3429.8,3429.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138227541,0.58293,3429.4,3429.3,1.75792]
["bitfinex-derivatives","ETHF0:USTF0",1737138228544,5.44893784,3429.8,3428.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1737138228545,3.2078,3429.6,3428.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737138229049,2.33445158,3429.5,3428.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1737138229251,0.58302,3428.9,3428.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737138230047,3.32345158,3429.1,3428.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1737138230252,0.58307,3428.6,3428.5,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1737138230550,0.58307,3428.6,3428.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737138230737,0.58307,3428.6,3428.5,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1737138230938,0.989,3429.1,3428.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737138231246,0.58302,3428.9,3428.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737138231848,0.58305,3428.8,3428.7,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737138232850,0.989,3429.1,3428.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1737138233151,0.58301,3429.0,3428.9,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737138233845,3.2078,3429.2,3428.6,5.54225158]
["bitfinex-derivatives","ETHF0:USTF0",1737138234047,0.58293,3429.4,3429.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737138234848,0.58296,3429.2,3429.1,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1737138235051,0.58296,3429.2,3429.1,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737138236751,1.95711,3429.5,3428.9,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737138236752,0.58301,3429.0,3428.9,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737138236947,2.33445158,3429.4,3428.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737138237249,0.58298,3429.2,3429.1,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737138237955,0.58301,3429.1,3429.0,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737138238151,0.4603,3429.3,3428.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737138238358,0.58303,3428.8,3428.7,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1737138239155,0.58303,3428.9,3428.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737138239556,1.0593,3429.0,3428.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737138239754,0.583,3429.0,3428.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737138239954,3.2078,3429.2,3428.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737138240158,0.58298,3429.1,3429.0,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737138241263,3.79077,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737138241550,0.4603,3429.3,3429.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737138241757,0.58292,3429.5,3429.4,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737138242553,5.77776938,3429.6,3429.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737138242758,0.58299,3429.2,3429.1,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737138243151,3.4433178,3429.6,3428.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737138243350,0.58295,3429.4,3429.3,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737138243562,3.4433178,3429.6,3429.2,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737138243563,0.58297,3429.3,3429.2,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737138246564,0.58301,3428.9,3428.8,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1737138246859,0.58301,3428.9,3428.4,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737138246860,0.5831,3428.5,3428.4,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737138247057,0.58311,3428.4,3428.3,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737138247257,1.05021,3428.4,3428.3,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737138247455,0.58311,3428.3,3428.1,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737138247755,0.58313,3428.3,3428.2,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737138248160,3.6749,3428.4,3427.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737138248365,0.58315,3428.2,3428.1,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737138252669,6.00935158,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138252864,0.58317,3428.1,3428.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737138253064,0.58318,3428.0,3427.9,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737138253268,1.07588,3428.0,3427.9,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737138253470,0.4927,3428.0,3427.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737138253777,3.2078,3427.9,3427.3,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737138253971,0.5832,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138254263,3.7156,3427.9,3427.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737138254469,0.58321,3427.7,3427.4,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737138254667,0.58327,3427.5,3427.4,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737138255871,0.4765,3427.6,3427.2,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737138256060,0.58328,3427.3,3427.2,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737138256260,1.04558,3427.4,3426.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737138256469,1.04558,3427.4,3427.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737138256772,1.04558,3427.4,3426.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737138256773,1.04558,3427.4,3427.2,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737138256973,1.04558,3427.4,3426.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737138257175,0.58331,3427.2,3426.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737138257364,0.58329,3427.3,3427.2,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737138258172,0.4623,3427.4,3426.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737138258472,0.4623,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138258668,0.4623,3427.4,3426.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737138258971,0.58335,3426.9,3426.8,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1737138259170,0.58334,3427.0,3426.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737138259471,1.9205,3427.4,3426.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1737138259671,0.58335,3427.0,3426.9,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737138259871,0.58335,3426.9,3426.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1737138260673,3.2078,3427.1,3426.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1737138260866,0.58339,3426.8,3426.7,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138261573,0.58342,3426.6,3426.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737138261967,0.58343,3426.5,3426.4,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737138262163,0.9549,3426.7,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737138262164,0.58346,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737138262370,0.58344,3426.4,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138262765,0.58344,3426.4,3426.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1737138262766,0.58347,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737138262974,0.58347,3426.2,3426.1,2.24648]
["bitfinex-derivatives","ETHF0:USTF0",1737138263479,0.4947,3426.5,3426.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1737138263680,0.58345,3426.4,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138264273,0.4947,3426.5,3426.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1737138264468,1.07813,3426.5,3426.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737138265377,0.58345,3426.4,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138265583,1.07813,3426.5,3426.4,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737138266777,1.07813,3426.5,3426.4,0.58583784]
["bitfinex-derivatives","ETHF0:USTF0",1737138269882,0.4947,3426.5,3426.4,0.58583784]
["bitfinex-derivatives","ETHF0:USTF0",1737138270082,0.58327,3427.4,3427.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737138270279,4.66581,3427.8,3426.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737138270280,0.9796,3427.5,3426.9,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737138270480,0.9796,3427.5,3427.4,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737138270979,1.56285,3427.5,3427.4,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737138272595,0.72461352,3427.7,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138272898,3.2078,3428.2,3428.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737138273499,3.79093,3428.2,3428.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737138273896,0.58317,3428.1,3428.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737138274089,3.76695158,3428.1,3427.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737138274302,0.5832,3427.8,3427.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737138275002,0.5832,3427.8,3427.7,1.75921]
["bitfinex-derivatives","ETHF0:USTF0",1737138275196,3.76695158,3428.1,3427.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737138275397,0.9519,3428.1,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737138275900,3.2078,3428.2,3428.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737138276706,3.79093,3428.2,3428.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737138278107,3.2078,3428.2,3427.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1737138278405,3.2078,3428.2,3427.8,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138278406,0.5832,3427.9,3427.8,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138279206,0.9911,3428.1,3427.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737138279518,0.58318,3428.0,3427.9,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737138281701,1.08308,3428.0,3427.9,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737138282007,0.4999,3428.0,3427.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1737138282402,0.58319,3427.9,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737138282796,0.4999,3428.0,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737138283000,1.08307,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138284304,1.08307,3428.0,3427.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737138284305,2.83435158,3428.0,3427.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737138284506,0.58323,3427.6,3427.5,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1737138284707,2.83435158,3428.0,3427.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737138284904,0.58317,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138285210,0.5015,3428.1,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737138285399,1.08465,3428.1,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737138286005,0.5015,3428.1,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737138286307,1.08465,3428.1,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737138286700,0.5832,3427.9,3427.8,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737138286911,0.58317,3428.0,3427.9,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737138288612,0.5832,3427.9,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737138290312,0.478,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138290511,1.06116,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138293115,0.58323,3427.7,3427.6,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138293318,0.58323,3427.7,3427.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737138293319,2.81245158,3428.0,3427.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737138293519,0.5832,3427.9,3427.8,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138293720,41.3832,3427.9,3427.8,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138294315,0.5832,3427.9,3427.8,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138298315,1.02535069,3427.9,3427.8,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138299721,1.02535069,3427.9,3427.6,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138299722,0.58323,3427.7,3427.6,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138300218,0.44215069,3427.9,3427.6,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138300425,0.44215069,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138300619,0.44215069,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138300818,0.58315,3428.1,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737138301426,3.2078,3428.1,3427.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737138301723,0.58322,3427.8,3427.7,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737138301918,3.26520227,3428.0,3427.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737138301919,0.58323,3427.7,3427.6,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737138302226,1.07503,3427.7,3427.6,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737138302628,0.93395069,3427.7,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138302822,0.5833,3427.4,3427.3,0.34430063]
["bitfinex-derivatives","ETHF0:USTF0",1737138303019,0.5833,3427.2,3427.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737138303225,0.58333,3427.0,3426.9,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1737138303415,3.32035158,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138303620,0.58335,3426.9,3426.8,3.79115]
["bitfinex-derivatives","ETHF0:USTF0",1737138303924,0.44215069,3427.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138304220,0.58335,3427.0,3426.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737138304531,3.6964,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138304532,0.58331,3427.2,3427.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138304720,0.44263833,3427.2,3427.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737138305121,3.2078,3427.3,3427.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138305418,4.23363038,3427.3,3427.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138306530,3.65035038,3427.3,3427.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138306729,4.23363038,3427.3,3427.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138307624,0.58333,3427.0,3426.9,1.75933]
["bitfinex-derivatives","ETHF0:USTF0",1737138308728,0.58333,3427.0,3426.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737138309420,0.58338,3426.7,3426.6,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1737138309619,2.83805158,3427.1,3426.4,0.50209784]
["bitfinex-derivatives","ETHF0:USTF0",1737138309620,0.4825,3426.9,3426.4,0.50209784]
["bitfinex-derivatives","ETHF0:USTF0",1737138309821,0.5036,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138310020,1.96822441,3427.3,3427.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138310921,1.96822441,3427.3,3427.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138310922,0.58331,3427.2,3427.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138311118,0.58328,3427.3,3427.2,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737138311930,3.79107,3427.4,3427.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737138312229,3.07597626,3427.7,3427.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737138312230,0.5036,3427.7,3427.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737138312425,1.52896446,3427.7,3427.6,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737138312626,1.08681,3427.7,3427.6,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737138314130,1.52892187,3427.7,3427.6,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737138314326,0.94571187,3427.7,3427.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737138314534,0.58328,3427.4,3427.3,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737138315036,0.44211187,3427.7,3427.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737138315228,0.58322,3427.7,3427.6,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138315525,3.2078,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138315728,0.58314,3428.2,3428.1,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737138315922,0.58318,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138316126,0.58316,3428.1,3428.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737138316530,1.02525859,3428.2,3428.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737138316831,0.58314,3428.2,3428.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737138317031,0.67341995,3428.3,3427.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1737138317230,0.58314,3428.2,3428.1,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737138317426,13.5170161,3428.4,3427.9,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737138317625,13.5170161,3428.4,3428.3,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737138318128,10.3092161,3428.4,3428.3,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737138318328,0.4644,3428.5,3428.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1737138318534,0.90628767,3428.5,3428.0,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1737138318733,1.48937767,3428.5,3428.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737138319328,1.02497767,3428.5,3428.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737138319632,1.0248626,3428.5,3428.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737138320040,0.58312,3428.3,3428.2,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737138320232,0.4946,3428.4,3427.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1737138320428,0.5832,3427.8,3427.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1737138320628,0.5832,3427.8,3427.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737138320828,41.3832,3427.8,3427.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737138321030,41.8249726,3427.8,3427.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737138321731,1.0249726,3427.8,3427.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737138322529,0.58325,3427.5,3427.4,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1737138322830,0.58325,3427.5,3427.4,1.53246]
["bitfinex-derivatives","ETHF0:USTF0",1737138323636,0.4417726,3427.8,3427.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737138323935,0.58324,3427.6,3427.5,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737138324329,0.4417726,3427.8,3427.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737138324536,0.4946,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138324739,0.4417726,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138324740,1.0249526,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138325839,0.5832,3427.9,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737138326733,0.58323,3427.7,3427.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737138326932,0.44186505,3428.0,3427.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737138327138,13.5170161,3428.1,3427.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737138327335,0.58321,3427.8,3427.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138328338,0.5832,3427.9,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737138328740,0.58321,3427.8,3427.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138336445,12.2745761,3428.2,3427.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138336446,10.3092161,3428.2,3428.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737138336646,10.3092161,3428.2,3428.1,1.75815]
["bitfinex-derivatives","ETHF0:USTF0",1737138336943,3.2078,3428.5,3428.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737138337641,0.58307,3428.6,3428.1,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1737138337840,0.58307,3428.6,3428.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737138338847,0.58313,3428.2,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138339035,3.2078,3428.0,3427.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737138339235,0.58321,3427.7,3427.6,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1737138339947,0.58321,3427.8,3427.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138340244,0.58321,3427.7,3427.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737138340546,0.58327,3427.5,3427.4,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737138340939,0.58325,3427.6,3427.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737138341145,0.58322,3427.7,3427.6,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138343546,0.44225366,3427.8,3427.3,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737138343749,0.58326,3427.6,3427.5,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737138343950,0.58327,3427.4,3427.3,4.96607]
["bitfinex-derivatives","ETHF0:USTF0",1737138345055,0.955,3427.5,3427.3,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737138345355,0.4742,3427.5,3427.4,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737138345851,1.05745,3427.5,3427.4,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737138346652,0.44234271,3427.7,3427.6,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737138346953,1.50635271,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138348754,0.44234271,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138348953,0.5832,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138349454,1.02554271,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138349953,0.5832,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138350157,1.02562585,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138351151,0.44242585,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737138351353,0.58317,3428.0,3427.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737138351550,0.58317,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138351755,1.02556641,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138352253,0.4943,3428.1,3427.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737138352452,1.07745,3428.1,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737138352854,0.936673,3428.1,3427.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138353058,0.58318,3428.0,3427.9,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737138353563,0.936673,3428.1,3427.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138353763,1.04734,3428.2,3427.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737138353963,0.4642,3428.2,3428.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737138354164,10.3092161,3428.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138354467,10.3092161,3428.4,3428.3,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737138355362,0.4778,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138355563,10.3092161,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138355763,10.3092161,3429.0,3428.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737138357059,10.75097849,3429.0,3428.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737138357663,0.44176239,3429.0,3428.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737138357964,0.58297,3429.2,3429.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737138358465,2.33445158,3429.3,3428.7,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1737138358666,2.91741158,3429.3,3429.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737138359866,0.58297,3429.2,3429.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737138361367,1.0244319,3429.2,3429.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737138362270,0.58297,3429.2,3429.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737138362474,2.91740158,3429.3,3429.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737138362770,0.44109184,3429.3,3429.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737138362971,0.58294,3429.3,3429.2,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737138363170,0.93649184,3429.4,3428.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1737138363372,1.51943184,3429.4,3429.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737138364175,0.93649184,3429.4,3428.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1737138364370,0.58296,3429.3,3429.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737138365067,1.07833,3429.4,3429.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737138365267,10.7870161,3429.5,3429.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737138365971,11.3699261,3429.5,3429.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737138366770,1.06071,3429.5,3429.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737138372875,0.4778,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138373475,0.58294,3429.4,3429.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737138374271,1.06072,3429.5,3429.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737138375178,3.2078,3429.6,3429.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737138375368,10.3092161,3430.2,3429.6,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1737138375568,0.58282,3430.1,3430.0,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737138377172,0.58285,3430.0,3429.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737138378672,3.2078,3430.1,3429.5,5.83904]
["bitfinex-derivatives","ETHF0:USTF0",1737138378878,0.58287,3429.9,3429.8,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737138380282,2.33445158,3429.9,3429.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138380577,0.58303,3428.9,3428.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737138381172,0.58303,3428.9,3428.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138381173,0.58303,3428.8,3428.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138381979,6.12528158,3428.8,3428.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737138382281,3.2078,3428.8,3428.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737138382475,0.58304,3428.7,3428.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737138382677,3.79084,3428.8,3428.3,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1737138383177,3.2078,3428.8,3428.3,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1737138383378,0.58305,3428.7,3428.3,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1737138383777,0.58308,3428.6,3428.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737138384080,0.5831,3428.4,3428.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737138384483,0.5831,3428.4,3428.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138384680,0.58318,3427.9,3427.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737138387284,0.58325,3427.5,3427.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1737138388083,3.79105,3427.5,3427.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737138392989,3.2078,3427.5,3426.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737138393190,0.58333,3427.0,3426.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737138393490,0.58342,3426.5,3426.0,4.01979067]
["bitfinex-derivatives","ETHF0:USTF0",1737138393788,0.58347,3426.2,3426.1,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1737138394184,0.58347,3426.2,3426.1,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1737138394490,0.58347,3426.2,3426.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737138395091,0.58345,3426.4,3426.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737138395295,3.2078,3426.6,3426.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737138395684,0.58346,3426.3,3426.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737138395885,0.58347,3426.2,3426.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1737138396290,0.58347,3426.2,3426.0,3.80301]
["bitfinex-derivatives","ETHF0:USTF0",1737138396291,3.2078,3426.2,3426.0,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1737138396595,0.58349,3426.1,3426.0,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1737138396996,1.07529,3426.1,3426.0,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1737138397193,1.07529,3426.1,3425.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138397194,0.4918,3426.1,3425.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138397495,0.58353,3425.9,3425.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138399696,0.58353,3425.9,3425.8,1.75854]
["bitfinex-derivatives","ETHF0:USTF0",1737138399895,0.58353,3425.9,3425.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138401404,3.2078,3427.4,3425.8,10.54225158]
["bitfinex-derivatives","ETHF0:USTF0",1737138401605,3.2078,3427.4,3426.5,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737138401606,0.9862,3426.9,3426.5,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737138401899,0.58339,3426.7,3426.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737138402106,0.58338,3426.8,3426.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737138402301,0.58338,3426.8,3426.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737138402603,0.58337,3426.8,3426.7,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737138403195,0.58337,3426.8,3426.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138403397,3.32065158,3426.9,3426.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737138403603,3.2078,3426.5,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138403903,1.07044,3426.4,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138404103,0.58347,3426.3,3426.2,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737138404502,0.58348,3426.2,3426.1,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737138404700,1.06528,3426.2,3426.1,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737138404903,0.4818,3426.2,3426.1,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737138405401,0.4818,3426.7,3426.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737138405901,3.6874,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138406710,4.27075,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138407017,0.58343,3426.5,3426.4,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737138407216,0.58341,3426.6,3426.5,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737138407614,6.02185158,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138407814,0.58338,3426.8,3426.7,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138408515,3.6874,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138408715,3.2078,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138409722,5.54225158,3426.9,3426.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737138409914,3.2078,3426.9,3426.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737138410217,3.2078,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138411020,0.9735,3427.1,3427.0,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737138411218,0.5833,3427.3,3427.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737138411415,4.78097,3427.4,3427.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737138411917,4.78097,3427.4,3427.2,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737138411918,0.58329,3427.3,3427.2,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737138412720,0.58331,3427.2,3427.1,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737138412922,0.58333,3427.1,3427.0,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737138413116,0.58336,3426.9,3426.8,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737138413316,0.58335,3426.9,3426.7,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737138413515,0.58335,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737138414317,0.4961,3427.0,3426.6,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737138414522,1.07944,3427.0,3426.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737138415323,0.58329,3427.3,3427.2,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737138415822,4.78097,3427.4,3427.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737138417416,4.1977,3427.4,3427.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737138417620,5.54225158,3428.0,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138417816,6.52095158,3428.0,3427.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1737138418015,0.58319,3427.9,3427.8,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138418218,0.58319,3427.9,3427.3,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1737138418219,4.76967,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138421820,4.1865,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138422128,3.2078,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138422328,0.58322,3427.8,3427.7,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737138422524,0.477,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138422731,3.2078,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138423029,3.79096,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138424026,0.58318,3427.9,3427.8,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1737138425725,3.79097,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138428531,3.2078,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138429137,0.58312,3428.3,3428.2,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737138429339,0.58312,3428.3,3428.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737138429730,0.4769,3428.6,3427.8,7.45924158]
["bitfinex-derivatives","ETHF0:USTF0",1737138429925,0.4769,3428.6,3428.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737138430127,3.2078,3428.8,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737138430431,0.58303,3428.8,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737138430636,0.58306,3428.6,3428.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138431433,0.58315,3428.1,3428.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737138434933,3.2078,3428.4,3427.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138435135,0.4597,3428.5,3428.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737138435539,1.04278,3428.5,3428.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737138435735,1.54408,3428.5,3428.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737138436040,3.79084,3428.8,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737138436333,0.58306,3428.7,3428.6,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737138436733,3.2078,3428.8,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737138436933,3.79083,3428.8,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737138437637,0.58303,3428.8,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737138439836,2.05572,3428.9,3428.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737138440229,1.4727,3428.9,3428.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737138441039,2.05571,3428.9,3428.8,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737138441839,0.58306,3428.8,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737138442137,1.4727,3428.9,3428.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737138442138,0.58306,3428.7,3428.6,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737138444944,1.4727,3428.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138445243,0.58308,3428.5,3428.4,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737138446942,0.58311,3428.4,3428.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737138447242,1.07961,3428.4,3428.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737138448342,0.4965,3428.4,3428.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737138448544,1.0796,3428.4,3428.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737138450639,0.4965,3428.4,3428.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737138450945,0.58315,3428.2,3428.1,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737138451442,0.58316,3428.2,3428.1,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737138451743,0.58321,3427.8,3427.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138452640,1.49111792,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138453140,0.4658,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737138453444,0.44211792,3428.1,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737138454356,1.57712,3428.3,3427.7,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1737138454574,1.57712,3428.3,3428.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737138455458,3.91157158,3428.3,3428.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737138455653,3.32845158,3428.3,3427.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737138455843,0.58319,3427.9,3427.8,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138456047,2.33445158,3428.0,3427.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737138456048,2.91762158,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737138456742,2.91762158,3428.0,3427.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737138456743,0.58323,3427.7,3427.6,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737138456934,0.58323,3427.7,3427.4,0.00186519]
["bitfinex-derivatives","ETHF0:USTF0",1737138457140,0.58325,3427.5,3427.4,0.58512519]
["bitfinex-derivatives","ETHF0:USTF0",1737138458046,0.58325,3427.5,3427.4,0.00186519]
["bitfinex-derivatives","ETHF0:USTF0",1737138458443,0.44213693,3427.5,3427.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138458750,3.2078,3427.1,3426.4,4.00800161]
["bitfinex-derivatives","ETHF0:USTF0",1737138459045,2.91785158,3426.7,3426.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737138460434,0.58341,3426.6,3426.5,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737138460839,5.54225158,3426.7,3426.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138461042,0.58344,3426.4,3426.3,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737138461741,0.58345,3426.4,3426.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1737138462050,2.91795158,3426.1,3426.0,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737138462241,0.58351,3426.0,3425.9,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737138463150,2.33445158,3426.1,3425.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737138463455,2.33445158,3426.1,3426.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737138463851,3.2078,3426.3,3425.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737138464050,3.2078,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737138464051,3.79125,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737138464548,3.2078,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737138466048,3.79125,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737138466548,3.2078,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737138467054,3.2078,3426.7,3426.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737138467344,3.79118,3426.7,3426.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737138467742,3.2078,3426.7,3426.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737138468151,3.2078,3426.7,3426.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737138468349,5.54225158,3426.7,3425.8,5.84064]
["bitfinex-derivatives","ETHF0:USTF0",1737138468652,0.58347,3426.3,3426.2,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737138470556,0.58348,3426.2,3426.1,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737138470852,0.4632,3426.3,3425.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737138471052,2.91794158,3426.1,3426.0,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737138471555,2.91794158,3426.1,3425.3,13.71203]
["bitfinex-derivatives","ETHF0:USTF0",1737138471556,0.5836,3425.5,3425.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737138471758,1.45877,3426.0,3424.8,4.66704]
["bitfinex-derivatives","ETHF0:USTF0",1737138471759,3.2078,3425.7,3424.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737138471957,2.33445158,3425.3,3424.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737138472249,2.33445158,3425.3,3424.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737138472450,0.58366,3425.1,3424.9,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1737138472761,2.33445158,3425.3,3424.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737138472951,2.91812158,3425.0,3424.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737138473255,2.91812158,3425.0,3424.9,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1737138473650,2.33445158,3425.0,3424.9,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1737138474055,2.33445158,3425.0,3424.7,0.01106]
["bitfinex-derivatives","ETHF0:USTF0",1737138474251,3.79151,3424.8,3424.7,0.01106]
["bitfinex-derivatives","ETHF0:USTF0",1737138475758,3.2078,3424.8,3424.7,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737138475960,3.79151,3424.8,3424.7,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737138476159,3.79151,3424.8,3424.7,0.01106]
["bitfinex-derivatives","ETHF0:USTF0",1737138476864,5.54225158,3425.2,3424.9,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737138477055,0.58367,3425.0,3424.9,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737138477566,5.54225158,3425.2,3424.7,0.01106]
["bitfinex-derivatives","ETHF0:USTF0",1737138477870,2.33445158,3424.9,3424.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737138478555,3.32465158,3425.5,3424.7,0.01106]
["bitfinex-derivatives","ETHF0:USTF0",1737138478760,3.90825158,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737138479374,3.32465158,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737138479670,2.82035158,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737138480267,2.33445158,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737138481465,2.33445158,3425.5,3425.3,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737138482168,0.58363,3425.4,3425.3,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737138482469,2.91805158,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737138483365,2.33445158,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737138483575,3.2078,3425.6,3425.1,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1737138483773,3.2078,3425.6,3425.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737138484372,2.83545158,3426.3,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138484561,2.33445158,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737138484762,2.91790158,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737138485664,3.2078,3426.4,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138487170,0.58339,3426.7,3426.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737138487572,0.58342,3426.6,3426.5,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737138487766,2.91787158,3426.6,3426.5,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737138489569,2.33445158,3426.6,3425.9,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1737138489769,0.58345,3426.4,3426.3,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737138490979,0.58346,3426.3,3426.2,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138491673,3.79124,3426.4,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138492175,3.2078,3426.4,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138492477,3.79124,3426.4,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138492971,3.2078,3426.4,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138493275,3.79124,3426.4,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138496082,0.58346,3426.3,3426.2,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737138496485,3.2078,3426.4,3425.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138496676,3.79124,3426.4,3426.3,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737138500283,3.2078,3426.4,3426.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138500478,0.58348,3426.3,3426.2,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737138500877,2.33445158,3426.3,3426.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138501079,0.58349,3426.1,3426.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737138501280,0.58349,3426.1,3426.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737138502984,0.58352,3426.0,3425.9,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737138505582,7.00102158,3426.0,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138505888,0.58364,3425.2,3425.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737138506088,0.58364,3425.2,3425.1,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1737138506682,0.58364,3425.2,3425.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737138507686,0.58364,3425.2,3425.1,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1737138507985,0.58364,3425.2,3425.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737138508185,0.58366,3425.1,3424.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737138508388,0.58366,3425.1,3424.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138508389,5.54225158,3425.1,3424.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138508688,2.91822158,3424.6,3424.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138509185,3.85961926,3424.6,3424.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138509690,3.85961926,3424.6,3424.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737138509691,0.58382,3424.2,3424.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737138510185,0.58384,3424.0,3423.9,2.22765]
["bitfinex-derivatives","ETHF0:USTF0",1737138510385,0.58384,3424.1,3423.9,2.22765]
["bitfinex-derivatives","ETHF0:USTF0",1737138510687,0.58384,3424.1,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737138511183,5.54225158,3424.3,3423.9,2.22765]
["bitfinex-derivatives","ETHF0:USTF0",1737138511387,5.54225158,3424.3,3423.9,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1737138511589,0.58384,3424.1,3423.9,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1737138511977,0.58384,3424.0,3423.9,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1737138512384,0.58384,3424.1,3423.9,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1737138512989,0.58384,3424.1,3423.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737138513489,0.58384,3424.1,3423.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1737138513793,3.2078,3424.3,3423.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1737138513993,3.7916,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138514494,3.2078,3424.3,3423.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1737138514790,0.4991,3424.6,3423.8,3.96705158]
["bitfinex-derivatives","ETHF0:USTF0",1737138514987,3.2078,3424.8,3424.1,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737138515298,0.58379,3424.3,3424.2,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1737138515984,0.58378,3424.4,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737138516888,0.58379,3424.3,3424.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737138518489,0.4737,3424.7,3424.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737138518690,0.4737,3424.7,3424.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737138518691,0.58378,3424.4,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737138518891,0.58378,3424.5,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737138519593,0.58378,3424.5,3424.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737138519790,0.4737,3424.7,3424.3,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737138519990,0.58378,3424.4,3424.3,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737138520390,0.58376,3424.6,3424.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737138520593,0.58376,3424.6,3424.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737138525593,0.58373,3424.7,3424.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737138525898,3.2078,3424.8,3424.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737138526693,3.79151,3424.8,3424.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737138528297,3.2078,3424.8,3424.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737138528695,3.2078,3425.2,3424.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1737138528902,0.58365,3425.2,3425.1,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737138531299,0.58366,3425.1,3425.0,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1737138531802,0.58366,3425.1,3425.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138532002,0.58369,3424.9,3424.8,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737138532205,0.58369,3424.9,3424.8,1.75769]
["bitfinex-derivatives","ETHF0:USTF0",1737138532404,0.58369,3425.0,3424.9,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737138533103,0.58367,3425.1,3425.0,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737138533298,3.2078,3425.2,3424.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737138533500,3.31905158,3425.0,3424.1,5.54225158]
["bitfinex-derivatives","ETHF0:USTF0",1737138533809,3.2078,3424.8,3424.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138534000,0.58386,3424.0,3423.9,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737138534198,0.58386,3424.0,3423.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737138534199,0.58394,3423.5,3423.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737138534502,0.58393,3423.5,3423.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737138534709,0.58393,3423.6,3423.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737138534899,0.58393,3423.5,3423.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737138535201,2.33445158,3423.8,3423.4,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737138535405,0.58393,3423.6,3423.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737138535800,3.79173,3423.6,3423.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737138535994,3.2078,3423.6,3423.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737138536198,3.79171,3423.6,3423.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737138537702,3.2078,3423.6,3423.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737138537900,3.2078,3423.6,3423.3,0.01166]
["bitfinex-derivatives","ETHF0:USTF0",1737138537901,0.58395,3423.4,3423.3,0.01166]
["bitfinex-derivatives","ETHF0:USTF0",1737138538203,2.33445158,3423.4,3423.3,0.01166]
["bitfinex-derivatives","ETHF0:USTF0",1737138538402,3.2078,3423.6,3423.3,0.01166]
["bitfinex-derivatives","ETHF0:USTF0",1737138538403,3.79172,3423.6,3423.3,0.01166]
["bitfinex-derivatives","ETHF0:USTF0",1737138538604,3.2078,3423.6,3423.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737138538807,3.79171,3423.6,3423.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737138541210,3.2078,3423.6,3423.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737138543113,0.58375,3424.6,3423.7,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1737138543303,0.9573,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138543609,15.85146768,3424.9,3424.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737138543610,10.3092161,3424.9,3424.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737138544006,2.33445158,3425.2,3424.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737138544206,2.33445158,3425.2,3425.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737138545912,2.33445158,3425.2,3424.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138546112,3.79151,3424.8,3424.7,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1737138546312,0.58376,3424.6,3424.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737138546509,2.91821158,3424.6,3424.5,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737138546705,0.58378,3424.5,3424.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737138546901,0.4611,3424.5,3423.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138547109,3.2078,3424.1,3423.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138547609,0.58384,3424.0,3423.9,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1737138547914,0.58386,3423.9,3423.8,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737138548107,2.91831158,3423.9,3423.8,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737138548819,0.58391,3423.7,3423.6,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737138550116,3.2078,3424.1,3423.3,2.34611158]
["bitfinex-derivatives","ETHF0:USTF0",1737138550313,3.2078,3424.1,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737138550314,3.79163,3424.1,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737138550513,3.2078,3424.1,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737138550812,5.54225158,3424.1,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737138551609,6.12608158,3424.1,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737138553017,5.54225158,3424.1,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737138553309,3.2078,3424.1,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737138555518,2.79715158,3424.6,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737138556212,0.58378,3424.5,3424.4,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737138556723,3.38090158,3424.6,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737138557621,2.79715158,3424.6,3424.5,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737138559724,3.69,3424.7,3424.2,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1737138559725,3.2078,3424.7,3424.2,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1737138559918,3.2078,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737138562922,3.2078,3424.7,3424.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737138563111,0.58379,3424.4,3424.3,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737138563318,0.58381,3424.3,3424.2,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737138563518,6.12606158,3424.3,3424.2,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737138566027,0.58383,3424.2,3424.1,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737138566326,0.58386,3424.0,3423.9,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737138566527,2.91831158,3424.0,3423.9,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737138567529,6.50555158,3424.3,3423.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138567827,6.60347158,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138568428,7.04601897,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138568829,6.60347158,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138569421,7.0460653,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138569917,6.60347158,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138571018,7.04611873,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138571425,6.60347158,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138573934,7.04622319,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138574338,4.12795161,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138574531,3.6852,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138574734,4.12807033,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138574925,4.26899,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138575333,4.71201731,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138576535,3.65082731,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138578235,3.2078,3424.3,3424.2,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737138578939,4.29273,3424.7,3424.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737138579242,4.29273,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737138579438,4.7359351,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737138582330,4.1522051,3424.7,3424.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737138582540,3.2078,3424.2,3424.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737138582735,0.58387,3424.0,3423.9,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737138583943,1.49205721,3424.1,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737138584941,1.04864,3424.1,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737138585843,1.49201067,3424.1,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737138588540,1.49201067,3424.1,3423.9,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737138588541,0.58388,3424.0,3423.9,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737138589441,0.90817067,3424.1,3423.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737138589649,0.5839,3423.8,3423.7,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737138590041,0.5839,3423.7,3423.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1737138590237,0.58391,3423.6,3423.5,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737138590446,0.58393,3423.5,3423.4,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1737138591044,0.58393,3423.5,3423.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737138591352,0.58393,3423.5,3423.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737138592549,0.58396,3423.3,3423.2,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1737138592848,3.79176,3423.3,3423.2,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1737138593748,3.79176,3423.3,3423.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737138594445,3.79176,3423.3,3423.2,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1737138594651,0.58396,3423.3,3423.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737138597848,0.58402,3423.0,3422.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1737138599150,0.58402,3423.0,3422.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737138599446,0.58402,3423.0,3422.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737138599447,0.58405,3422.8,3422.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1737138600853,0.58405,3422.8,3422.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737138605349,0.58405,3422.8,3422.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1737138605957,0.58405,3422.8,3422.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138606152,0.58405,3422.8,3422.3,4.99010001]
["bitfinex-derivatives","ETHF0:USTF0",1737138606153,2.84225158,3423.0,3422.3,4.99010001]
["bitfinex-derivatives","ETHF0:USTF0",1737138606461,6.12637158,3422.4,3422.3,0.01094]
["bitfinex-derivatives","ETHF0:USTF0",1737138606658,6.12637158,3422.4,3422.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737138606857,0.58427,3421.5,3421.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1737138609662,0.58429,3421.4,3421.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138609956,0.58429,3421.4,3420.3,4.45816]
["bitfinex-derivatives","ETHF0:USTF0",1737138609957,0.58436,3421.0,3420.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737138610356,1.92476,3421.6,3420.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737138610357,3.2078,3421.6,3420.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737138610557,0.58432,3421.2,3421.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737138610957,3.2078,3421.6,3421.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737138611161,0.58436,3421.0,3420.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737138611563,0.58439,3420.8,3420.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737138611860,3.79533158,3421.1,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737138611861,0.58445,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737138612060,0.58445,3420.5,3420.4,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1737138612261,0.58444,3420.5,3420.4,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1737138612462,0.4651,3420.9,3420.4,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1737138612665,0.58443,3420.6,3420.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1737138612865,0.58444,3420.5,3420.4,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1737138613861,0.4651,3420.9,3420.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1737138614564,0.4651,3420.9,3420.4,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1737138614754,0.58444,3420.6,3420.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737138615859,0.4651,3420.9,3420.4,3.98805158]
["bitfinex-derivatives","ETHF0:USTF0",1737138616066,0.58434,3421.2,3420.7,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737138616266,0.58437,3421.0,3420.8,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737138616569,0.58437,3421.0,3420.7,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737138616868,0.58435,3421.1,3420.9,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737138617068,0.5014,3421.5,3420.7,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737138617263,3.2078,3421.6,3420.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737138617463,0.58427,3421.5,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737138617669,0.58431,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737138618273,0.5843,3421.4,3421.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737138618569,0.58432,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737138618967,0.58433,3421.2,3421.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737138619169,0.58436,3421.0,3420.9,1.75836]
["bitfinex-derivatives","ETHF0:USTF0",1737138619472,0.58436,3421.0,3420.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138619675,2.33445158,3421.0,3420.2,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1737138619874,5.54225158,3420.7,3420.2,2.21719]
["bitfinex-derivatives","ETHF0:USTF0",1737138620170,0.58452,3420.1,3420.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138620373,2.33445158,3420.4,3420.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138620675,0.58451,3420.2,3420.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737138620874,0.58451,3420.2,3420.0,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1737138621275,0.5845,3420.2,3420.0,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1737138621478,0.5845,3420.2,3420.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737138621871,0.5845,3420.2,3420.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737138622378,0.5845,3420.2,3419.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737138622379,0.58454,3420.0,3419.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737138622577,0.58452,3420.1,3420.0,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737138622777,0.58451,3420.1,3419.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737138622977,0.58451,3420.1,3420.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737138623378,0.58451,3420.1,3419.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737138623679,0.58455,3419.9,3419.8,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737138624088,0.58455,3419.9,3419.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737138624390,2.80025158,3419.8,3419.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138624583,0.5846,3419.6,3419.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737138624894,0.58463,3419.4,3419.3,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1737138625494,0.58466,3419.2,3419.1,1.75867]
["bitfinex-derivatives","ETHF0:USTF0",1737138625689,0.5847,3419.1,3418.9,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737138625991,1.05048,3419.1,3419.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737138626186,0.5847,3419.0,3418.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737138626490,0.4658,3419.1,3418.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737138626793,0.9655,3419.1,3419.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737138627888,3.2078,3419.3,3418.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138628091,0.4756,3419.6,3419.5,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737138628392,3.6734,3419.7,3419.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737138629489,0.4656,3419.7,3419.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737138629693,6.04195158,3420.1,3420.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737138629994,3.7075,3420.1,3420.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737138630696,3.2078,3420.1,3420.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737138631895,3.7012,3420.5,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737138632786,3.2078,3420.5,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737138632987,0.4965,3420.8,3420.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737138633183,3.2078,3420.9,3420.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737138635086,0.4836,3421.1,3420.3,3.50845158]
["bitfinex-derivatives","ETHF0:USTF0",1737138635087,0.4836,3421.1,3421.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737138635281,1.46026,3422.6,3421.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737138635282,3.2078,3421.8,3421.3,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737138635488,3.2078,3421.8,3421.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138635489,4.1477,3421.8,3421.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138635688,2.33445158,3421.3,3421.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138635893,2.33445158,3421.3,3420.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737138636083,0.58435,3421.1,3420.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737138636288,0.9752,3421.0,3420.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737138639097,4.183,3421.0,3420.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737138641197,3.685,3421.0,3420.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737138641395,3.2078,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737138643794,3.32755158,3421.8,3421.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737138644691,5.54225158,3422.1,3421.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138644902,5.54225158,3422.1,3422.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737138645089,3.2078,3422.1,3422.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737138646095,0.4833,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737138646305,0.4695,3422.9,3422.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737138646992,1.05353,3422.9,3422.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737138647189,0.4695,3422.9,3422.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737138647389,0.5841,3422.6,3422.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737138647798,0.9458,3422.6,3422.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737138648397,0.4833,3422.6,3422.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737138648798,3.40183158,3422.6,3422.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737138650603,2.81775158,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138650805,2.91862158,3422.1,3422.0,3.79199]
["bitfinex-derivatives","ETHF0:USTF0",1737138651101,2.33445158,3422.4,3422.2,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138651301,0.5013,3422.3,3422.2,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138651504,0.4833,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737138651803,0.58411,3422.5,3422.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737138652195,0.9846,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138652396,0.9846,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737138652696,3.2078,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138652897,3.2078,3422.7,3422.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737138654200,5.54225158,3422.7,3422.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737138658705,3.2078,3422.7,3422.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737138660207,0.58413,3422.4,3422.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737138660706,2.91858158,3422.4,3422.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737138660902,0.58413,3422.4,3422.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737138661602,0.58415,3422.2,3422.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737138661807,1.06454,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138662105,0.4933,3422.6,3422.1,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1737138662303,0.4933,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737138662901,1.07738,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737138663099,0.4933,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737138663302,3.2078,3422.7,3422.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737138669211,0.4636,3423.1,3422.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737138669419,2.33445158,3423.0,3422.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737138669617,0.58408,3422.7,3422.6,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737138670417,0.58406,3422.8,3422.7,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737138671925,0.58412,3422.5,3422.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737138672420,0.58417,3422.1,3422.0,3.79198]
["bitfinex-derivatives","ETHF0:USTF0",1737138672628,0.58419,3422.0,3421.9,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737138672810,0.58419,3422.0,3421.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737138672811,5.54225158,3422.2,3421.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737138673010,0.5842,3422.0,3421.9,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737138674517,0.44358114,3422.1,3421.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737138674820,6.12647158,3421.8,3421.7,1.75724]
["bitfinex-derivatives","ETHF0:USTF0",1737138675016,2.33445158,3422.1,3421.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737138675214,5.54225158,3422.2,3421.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737138675417,0.58418,3422.1,3422.0,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737138675925,6.12641158,3422.2,3422.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737138678529,1.445,3422.4,3422.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138678723,2.02912,3422.4,3422.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138680620,0.58415,3422.3,3422.2,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138682216,0.58415,3422.3,3421.9,2.63352]
["bitfinex-derivatives","ETHF0:USTF0",1737138682217,1.445,3422.4,3421.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737138682429,2.02913,3422.4,3422.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138682625,1.445,3422.4,3422.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138683226,0.58407,3422.8,3422.7,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737138683430,0.5841,3422.5,3422.4,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1737138683731,0.5841,3422.5,3422.4,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737138684029,0.58409,3422.6,3422.5,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737138684232,0.44342921,3422.8,3422.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737138684420,0.58411,3422.5,3422.4,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737138685528,0.44342921,3422.8,3422.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737138685725,0.58409,3422.6,3422.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737138685925,0.44342921,3422.8,3422.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737138686138,0.44342921,3422.8,3422.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737138686139,0.58412,3422.4,3422.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737138687037,2.33445158,3422.6,3422.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737138687232,0.4849,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138687530,0.4849,3422.3,3421.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737138687724,0.58418,3422.1,3421.8,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1737138687930,0.58418,3422.1,3422.0,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737138688226,0.9408,3422.2,3421.8,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1737138688432,0.44348471,3422.2,3422.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737138688633,0.44344246,3422.5,3421.8,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1737138688928,0.58407,3422.7,3422.0,2.33445158]
["bitfinex-derivatives","ETHF0:USTF0",1737138689133,0.58407,3422.7,3422.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737138689536,0.94429446,3422.8,3422.3,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1737138689834,1.52835446,3422.8,3422.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737138691339,10.61781084,3422.8,3422.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737138691835,12.95226242,3422.8,3422.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737138692928,12.36820242,3422.8,3422.1,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1737138693134,2.91858158,3422.5,3422.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737138693337,0.58415,3422.3,3422.2,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138693835,1.02754446,3422.3,3422.2,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138694236,0.44339446,3422.3,3422.2,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138694546,0.44339446,3422.4,3422.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138694745,10.17441638,3422.8,3422.2,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1737138694942,10.17441638,3422.8,3422.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737138695142,10.61779183,3422.8,3422.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737138695648,12.36818341,3422.8,3421.8,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1737138695944,0.58417,3422.1,3422.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737138696145,2.91862158,3422.1,3422.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737138696345,0.58422,3421.8,3421.7,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138696942,0.58422,3421.8,3421.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737138696943,1.514,3422.0,3421.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737138697546,0.58422,3421.9,3421.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737138700246,0.5025,3422.0,3421.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737138700451,3.2078,3422.5,3422.0,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1737138700646,0.472,3422.9,3422.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737138700850,0.472,3422.9,3422.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737138701152,0.58413,3422.3,3422.2,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737138701356,2.91858158,3422.3,3422.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737138701548,3.36165057,3422.3,3422.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737138701848,1.02719899,3422.3,3422.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737138702050,3.36178483,3422.3,3422.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737138702248,3.83378483,3422.3,3422.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737138704348,0.91520325,3422.3,3422.2,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737138704548,22.69847135,3422.5,3422.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737138704849,23.20427135,3422.5,3422.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737138705146,20.43964549,3422.5,3422.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737138705345,19.99647135,3422.5,3422.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737138705756,10.8150161,3422.5,3422.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737138706556,0.5058,3422.5,3422.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737138706853,0.5058,3422.5,3422.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737138707057,0.58419,3422.1,3422.0,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737138707554,0.58419,3422.0,3421.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737138707757,1.07539,3422.0,3421.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737138708156,0.4912,3422.0,3421.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737138708349,2.91861158,3422.2,3421.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737138708555,0.58414,3422.3,3422.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737138708755,0.44333618,3422.3,3422.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737138708955,2.00175618,3422.4,3422.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138709258,0.4912,3422.4,3422.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138709658,1.07532,3422.4,3422.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138709953,0.4912,3422.4,3422.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138710557,1.07532,3422.4,3422.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138710759,0.4912,3422.4,3422.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138711553,0.4696,3422.7,3422.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737138711754,1.49697925,3422.7,3422.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737138713157,0.91288925,3422.7,3422.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737138713457,0.58412,3422.4,3422.3,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737138713657,0.91288925,3422.7,3422.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737138713857,1.49695925,3422.7,3422.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737138714459,9.68085525,3422.8,3422.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737138714758,9.68085525,3422.8,3422.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737138714962,10.70821026,3422.8,3422.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737138715256,1.52675501,3422.8,3422.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737138720257,1.02735501,3422.8,3422.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737138721254,0.58405,3422.8,3422.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737138722858,3.2078,3422.8,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138723055,1.02737501,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138725867,10.21051392,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138727165,10.64672712,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138728470,10.21051392,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138728666,10.21051392,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138729264,10.21051392,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138729568,10.21051392,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138729871,10.21051392,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138730068,10.21051392,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138730568,10.21051392,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138730964,10.64696159,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138732269,10.21051392,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138732467,10.21051392,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138732858,10.64695149,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138733771,10.21051392,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138734070,10.21051392,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138734471,9.62644392,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138734971,0.58407,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138735166,1.02775939,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138736370,0.44368939,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138736971,1.02775939,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138737876,0.44368939,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138738967,0.44371189,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138739165,10.3092161,3422.8,3422.6,1.17450346]
["bitfinex-derivatives","ETHF0:USTF0",1737138739469,10.3092161,3422.8,3422.7,2.91852158]
["bitfinex-derivatives","ETHF0:USTF0",1737138739669,10.3092161,3422.8,3422.7,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737138740575,9.18255936,3423.3,3422.6,1.17450346]
["bitfinex-derivatives","ETHF0:USTF0",1737138740772,0.58402,3423.0,3422.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737138741575,3.2078,3423.3,3423.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737138741777,3.65117937,3423.3,3423.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737138741979,3.2078,3423.3,3423.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737138742176,3.6511767,3423.3,3423.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737138742372,3.2078,3423.3,3423.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737138742773,3.2078,3423.3,3423.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737138742774,10.3092161,3423.5,3423.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737138743080,10.3092161,3423.5,3423.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737138743971,0.58389,3423.8,3423.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737138744173,0.5839,3423.7,3423.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737138744478,0.58389,3423.8,3423.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737138745476,0.58392,3423.7,3423.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737138745680,0.58389,3423.8,3423.7,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737138746585,1.02636443,3423.8,3423.7,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737138746780,1.02635653,3423.8,3423.7,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737138746972,1.02635075,3423.8,3423.7,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737138747172,0.44246075,3423.8,3423.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737138747377,0.58398,3423.3,3423.2,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737138747874,0.58402,3423.0,3422.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737138748171,2.33445158,3423.1,3422.6,1.17450346]
["bitfinex-derivatives","ETHF0:USTF0",1737138748378,0.58406,3422.8,3422.7,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737138748878,0.58404,3422.9,3422.8,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737138749380,1.0265891,3423.0,3422.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737138749582,0.4425591,3423.0,3422.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737138749879,1.0265691,3423.0,3422.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737138750979,0.4425591,3423.0,3422.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737138751278,3.7918,3423.2,3423.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737138751466,1.02658397,3423.2,3423.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737138751671,0.584,3423.2,3423.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737138751866,3.7918,3423.2,3423.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737138752080,3.2078,3423.2,3422.6,1.17450346]
["bitfinex-derivatives","ETHF0:USTF0",1737138752279,0.58403,3423.0,3422.9,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737138752680,1.02663172,3423.0,3422.9,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737138752882,0.58405,3422.9,3422.8,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737138753779,0.44260172,3423.0,3422.6,1.17450346]
["bitfinex-derivatives","ETHF0:USTF0",1737138753978,1.04487,3422.8,3422.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737138754787,4.25267,3422.8,3422.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737138754980,4.25267,3422.8,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138754981,6.00305158,3422.8,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138755275,1.99204633,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138757083,1.99204633,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138758080,1.99204633,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138758283,1.99204633,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138758780,0.93907633,3422.7,3422.6,0.58658346]
["bitfinex-derivatives","ETHF0:USTF0",1737138759081,1.56689,3423.2,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138759278,1.4588,3423.2,3423.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737138759583,2.04278,3423.2,3423.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737138759977,2.92107748,3423.2,3423.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737138760578,2.48552181,3423.2,3423.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737138761479,2.92116421,3423.2,3423.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737138761685,0.58405,3422.9,3422.8,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737138762080,0.58407,3422.8,3422.7,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737138762286,0.44274181,3422.8,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138762478,1.04367,3422.7,3422.6,0.58657346]
["bitfinex-derivatives","ETHF0:USTF0",1737138763081,1.04367,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138763390,1.48657728,3422.7,3422.6,0.00250346]
["bitfinex-derivatives","ETHF0:USTF0",1737138763586,0.90250728,3422.7,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138763782,0.90250728,3422.7,3421.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737138763783,0.58422,3421.9,3421.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737138763979,3.2078,3421.9,3421.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737138764189,0.58429,3421.5,3421.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737138764384,0.58427,3421.6,3421.5,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737138766087,2.33445158,3421.7,3421.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737138766289,2.91869158,3421.7,3421.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737138766887,3.42479158,3421.7,3421.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737138767490,2.84055158,3421.7,3421.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737138767692,0.58428,3421.6,3421.5,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737138770290,3.42480158,3421.7,3421.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737138771496,3.2078,3421.9,3421.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1737138771794,3.79201,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138772696,3.2078,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138774793,4.28723,3422.4,3422.3,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737138774992,0.58416,3422.3,3422.2,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737138775994,3.7031,3422.4,3421.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737138776195,0.5842,3421.9,3421.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737138776398,0.5842,3421.9,3421.8,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1737138776898,1.0629,3421.9,3421.8,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1737138778210,1.0629,3421.9,3421.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737138778398,1.0629,3421.9,3421.8,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1737138780505,3.2078,3422.0,3421.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737138780703,3.79199,3422.0,3421.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737138781000,3.2078,3422.0,3421.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737138781197,0.58427,3421.6,3421.5,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737138781402,2.33445158,3421.7,3421.2,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1737138781606,0.58431,3421.4,3421.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737138782207,0.58431,3421.3,3421.2,4.25461]
["bitfinex-derivatives","ETHF0:USTF0",1737138782514,0.58431,3421.3,3421.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737138782717,0.58431,3421.3,3421.2,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1737138782909,0.58431,3421.3,3421.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737138785215,0.58432,3421.2,3421.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737138785511,0.58434,3421.1,3421.0,1.07404]
["bitfinex-derivatives","ETHF0:USTF0",1737138785908,2.33445158,3421.1,3420.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737138786220,0.5844,3420.8,3420.7,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737138786604,5.54225158,3421.1,3420.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737138786809,0.58438,3421.0,3420.9,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737138787618,3.2078,3421.1,3421.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737138787808,3.2078,3421.5,3420.7,2.92206]
["bitfinex-derivatives","ETHF0:USTF0",1737138788014,3.79209,3421.5,3421.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737138788913,3.2078,3421.5,3420.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737138789114,3.2078,3421.1,3420.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1737138789318,0.58442,3420.6,3420.5,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1737138789515,0.58442,3420.6,3420.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737138791318,0.58449,3420.3,3420.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737138791512,2.33445158,3420.8,3420.3,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737138791513,0.58446,3420.4,3420.3,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737138792317,0.58449,3420.3,3420.2,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737138792515,0.58449,3420.2,3420.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737138792721,0.58449,3420.2,3420.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737138793913,0.58449,3420.2,3420.1,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1737138796314,0.58449,3420.2,3420.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737138796514,0.58453,3420.0,3419.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737138796714,0.58452,3420.1,3420.0,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737138799523,4.1839,3420.3,3419.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737138799821,3.79569158,3420.2,3419.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737138800123,0.58468,3419.1,3419.0,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1737138800327,0.58471,3419.0,3418.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737138800519,0.58471,3419.0,3418.2,3.79651158]
["bitfinex-derivatives","ETHF0:USTF0",1737138800520,0.58478,3418.6,3418.5,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737138800725,0.58477,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138801020,5.54225158,3418.7,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138801330,0.58477,3418.6,3418.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737138801729,3.79256,3418.7,3418.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737138801929,3.2078,3418.7,3418.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737138802120,0.9268,3418.9,3418.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737138802326,3.2078,3419.1,3418.3,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1737138802327,3.2078,3419.1,3419.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737138803224,6.47255158,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138803423,3.2078,3419.5,3418.8,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1737138803727,3.2078,3419.5,3419.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737138803728,3.79242,3419.5,3419.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737138803928,3.2078,3419.5,3418.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737138804132,0.58464,3419.4,3419.3,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737138804322,0.58464,3419.4,3418.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737138804323,3.2078,3419.5,3418.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737138804525,0.58464,3419.4,3419.3,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737138805119,0.5847,3419.1,3419.0,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737138805628,2.33445158,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138805931,0.58473,3418.9,3418.8,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737138806436,1.08621,3419.0,3418.9,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737138806627,0.5015,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138806827,0.58473,3418.8,3418.7,3.79253]
["bitfinex-derivatives","ETHF0:USTF0",1737138807029,0.5015,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138807527,0.58473,3418.8,3418.7,3.79255]
["bitfinex-derivatives","ETHF0:USTF0",1737138807724,0.58473,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138807929,3.2078,3418.9,3418.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737138808133,0.58478,3418.6,3418.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737138808332,0.58476,3418.7,3418.6,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737138809031,1.08986,3418.7,3418.6,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737138809233,1.08985,3418.7,3418.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737138809434,0.5051,3418.7,3418.6,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737138811343,1.07594,3418.8,3418.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737138811733,0.4912,3418.8,3418.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737138812036,1.07594,3418.8,3418.7,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737138813641,0.4912,3418.8,3418.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737138813942,0.58474,3418.8,3418.7,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737138815033,6.12698158,3418.9,3418.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737138815641,3.2078,3418.9,3418.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737138815931,3.2078,3419.3,3419.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737138817033,3.2078,3419.3,3419.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737138817528,3.2078,3419.3,3419.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737138818541,3.79245,3419.3,3419.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737138819038,3.2078,3419.3,3419.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737138819439,3.79245,3419.3,3419.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737138819740,3.2078,3419.3,3419.2,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737138819938,0.58468,3419.2,3419.1,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737138820238,2.33445158,3419.2,3418.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737138820435,0.58471,3419.0,3418.9,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737138820738,0.58469,3419.1,3419.0,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737138821737,0.58472,3419.0,3418.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737138821943,0.58475,3418.8,3418.7,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737138822139,1.08464,3418.9,3418.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737138822441,0.58475,3418.8,3418.7,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737138822645,0.58477,3418.7,3418.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737138823344,6.50385158,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138823536,0.58478,3418.6,3418.5,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737138824338,0.58478,3418.6,3418.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737138824339,0.58481,3418.5,3418.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737138824540,0.58486,3418.1,3418.0,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737138824844,3.2078,3418.1,3417.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737138825047,0.5849,3417.9,3417.8,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737138825641,3.2078,3418.1,3417.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737138825846,0.4759,3418.2,3417.7,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1737138826040,1.06111,3418.4,3418.3,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737138826241,0.58477,3418.7,3418.6,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737138827749,0.5848,3418.5,3418.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737138828547,3.2078,3418.9,3418.4,2.63501]
["bitfinex-derivatives","ETHF0:USTF0",1737138828740,3.2078,3418.9,3418.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737138828940,3.79252,3418.9,3418.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737138829544,0.58476,3418.7,3418.6,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737138829742,2.33445158,3418.8,3418.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737138829937,0.58474,3418.8,3418.7,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737138830147,4.25192,3418.9,3418.8,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737138830444,3.2078,3419.5,3419.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737138831145,0.9853,3419.9,3419.8,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737138831344,0.44364663,3420.0,3419.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737138831749,3.2078,3420.1,3420.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737138832045,3.65125326,3420.1,3420.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737138832241,3.65125326,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138832550,3.79232,3420.1,3420.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737138832849,4.23555542,3420.1,3420.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737138833148,3.2078,3420.1,3420.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737138833850,0.984,3420.9,3420.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737138834047,3.2078,3421.0,3420.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737138835649,3.2078,3421.0,3420.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1737138835650,0.58441,3420.7,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737138835850,2.33445158,3420.8,3420.3,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1737138836036,0.58446,3420.4,3420.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737138836749,5.54225158,3420.5,3420.3,1.75647]
["bitfinex-derivatives","ETHF0:USTF0",1737138837141,2.33445158,3420.8,3420.6,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737138837348,4.29278,3420.9,3420.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737138837651,2.91885158,3420.8,3420.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737138837842,0.58442,3420.7,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737138838848,0.58442,3420.7,3420.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737138839047,0.58442,3420.7,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737138840553,2.33445158,3420.8,3420.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737138840749,0.58447,3420.4,3420.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737138840950,2.33445158,3420.5,3420.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737138841149,2.91892158,3420.4,3420.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737138841347,2.91892158,3420.4,3419.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1737138841348,3.2078,3420.5,3420.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737138841543,3.2078,3420.5,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737138841756,0.58439,3420.8,3420.0,3.50645158]
["bitfinex-derivatives","ETHF0:USTF0",1737138842042,4.29278,3420.9,3420.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737138842245,0.58444,3420.6,3420.3,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737138842445,3.7084,3420.9,3420.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737138842446,0.58445,3420.5,3420.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737138842849,0.58445,3420.5,3420.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737138843148,2.33445158,3420.4,3420.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737138843354,0.5845,3420.2,3420.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737138843647,2.33445158,3420.4,3420.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737138843850,0.58451,3420.1,3420.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737138844155,0.4866,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138844455,0.58463,3419.5,3419.3,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737138845161,0.58463,3419.5,3419.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737138845162,0.4866,3419.5,3419.4,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737138845353,5.54225158,3420.0,3419.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737138845948,2.33445158,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138846154,2.33445158,3420.0,3419.9,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737138846657,2.91893158,3420.3,3420.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737138846852,2.91893158,3420.3,3420.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737138847155,3.6944,3420.4,3420.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737138847361,3.2078,3420.4,3420.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737138847548,2.33445158,3420.9,3420.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737138847549,5.54225158,3420.9,3420.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737138847748,5.54225158,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138847957,0.58444,3420.6,3420.2,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1737138848460,0.58444,3420.6,3420.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737138849051,0.58445,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737138849355,0.58447,3420.4,3420.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737138849557,0.4977,3420.4,3420.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737138850654,0.4977,3420.4,3420.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737138850858,0.4977,3420.4,3420.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737138851350,1.08217,3420.4,3420.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737138851551,3.2078,3420.9,3420.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737138851855,3.79217,3420.9,3420.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737138852155,3.2078,3420.9,3420.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737138852949,3.2078,3420.9,3420.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737138853145,0.58442,3420.7,3420.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737138853356,0.58444,3420.5,3420.4,1.07255]
["bitfinex-derivatives","ETHF0:USTF0",1737138853556,0.58444,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737138853752,3.2078,3420.9,3420.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737138853952,0.58439,3420.8,3420.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737138855148,3.79218,3420.9,3420.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737138855348,3.2078,3420.9,3420.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737138855755,0.4977,3421.0,3420.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737138856056,13.5170161,3421.4,3421.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737138856356,0.58432,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737138856546,3.7921,3421.4,3421.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737138856956,3.2078,3421.4,3420.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737138857253,0.58431,3421.3,3421.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737138857455,3.2078,3421.4,3420.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737138857659,3.2078,3421.4,3421.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737138857954,3.6939,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138858159,3.792,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138859049,3.2078,3421.9,3421.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737138859258,3.2078,3421.9,3421.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737138859457,3.2078,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138859458,3.79201,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138861857,3.2078,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138863259,3.2078,3421.9,3421.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737138863559,3.2078,3421.9,3421.7,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138863560,0.58423,3421.8,3421.7,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138866454,3.79201,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138866656,3.2078,3421.9,3421.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138866862,0.58422,3421.8,3421.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737138867163,3.2078,3421.9,3421.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138867461,0.58425,3421.6,3421.5,1.75526]
["bitfinex-derivatives","ETHF0:USTF0",1737138868161,0.58425,3421.6,3421.5,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737138868562,0.44188612,3421.8,3421.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737138868756,0.58424,3421.7,3421.6,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737138868957,0.58426,3421.6,3421.5,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737138869457,0.44188612,3421.8,3421.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1737138869662,0.44188612,3421.8,3421.5,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737138869663,0.58426,3421.6,3421.5,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737138869864,0.44188612,3421.8,3421.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1737138870067,0.58428,3421.5,3421.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737138870363,0.44188612,3421.8,3421.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1737138870564,0.58425,3421.7,3421.6,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737138871962,0.58427,3421.6,3421.5,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737138872766,0.44188612,3421.8,3421.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1737138872767,0.58425,3421.7,3421.6,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737138874066,0.44188612,3421.8,3421.2,3.13828]
["bitfinex-derivatives","ETHF0:USTF0",1737138874263,0.58425,3421.7,3421.6,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737138876661,0.58423,3421.8,3421.7,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138876966,3.2078,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138877365,0.58417,3422.1,3421.5,4.66848]
["bitfinex-derivatives","ETHF0:USTF0",1737138877562,0.58417,3422.1,3422.0,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737138877757,0.4701,3422.2,3421.7,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1737138877962,1.05426,3422.2,3422.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737138878264,0.58419,3422.1,3422.0,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737138879161,0.4701,3422.2,3422.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737138879568,3.6832,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138879569,3.2078,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138879863,3.65049055,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138880064,4.23462055,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138880567,3.65049055,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138880767,4.23462055,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138881568,3.65049055,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138882764,0.4834,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737138883165,0.92635815,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737138883871,0.44295815,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737138889468,1.02703815,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737138889673,0.44295815,3422.6,3421.9,5.17261]
["bitfinex-derivatives","ETHF0:USTF0",1737138889873,0.58414,3422.4,3422.3,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737138890965,0.4957,3422.5,3422.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737138891175,0.44295815,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737138891870,3.2078,3422.7,3422.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737138892376,3.2078,3423.1,3423.0,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737138892569,3.2078,3423.1,3423.0,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1737138893269,3.2078,3423.5,3423.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138893470,3.79173,3423.5,3423.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737138893762,0.584,3423.1,3423.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1737138893968,0.584,3423.1,3423.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138895471,3.7918,3423.1,3423.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138895668,0.58405,3422.9,3422.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138895869,1.46017,3422.7,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138896074,0.58416,3422.2,3422.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737138896271,0.58417,3422.1,3422.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737138897974,5.53997089,3422.2,3421.4,4.66851]
["bitfinex-derivatives","ETHF0:USTF0",1737138898175,0.58421,3421.9,3421.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737138898979,5.53997089,3422.2,3421.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1737138899272,0.5842,3422.0,3421.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1737138899480,0.58421,3421.9,3421.8,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737138901280,0.58425,3421.6,3421.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1737138901576,0.58425,3421.6,3421.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138901773,0.58425,3421.6,3421.5,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1737138902180,0.58424,3421.7,3421.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737138903274,0.58425,3421.6,3421.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138903477,2.33217089,3421.6,3421.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737138903783,2.91647089,3421.3,3421.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737138904278,0.58437,3420.9,3420.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1737138904581,0.58442,3420.6,3420.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737138904976,0.58441,3420.7,3420.5,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1737138905183,0.58441,3420.7,3420.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737138905575,0.5844,3420.8,3420.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737138905869,0.58442,3420.6,3420.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737138906479,0.58447,3420.4,3420.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138906982,0.58447,3420.4,3420.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737138907176,0.58447,3420.4,3420.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138907383,2.80517089,3420.8,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737138908080,0.58444,3420.5,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737138909479,2.80517089,3420.8,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737138909679,2.80517089,3420.8,3420.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138909882,3.2078,3420.9,3420.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737138911578,0.58434,3421.1,3421.0,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737138911779,0.58435,3421.1,3421.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737138912687,1.04643,3421.2,3421.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737138912891,0.58434,3421.1,3421.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737138913182,0.4621,3421.2,3420.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737138913379,0.58433,3421.2,3421.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737138913685,3.2078,3421.4,3421.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138913879,3.2078,3421.4,3421.2,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1737138914079,3.7921,3421.4,3421.2,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1737138914274,0.5843,3421.3,3421.2,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1737138914681,0.58432,3421.2,3421.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138916283,3.2078,3421.4,3421.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138916485,3.79209,3421.4,3421.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737138917186,3.79209,3421.4,3421.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138917187,3.2078,3421.4,3421.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138917490,0.58432,3421.2,3421.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138918084,5.53997089,3421.4,3420.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138918386,0.4655,3421.5,3420.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737138918387,0.58439,3420.8,3420.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737138918686,5.53997089,3421.0,3420.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138918881,0.58442,3420.6,3420.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138919087,0.58442,3420.6,3420.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737138919292,0.58444,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737138920091,2.33217089,3420.7,3420.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737138920292,0.58443,3420.6,3420.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737138920886,0.58442,3420.7,3420.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737138921789,0.58443,3420.6,3420.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737138922391,1.4314,3420.9,3420.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737138922593,0.58442,3420.7,3420.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737138922793,1.4314,3420.9,3420.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737138922987,3.2078,3421.6,3420.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737138923293,0.58428,3421.5,3421.4,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737138923486,0.5015,3421.5,3421.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138923686,0.58429,3421.4,3421.3,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737138923895,1.08578,3421.5,3421.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737138924692,0.5015,3421.5,3421.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737138925096,0.5015,3421.5,3421.1,2.63183]
["bitfinex-derivatives","ETHF0:USTF0",1737138925097,3.2078,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737138925394,3.79205,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737138925693,3.2078,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737138926296,3.79205,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737138926598,0.58424,3421.7,3421.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737138927101,2.33217089,3421.8,3421.1,2.63183]
["bitfinex-derivatives","ETHF0:USTF0",1737138927292,2.33217089,3421.8,3421.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138927496,2.91647089,3421.5,3421.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737138928096,2.33217089,3421.5,3421.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138928490,0.58432,3421.3,3421.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737138929099,0.58434,3421.1,3421.0,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1737138930200,1.52403,3421.2,3421.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737138930402,0.58434,3421.1,3421.0,1.75534]
["bitfinex-derivatives","ETHF0:USTF0",1737138930899,1.07964,3421.1,3421.0,1.75534]
["bitfinex-derivatives","ETHF0:USTF0",1737138931199,1.07964,3421.1,3421.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138931399,0.4953,3421.1,3420.0,2.92259]
["bitfinex-derivatives","ETHF0:USTF0",1737138931590,0.4953,3421.1,3420.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737138931591,2.33217089,3420.6,3420.3,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737138931791,0.986,3420.5,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737138931995,0.4906,3420.5,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737138932195,3.2078,3420.8,3420.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138932395,0.58442,3420.7,3420.6,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737138933601,2.33217089,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138933903,2.33217089,3420.9,3420.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737138933904,0.5844,3420.8,3420.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737138934099,2.33217089,3420.9,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138934302,0.58441,3420.7,3420.6,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737138934498,3.2078,3420.8,3420.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737138934801,2.91663089,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737138934997,0.58446,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737138935598,5.53997089,3420.8,3420.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737138935996,3.7922,3420.8,3420.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737138936196,3.2078,3420.8,3420.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737138936997,3.2078,3421.2,3420.6,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1737138937198,3.2078,3421.2,3421.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737138937900,0.4652,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737138939703,1.04945,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737138939903,0.4652,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138940204,0.5843,3421.3,3421.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737138940505,0.58434,3421.2,3421.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737138941004,0.58434,3421.1,3421.0,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1737138941203,0.58433,3421.2,3421.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737138942605,0.4808,3421.3,3420.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737138942905,0.58435,3421.1,3421.0,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737138944107,0.4808,3421.3,3420.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1737138944404,0.58436,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138944607,0.58439,3420.8,3420.7,3.79221]
["bitfinex-derivatives","ETHF0:USTF0",1737138944904,2.91656089,3420.8,3420.7,3.79221]
["bitfinex-derivatives","ETHF0:USTF0",1737138945104,2.91656089,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138945807,0.58441,3420.7,3420.6,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737138946394,0.58442,3420.6,3420.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737138946796,0.58449,3420.3,3420.2,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737138946996,0.5021,3420.5,3420.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138947210,1.08655,3420.5,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737138947410,0.5021,3420.5,3420.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138947606,5.53997089,3420.2,3419.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737138947811,0.58453,3420.0,3419.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737138948013,5.53997089,3420.2,3419.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737138948309,3.2078,3420.2,3420.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737138948502,0.9834,3420.8,3420.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737138949810,3.2078,3421.0,3420.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737138952813,3.2078,3421.0,3420.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737138952814,3.2078,3421.4,3420.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737138953014,0.58433,3421.2,3421.1,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737138953214,0.58431,3421.3,3421.2,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737138953412,0.5843,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737138957019,0.58435,3421.1,3421.0,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737138957321,0.58436,3421.0,3420.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737138957521,1.06266,3421.0,3420.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737138957722,3.6861,3421.0,3420.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138957925,0.58439,3420.8,3420.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737138958126,3.32307089,3420.9,3420.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138958433,0.58439,3420.8,3420.7,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737138958726,3.32307089,3420.9,3420.7,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737138958918,0.58439,3420.8,3420.7,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737138959924,3.32307089,3420.9,3420.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138960132,1.57528,3420.9,3420.8,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737138960731,1.57528,3420.9,3420.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138960732,3.6861,3421.0,3420.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737138961030,3.6861,3421.0,3420.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737138961325,3.2078,3421.0,3420.9,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737138961528,9.63060053,3421.2,3421.1,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737138962129,10.32929287,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737138962432,10.77269366,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737138962628,10.32929287,3421.3,3421.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737138963124,3.2078,3421.4,3421.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737138963328,3.2078,3421.4,3421.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737138967930,13.15136376,3421.8,3421.0,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1737138967931,10.32929287,3421.8,3421.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737138968734,3.2078,3421.9,3421.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737138968931,3.2078,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138969237,0.58417,3422.2,3422.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737138969931,1.02716374,3422.2,3422.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737138970331,0.58417,3422.2,3422.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737138972442,4.6583,3422.3,3421.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737138972633,4.6583,3422.3,3421.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1737138972634,2.33217089,3422.0,3421.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1737138972834,2.91641089,3421.7,3421.6,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737138973236,3.39221089,3421.7,3421.6,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737138974537,3.39221089,3421.7,3421.6,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737138974742,3.39221089,3421.7,3421.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737138975041,0.58429,3421.5,3421.4,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737138978546,0.9803,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737138979044,10.32929287,3422.2,3422.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737138979236,10.77237303,3422.2,3422.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737138979439,3.2078,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138979637,4.23500665,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138979934,0.58419,3422.0,3421.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737138980140,2.91636089,3422.0,3421.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737138981035,2.33217089,3422.0,3421.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737138981542,3.38475089,3422.0,3421.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737138982144,1.05258,3422.0,3421.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737138982545,0.4684,3422.0,3421.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737138982849,0.58422,3421.8,3421.7,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138983250,0.9691,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737138983549,0.9691,3421.9,3421.7,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138983748,0.58422,3421.8,3421.7,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138984152,0.58424,3421.7,3421.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737138984757,1.55331,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138984946,0.9691,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737138985141,0.4684,3422.0,3421.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737138985451,3.2078,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138985648,3.65080971,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138985854,3.2078,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138986250,3.65078756,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138986439,3.2078,3422.3,3422.2,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737138987250,9.17264551,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737138988054,9.17264551,3422.6,3422.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1737138988254,0.58406,3422.8,3422.7,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737138989248,4.181,3422.9,3422.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737138990558,3.6789,3422.9,3422.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737138994154,4.26293,3422.9,3422.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737138994356,3.6789,3422.9,3422.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737138997666,3.2078,3422.9,3422.8,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737138998979,3.2078,3423.5,3422.8,3.79185]
["bitfinex-derivatives","ETHF0:USTF0",1737138999266,3.2078,3423.5,3423.4,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737139001669,0.58399,3423.3,3423.2,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737139001965,0.44184005,3423.4,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139002268,0.5841,3422.6,3422.5,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737139002667,1.4464,3422.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139003168,0.5841,3422.6,3422.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737139005063,0.58407,3422.7,3422.6,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139005463,0.58409,3422.6,3422.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737139005972,1.4464,3422.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139006567,0.58409,3422.6,3422.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737139011273,0.58408,3422.7,3422.6,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139012971,0.5841,3422.6,3422.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737139015076,0.58411,3422.5,3422.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737139015277,0.58409,3422.6,3422.5,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737139016176,1.02707845,3422.7,3422.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737139017071,0.5841,3422.6,3422.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737139018175,3.7919,3422.6,3422.5,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737139020377,1.46026,3422.5,3421.3,2.33217089]
["bitfinex-derivatives","ETHF0:USTF0",1737139020579,0.58423,3421.8,3421.7,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139020778,2.33217089,3422.0,3421.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1737139020979,0.473,3421.7,3421.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139021371,3.2078,3421.8,3421.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139022077,0.4961,3422.1,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139022277,0.4752,3422.7,3422.0,2.33217089]
["bitfinex-derivatives","ETHF0:USTF0",1737139022473,1.05927,3422.7,3422.5,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737139022777,0.4752,3422.7,3422.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737139023170,0.9694,3422.7,3422.6,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737139024273,3.7089,3423.0,3422.6,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737139024481,9.17264551,3423.2,3423.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737139024678,0.4752,3423.3,3422.9,2.33217089]
["bitfinex-derivatives","ETHF0:USTF0",1737139024679,9.17264551,3423.3,3423.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737139025977,9.17264551,3423.3,3423.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737139025978,0.5839,3423.7,3423.6,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1737139026382,0.91809895,3423.8,3423.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737139026582,1.50197895,3423.8,3423.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737139026785,0.5839,3423.7,3423.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737139027380,0.91809895,3423.8,3423.0,5.64422]
["bitfinex-derivatives","ETHF0:USTF0",1737139027686,0.58393,3423.6,3423.5,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737139029283,3.25026984,3423.8,3423.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1737139029588,0.58398,3423.3,3423.2,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737139030385,0.58395,3423.4,3423.3,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737139030587,0.58395,3423.4,3423.3,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737139033584,3.2078,3423.6,3422.9,3.50117089]
["bitfinex-derivatives","ETHF0:USTF0",1737139033888,3.79171,3423.6,3423.5,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737139034089,0.5839,3423.7,3423.6,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737139034586,12.38044551,3424.0,3423.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737139034788,9.17264551,3424.0,3423.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737139035284,9.17264551,3424.0,3423.9,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1737139036086,0.5051,3424.2,3423.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737139036294,0.5051,3424.2,3424.1,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737139036683,3.2078,3424.4,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737139037286,3.2078,3424.8,3424.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737139037989,19.49187171,3424.9,3424.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737139038696,3.2078,3425.2,3425.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737139038890,9.67624551,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139039084,0.5036,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737139039290,3.2078,3425.6,3425.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737139039695,11.46580689,3425.9,3425.8,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737139039994,3.2078,3426.0,3425.6,2.33217089]
["bitfinex-derivatives","ETHF0:USTF0",1737139040189,3.2078,3426.0,3425.9,2.91569089]
["bitfinex-derivatives","ETHF0:USTF0",1737139040385,9.14883787,3426.1,3426.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737139040795,9.14883787,3426.1,3426.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737139041097,3.2078,3426.5,3426.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737139041394,3.2078,3426.5,3426.4,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737139041793,0.5036,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139041999,9.14883787,3427.1,3427.0,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737139042290,10.2924426,3427.3,3427.0,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737139042496,10.2924426,3427.3,3427.2,2.91547089]
["bitfinex-derivatives","ETHF0:USTF0",1737139042796,9.6992826,3427.3,3427.2,2.91547089]
["bitfinex-derivatives","ETHF0:USTF0",1737139043594,3.2078,3427.8,3427.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737139043895,6.12317089,3427.8,3427.4,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737139044297,3.2078,3427.8,3427.4,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737139044696,3.2078,3427.8,3427.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139044697,44.59101,3427.8,3427.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737139044897,0.58322,3427.7,3427.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139045285,44.0078,3427.8,3427.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139045286,44.0078,3427.8,3427.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737139045491,3.2078,3427.4,3427.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737139045789,3.2078,3427.4,3427.1,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737139046095,3.2078,3427.4,3427.2,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737139046293,3.2078,3427.4,3427.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737139046599,3.2078,3427.4,3427.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737139046798,3.2078,3427.4,3427.1,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737139046989,3.2078,3427.4,3427.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737139047990,3.2078,3427.4,3427.1,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737139048395,3.2078,3427.4,3427.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737139049398,3.2078,3427.4,3426.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139049600,3.2078,3427.4,3427.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737139049796,0.5066,3427.6,3427.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737139050195,3.2078,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139051295,3.2078,3428.2,3427.7,2.33217089]
["bitfinex-derivatives","ETHF0:USTF0",1737139051510,3.2078,3428.2,3428.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737139052499,3.2078,3428.2,3427.7,3.50017089]
["bitfinex-derivatives","ETHF0:USTF0",1737139052804,3.79094,3428.2,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737139052989,3.2078,3428.2,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737139053295,3.2078,3428.2,3427.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139053501,3.79093,3428.2,3427.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139053698,3.2078,3428.2,3427.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139053904,0.58318,3428.0,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737139054401,3.2078,3428.2,3427.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139054402,0.58315,3428.1,3427.9,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737139055595,0.49,3428.0,3427.9,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737139055789,0.58318,3427.9,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737139055990,0.49,3428.0,3427.6,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737139056191,0.58326,3427.5,3427.3,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737139056595,0.58326,3427.5,3427.4,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737139057001,5.53997089,3427.8,3427.4,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737139057204,6.12318089,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139057498,3.791,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139058097,3.2078,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139058301,3.2078,3427.8,3427.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1737139058503,3.2078,3427.8,3427.6,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737139058504,0.58322,3427.7,3427.6,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737139059009,3.791,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139059900,3.2078,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139064007,3.791,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139064310,3.2078,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139066612,3.791,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139067110,3.2078,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139067299,3.6483095,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139067504,3.2078,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139068500,3.64893425,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139069806,3.2078,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139070405,3.64991524,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139070909,3.2078,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139071113,3.64990593,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737139071407,3.64990593,3427.8,3427.1,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737139071612,3.64990593,3427.8,3427.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1737139071613,0.58324,3427.6,3427.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1737139071911,0.58324,3427.6,3427.5,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737139072211,1.02534593,3427.6,3427.5,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737139072707,1.02534593,3427.6,3427.1,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1737139072708,0.44210593,3427.6,3427.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737139072913,3.7911,3427.3,3427.2,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737139073211,4.23320593,3427.3,3427.2,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737139075002,3.64990593,3427.3,3427.2,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737139075407,4.23318593,3427.3,3427.2,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737139076115,3.64990593,3427.3,3427.2,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737139076808,3.64990593,3427.3,3427.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139077009,0.44210593,3427.2,3427.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139078511,0.4703,3427.1,3427.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139078912,0.44210593,3427.2,3427.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139079417,0.4703,3427.5,3427.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139080719,0.44210593,3427.6,3427.2,2.33217089]
["bitfinex-derivatives","ETHF0:USTF0",1737139081222,0.44210593,3427.6,3427.5,2.33217089]
["bitfinex-derivatives","ETHF0:USTF0",1737139081536,0.44210593,3428.0,3427.5,2.33217089]
["bitfinex-derivatives","ETHF0:USTF0",1737139081823,0.44210593,3428.0,3427.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737139082212,0.44210593,3428.0,3427.6,0.47542971]
["bitfinex-derivatives","ETHF0:USTF0",1737139083421,2.77427682,3428.0,3426.9,5.53997089]
["bitfinex-derivatives","ETHF0:USTF0",1737139083620,5.53997089,3427.7,3427.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139083921,2.33217089,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139084115,0.91350593,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139084420,1.8298846,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139084621,0.44210593,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139084827,1.39480593,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139085618,1.39480593,3427.3,3426.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1737139087620,0.9527,3427.3,3426.9,2.33217089]
["bitfinex-derivatives","ETHF0:USTF0",1737139087918,0.4619,3427.6,3426.9,2.33217089]
["bitfinex-derivatives","ETHF0:USTF0",1737139087919,0.44226212,3427.5,3426.9,2.33217089]
["bitfinex-derivatives","ETHF0:USTF0",1737139088224,0.90416212,3427.6,3426.9,2.80677089]
["bitfinex-derivatives","ETHF0:USTF0",1737139088424,0.4666,3427.4,3426.9,2.33217089]
["bitfinex-derivatives","ETHF0:USTF0",1737139088812,0.4666,3427.4,3427.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737139090021,2.33217089,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139090220,3.2078,3426.6,3426.2,4.50683746]
["bitfinex-derivatives","ETHF0:USTF0",1737139090523,2.33217089,3426.4,3426.2,4.50683746]
["bitfinex-derivatives","ETHF0:USTF0",1737139090718,0.948,3426.5,3426.2,4.50683746]
["bitfinex-derivatives","ETHF0:USTF0",1737139090920,0.948,3426.5,3426.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737139090921,1.39036378,3426.5,3426.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737139091313,0.948,3426.5,3426.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737139091627,3.2078,3426.6,3426.1,2.33217089]
["bitfinex-derivatives","ETHF0:USTF0",1737139091923,3.2078,3426.6,3426.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737139091924,13.3481843,3427.0,3426.4,2.33217089]
["bitfinex-derivatives","ETHF0:USTF0",1737139092928,3.2078,3427.0,3426.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139094123,1.4354,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139094424,0.9416,3427.2,3426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737139095021,0.9416,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139095325,5.98745253,3427.1,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139095516,0.9340937,3427.0,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139095717,0.9340937,3427.0,3426.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737139096720,0.4921,3427.0,3426.2,3.27315253]
["bitfinex-derivatives","ETHF0:USTF0",1737139097418,0.4921,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139097822,0.4921,3427.0,3426.2,3.27315253]
["bitfinex-derivatives","ETHF0:USTF0",1737139098124,0.4921,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139098523,0.4921,3427.0,3426.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737139098723,0.4921,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139099722,10.1403843,3427.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139099920,10.1403843,3427.4,3426.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737139100113,10.1403843,3427.4,3427.0,2.77965253]
["bitfinex-derivatives","ETHF0:USTF0",1737139100320,3.2078,3427.5,3426.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737139100621,0.44187576,3427.4,3426.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737139101724,0.4677,3427.7,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139101925,0.4677,3427.7,3427.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139103026,0.4677,3427.7,3427.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737139103231,0.4677,3427.7,3427.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737139103727,10.1403843,3427.9,3427.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737139104417,10.1403843,3427.9,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139106825,0.4968,3428.4,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139106826,10.1403843,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139107026,0.44143588,3428.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139107227,10.1403843,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139108521,10.1403843,3428.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139108522,3.2078,3428.0,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139109333,3.2078,3428.0,3427.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737139109929,40.8,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139110233,12.92003683,3428.3,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139110421,0.44132031,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139110829,3.2078,3428.0,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139111235,0.4413941,3427.9,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139111432,0.9284,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139111732,1.392,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139112429,1.392,3427.8,3427.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139115132,0.44151347,3427.7,3427.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139115338,3.2078,3427.6,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139115540,0.44151347,3427.5,3427.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139119949,0.87574842,3427.5,3427.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139120539,3.2078,3427.2,3426.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737139120747,2.76592428,3427.1,3426.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737139120944,0.44151347,3427.0,3426.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737139121652,0.44151347,3427.0,3426.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139121653,0.8759763,3427.0,3426.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139122253,0.44151347,3427.0,3426.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139122848,0.44178251,3427.0,3426.4,2.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737139123047,0.58337,3426.9,3426.8,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737139124447,1.4037,3427.1,3426.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139124647,0.5834,3426.7,3426.6,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737139124847,0.58346,3426.4,3426.3,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737139125046,3.2078,3426.4,3426.3,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737139125453,3.79123,3426.4,3426.3,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737139126449,3.2078,3426.4,3426.3,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737139126853,3.7031,3426.4,3426.3,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737139127453,4.28653,3426.4,3426.3,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737139127652,3.7031,3426.4,3425.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737139127855,0.58349,3426.1,3426.0,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1737139128058,0.58351,3426.0,3425.9,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737139128355,3.79131,3426.0,3425.9,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737139128758,3.2078,3426.0,3425.6,1.07539415]
["bitfinex-derivatives","ETHF0:USTF0",1737139128951,0.58355,3425.8,3425.7,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737139129456,0.58353,3425.9,3425.8,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737139131456,3.79131,3426.0,3425.9,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737139131954,0.58353,3425.9,3425.8,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737139136254,3.2078,3426.0,3425.9,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737139136955,3.7913,3426.0,3425.9,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737139137659,0.58355,3425.9,3425.8,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737139139356,0.58355,3425.8,3425.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737139139560,1.05955,3425.8,3425.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737139140666,0.58355,3425.7,3425.6,1.15524415]
["bitfinex-derivatives","ETHF0:USTF0",1737139141164,0.58364,3425.2,3425.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1737139141361,0.58364,3425.2,3425.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737139141561,0.58364,3425.2,3425.1,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1737139141761,0.5005,3425.2,3424.2,10.99971647]
["bitfinex-derivatives","ETHF0:USTF0",1737139141953,0.58371,3424.9,3424.8,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737139143256,1.08415,3425.2,3425.1,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1737139143565,0.5836,3425.5,3425.4,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737139144759,1.56147,3425.6,3425.5,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737139144967,3.2078,3425.7,3425.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737139145267,3.79135,3425.7,3425.6,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737139146267,0.58362,3425.3,3425.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737139146469,3.79142,3425.3,3425.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737139146660,5.53221081,3425.3,3425.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139146866,0.58364,3425.2,3425.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139147168,1.06504,3425.2,3425.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139148465,1.06504,3425.2,3425.1,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1737139148665,1.06504,3425.2,3425.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139149169,1.06504,3425.2,3424.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139149170,0.58373,3424.7,3424.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139149364,0.58373,3424.7,3424.6,2.25464]
["bitfinex-derivatives","ETHF0:USTF0",1737139149563,0.58373,3424.7,3424.6,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1737139150661,0.9667,3424.8,3424.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737139150970,0.58379,3424.3,3424.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737139151272,0.58384,3424.0,3423.9,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1737139151570,3.2078,3424.1,3424.0,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737139151768,3.79163,3424.1,3424.0,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737139152671,0.58384,3424.0,3423.9,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1737139153271,3.79163,3424.1,3424.0,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737139154672,3.2078,3424.5,3424.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737139155071,3.79156,3424.5,3424.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737139155466,3.2078,3424.5,3424.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737139156161,3.79156,3424.5,3424.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737139156359,3.2078,3424.5,3424.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737139156567,3.2078,3424.5,3424.0,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1737139156770,0.5838,3424.3,3424.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737139156970,1.07769,3424.4,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737139157665,0.4939,3424.4,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737139158270,3.2078,3424.5,3424.4,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737139159473,0.58374,3424.7,3424.6,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737139159978,0.58372,3424.8,3424.7,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737139160673,3.2078,3424.9,3424.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139160879,3.2078,3424.9,3424.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737139161281,3.79149,3424.9,3424.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737139162278,3.2078,3424.9,3424.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737139162978,3.79149,3424.9,3424.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737139164674,3.2078,3424.9,3424.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737139164977,3.79149,3424.9,3424.8,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737139165178,0.58372,3424.8,3424.7,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737139166877,0.58372,3424.8,3424.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139167180,0.58372,3424.7,3424.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139178190,0.58381,3424.2,3424.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139180287,0.44301482,3424.3,3423.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737139180491,0.58387,3423.9,3423.8,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1737139180689,0.58387,3423.9,3423.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139181184,1.04577,3423.9,3423.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139185289,0.4619,3423.9,3423.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737139185488,0.58388,3423.8,3423.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737139185684,0.58395,3423.4,3423.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737139185989,0.584,3423.1,3423.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139186288,0.584,3423.1,3422.5,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1737139186289,0.58407,3422.7,3422.6,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1737139186486,3.79187,3422.7,3422.6,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1737139187484,3.79187,3422.7,3422.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139188092,4.25567,3422.7,3422.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139188297,0.58416,3422.2,3422.1,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737139188489,0.58416,3422.2,3422.1,1.75217]
["bitfinex-derivatives","ETHF0:USTF0",1737139188689,0.58416,3422.2,3422.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139188989,0.58416,3422.2,3422.1,1.75217]
["bitfinex-derivatives","ETHF0:USTF0",1737139189293,0.58416,3422.2,3422.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139189492,0.58416,3422.2,3422.1,1.75217]
["bitfinex-derivatives","ETHF0:USTF0",1737139189794,0.58415,3422.3,3422.1,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1737139190196,0.58415,3422.2,3422.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139190487,0.58415,3422.2,3422.1,1.75217]
["bitfinex-derivatives","ETHF0:USTF0",1737139190692,3.79194,3422.3,3422.1,1.75217]
["bitfinex-derivatives","ETHF0:USTF0",1737139191294,3.2078,3422.3,3422.1,1.75217]
["bitfinex-derivatives","ETHF0:USTF0",1737139191487,3.79194,3422.3,3422.1,1.75217]
["bitfinex-derivatives","ETHF0:USTF0",1737139192191,3.2078,3422.3,3422.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139192392,0.58415,3422.2,3422.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139192692,3.79194,3422.3,3422.1,1.75215]
["bitfinex-derivatives","ETHF0:USTF0",1737139194598,0.58415,3422.2,3422.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139194785,3.2078,3422.3,3422.1,1.75217]
["bitfinex-derivatives","ETHF0:USTF0",1737139194991,3.79195,3422.3,3422.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139197401,3.2078,3422.3,3422.2,1.75215]
["bitfinex-derivatives","ETHF0:USTF0",1737139197801,3.79193,3422.3,3422.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139199701,3.79193,3422.3,3422.2,1.75215]
["bitfinex-derivatives","ETHF0:USTF0",1737139199896,0.58416,3422.2,3422.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737139200091,0.58416,3422.2,3422.0,1.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737139200297,1.05906,3422.2,3422.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139200599,0.58424,3421.7,3421.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737139202200,0.58424,3421.7,3421.6,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1737139202697,0.58424,3421.7,3421.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737139202900,0.58425,3421.6,3421.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139203100,1.09145,3421.6,3421.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139203898,1.09145,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139205104,0.58427,3421.5,3421.4,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1737139206402,1.09147,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139207495,0.5072,3421.6,3421.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737139207702,0.58427,3421.5,3421.4,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1737139208101,1.09146,3421.6,3421.5,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139209012,3.2078,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139209705,0.58424,3421.8,3421.7,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139209907,1.07844,3421.8,3421.7,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139210108,0.58427,3421.6,3421.5,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139210305,0.58427,3421.5,3421.4,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1737139210707,0.4942,3421.8,3421.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737139210906,0.58425,3421.7,3421.6,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139211513,0.4942,3421.8,3421.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737139211808,3.2078,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139213014,3.792,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139213218,3.792,3421.9,3421.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139213219,0.58424,3421.8,3421.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139214112,0.58425,3421.7,3421.6,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139215009,5.53221081,3421.9,3421.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737139215215,0.58423,3421.8,3421.7,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139216921,0.58427,3421.6,3421.5,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139217124,1.46056,3421.8,3421.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139217125,0.58429,3421.5,3421.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139217314,5.28109,3421.5,3421.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139218019,4.6968,3421.5,3421.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139219417,4.1905,3421.5,3421.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139219624,3.6865,3421.5,3421.4,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1737139222727,3.2078,3421.5,3421.4,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1737139226128,3.79207,3421.5,3421.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139226325,3.2078,3421.5,3421.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139229325,4.23617759,3421.5,3421.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139229725,4.23617759,3421.5,3421.0,15.7578]
["bitfinex-derivatives","ETHF0:USTF0",1737139229726,3.65190759,3421.5,3421.0,15.7578]
["bitfinex-derivatives","ETHF0:USTF0",1737139229933,0.5843,3421.3,3421.2,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1737139230328,1.0564,3421.3,3421.2,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1737139231229,0.4721,3421.3,3421.2,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1737139231431,3.2078,3421.5,3421.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139231623,3.65190325,3421.5,3421.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139234830,3.64876873,3421.5,3421.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139236529,0.4721,3421.7,3421.4,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139236841,0.4721,3421.7,3421.6,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139239542,0.58425,3421.7,3421.6,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139242745,1.51035537,3421.8,3421.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139247247,0.58427,3421.6,3421.5,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139247642,0.58424,3421.7,3421.6,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139248244,0.92612537,3421.8,3421.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139248547,1.51035537,3421.8,3421.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139249944,0.92612537,3421.8,3421.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139251351,10.12500386,3421.8,3421.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139252045,0.92612537,3421.8,3421.7,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139253450,0.44412537,3421.8,3421.7,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1737139253644,9.19887849,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139253845,9.78307849,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139254040,12.55161455,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139254349,2.76853606,3421.9,3421.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139254549,0.44412525,3421.8,3421.7,1.75222]
["bitfinex-derivatives","ETHF0:USTF0",1737139256552,0.44412525,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139257051,0.44412525,3421.9,3421.8,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1737139257245,0.44400131,3421.9,3421.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737139257551,0.44400131,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139260252,0.44400131,3421.9,3421.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139260451,0.58422,3421.8,3421.7,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1737139260653,1.02821131,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139261253,1.02821131,3421.9,3421.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139261254,0.58422,3421.8,3421.7,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1737139262048,0.44400131,3421.9,3421.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139262248,1.02821131,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139263356,11.32784154,3421.9,3421.8,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139264156,0.58432,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139264357,3.2078,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139264553,3.65180131,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139264750,4.23610131,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139265752,3.65180131,3421.3,3420.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737139265951,0.58436,3421.1,3421.0,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737139266346,0.58441,3420.7,3420.6,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1737139266644,12.40502224,3421.3,3420.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139266645,2.32441081,3420.8,3420.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139266951,5.53221081,3420.4,3420.0,4.57761343]
["bitfinex-derivatives","ETHF0:USTF0",1737139267145,0.58451,3420.2,3420.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737139267355,0.58449,3420.2,3420.1,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737139268157,0.91467716,3420.3,3419.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737139268453,0.4785,3420.1,3419.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737139268645,0.4785,3420.1,3420.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737139270160,5.53221081,3420.4,3420.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737139270161,3.2078,3420.4,3420.3,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737139270553,0.4675,3420.6,3420.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737139275059,4.25972,3420.6,3420.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737139276358,0.58445,3420.5,3420.4,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737139276666,2.32441081,3420.5,3419.9,2.62937]
["bitfinex-derivatives","ETHF0:USTF0",1737139277058,0.58448,3420.3,3419.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139277263,0.58449,3420.3,3420.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737139277464,2.32441081,3420.5,3419.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139277665,2.32441081,3420.5,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737139278363,2.90885081,3420.5,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737139279468,2.32441081,3420.5,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737139279663,2.90885081,3420.5,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737139279966,2.32441081,3420.5,3420.4,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737139283165,3.6753,3420.6,3420.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737139283469,3.2078,3420.6,3420.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737139284263,3.7061,3420.6,3420.5,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737139286470,11.44403359,3421.7,3420.5,8.79224]
["bitfinex-derivatives","ETHF0:USTF0",1737139286674,11.44403359,3421.7,3421.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139286971,10.4654717,3421.4,3421.3,9.07671081]
["bitfinex-derivatives","ETHF0:USTF0",1737139287173,8.9969317,3421.4,3421.3,9.07671081]
["bitfinex-derivatives","ETHF0:USTF0",1737139287466,0.9694,3422.5,3422.4,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737139288569,2.32441081,3423.2,3422.3,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1737139288769,2.32441081,3423.2,3423.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737139288966,1.4267,3423.3,3423.2,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737139291878,3.2078,3424.0,3423.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737139292175,0.58387,3423.9,3423.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737139292971,3.79165,3424.0,3423.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737139293273,0.4775,3423.9,3423.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737139293870,1.06137,3423.9,3423.7,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737139294072,1.08289,3423.8,3423.7,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737139294279,0.499,3423.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139294470,0.58406,3422.8,3422.6,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139294668,41.2775,3422.7,3422.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139294871,0.499,3422.6,3422.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1737139295470,0.499,3422.6,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139295777,0.499,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737139297372,0.499,3422.6,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139297573,0.499,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737139297574,1.08308,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737139297774,0.499,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737139304582,1.08308,3422.6,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737139306279,1.46,3423.2,3422.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737139306280,3.2078,3424.1,3422.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737139306476,2.01435436,3424.0,3423.9,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737139306777,2.01435436,3424.0,3423.3,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1737139306778,0.4847,3424.0,3423.4,2.62684]
["bitfinex-derivatives","ETHF0:USTF0",1737139307080,0.5061,3423.9,3423.5,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1737139307473,0.5061,3423.9,3423.8,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1737139308383,0.5061,3423.9,3423.8,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1737139308782,0.58375,3424.6,3424.5,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737139308977,0.58372,3424.8,3424.7,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737139309183,0.43954155,3424.9,3424.7,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737139309481,0.58373,3424.7,3424.6,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737139309879,0.58372,3424.8,3424.7,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737139310077,0.43954155,3424.9,3424.2,5.53221081]
["bitfinex-derivatives","ETHF0:USTF0",1737139310278,0.58378,3424.4,3424.3,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737139310477,5.53221081,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139310673,2.32441081,3424.2,3423.4,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1737139310876,0.58383,3423.8,3423.7,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737139311080,4.1557,3424.1,3423.4,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1737139311289,0.5009,3424.0,3423.4,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1737139311583,0.58385,3423.7,3423.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737139314480,0.58387,3423.6,3423.5,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737139314886,0.5009,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139315379,0.58387,3423.6,3423.5,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737139318576,3.20010691,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139318783,0.58388,3423.5,3423.4,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1737139318984,0.44113647,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139319184,0.58388,3423.6,3423.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737139319684,0.44113647,3423.8,3423.4,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1737139319885,0.58388,3423.6,3423.5,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737139321480,0.58388,3423.6,3423.1,2.62685]
["bitfinex-derivatives","ETHF0:USTF0",1737139321481,0.58391,3423.4,3423.3,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737139321785,0.58391,3423.4,3423.0,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1737139321786,0.58395,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139321987,0.58395,3423.1,3423.0,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737139322988,0.92723647,3423.2,3422.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139323290,0.92723647,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139323588,0.92723647,3423.2,3422.9,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737139323589,0.584,3423.0,3422.9,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737139323784,0.92723647,3423.2,3423.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737139323785,0.58401,3423.1,3423.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737139324585,0.92723647,3423.2,3422.6,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1737139324791,0.58402,3423.0,3422.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737139325593,0.58404,3422.9,3422.8,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737139325787,0.58404,3422.9,3422.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737139326287,0.58397,3423.0,3422.9,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737139327795,1.07006,3423.2,3423.1,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737139328195,0.4861,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139328396,0.58403,3422.8,3422.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737139328591,4.27039081,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139328592,2.32441081,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139328790,0.58407,3422.6,3422.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737139328991,0.58408,3422.5,3422.4,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139329192,0.58406,3422.6,3422.5,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737139330189,0.58408,3422.7,3422.6,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139330397,0.58403,3422.9,3422.8,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737139330692,0.4861,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139330896,0.58403,3423.0,3422.9,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737139331199,0.58401,3422.8,3422.7,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737139331397,0.58401,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139331598,0.58408,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139331799,0.58408,3422.4,3422.3,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139331993,0.4919,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139332205,0.58405,3422.5,3422.4,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737139334404,0.4919,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139334607,1.07595,3422.6,3422.5,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737139336007,0.44222351,3422.9,3422.8,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737139336209,0.58398,3423.0,3422.9,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737139338528,0.4422546,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139338710,1.3918546,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139338919,0.58403,3422.8,3422.7,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737139339217,0.58401,3422.9,3422.8,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737139339417,1.02651224,3422.9,3422.8,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737139339620,0.44250224,3422.9,3422.4,2.32441081]
["bitfinex-derivatives","ETHF0:USTF0",1737139339818,0.58405,3422.8,3422.4,2.32441081]
["bitfinex-derivatives","ETHF0:USTF0",1737139340024,0.58404,3422.9,3422.8,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737139340522,0.44250224,3423.1,3422.4,2.32441081]
["bitfinex-derivatives","ETHF0:USTF0",1737139340725,0.58402,3422.9,3422.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737139342122,0.58402,3422.8,3422.7,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737139342523,0.44250224,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139342524,4.66777,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139342720,0.58409,3422.4,3422.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737139346823,0.58409,3422.3,3422.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737139347522,0.58409,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139347723,0.58409,3422.3,3422.2,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1737139348228,0.44305793,3422.5,3421.8,6.33051081]
["bitfinex-derivatives","ETHF0:USTF0",1737139348426,0.58416,3421.9,3421.7,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737139348634,0.58423,3421.6,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139349321,1.442,3421.8,3421.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139349526,1.442,3421.8,3421.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737139349527,0.58421,3421.7,3421.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737139350830,0.58423,3421.6,3421.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139352333,0.58421,3421.7,3421.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737139352728,3.2078,3421.7,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139352932,2.32441081,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139353132,1.4791,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139353426,1.4791,3421.0,3420.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1737139353427,1.4791,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139353626,0.5844,3420.6,3420.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139353830,3.2078,3420.8,3420.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139354026,0.58446,3420.2,3420.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139354222,3.2078,3420.8,3420.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737139354223,0.5844,3420.5,3420.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737139354422,0.58443,3420.4,3420.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737139355136,0.58445,3420.3,3420.2,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737139356334,0.58442,3420.4,3420.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737139356632,0.58443,3420.4,3420.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139357527,5.53221081,3420.8,3420.0,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1737139357732,0.58446,3420.2,3420.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737139358731,1.07824,3420.3,3420.2,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139358938,0.58445,3420.2,3420.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139359133,1.07824,3420.3,3420.2,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139360740,0.4938,3420.3,3420.2,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139361435,1.07823,3420.3,3420.2,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139361841,0.4938,3420.3,3420.0,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1737139362043,0.9308,3420.2,3420.0,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1737139362340,1.51526,3420.2,3420.1,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737139363037,0.9308,3420.2,3420.1,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737139363442,1.51525,3420.2,3420.1,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737139364042,1.51525,3420.2,3420.0,3.79227]
["bitfinex-derivatives","ETHF0:USTF0",1737139364043,0.58447,3420.1,3420.0,3.79227]
["bitfinex-derivatives","ETHF0:USTF0",1737139364243,1.51526,3420.2,3420.1,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737139365539,0.9308,3420.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139365742,0.58447,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139365940,0.58453,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139366133,0.58458,3419.5,3419.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737139366835,1.56268,3419.5,3419.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737139367044,0.9781,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139367240,0.5846,3419.4,3419.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737139367442,0.9781,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139367643,0.58459,3419.4,3419.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737139368146,0.58463,3419.3,3419.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737139368348,0.58463,3419.2,3419.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737139369244,0.58464,3419.1,3419.0,1.75264]
["bitfinex-derivatives","ETHF0:USTF0",1737139369547,0.58464,3419.1,3419.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737139370446,3.5429808,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139370642,0.58463,3419.2,3419.1,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737139371240,3.5429808,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139371439,0.58463,3419.3,3419.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737139371641,0.58464,3419.2,3419.1,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737139376949,0.58467,3419.0,3418.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737139377135,0.58467,3418.9,3418.8,3.79247]
["bitfinex-derivatives","ETHF0:USTF0",1737139377340,0.58467,3418.9,3418.4,8.69003345]
["bitfinex-derivatives","ETHF0:USTF0",1737139377341,0.58471,3418.8,3418.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737139377749,1.07471,3418.8,3418.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737139378356,1.07469,3418.8,3418.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737139380850,1.56608,3418.9,3418.8,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737139381545,3.2078,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139381745,1.4911,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139381950,2.0757,3419.4,3419.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737139382450,5.53221081,3420.0,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139382649,2.04913,3419.8,3419.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737139383250,0.58455,3419.7,3419.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737139384938,0.58457,3419.6,3419.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737139386443,0.58459,3419.5,3419.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737139386648,0.5846,3419.4,3419.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737139387352,0.5846,3419.3,3419.2,2.80336587]
["bitfinex-derivatives","ETHF0:USTF0",1737139387553,0.58464,3419.1,3419.0,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737139388148,1.08314,3419.1,3419.0,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737139391454,0.58454,3419.7,3419.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737139394954,0.58454,3419.8,3419.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737139396952,0.4434471,3419.9,3419.8,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737139397456,0.4434471,3420.4,3420.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139397848,1.0278671,3420.4,3420.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139399055,0.4434471,3420.4,3420.3,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1737139399253,3.2078,3421.4,3420.7,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737139399553,0.4430219,3421.3,3421.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139399755,3.2078,3421.4,3420.9,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1737139399756,0.9451,3421.5,3421.4,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139399958,0.9451,3421.5,3421.1,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1737139399959,0.58417,3421.9,3421.8,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737139400151,0.44287588,3421.9,3421.1,2.62874]
["bitfinex-derivatives","ETHF0:USTF0",1737139400363,0.5842,3421.7,3421.6,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139401254,3.20254531,3421.9,3421.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139401455,0.58427,3421.3,3421.2,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737139402054,0.467,3421.6,3421.2,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737139402561,0.467,3421.6,3421.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139402862,0.58426,3421.4,3421.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139403159,0.58426,3421.3,3421.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139403659,0.467,3421.6,3421.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737139403855,3.2078,3421.4,3420.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139404058,0.58434,3420.9,3420.8,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737139404661,0.58435,3420.8,3420.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139405056,0.58438,3420.7,3420.5,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1737139405260,0.58438,3420.6,3420.5,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1737139405863,0.58438,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139406259,0.58438,3420.6,3420.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737139406460,0.58438,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139407863,0.58438,3420.6,3420.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737139408564,0.58438,3420.6,3420.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737139408763,3.2078,3420.9,3420.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737139408963,0.58437,3420.7,3420.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737139410964,0.58437,3420.7,3420.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737139410965,0.58439,3420.6,3420.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139411465,1.04998,3420.7,3420.6,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139411660,0.58439,3420.6,3420.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737139411854,0.58439,3420.6,3420.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737139411855,0.58439,3420.6,3420.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737139412366,0.58443,3420.4,3420.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139412663,0.4656,3420.7,3420.4,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737139412664,1.04601,3420.5,3420.4,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737139413066,0.58443,3420.4,3420.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139413472,1.04601,3420.5,3420.4,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737139414463,1.046,3420.5,3420.4,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737139414964,0.4656,3420.7,3420.6,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139416062,0.58434,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139416265,0.58434,3420.9,3420.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139416864,0.4849,3421.0,3420.9,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737139417163,0.5028,3421.2,3421.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139417364,0.4849,3421.5,3420.9,5.53221081]
["bitfinex-derivatives","ETHF0:USTF0",1737139417569,0.4849,3421.5,3421.4,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139417570,1.06914,3421.5,3421.4,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139417868,0.4849,3421.5,3421.4,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139418061,1.06913,3421.5,3421.4,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139418370,0.58426,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139418569,0.4849,3421.5,3420.9,5.53221081]
["bitfinex-derivatives","ETHF0:USTF0",1737139418770,0.58425,3421.4,3421.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139418971,0.58427,3421.3,3421.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139419268,0.5843,3421.2,3421.1,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139419469,0.58428,3421.3,3421.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139420362,0.58429,3421.2,3421.1,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139420868,0.92711597,3421.5,3420.9,5.53221081]
["bitfinex-derivatives","ETHF0:USTF0",1737139421172,0.58427,3421.3,3421.2,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139421373,0.58431,3421.1,3421.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139421672,0.58436,3420.8,3420.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139422069,0.58435,3420.9,3420.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139422371,0.58436,3420.8,3420.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139422563,1.05356,3420.8,3420.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139422764,1.49618685,3420.8,3420.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139423268,0.91182685,3420.8,3420.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139423470,1.49617685,3420.8,3420.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139424573,0.91182685,3420.8,3420.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139424873,0.4692,3420.8,3420.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139425072,0.91182685,3420.8,3420.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139425370,0.44262685,3420.8,3420.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139425574,1.46057,3421.6,3421.1,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139425575,0.5843,3421.2,3421.1,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139425763,1.0203416,3421.2,3421.1,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139425969,1.46296845,3421.2,3421.1,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139426169,0.87866845,3421.2,3421.1,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139426474,1.4630184,3421.2,3421.1,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139426675,0.5843,3421.1,3421.0,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139427376,0.58432,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139427570,0.58435,3420.9,3420.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139428377,1.4630884,3420.9,3420.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139428579,0.8787384,3420.9,3420.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737139428872,0.58437,3420.8,3420.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139429375,1.3476384,3421.0,3420.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737139429576,1.4630884,3420.9,3420.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737139429879,0.44262685,3420.9,3420.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737139430180,0.58439,3420.7,3420.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737139430378,1.06206,3420.8,3420.7,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737139432973,1.06206,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139432974,0.58439,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139433173,0.5844,3420.6,3420.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139433373,1.02700685,3420.7,3420.6,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139433572,0.58438,3420.7,3420.6,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139436475,1.08328,3420.7,3420.6,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139436669,0.94152685,3420.7,3420.6,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139437078,0.4989,3420.7,3420.6,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139438680,0.4989,3420.7,3420.6,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1737139438883,1.05322,3421.0,3420.6,5.53221081]
["bitfinex-derivatives","ETHF0:USTF0",1737139438884,0.4689,3421.0,3420.6,5.53221081]
["bitfinex-derivatives","ETHF0:USTF0",1737139439080,0.4689,3421.0,3420.9,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139439474,1.05322,3421.0,3420.9,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139439779,0.4689,3421.0,3420.9,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139440181,1.05322,3421.0,3420.9,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139441185,0.58435,3420.9,3420.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139441487,0.4689,3421.0,3420.9,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139441488,1.05322,3421.0,3420.9,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139441682,1.49695391,3421.0,3420.9,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139442485,1.05322,3421.0,3420.9,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139442988,0.4689,3421.0,3420.9,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139443188,1.05322,3421.0,3420.9,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139444786,0.4689,3421.0,3420.9,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139445396,0.88049897,3421.1,3420.6,6.99317081]
["bitfinex-derivatives","ETHF0:USTF0",1737139445594,1.46478897,3421.2,3421.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139446693,0.88049897,3421.2,3421.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139447693,1.46478897,3421.2,3421.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139447886,0.88049897,3421.2,3421.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139448585,0.88038951,3421.2,3421.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139448792,0.44373391,3421.2,3421.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139448986,0.4592,3421.4,3421.3,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139449183,0.88037359,3421.5,3421.4,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139449486,0.88037359,3421.5,3421.4,3.79206]
["bitfinex-derivatives","ETHF0:USTF0",1737139449790,0.44373391,3421.5,3421.4,3.79206]
["bitfinex-derivatives","ETHF0:USTF0",1737139449993,0.9776,3421.6,3421.5,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139450188,1.42128905,3421.6,3421.5,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139450384,1.42128905,3421.6,3421.4,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1737139450385,0.58424,3421.5,3421.4,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1737139450690,12.36171668,3421.5,3421.4,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1737139451295,12.36171668,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139451296,12.94595668,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139452095,0.58427,3421.3,3421.2,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737139452392,1.46451002,3421.4,3421.3,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139452595,0.88024002,3421.4,3421.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139452799,0.58432,3421.0,3420.8,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737139452988,3.87645081,3420.9,3420.8,2.69708399]
["bitfinex-derivatives","ETHF0:USTF0",1737139453293,3.87645081,3420.9,3420.8,3.28144399]
["bitfinex-derivatives","ETHF0:USTF0",1737139453294,1.99572905,3420.9,3420.8,3.28144399]
["bitfinex-derivatives","ETHF0:USTF0",1737139453589,1.41138905,3420.9,3420.8,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139454590,0.9677,3420.9,3420.8,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139455392,1.41138905,3420.9,3420.8,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139455590,0.487,3421.3,3420.7,2.32441081]
["bitfinex-derivatives","ETHF0:USTF0",1737139455796,0.487,3421.3,3421.2,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139458997,12.45657666,3421.5,3421.0,5.53221081]
["bitfinex-derivatives","ETHF0:USTF0",1737139459195,12.45657666,3421.5,3421.4,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1737139459500,11.92486425,3421.5,3421.4,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1737139462901,12.50910425,3421.5,3421.4,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1737139463102,11.92486425,3421.5,3421.4,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1737139464908,12.50910425,3421.5,3421.4,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1737139465110,12.36110697,3421.5,3421.4,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1737139466108,12.94534697,3421.5,3421.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139466308,12.36110697,3421.5,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139466611,0.58431,3421.2,3421.1,0.4116913]
["bitfinex-derivatives","ETHF0:USTF0",1737139467413,1.46394031,3421.2,3421.1,0.4116913]
["bitfinex-derivatives","ETHF0:USTF0",1737139468212,1.02769759,3421.2,3421.1,0.4116913]
["bitfinex-derivatives","ETHF0:USTF0",1737139471114,0.58433,3421.1,3421.0,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139471315,0.503,3421.1,3421.0,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139472513,1.08731,3421.1,3421.0,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139473512,0.503,3421.1,3421.0,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139473718,1.08728,3421.1,3421.0,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139474424,0.503,3421.1,3421.0,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139474622,1.08728,3421.1,3421.0,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139475211,0.503,3421.1,3421.0,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139475724,1.38307757,3421.1,3421.0,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139476524,0.94638759,3421.1,3421.0,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139476724,0.503,3421.1,3421.0,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139477028,0.88007757,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139477319,0.44338759,3421.2,3420.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737139477525,2.32441081,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139477823,0.58437,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139478019,0.58437,3420.6,3420.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139478424,1.46442114,3420.6,3420.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139478625,2.43262114,3420.6,3420.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139479020,2.43262114,3420.6,3420.4,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139479327,0.44338759,3420.5,3420.4,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139480928,0.44338759,3420.5,3420.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737139481130,0.58441,3420.4,3420.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139481329,0.58441,3420.4,3420.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737139482129,0.87999802,3420.5,3420.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737139482330,0.5844,3420.4,3420.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737139482524,0.5844,3420.4,3420.3,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737139483127,0.58443,3420.3,3420.2,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737139484031,0.44338759,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139484330,0.58441,3420.4,3420.3,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139486233,0.58444,3420.3,3420.2,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737139487426,0.58442,3420.4,3420.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737139491130,0.44314191,3420.5,3420.0,4.66895]
["bitfinex-derivatives","ETHF0:USTF0",1737139491328,0.44314191,3420.5,3420.4,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139491329,0.58439,3420.5,3420.4,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139491527,1.02753191,3420.5,3420.4,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139492432,0.44314191,3420.5,3420.4,2.90879081]
["bitfinex-derivatives","ETHF0:USTF0",1737139492626,1.41134191,3420.6,3420.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139494336,11.48147666,3420.7,3420.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737139495927,11.92473879,3420.7,3420.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737139496528,11.92473879,3420.7,3420.6,3.28145399]
["bitfinex-derivatives","ETHF0:USTF0",1737139496929,11.48147666,3420.7,3420.6,3.28145399]
["bitfinex-derivatives","ETHF0:USTF0",1737139497336,0.9434,3421.2,3421.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737139497629,0.4872,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139498623,1.07143,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139499131,0.4872,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139499337,1.07143,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139499734,0.4872,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139501128,12.44567666,3421.6,3421.2,2.32441081]
["bitfinex-derivatives","ETHF0:USTF0",1737139501333,11.96237666,3421.6,3421.5,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1737139501538,11.48147666,3421.6,3421.5,6.11642081]
["bitfinex-derivatives","ETHF0:USTF0",1737139502239,14.08787953,3422.6,3421.5,6.11642081]
["bitfinex-derivatives","ETHF0:USTF0",1737139502240,0.58408,3422.3,3421.5,6.11642081]
["bitfinex-derivatives","ETHF0:USTF0",1737139502441,0.58408,3422.3,3422.2,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737139502938,0.44293712,3422.4,3421.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737139503138,0.58411,3422.2,3422.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737139504034,0.44293712,3422.4,3421.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737139504340,0.58409,3422.3,3422.2,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737139505336,0.44228016,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139505534,2.76669097,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139505732,0.44231764,3422.3,3421.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737139506034,0.44231764,3422.3,3421.8,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737139506035,0.58414,3421.9,3421.8,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737139506236,0.58416,3421.8,3421.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737139506438,0.58421,3421.6,3421.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737139506635,0.58421,3421.5,3421.4,3.16373637]
["bitfinex-derivatives","ETHF0:USTF0",1737139507135,40.8,3421.5,3421.4,3.16373637]
["bitfinex-derivatives","ETHF0:USTF0",1737139507337,40.8,3421.5,3421.4,3.74796637]
["bitfinex-derivatives","ETHF0:USTF0",1737139508142,0.58421,3421.5,3421.4,3.74796637]
["bitfinex-derivatives","ETHF0:USTF0",1737139508441,0.58421,3421.5,3421.4,3.16373637]
["bitfinex-derivatives","ETHF0:USTF0",1737139508641,0.58421,3421.5,3421.4,3.74796637]
["bitfinex-derivatives","ETHF0:USTF0",1737139508838,0.58421,3421.5,3421.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139509230,2.32441081,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139509434,0.5843,3421.0,3420.9,3.79211]
["bitfinex-derivatives","ETHF0:USTF0",1737139509844,1.4521,3421.0,3420.9,3.79211]
["bitfinex-derivatives","ETHF0:USTF0",1737139510035,2.0364,3421.0,3420.9,3.79211]
["bitfinex-derivatives","ETHF0:USTF0",1737139510437,1.4521,3421.0,3420.9,3.79211]
["bitfinex-derivatives","ETHF0:USTF0",1737139512447,1.4521,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139512943,0.58436,3420.7,3420.6,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139513139,0.58434,3420.8,3420.7,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737139513342,0.58433,3420.9,3420.8,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139513745,1.4521,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139514543,0.82060721,3421.3,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139514747,0.58426,3421.3,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139515048,0.68056968,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139515345,1.02657274,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139516246,0.44234274,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139516544,0.58426,3421.3,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139517046,1.02658274,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139517848,0.58426,3421.3,3421.2,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139518043,0.44234274,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139518249,0.58429,3421.1,3421.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139518949,0.44234274,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139518950,0.5843,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139519146,3.78519081,3421.0,3420.5,5.90488399]
["bitfinex-derivatives","ETHF0:USTF0",1737139519346,5.14604274,3420.9,3420.0,12.75754772]
["bitfinex-derivatives","ETHF0:USTF0",1737139519645,0.58441,3420.4,3420.3,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737139519853,0.58442,3420.3,3420.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139520052,1.09152,3420.3,3420.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139521957,0.5071,3420.3,3420.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139522144,1.09152,3420.3,3420.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139523060,0.58445,3420.2,3420.1,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139523353,1.58995,3420.2,3420.1,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139523946,1.0055,3420.2,3420.1,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139524856,0.5071,3420.3,3420.0,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1737139525053,0.5071,3420.3,3420.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139525552,1.09152,3420.3,3420.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139526054,0.58445,3420.1,3420.0,4.95825]
["bitfinex-derivatives","ETHF0:USTF0",1737139526249,0.58445,3420.1,3420.0,3.79225]
["bitfinex-derivatives","ETHF0:USTF0",1737139526451,1.53894,3420.2,3420.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139527258,0.9545,3420.2,3420.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139527852,0.5071,3420.3,3420.0,5.53221081]
["bitfinex-derivatives","ETHF0:USTF0",1737139528054,0.5071,3420.3,3420.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139530361,0.9512,3420.6,3420.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139531059,1.53557,3420.6,3420.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139533557,0.9512,3420.6,3420.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139533862,1.53557,3420.6,3420.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139534356,0.9512,3420.6,3420.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139534555,1.04672,3420.9,3420.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737139534762,1.04671,3420.9,3420.8,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1737139535756,0.4624,3420.9,3420.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139536058,0.58433,3420.8,3420.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139536461,0.58436,3420.7,3420.6,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737139536658,0.58438,3420.5,3420.4,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1737139537062,0.4765,3420.6,3420.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139537262,0.4835,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139537555,0.4624,3420.9,3420.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737139537760,0.4624,3420.9,3420.8,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1737139537957,0.9406,3420.9,3420.8,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1737139539456,3.2078,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139539659,1.89382461,3421.6,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139539859,0.9724,3421.6,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139543464,1.41524133,3421.6,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139543665,1.99943133,3421.6,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139544460,1.55659,3421.6,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139544666,1.99937264,3421.6,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139544968,0.58421,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139545264,1.02699264,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139546058,0.44278264,3421.5,3421.4,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1737139546260,1.5566,3421.6,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139547056,0.4959,3421.6,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139547364,0.4782,3421.9,3421.7,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737139547365,0.58417,3421.8,3421.7,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737139547759,0.9593,3421.9,3421.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737139547965,0.9593,3421.9,3421.8,3.79196]
["bitfinex-derivatives","ETHF0:USTF0",1737139548768,0.4822,3422.1,3421.8,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1737139548976,0.58406,3422.4,3422.3,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737139549156,1.02650519,3422.4,3422.3,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737139549358,2.06405,3422.5,3422.4,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737139549557,1.92215639,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139549770,0.58407,3422.4,3422.3,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139550665,0.58408,3422.3,3422.2,3.79188]
["bitfinex-derivatives","ETHF0:USTF0",1737139551772,0.58408,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139552469,5.53221081,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139552666,0.58418,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139553668,0.58419,3421.6,3421.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737139555071,0.58421,3421.5,3421.4,4.44629399]
["bitfinex-derivatives","ETHF0:USTF0",1737139555467,0.58421,3421.5,3421.4,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1737139556369,2.32441081,3421.8,3421.2,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737139556579,0.58425,3421.3,3421.2,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737139556769,0.58425,3421.3,3421.2,4.95706]
["bitfinex-derivatives","ETHF0:USTF0",1737139556973,0.58425,3421.3,3421.2,3.79206]
["bitfinex-derivatives","ETHF0:USTF0",1737139561875,0.58425,3421.3,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139562572,0.58425,3421.3,3421.2,3.79206]
["bitfinex-derivatives","ETHF0:USTF0",1737139562972,2.32441081,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139563172,1.7095075,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139563377,0.58422,3421.5,3421.4,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139563778,0.44278637,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139563980,0.58418,3421.8,3421.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737139564484,0.58416,3421.8,3421.7,3.79197]
["bitfinex-derivatives","ETHF0:USTF0",1737139564681,1.4668,3421.9,3421.3,5.14822]
["bitfinex-derivatives","ETHF0:USTF0",1737139564973,2.05095,3421.9,3421.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737139565179,0.58418,3421.8,3421.7,0.58417]
["bitfinex-derivatives","ETHF0:USTF0",1737139565376,1.4668,3421.9,3421.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737139565581,2.49391028,3421.9,3421.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737139565780,1.90977028,3421.9,3421.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737139565980,2.49391028,3421.9,3421.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737139567376,0.44297028,3421.9,3421.8,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737139567575,0.58413,3422.1,3422.0,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737139569385,1.02707028,3422.2,3422.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737139570585,0.44297028,3422.2,3422.1,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1737139570773,0.58395,3423.1,3422.1,5.53221081]
["bitfinex-derivatives","ETHF0:USTF0",1737139570978,0.58395,3423.1,3421.8,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1737139570979,12.95997666,3422.9,3422.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737139571176,13.40317062,3422.9,3422.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737139571381,11.92467062,3422.9,3422.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737139571577,11.48147666,3422.9,3422.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737139571879,11.48147666,3422.9,3422.8,2.90840081]
["bitfinex-derivatives","ETHF0:USTF0",1737139572087,1.4785,3423.5,3423.4,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737139572275,1.4785,3423.5,3423.4,3.79169]
["bitfinex-derivatives","ETHF0:USTF0",1737139572276,0.442826,3423.5,3423.4,3.79169]
["bitfinex-derivatives","ETHF0:USTF0",1737139572477,0.442826,3423.7,3423.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737139572879,12.30160679,3423.9,3423.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737139573077,0.44237062,3423.8,3423.7,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737139573278,0.5838,3424.0,3423.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737139573485,1.4926,3424.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139573783,1.4926,3424.1,3424.0,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737139573985,14.68927666,3424.7,3424.3,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737139574182,0.44180694,3424.6,3424.3,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737139574380,0.5837,3424.5,3424.3,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737139574575,11.48147666,3424.7,3424.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737139574882,12.06514666,3424.7,3424.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737139575085,11.72209825,3424.7,3424.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737139575281,0.58369,3424.6,3424.3,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737139575487,0.58371,3424.5,3424.3,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737139575781,0.9708,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139576081,0.58373,3424.3,3424.2,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737139576482,0.9708,3424.8,3424.2,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737139576696,0.58373,3424.4,3424.2,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737139576986,0.58373,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139577286,0.5838,3424.0,3423.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737139577490,0.5838,3423.9,3423.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737139577687,1.0898,3423.9,3423.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737139579186,1.0898,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139579385,0.506,3423.9,3423.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139579582,0.9536,3423.8,3423.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139579884,0.58389,3423.4,3423.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139580082,0.58389,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139580283,0.58389,3423.4,3423.2,3.79172]
["bitfinex-derivatives","ETHF0:USTF0",1737139580686,2.76448375,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139580886,2.32441081,3423.4,3422.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139581085,0.58399,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139581287,2.32441081,3423.0,3422.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139581491,0.58402,3422.6,3422.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139582591,1.4417,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139582791,0.58406,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139589897,0.58413,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139590089,0.58412,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139590291,1.46007,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139590496,0.58413,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139593600,0.5842,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139593794,0.58423,3421.4,3421.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139595199,1.46046,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139595395,0.58426,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139595595,0.5843,3421.0,3420.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139595797,0.58431,3420.9,3420.8,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1737139595994,0.5843,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139596396,0.5843,3421.0,3420.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139596606,0.58429,3421.1,3421.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139597201,3.2078,3421.5,3420.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139597390,2.32441081,3421.8,3421.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139597791,0.58424,3421.4,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139598194,0.58423,3421.4,3421.3,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139598404,0.58422,3421.5,3421.3,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139598904,0.58418,3421.7,3421.3,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139599102,0.58422,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139599400,1.4581,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139599704,1.4581,3421.9,3421.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1737139599900,0.58419,3421.7,3421.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1737139600201,1.4581,3421.9,3421.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1737139600403,0.5842,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139600599,2.32441081,3421.8,3421.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139600904,0.58423,3421.4,3421.3,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1737139601406,0.5842,3421.6,3421.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139601605,0.58418,3421.7,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139601800,0.58421,3421.6,3421.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139602010,0.58421,3421.5,3421.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139602599,4.6659,3421.9,3421.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139602800,0.58423,3421.4,3421.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139603095,0.58426,3421.3,3421.1,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139603300,0.58428,3421.1,3421.0,4.95709]
["bitfinex-derivatives","ETHF0:USTF0",1737139603894,0.4635,3421.2,3421.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737139604202,1.04777,3421.2,3421.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737139604408,0.4635,3421.2,3421.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737139604709,1.04777,3421.2,3421.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737139604897,0.58428,3421.1,3421.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737139605098,1.54968,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139605899,1.54968,3421.1,3421.0,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737139606109,0.9654,3421.1,3421.0,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737139606806,1.54968,3421.1,3421.0,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737139607103,0.9654,3421.1,3421.0,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737139609305,0.4672,3421.1,3421.0,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737139609807,1.05148,3421.1,3421.0,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737139610411,1.05148,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139610608,3.675,3421.1,3420.5,2.69708399]
["bitfinex-derivatives","ETHF0:USTF0",1737139610802,2.32441081,3420.6,3420.3,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737139611004,0.5844,3420.4,3420.3,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737139616011,0.9608,3420.5,3419.9,7.22545294]
["bitfinex-derivatives","ETHF0:USTF0",1737139616319,0.58447,3420.1,3420.0,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139617414,0.509,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139617715,0.58447,3420.1,3420.0,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139618814,1.46109,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139619117,2.32441081,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139619313,0.58453,3419.7,3419.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737139620220,0.9764,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139620419,1.56091,3419.8,3419.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737139620619,0.9764,3419.8,3419.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737139620917,0.58452,3419.7,3419.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737139621112,0.9764,3419.8,3419.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737139621510,0.4873,3419.8,3419.7,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737139622510,0.4873,3419.8,3419.4,4.66921]
["bitfinex-derivatives","ETHF0:USTF0",1737139622511,0.4696,3420.1,3419.4,6.99362081]
["bitfinex-derivatives","ETHF0:USTF0",1737139622713,0.9565,3420.1,3420.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737139624519,42.26077,3421.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139624520,3.2078,3420.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139624717,0.4869,3420.9,3420.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737139625017,0.58428,3421.1,3420.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139625318,0.5843,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139625621,0.5843,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139626022,0.95047902,3421.1,3420.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139626321,0.5843,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139626715,0.5843,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139626921,0.95044983,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139627221,0.95044983,3421.1,3421.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139627222,0.508,3421.1,3421.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139628224,0.5843,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139628425,0.58429,3421.1,3421.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139628625,0.5094,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139628924,0.5094,3421.2,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139628925,0.5843,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139629327,0.58429,3421.1,3420.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139629525,0.5843,3421.0,3420.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139629725,0.5094,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139629916,1.09368,3421.2,3420.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737139630118,1.09368,3421.2,3421.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139630119,0.58429,3421.1,3421.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139630826,0.5094,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139631125,1.09367,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139631825,0.5094,3421.2,3420.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139632020,0.58428,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139632327,0.58428,3421.1,3420.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139633121,0.58428,3421.1,3421.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139633426,0.95212723,3421.2,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139633623,1.46084,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139633823,2.32441081,3420.4,3419.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737139634025,0.44301002,3420.3,3419.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737139634328,1.46075,3421.1,3419.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737139634329,0.44301002,3420.5,3420.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737139634527,1.02734002,3420.9,3420.1,6.99332081]
["bitfinex-derivatives","ETHF0:USTF0",1737139634819,0.44301002,3420.9,3420.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737139635019,0.44301002,3420.9,3420.3,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1737139635226,0.58433,3420.8,3420.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139635621,0.44301002,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139635822,2.32441081,3420.7,3420.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737139636023,0.5844,3420.5,3420.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737139636228,0.5844,3420.4,3420.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737139636624,0.5844,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139636625,0.58442,3420.3,3420.2,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139636820,0.58442,3420.3,3419.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737139636821,0.962,3420.3,3419.9,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737139637126,0.58449,3419.9,3419.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737139637322,1.02749002,3420.0,3419.8,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1737139637627,0.91841002,3420.0,3419.8,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1737139637832,0.58449,3419.9,3419.8,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737139638120,0.58449,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139638327,0.58449,3419.9,3419.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737139638532,0.58449,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139638827,0.58449,3419.9,3419.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737139639422,0.58449,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139639724,0.58452,3419.7,3419.6,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1737139640025,0.58452,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139640431,1.02753002,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139640728,0.44301002,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139640929,1.02753002,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139641122,0.58452,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139641324,0.58452,3419.7,3419.5,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737139641531,0.961,3419.6,3419.5,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737139643133,1.54554,3419.6,3419.5,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737139643334,0.58455,3419.5,3419.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737139643535,0.58456,3419.5,3419.4,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737139644843,0.58458,3419.4,3419.0,11.60008219]
["bitfinex-derivatives","ETHF0:USTF0",1737139645141,0.58458,3419.4,3419.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737139645734,0.961,3419.6,3419.0,11.60008219]
["bitfinex-derivatives","ETHF0:USTF0",1737139645933,1.05989,3420.0,3419.9,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737139647033,0.4754,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139647234,0.9446,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139647434,11.48147666,3420.5,3420.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737139647633,11.48147666,3420.5,3420.4,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737139648141,0.4663,3420.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139648338,0.4663,3420.6,3420.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139648641,0.58438,3420.5,3420.4,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737139648832,0.4663,3420.6,3420.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139649038,3.2078,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139649938,3.7921,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139650140,3.7921,3421.0,3420.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737139650348,3.7921,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139650834,3.7921,3421.0,3420.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139651034,3.2078,3421.0,3420.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139651730,3.2078,3421.0,3420.6,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139651731,0.58433,3420.8,3420.6,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139652029,0.58436,3420.7,3420.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139653242,0.58438,3420.6,3420.4,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1737139653643,0.4823,3420.5,3420.4,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737139655345,0.58433,3420.8,3420.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737139655642,1.56192,3420.9,3420.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737139655842,0.58433,3420.8,3420.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737139656144,1.02707207,3420.8,3420.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737139656339,0.44274207,3420.8,3420.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737139656645,2.00467207,3420.9,3420.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737139656842,0.44274207,3420.8,3420.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737139657848,0.58433,3420.8,3420.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737139658143,0.44274207,3420.8,3420.7,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737139658940,1.42034207,3420.9,3420.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737139660335,1.42034207,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139660540,0.44274207,3420.8,3420.7,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139661040,0.44274207,3420.9,3420.8,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737139661348,0.44274207,3421.2,3421.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737139661544,0.94644207,3421.3,3420.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737139661742,0.94644207,3421.3,3421.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139661945,0.58426,3421.2,3421.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139662142,0.58429,3421.1,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139662452,0.5843,3421.1,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139662640,0.4873,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139662844,0.58431,3420.9,3420.8,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1737139663044,0.58431,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139663351,1.07161,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139664843,0.5037,3421.3,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139665047,0.58429,3421.1,3421.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139665345,0.58431,3421.0,3420.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139665951,1.20495504,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139665952,0.58429,3421.1,3421.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139666752,2.66560504,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139666953,1.20495504,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139667252,1.20495504,3421.3,3421.1,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139667253,0.58427,3421.2,3421.1,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737139667652,1.55475,3421.3,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139667853,0.9705,3421.3,3420.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737139668250,1.55476,3421.3,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139668455,0.9705,3421.3,3420.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737139668656,0.9705,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139668855,0.58431,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139669350,0.58429,3421.1,3421.0,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139670056,0.9705,3421.3,3420.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139670057,0.58431,3421.0,3420.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139670255,0.58431,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139672655,0.44274112,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139672851,0.58431,3421.0,3420.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737139673055,1.02702112,3421.2,3421.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737139674556,0.44274112,3421.2,3421.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737139674853,0.44274112,3421.2,3420.8,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737139675054,0.58428,3421.2,3421.1,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737139675251,0.87890738,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139675460,0.58431,3420.9,3420.8,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1737139676857,0.58431,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139677645,0.58431,3420.9,3420.8,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1737139678657,0.58431,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139679052,0.58431,3420.9,3420.8,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1737139680356,0.58431,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139680749,0.58431,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139680946,0.58431,3420.9,3420.8,3.79212]
["bitfinex-derivatives","ETHF0:USTF0",1737139681349,0.58431,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139681656,0.58438,3420.5,3420.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737139681851,0.5844,3420.4,3420.3,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1737139682051,0.48,3420.4,3420.3,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1737139682757,1.0644,3420.4,3420.3,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1737139682956,0.48,3420.4,3420.3,4.95621]
["bitfinex-derivatives","ETHF0:USTF0",1737139684160,0.58439,3420.5,3420.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737139684351,1.40714112,3420.7,3420.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737139684755,1.99151112,3420.7,3420.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737139685454,1.40714112,3420.7,3420.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737139685657,0.58438,3420.6,3420.5,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737139685857,1.02712112,3420.6,3420.5,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737139686354,0.44274112,3420.6,3420.5,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737139686751,1.40714112,3420.7,3420.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737139686953,0.92604112,3420.7,3420.6,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737139687158,3.6804,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139687359,1.5008963,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139687754,1.0569,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139687957,1.0569,3421.0,3420.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139687958,0.58432,3420.9,3420.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139688160,1.05691,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139688550,0.4726,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139688752,3.2078,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139688955,0.44395401,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139689154,1.41345401,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139689458,10.31294528,3421.8,3421.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737139689660,9.60320196,3422.4,3422.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737139689961,9.60320196,3422.4,3422.3,6.11629081]
["bitfinex-derivatives","ETHF0:USTF0",1737139690256,9.60320196,3422.4,3422.3,3.79188]
["bitfinex-derivatives","ETHF0:USTF0",1737139690450,10.18726196,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139690656,10.18726196,3422.4,3422.3,3.79188]
["bitfinex-derivatives","ETHF0:USTF0",1737139690868,0.4714,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139691158,0.58408,3422.3,3422.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139691358,0.58413,3422.0,3421.9,3.79194]
["bitfinex-derivatives","ETHF0:USTF0",1737139691562,0.58412,3422.1,3422.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737139691755,0.58412,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139691948,0.4604,3422.2,3422.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737139692354,3.2078,3422.6,3422.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737139693354,3.64986326,3422.6,3422.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737139693957,3.64985201,3422.6,3422.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737139694457,3.2078,3422.6,3422.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737139695962,3.2078,3422.6,3422.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139696163,3.2078,3422.6,3422.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737139696366,3.79182,3422.6,3422.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737139696564,0.58405,3422.5,3422.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139696760,3.79183,3422.6,3422.4,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737139696965,3.2078,3422.6,3422.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737139697465,2.80871081,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139697665,0.4843,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139697862,0.4843,3422.9,3422.8,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737139698061,0.4413141,3423.1,3422.6,2.32441081]
["bitfinex-derivatives","ETHF0:USTF0",1737139698367,0.23432232,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139698567,11.94363254,3423.4,3423.0,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737139698766,1.02492375,3423.3,3422.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737139698963,0.58392,3423.2,3423.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737139699164,0.44101375,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139699366,11.94363254,3423.4,3423.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737139699567,0.5027,3423.4,3423.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737139699863,0.23974927,3423.6,3423.2,5.53221081]
["bitfinex-derivatives","ETHF0:USTF0",1737139700064,0.23974927,3423.6,3423.5,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737139701475,0.4657,3424.3,3424.2,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737139701770,0.4657,3424.3,3424.1,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737139701771,0.70637271,3424.3,3424.1,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737139702169,0.4657,3424.3,3424.1,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737139702366,1.04944,3424.3,3424.0,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737139702565,0.4657,3424.3,3423.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139702764,0.4657,3424.3,3424.1,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737139702970,0.4657,3424.3,3423.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139703273,1.04944,3424.3,3424.0,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737139703566,0.4657,3424.3,3424.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737139703768,1.04944,3424.3,3424.0,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737139703969,1.04944,3424.3,3423.8,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737139704171,1.04944,3424.3,3424.0,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737139704364,0.4657,3424.3,3423.7,1.74783]
["bitfinex-derivatives","ETHF0:USTF0",1737139704671,0.5838,3424.0,3423.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737139704975,0.5838,3424.0,3423.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737139705368,0.5838,3424.0,3423.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737139706473,0.5058,3424.2,3423.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737139706672,0.58381,3423.9,3423.7,1.74783]
["bitfinex-derivatives","ETHF0:USTF0",1737139706875,0.5058,3424.2,3423.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139706876,0.58382,3423.8,3423.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139707673,0.58384,3423.7,3423.6,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139707865,0.58384,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139708068,0.58383,3423.8,3423.6,3.79164]
["bitfinex-derivatives","ETHF0:USTF0",1737139708470,2.32441081,3424.1,3423.6,3.79164]
["bitfinex-derivatives","ETHF0:USTF0",1737139708675,0.58383,3423.8,3423.6,3.79164]
["bitfinex-derivatives","ETHF0:USTF0",1737139708867,2.32441081,3424.1,3423.6,3.79164]
["bitfinex-derivatives","ETHF0:USTF0",1737139708868,0.58381,3423.9,3423.7,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737139709373,0.58382,3423.8,3423.7,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737139710673,0.5058,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139710866,1.08956,3424.2,3424.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737139711066,0.5058,3424.2,3424.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737139711276,0.74136736,3424.2,3424.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737139712072,0.23556736,3424.2,3424.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737139712379,0.4657,3424.3,3424.2,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737139713274,0.70466812,3424.3,3424.2,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737139716372,0.23896812,3424.3,3424.2,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737139716578,1.55199,3424.6,3424.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737139717173,1.20237543,3424.6,3424.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737139717378,0.4725,3424.7,3424.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737139718579,1.05617,3424.7,3424.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737139718779,0.4725,3424.7,3424.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737139719279,0.5837,3424.5,3424.4,3.79151]
["bitfinex-derivatives","ETHF0:USTF0",1737139719475,0.5837,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139719677,0.5837,3424.5,3424.4,3.79152]
["bitfinex-derivatives","ETHF0:USTF0",1737139720077,0.5837,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139720876,0.58378,3424.1,3424.0,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1737139721675,0.58379,3424.0,3423.9,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1737139721872,0.58379,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139721873,0.58385,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139722069,0.58387,3423.5,3423.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139722374,0.9967,3423.5,3423.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139722570,0.58392,3423.2,3423.1,3.79173]
["bitfinex-derivatives","ETHF0:USTF0",1737139722774,0.4782,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139722980,0.584,3422.8,3422.7,4.95479]
["bitfinex-derivatives","ETHF0:USTF0",1737139723179,2.80261081,3423.4,3422.7,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139723384,0.58397,3423.0,3422.9,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737139724274,0.91994609,3423.4,3422.7,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139724475,0.58399,3422.9,3422.8,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737139726575,0.44174609,3423.2,3422.7,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139726780,0.44174609,3423.2,3423.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737139726781,0.58393,3423.2,3423.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737139727083,0.4782,3423.4,3423.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737139727277,1.06209,3423.4,3423.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737139727490,1.50424418,3423.4,3423.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737139728387,0.92035418,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139728589,1.36870197,3423.4,3423.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737139728783,0.58395,3423.1,3423.0,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1737139729486,0.58398,3423.0,3422.9,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737139729789,5.53221081,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139729985,1.46005,3422.7,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139730189,1.43265418,3422.6,3422.0,2.32441081]
["bitfinex-derivatives","ETHF0:USTF0",1737139730385,1.43265418,3422.6,3422.4,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737139730386,1.0266204,3422.5,3422.4,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737139730585,0.4425704,3422.5,3422.4,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737139730785,0.9905,3422.6,3422.5,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737139731089,0.58397,3423.0,3422.9,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737139731484,0.58399,3422.9,3422.8,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737139731685,0.58397,3423.0,3422.9,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737139732585,0.4968,3423.1,3423.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737139733891,0.4968,3423.1,3422.7,3.48741081]
["bitfinex-derivatives","ETHF0:USTF0",1737139734387,0.4968,3423.1,3422.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139734592,0.58396,3423.0,3422.8,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737139734892,0.4968,3423.1,3422.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139735286,0.4968,3423.1,3423.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1737139736189,0.493,3423.3,3423.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737139737595,1.0769,3423.3,3423.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737139737888,0.493,3423.3,3423.2,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737139740597,0.58384,3423.7,3423.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737139740801,0.488,3423.7,3423.6,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737139741504,0.58381,3423.9,3423.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737139741901,1.54001,3423.9,3423.8,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737139742099,0.58383,3423.8,3423.6,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737139742403,3.2078,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139742604,4.6674,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139742797,0.44185218,3423.6,3422.7,5.53221081]
["bitfinex-derivatives","ETHF0:USTF0",1737139742993,2.32441081,3423.2,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139743197,0.58399,3422.8,3422.7,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737139743497,0.58399,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139743498,3.2078,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139743699,0.58409,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139744399,0.58409,3422.2,3421.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139744400,2.32441081,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139744602,0.58417,3421.8,3421.6,3.79199]
["bitfinex-derivatives","ETHF0:USTF0",1737139744796,0.9925,3422.1,3422.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737139745196,0.9925,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139745402,0.58418,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139745602,0.58418,3421.7,3421.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139745802,0.58418,3421.7,3421.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737139746208,0.5842,3421.6,3421.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139746503,3.2078,3421.9,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139746504,0.58419,3421.7,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139747401,3.44701308,3421.9,3421.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139747600,0.58424,3421.4,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139748304,0.44165952,3421.8,3421.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139748610,0.58421,3421.5,3421.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139749309,0.58422,3421.5,3421.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139750405,0.58423,3421.4,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139750602,0.58422,3421.5,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139750797,0.58421,3421.6,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139751003,0.58421,3421.6,3421.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139751497,0.44165952,3421.8,3421.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139751498,0.58422,3421.5,3421.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139751703,0.58422,3421.5,3421.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139751704,0.58423,3421.4,3421.2,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139752203,0.44165952,3421.8,3421.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139752399,0.58422,3421.5,3421.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139752600,0.58431,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139752908,4.66834,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139752909,2.32441081,3421.1,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139753113,0.58431,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139753305,0.4796,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139753510,0.4796,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139753910,0.4796,3421.0,3420.5,2.62001081]
["bitfinex-derivatives","ETHF0:USTF0",1737139754114,0.58431,3420.9,3420.7,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737139754411,0.4796,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139755206,0.4796,3421.0,3420.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1737139755415,1.0639,3421.0,3420.8,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737139755618,0.4796,3421.0,3420.9,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737139756109,3.2078,3421.9,3420.8,5.53221081]
["bitfinex-derivatives","ETHF0:USTF0",1737139756316,0.58419,3421.7,3421.1,2.32441081]
["bitfinex-derivatives","ETHF0:USTF0",1737139756515,1.05537,3421.8,3421.6,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737139757215,3.2078,3422.5,3421.7,2.32441081]
["bitfinex-derivatives","ETHF0:USTF0",1737139757415,3.2078,3422.5,3422.4,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737139757715,1.4583,3422.7,3422.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737139757916,0.9706,3422.7,3422.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737139758614,0.58407,3422.4,3422.2,3.79188]
["bitfinex-derivatives","ETHF0:USTF0",1737139758816,0.58407,3422.4,3422.2,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737139759118,0.58405,3422.5,3421.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139759310,0.58405,3422.5,3422.3,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139759814,0.58407,3422.4,3422.2,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737139760013,0.9706,3422.7,3422.4,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737139760014,0.58403,3422.6,3422.4,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737139760210,1.55462,3422.7,3422.4,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737139760513,0.9706,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139760714,0.58404,3422.6,3422.4,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737139760915,0.9706,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139761316,0.9706,3422.7,3422.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737139762718,0.9706,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139762920,0.58402,3422.7,3422.4,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737139763123,0.584,3422.8,3422.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737139763312,1.4628,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139763513,1.4628,3423.0,3422.7,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737139763712,0.58399,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139763911,0.58399,3422.8,3422.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737139764516,0.58402,3422.7,3422.5,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737139764822,0.58402,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139764823,0.58404,3422.6,3422.4,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737139765023,0.58403,3422.6,3422.4,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737139765523,1.4628,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139765719,2.04676,3423.0,3422.8,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737139766522,1.4628,3423.0,3422.8,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737139766723,2.04676,3423.0,3422.8,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737139767222,0.584,3422.8,3422.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737139768620,0.584,3422.8,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139769018,0.584,3422.8,3422.6,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737139769420,1.4628,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139769621,3.2078,3422.8,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139769825,3.2078,3422.8,3422.3,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737139770017,0.58408,3422.3,3422.2,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737139770219,1.46003,3422.7,3422.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737139770424,0.58409,3422.3,3422.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737139770725,0.44169963,3422.6,3422.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737139770926,0.58408,3422.3,3422.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737139771121,0.5841,3422.2,3422.0,3.79192]
["bitfinex-derivatives","ETHF0:USTF0",1737139771319,0.9754,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139771519,0.58411,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139771922,1.5595,3422.2,3422.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737139772221,0.58411,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139772413,0.9754,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139772617,0.4853,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139772818,0.58419,3421.7,3421.6,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737139773017,0.58419,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139773221,0.4853,3422.0,3420.7,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1737139773222,0.58423,3421.5,3421.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139774332,3.2078,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139774524,0.4853,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139774823,0.4853,3422.0,3421.6,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737139774824,0.5842,3421.7,3421.6,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737139775019,0.5842,3421.6,3421.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1737139775224,0.4853,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139775422,0.58419,3421.7,3421.6,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737139775722,2.78696617,3421.8,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139775929,0.58424,3421.4,3421.3,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139776316,0.4691,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139776317,1.05331,3421.6,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139776930,0.4691,3421.6,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139777334,1.0533,3421.6,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139777634,0.4691,3421.6,3421.1,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737139777835,0.58422,3421.5,3421.4,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139778127,0.58424,3421.4,3421.3,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139778529,0.5016,3421.5,3421.1,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1737139778724,1.08582,3421.5,3421.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139778924,0.5016,3421.5,3421.1,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1737139779126,0.58424,3421.4,3421.3,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139779824,0.5016,3421.5,3421.1,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1737139780030,1.08583,3421.5,3421.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139781432,0.5016,3421.5,3421.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139781926,0.23879665,3421.8,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139782127,0.93380481,3421.9,3421.1,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1737139782328,0.93380481,3421.9,3421.2,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1737139782633,0.58419,3421.6,3421.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737139783026,0.58422,3421.5,3421.3,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139783226,0.58425,3421.3,3421.2,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139783526,0.58425,3421.3,3421.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139783527,1.07854,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139783927,0.4943,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139784528,1.07853,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139786036,0.4943,3421.4,3421.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139786225,0.4807,3421.3,3421.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139786429,0.5016,3421.2,3421.1,4.95508]
["bitfinex-derivatives","ETHF0:USTF0",1737139786744,0.5016,3421.2,3421.1,3.79208]
["bitfinex-derivatives","ETHF0:USTF0",1737139787033,1.08586,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139788234,0.5016,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139788436,0.4807,3421.3,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139791833,0.4943,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139792234,0.58426,3421.3,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139792628,1.07854,3421.4,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139792832,0.4943,3421.4,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139793041,0.58425,3421.3,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139793240,0.58425,3421.3,3421.2,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139793440,1.07854,3421.4,3421.3,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737139794142,0.58426,3421.3,3421.2,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139794932,0.58426,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139794933,0.58426,3421.3,3421.1,3.79207]
["bitfinex-derivatives","ETHF0:USTF0",1737139795132,0.4943,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139795332,0.58426,3421.2,3421.1,3.79207]
["bitfinex-derivatives","ETHF0:USTF0",1737139796742,0.58426,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139797038,3.26930714,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139797239,1.46079,3420.9,3420.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139797539,2.33213365,3421.0,3420.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737139797540,0.58441,3420.4,3420.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737139799446,0.58442,3420.3,3420.2,1.74842]
["bitfinex-derivatives","ETHF0:USTF0",1737139799735,1.90432737,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139799736,0.44337737,3420.5,3420.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737139799941,0.44337737,3420.5,3420.1,4.95624]
["bitfinex-derivatives","ETHF0:USTF0",1737139799942,0.58443,3420.2,3420.1,4.95624]
["bitfinex-derivatives","ETHF0:USTF0",1737139800243,0.58439,3420.6,3420.5,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737139800446,1.46078,3421.0,3420.9,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737139800447,0.58431,3421.0,3420.9,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737139800940,2.33213365,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139801140,1.4508,3421.4,3420.2,2.76308399]
["bitfinex-derivatives","ETHF0:USTF0",1737139801141,0.5844,3420.4,3420.2,3.28151399]
["bitfinex-derivatives","ETHF0:USTF0",1737139801441,1.90434999,3420.6,3420.2,2.69708399]
["bitfinex-derivatives","ETHF0:USTF0",1737139801754,0.58442,3420.3,3420.2,4.44551399]
["bitfinex-derivatives","ETHF0:USTF0",1737139802242,0.58442,3420.3,3420.2,3.86108399]
["bitfinex-derivatives","ETHF0:USTF0",1737139802436,0.58442,3420.3,3420.2,4.44551399]
["bitfinex-derivatives","ETHF0:USTF0",1737139803440,0.58442,3420.3,3420.2,3.86108399]
["bitfinex-derivatives","ETHF0:USTF0",1737139803840,0.58442,3420.3,3420.2,2.69708399]
["bitfinex-derivatives","ETHF0:USTF0",1737139804041,0.44342999,3420.3,3420.0,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737139804244,0.58449,3420.0,3419.9,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737139804845,1.46109,3420.2,3419.7,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737139805043,1.46109,3420.2,3419.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737139805044,0.9592,3419.9,3419.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139805245,0.9592,3419.9,3419.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737139805246,2.42042,3419.9,3419.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737139805450,0.58454,3419.6,3419.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139805850,0.58457,3419.5,3419.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139806939,4.28090365,3419.8,3419.3,3.79237]
["bitfinex-derivatives","ETHF0:USTF0",1737139806940,0.58457,3419.4,3419.3,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1737139807246,0.58457,3419.4,3419.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737139807754,0.58457,3419.4,3419.3,4.95639]
["bitfinex-derivatives","ETHF0:USTF0",1737139807945,0.58457,3419.4,3419.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737139808146,0.58457,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139808555,0.58457,3419.4,3419.3,3.79239]
["bitfinex-derivatives","ETHF0:USTF0",1737139808755,0.58457,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139809156,0.58461,3419.2,3419.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139809351,0.58464,3419.0,3418.9,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737139809657,0.58464,3419.0,3418.9,3.79246]
["bitfinex-derivatives","ETHF0:USTF0",1737139812163,0.58464,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139812661,1.07464,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139812859,0.49,3419.0,3418.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139813057,0.58466,3418.9,3418.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139814166,0.58466,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139814167,0.58471,3418.6,3418.5,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1737139814570,0.58471,3418.6,3418.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139814863,2.91679365,3418.9,3418.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737139814864,0.5848,3418.1,3418.0,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737139815063,0.5848,3418.1,3418.0,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737139815868,0.58478,3418.2,3418.1,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737139816161,0.58479,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139816761,0.58484,3417.8,3417.7,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737139817463,0.58486,3417.7,3417.6,4.95224399]
["bitfinex-derivatives","ETHF0:USTF0",1737139817870,3.79407365,3418.3,3417.6,4.36738399]
["bitfinex-derivatives","ETHF0:USTF0",1737139818174,1.66527394,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139818673,0.58481,3418.1,3418.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737139818966,1.4264,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139819162,0.58478,3418.2,3418.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737139819364,0.58477,3418.3,3418.2,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737139820067,0.58476,3418.4,3418.3,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737139820467,0.58476,3418.4,3418.3,3.79255]
["bitfinex-derivatives","ETHF0:USTF0",1737139820676,0.58476,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139821168,0.58476,3418.4,3418.3,3.79256]
["bitfinex-derivatives","ETHF0:USTF0",1737139821662,0.58476,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139821867,0.58481,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139822068,0.58481,3418.0,3417.9,4.95663]
["bitfinex-derivatives","ETHF0:USTF0",1737139822471,1.46182,3418.5,3417.9,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737139822671,2.33213365,3418.6,3417.9,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737139822866,0.58481,3418.0,3417.9,4.95662]
["bitfinex-derivatives","ETHF0:USTF0",1737139823072,0.58481,3418.0,3417.9,3.79262]
["bitfinex-derivatives","ETHF0:USTF0",1737139823873,0.58481,3418.0,3417.9,3.79263]
["bitfinex-derivatives","ETHF0:USTF0",1737139824469,5.65741,3418.8,3417.9,5.53993365]
["bitfinex-derivatives","ETHF0:USTF0",1737139824672,5.65741,3418.8,3418.6,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737139824673,0.5847,3418.7,3418.6,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737139825277,3.2078,3419.6,3418.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139825482,0.58466,3419.0,3418.9,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737139825674,1.46143,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139825873,0.58469,3418.7,3418.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1737139826180,0.58469,3418.7,3418.6,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1737139826577,1.46152,3419.2,3418.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737139827082,1.46152,3419.2,3418.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139827379,1.46152,3419.2,3418.7,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737139827380,0.58469,3418.8,3418.7,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737139827777,1.46152,3419.2,3418.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139827970,0.58469,3418.7,3418.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1737139828177,0.58469,3418.7,3418.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139832983,4.98176039,3419.0,3418.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139832984,0.959,3419.0,3418.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139833183,0.959,3419.0,3418.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737139834289,0.959,3419.0,3418.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139834685,0.58466,3418.9,3418.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737139834885,0.58468,3418.8,3418.7,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737139836091,0.959,3419.0,3418.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139836390,0.959,3419.0,3418.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737139836789,1.54364,3419.0,3418.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737139836990,0.959,3419.0,3418.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737139837394,1.54364,3419.0,3418.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737139837689,0.959,3419.0,3418.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737139837886,0.44348801,3419.1,3418.9,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737139838085,0.44348801,3419.1,3418.6,2.92244]
["bitfinex-derivatives","ETHF0:USTF0",1737139838287,1.02812801,3419.1,3419.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737139838882,0.44348801,3419.1,3419.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737139839090,1.02810801,3419.1,3419.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737139839290,0.44348801,3419.1,3419.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737139839492,0.58461,3419.2,3419.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737139839684,1.02809801,3419.2,3419.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737139840295,0.44348801,3419.2,3419.1,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737139840591,1.39178801,3419.3,3419.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737139840786,0.4741,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139840987,0.4741,3419.4,3419.3,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737139843188,0.58456,3419.6,3419.5,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737139843594,0.58452,3419.8,3419.7,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737139843894,0.58456,3419.6,3419.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737139844487,1.02809431,3419.6,3419.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737139845186,0.58456,3419.6,3419.5,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737139845393,0.58456,3419.5,3419.4,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737139845585,0.58455,3419.6,3419.5,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737139848097,0.58456,3419.5,3419.4,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737139848796,2.33213365,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139848991,0.58454,3419.6,3419.5,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737139849899,2.33213365,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139850196,0.58456,3419.5,3419.4,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737139850500,0.58458,3419.4,3419.3,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737139850797,0.58459,3419.3,3419.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737139850994,0.58459,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139851396,0.58459,3419.3,3418.5,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1737139851397,0.58464,3419.0,3418.9,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737139852388,0.58466,3418.9,3418.8,4.95647]
["bitfinex-derivatives","ETHF0:USTF0",1737139852799,0.58466,3418.9,3418.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737139853508,0.58465,3419.0,3418.9,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737139855201,1.53173,3419.1,3419.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737139855392,1.97536169,3419.1,3419.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737139857595,1.49016169,3419.1,3419.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737139858188,0.44363169,3419.1,3419.0,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737139858390,0.4911,3419.5,3419.4,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737139858595,0.58451,3419.8,3419.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737139859390,0.93484755,3419.9,3419.4,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1737139859391,0.93484755,3419.9,3419.4,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737139859598,0.58455,3419.5,3419.4,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737139859799,0.58455,3419.5,3419.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139860004,1.02829755,3419.5,3419.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139860299,1.47809833,3419.5,3419.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139861093,1.47809833,3419.5,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139861300,2.33213365,3419.3,3418.7,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1737139861490,0.58467,3418.8,3418.7,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1737139861893,0.58467,3418.9,3418.8,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737139862304,0.92464755,3419.2,3418.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139862503,0.58465,3419.0,3418.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139862698,0.58465,3419.0,3418.9,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737139862895,0.4809,3419.2,3418.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139863101,0.58467,3418.8,3418.7,1.74868]
["bitfinex-derivatives","ETHF0:USTF0",1737139863998,0.92476545,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139863999,0.58469,3418.7,3418.6,3.79251]
["bitfinex-derivatives","ETHF0:USTF0",1737139865000,0.58469,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139865599,0.9573,3418.8,3418.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139865799,0.4807,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139866003,0.58476,3418.3,3418.2,3.79256]
["bitfinex-derivatives","ETHF0:USTF0",1737139867200,0.58476,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139868001,0.58476,3418.3,3418.2,3.79259]
["bitfinex-derivatives","ETHF0:USTF0",1737139868199,0.58476,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139868599,0.58476,3418.3,3418.2,3.79259]
["bitfinex-derivatives","ETHF0:USTF0",1737139869210,0.58476,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139869905,0.58476,3418.3,3418.2,3.79259]
["bitfinex-derivatives","ETHF0:USTF0",1737139870204,0.58476,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139870604,0.58479,3418.2,3418.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737139870910,0.58481,3418.1,3418.0,1.75068416]
["bitfinex-derivatives","ETHF0:USTF0",1737139872198,0.58481,3418.1,3418.0,1.16586416]
["bitfinex-derivatives","ETHF0:USTF0",1737139873409,0.58481,3418.1,3418.0,0.00186416]
["bitfinex-derivatives","ETHF0:USTF0",1737139873808,0.58481,3418.1,3418.0,0.58668416]
["bitfinex-derivatives","ETHF0:USTF0",1737139873999,0.58481,3418.1,3418.0,0.00186416]
["bitfinex-derivatives","ETHF0:USTF0",1737139883802,2.91694365,3418.1,3418.0,0.00186416]
["bitfinex-derivatives","ETHF0:USTF0",1737139884007,0.5849,3417.6,3417.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139885203,2.33213365,3417.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139885411,0.58498,3417.1,3417.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737139885611,0.58498,3417.1,3417.0,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1737139890115,0.58498,3417.2,3417.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737139893013,0.58498,3417.1,3417.0,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1737139893221,1.04598,3417.1,3417.0,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1737139894116,3.2078,3417.9,3417.0,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139894422,0.58483,3418.1,3418.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737139894616,0.58483,3418.1,3418.0,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1737139895519,0.58483,3418.1,3418.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139895715,0.58483,3418.1,3418.0,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1737139896815,1.4847,3418.3,3418.1,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737139896816,0.5848,3418.2,3418.1,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737139898319,1.4847,3418.3,3418.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737139898526,1.4847,3418.3,3418.2,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737139898821,3.79253,3418.7,3418.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737139899119,0.9456,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139899321,0.9456,3418.9,3418.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737139899826,1.53028,3418.9,3418.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737139900416,0.9456,3418.9,3418.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737139900616,1.53028,3418.9,3418.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737139900925,0.9456,3418.9,3418.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737139901728,1.53028,3418.9,3418.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737139902428,0.9456,3418.9,3418.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737139904420,1.38874292,3418.9,3418.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737139908130,0.44314292,3418.9,3418.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737139908434,0.4715,3419.0,3418.9,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737139908624,0.4765,3419.2,3418.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139908824,0.91927251,3419.2,3419.1,3.79245]
["bitfinex-derivatives","ETHF0:USTF0",1737139909230,0.4765,3419.2,3419.1,3.79245]
["bitfinex-derivatives","ETHF0:USTF0",1737139909432,10.25497427,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139909628,10.25497427,3419.3,3419.2,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737139909828,10.74217427,3419.8,3419.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737139910024,10.74217427,3419.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139910231,10.74217427,3419.8,3419.7,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1737139910733,1.07173,3419.8,3419.7,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1737139910937,0.4872,3419.8,3419.7,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1737139911530,1.07173,3419.8,3419.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139913733,1.07173,3419.8,3419.7,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1737139913925,0.4872,3419.8,3419.7,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1737139915529,0.466,3419.9,3419.8,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737139916834,1.05051,3419.9,3419.8,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737139917234,0.58453,3419.8,3419.7,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1737139917436,0.58453,3419.8,3419.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139918439,0.58453,3419.8,3419.7,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1737139919037,0.466,3419.9,3419.8,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737139922738,16.10979254,3420.5,3419.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139922739,14.64873254,3420.5,3419.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139922935,14.64873254,3420.5,3420.4,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139923531,15.23314254,3420.5,3420.4,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139924140,0.58441,3420.5,3420.4,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139924844,0.58441,3420.5,3419.3,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1737139924845,0.58451,3419.9,3419.3,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1737139925042,1.46107,3420.4,3419.3,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1737139925043,0.58458,3419.7,3419.6,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737139925547,0.9873,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139925548,0.58458,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139925741,1.46141,3419.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139926040,0.58473,3418.7,3418.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737139926339,0.58476,3418.5,3418.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737139926539,0.5848,3418.2,3418.1,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1737139926744,3.7097,3418.4,3417.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139926937,0.58484,3418.0,3417.9,1.74784]
["bitfinex-derivatives","ETHF0:USTF0",1737139927341,0.5848,3418.2,3418.0,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737139927542,0.44246207,3418.3,3417.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139927939,1.02726207,3418.3,3417.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139928140,0.44246207,3418.3,3418.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737139928341,0.4774,3418.6,3418.5,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737139928641,3.2078,3419.2,3418.5,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737139928642,0.44247107,3419.1,3419.0,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737139929654,0.58467,3419.0,3418.9,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737139929844,0.58468,3418.9,3418.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737139930142,0.58478,3418.4,3418.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737139930347,2.35278177,3419.0,3418.4,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737139930348,0.58476,3418.5,3418.4,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737139930650,0.58474,3418.6,3418.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737139931948,0.44247107,3418.7,3418.1,2.33213365]
["bitfinex-derivatives","ETHF0:USTF0",1737139932141,0.58473,3418.6,3418.5,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737139932440,0.4823,3418.6,3418.5,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737139932645,0.5103,3419.1,3418.4,5.53993365]
["bitfinex-derivatives","ETHF0:USTF0",1737139932844,1.09496,3419.1,3419.0,0.58466]
["bitfinex-derivatives","ETHF0:USTF0",1737139933046,0.58471,3418.8,3418.7,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737139933244,0.44239021,3419.0,3418.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737139933549,3.65627963,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139933749,0.44845694,3418.9,3418.1,3.49613365]
["bitfinex-derivatives","ETHF0:USTF0",1737139934048,0.58476,3418.5,3418.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737139934250,3.2078,3419.0,3418.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737139934251,0.4796,3418.4,3418.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737139936449,3.2078,3419.0,3418.1,3.49613365]
["bitfinex-derivatives","ETHF0:USTF0",1737139936450,3.2078,3419.0,3418.9,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737139936753,0.5103,3419.1,3419.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737139936754,1.59376,3419.1,3419.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737139937143,1.0091,3419.1,3419.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737139937347,0.4988,3419.1,3419.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737139937751,1.08345,3419.1,3419.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737139938046,0.4988,3419.1,3419.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737139938552,13.46277427,3419.5,3419.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737139938758,3.2078,3419.5,3419.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737139939748,3.2078,3420.0,3419.1,2.33213365]
["bitfinex-derivatives","ETHF0:USTF0",1737139939947,3.2078,3420.0,3419.9,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737139940153,0.9421,3420.2,3420.1,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737139940348,0.9421,3420.2,3419.5,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1737139940554,1.52658,3420.2,3420.0,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737139940855,1.52654,3420.2,3419.4,5.53993365]
["bitfinex-derivatives","ETHF0:USTF0",1737139941058,1.52654,3420.2,3420.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139941850,0.9421,3420.2,3420.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139942048,1.38437342,3420.2,3420.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139942443,1.96881891,3420.2,3420.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139942651,0.9421,3420.2,3420.1,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139943251,0.44220826,3420.7,3419.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737139943553,0.44220826,3420.7,3420.6,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139943554,0.9587,3420.7,3420.6,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139944650,0.9587,3420.7,3420.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139944651,0.5844,3420.6,3420.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139945358,1.54308,3420.7,3420.6,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139945651,0.9587,3420.7,3419.9,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1737139945857,1.54309,3420.7,3420.1,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737139946157,0.5844,3420.6,3420.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737139946354,0.9587,3420.7,3419.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737139946355,0.58444,3420.3,3419.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737139946559,0.58444,3420.3,3420.2,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737139946857,0.58444,3420.4,3420.3,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737139947557,41.38444,3420.4,3420.3,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737139947753,41.38443,3420.4,3420.3,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737139947960,0.499,3420.5,3419.9,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1737139948159,0.499,3420.5,3420.4,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139948458,1.08341,3420.5,3420.4,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139948650,1.52524825,3420.5,3420.4,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139948852,0.94083825,3420.5,3420.4,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139949253,0.499,3420.5,3420.4,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737139949857,0.44183825,3420.6,3420.0,2.33213365]
["bitfinex-derivatives","ETHF0:USTF0",1737139950052,0.44183825,3420.6,3420.5,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737139951564,3.2078,3420.7,3420.6,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139951853,3.64939927,3420.7,3420.6,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139953054,0.4952,3420.9,3420.3,2.33213365]
["bitfinex-derivatives","ETHF0:USTF0",1737139953360,0.93665533,3420.9,3420.8,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737139953557,11.44093254,3421.0,3420.7,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139953857,11.44093254,3421.0,3420.9,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737139954652,0.4844,3421.5,3420.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737139954963,1.55078,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139955262,1.40778346,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139956556,0.9665,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139958865,1.55077,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139959059,0.9665,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139962166,1.55077,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139962665,0.9665,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139963165,1.55077,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139963362,0.9665,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139963764,1.55077,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139963962,1.9921897,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139964163,1.4079197,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139964566,1.63835992,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139964761,1.4079197,3421.3,3421.2,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737139965069,12.58710792,3421.7,3421.6,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139965070,10.25497427,3421.7,3421.6,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737139965263,10.69663296,3421.7,3421.6,1.74722]
["bitfinex-derivatives","ETHF0:USTF0",1737139965579,10.69665296,3421.7,3421.6,1.74722]
["bitfinex-derivatives","ETHF0:USTF0",1737139965768,10.25497427,3421.7,3421.6,1.74722]
["bitfinex-derivatives","ETHF0:USTF0",1737139966165,10.25497427,3421.7,3421.6,4.95502]
["bitfinex-derivatives","ETHF0:USTF0",1737139966371,0.58417,3422.0,3421.9,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737139966665,0.5006,3422.2,3421.6,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139966858,0.94238351,3422.2,3421.7,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1737139967064,1.08472,3422.2,3422.1,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737139967364,1.52650351,3422.2,3422.1,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737139967669,0.5006,3422.2,3422.1,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737139967962,1.08472,3422.2,3422.1,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737139968858,0.5006,3422.2,3422.1,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737139969470,0.44178351,3422.3,3422.2,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737139969665,0.44178351,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139969666,0.9997,3422.4,3422.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737139970064,0.44196449,3422.5,3422.1,2.33213365]
["bitfinex-derivatives","ETHF0:USTF0",1737139970264,0.4689,3422.6,3422.1,3.79244365]
["bitfinex-derivatives","ETHF0:USTF0",1737139970466,0.4689,3422.6,3422.5,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139971368,0.44196449,3422.7,3422.6,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737139971574,0.44196449,3422.8,3422.7,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737139971768,1.4351,3422.9,3422.8,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737139973774,0.22860981,3423.2,3422.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737139973975,3.79174,3423.3,3422.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737139974173,0.4746,3423.1,3422.7,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1737139974378,0.4746,3423.1,3423.0,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737139974974,0.4746,3423.1,3422.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737139975374,0.58399,3423.0,3422.9,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737139975674,0.4746,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139975976,0.58399,3423.0,3422.9,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737139976679,0.4746,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139976976,0.58401,3422.9,3422.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737139977173,0.58405,3422.7,3422.6,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737139977879,1.04405,3422.7,3422.6,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737139978270,0.58405,3422.6,3422.5,3.79185]
["bitfinex-derivatives","ETHF0:USTF0",1737139978467,1.08795,3422.6,3422.5,3.79185]
["bitfinex-derivatives","ETHF0:USTF0",1737139978778,0.5039,3422.6,3422.5,3.79185]
["bitfinex-derivatives","ETHF0:USTF0",1737139979273,1.08795,3422.6,3422.5,3.79185]
["bitfinex-derivatives","ETHF0:USTF0",1737139979982,0.58409,3422.5,3422.4,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139980472,0.94511449,3422.6,3422.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139980680,1.08796,3422.6,3422.5,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139982682,0.5039,3422.6,3422.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139982875,1.08796,3422.6,3422.5,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139983570,0.5039,3422.6,3422.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737139983775,1.08796,3422.6,3422.5,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139983977,1.52946818,3422.6,3422.5,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139984481,1.52946818,3422.6,3422.0,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139984482,0.94540818,3422.6,3422.0,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139984782,0.58407,3422.5,3422.4,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139985176,0.94540818,3422.6,3422.0,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139985476,1.52946818,3422.6,3422.5,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737139985676,0.94540818,3422.6,3422.0,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139986070,2.33213365,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139986272,0.58422,3421.7,3421.6,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737139986467,2.33213365,3421.8,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139986671,2.06234,3421.6,3421.5,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737139987079,2.06234,3421.6,3421.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139987080,1.4781,3421.6,3421.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737139987273,1.4781,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139987474,0.58425,3421.5,3421.4,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139987772,2.06233,3421.6,3421.5,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139988670,1.4781,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139988976,1.4781,3421.6,3421.4,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139988977,0.58425,3421.5,3421.4,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139989174,1.4781,3421.6,3421.5,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139989175,2.06232,3421.6,3421.5,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139991382,1.56232,3421.6,3421.5,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139992584,1.56232,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139992585,0.9781,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139992886,0.58425,3421.5,3421.4,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737139993079,0.9781,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737139993282,0.58427,3421.4,3421.3,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139993676,0.58429,3421.3,3421.2,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737139994089,0.58427,3421.4,3421.3,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737139995794,0.58427,3421.4,3420.9,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737139995795,0.58434,3421.0,3420.9,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737139995987,3.2078,3421.0,3420.4,5.82534399]
["bitfinex-derivatives","ETHF0:USTF0",1737139996185,0.58439,3420.7,3420.6,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737139996384,0.5844,3420.6,3420.5,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737139997092,0.58441,3420.5,3420.4,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737139997792,0.58445,3420.3,3420.2,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737139999889,0.4624,3420.9,3420.2,5.53993365]
["bitfinex-derivatives","ETHF0:USTF0",1737140000095,0.4624,3420.9,3420.8,3.79215]
["bitfinex-derivatives","ETHF0:USTF0",1737140000484,1.04674,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140000691,0.58435,3420.8,3420.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140000889,1.56635,3420.8,3420.7,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1737140001099,1.56635,3420.8,3420.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140001395,1.56635,3420.8,3420.7,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1737140002190,1.56635,3420.8,3420.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140002897,1.56635,3420.8,3420.7,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1737140003692,0.982,3420.8,3420.7,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1737140004099,0.58433,3421.0,3420.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737140004595,0.58435,3420.9,3420.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737140004796,0.58433,3421.0,3420.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737140006998,0.4807,3421.1,3420.7,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140007198,0.58435,3420.8,3420.7,3.79216]
["bitfinex-derivatives","ETHF0:USTF0",1737140007900,2.81283365,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140008500,0.58435,3420.8,3420.7,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737140009294,2.81283365,3421.1,3420.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140009498,0.58436,3420.9,3420.8,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737140011898,1.06763,3421.0,3420.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737140012396,0.4833,3421.0,3420.9,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1737140012597,3.2078,3421.9,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140012798,3.2078,3421.9,3421.3,5.53993365]
["bitfinex-derivatives","ETHF0:USTF0",1737140013097,0.58418,3421.8,3421.7,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737140013299,3.2078,3421.9,3421.3,4.66844]
["bitfinex-derivatives","ETHF0:USTF0",1737140013504,0.58421,3421.7,3421.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737140016200,3.2078,3421.9,3421.4,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1737140016400,3.2078,3421.9,3421.8,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737140016604,3.65059437,3421.9,3421.8,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737140017206,0.4656,3422.0,3421.6,2.33213365]
["bitfinex-derivatives","ETHF0:USTF0",1737140017406,3.2078,3422.4,3422.2,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737140017407,0.44276971,3422.3,3422.2,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737140017701,0.58415,3422.0,3421.9,3.79195]
["bitfinex-derivatives","ETHF0:USTF0",1737140018308,0.58423,3421.5,3421.4,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1737140018705,0.91656971,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140019006,0.58421,3421.7,3421.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737140019203,0.4738,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140019409,0.58419,3421.8,3421.7,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737140019604,0.4738,3421.9,3421.8,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737140019907,1.02692971,3422.0,3421.9,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737140020098,1.02692971,3422.0,3421.4,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1737140020099,0.44276971,3422.0,3421.4,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1737140020298,1.02691971,3422.0,3421.9,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737140020500,0.58415,3422.0,3421.9,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737140021109,1.02690971,3422.1,3422.0,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1737140021303,0.9917,3422.2,3421.5,3.11413365]
["bitfinex-derivatives","ETHF0:USTF0",1737140021508,0.9917,3422.2,3422.1,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737140022202,0.9917,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140022408,0.4926,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140022608,0.58416,3422.0,3421.9,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737140022806,0.93506204,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140023112,0.9917,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140023309,0.58414,3422.1,3422.0,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737140023510,0.58414,3422.1,3422.0,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737140024103,0.9917,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140024305,0.58416,3422.0,3421.9,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737140024506,0.9917,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140024708,0.58423,3421.6,3421.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737140024902,0.58423,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140025109,1.04803,3421.5,3421.4,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1737140025807,0.4638,3421.5,3421.4,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1737140026197,0.9333,3421.5,3421.4,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1737140026705,0.58419,3421.8,3421.7,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737140027007,0.4695,3421.9,3421.8,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737140029310,1.05366,3421.9,3421.8,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737140029708,0.5842,3421.8,3421.7,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737140031407,0.4695,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140031601,0.58423,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140032406,0.58423,3421.5,3421.4,3.79205]
["bitfinex-derivatives","ETHF0:USTF0",1737140032610,0.58423,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140033001,0.58423,3421.5,3421.4,3.79205]
["bitfinex-derivatives","ETHF0:USTF0",1737140034613,0.58423,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140035404,3.2078,3421.6,3420.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737140035609,0.9692,3421.4,3420.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1737140035804,1.411968,3421.4,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140036006,0.9692,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140036210,0.9692,3421.4,3421.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1737140036715,0.58432,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140038216,0.58433,3420.9,3420.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140038418,1.07503,3420.9,3420.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140039016,0.58433,3420.9,3420.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140040614,0.44318251,3421.1,3420.8,3.49513365]
["bitfinex-derivatives","ETHF0:USTF0",1737140040918,0.5843,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140042820,0.58426,3421.3,3421.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140043119,0.4958,3421.4,3421.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140043120,0.5843,3421.1,3421.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140043419,0.58429,3421.2,3421.0,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140043711,0.5843,3421.1,3421.0,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140046919,0.5843,3421.1,3421.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140048818,0.93934824,3421.4,3420.7,2.69708399]
["bitfinex-derivatives","ETHF0:USTF0",1737140048819,2.33213365,3421.3,3420.7,2.69708399]
["bitfinex-derivatives","ETHF0:USTF0",1737140049114,0.58444,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140049316,0.58447,3420.1,3420.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140049818,0.5027,3420.2,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140050006,0.5845,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140051316,0.58464,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140051719,0.44291419,3419.7,3418.5,2.90503665]
["bitfinex-derivatives","ETHF0:USTF0",1737140051720,0.58473,3418.6,3418.5,6.11283665]
["bitfinex-derivatives","ETHF0:USTF0",1737140052015,0.58473,3418.6,3418.5,4.365443]
["bitfinex-derivatives","ETHF0:USTF0",1737140052322,0.58473,3418.6,3418.5,6.69757665]
["bitfinex-derivatives","ETHF0:USTF0",1737140054114,0.58473,3418.6,3418.5,6.11283665]
["bitfinex-derivatives","ETHF0:USTF0",1737140055016,0.58473,3418.6,3418.5,7.27583665]
["bitfinex-derivatives","ETHF0:USTF0",1737140055518,0.58473,3418.6,3418.5,7.86057665]
["bitfinex-derivatives","ETHF0:USTF0",1737140055717,2.79623365,3419.5,3418.5,7.86057665]
["bitfinex-derivatives","ETHF0:USTF0",1737140055718,3.2078,3419.7,3418.5,7.27583665]
["bitfinex-derivatives","ETHF0:USTF0",1737140055923,0.58464,3419.1,3419.0,2.91678365]
["bitfinex-derivatives","ETHF0:USTF0",1737140056428,0.58464,3419.1,3419.0,2.33213365]
["bitfinex-derivatives","ETHF0:USTF0",1737140057515,0.58466,3419.0,3418.9,3.79247]
["bitfinex-derivatives","ETHF0:USTF0",1737140058820,0.58466,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140059732,0.58471,3418.7,3418.6,1.53408399]
["bitfinex-derivatives","ETHF0:USTF0",1737140061439,0.4877,3418.9,3418.5,5.528443]
["bitfinex-derivatives","ETHF0:USTF0",1737140061640,0.58473,3418.6,3418.5,5.528443]
["bitfinex-derivatives","ETHF0:USTF0",1737140062834,0.58473,3418.6,3418.5,4.943703]
["bitfinex-derivatives","ETHF0:USTF0",1737140063039,0.58473,3418.6,3418.5,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140063440,0.58473,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140065443,0.58473,3418.7,3418.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737140066230,0.4877,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140066540,0.58472,3418.7,3418.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737140071441,1.46159,3419.2,3418.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737140071442,0.58464,3419.2,3419.1,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737140071635,1.05893,3419.3,3419.2,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737140071836,0.58463,3419.2,3419.1,4.95544]
["bitfinex-derivatives","ETHF0:USTF0",1737140073043,0.58463,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140073243,0.58463,3419.2,3419.1,4.95544]
["bitfinex-derivatives","ETHF0:USTF0",1737140073741,0.58463,3419.2,3419.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140074041,0.58463,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140074345,0.58466,3419.0,3418.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140079148,0.5847,3418.8,3418.7,1.53408399]
["bitfinex-derivatives","ETHF0:USTF0",1737140079649,0.5847,3418.8,3418.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140079650,0.58476,3418.4,3418.3,4.95557]
["bitfinex-derivatives","ETHF0:USTF0",1737140086047,0.58476,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140086249,0.58476,3418.4,3418.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140087248,0.58476,3418.4,3418.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140088652,0.58476,3418.4,3418.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140089149,0.5848,3418.2,3418.1,4.07994365]
["bitfinex-derivatives","ETHF0:USTF0",1737140089351,0.5848,3418.2,3418.1,1.74781]
["bitfinex-derivatives","ETHF0:USTF0",1737140089548,1.93369,3418.5,3417.9,4.74188399]
["bitfinex-derivatives","ETHF0:USTF0",1737140089549,0.58483,3418.0,3417.9,3.79264]
["bitfinex-derivatives","ETHF0:USTF0",1737140089855,0.58483,3418.0,3417.9,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737140090161,0.58483,3418.0,3417.9,4.95665]
["bitfinex-derivatives","ETHF0:USTF0",1737140090361,1.07623,3418.0,3417.9,4.95665]
["bitfinex-derivatives","ETHF0:USTF0",1737140093064,1.07623,3418.0,3417.9,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737140093262,1.07623,3418.0,3417.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140093464,1.07623,3418.0,3417.9,4.08098365]
["bitfinex-derivatives","ETHF0:USTF0",1737140094373,1.93368,3418.5,3417.9,6.70393365]
["bitfinex-derivatives","ETHF0:USTF0",1737140094664,0.58483,3418.1,3418.0,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737140097564,0.9842,3418.4,3417.9,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737140097767,0.58483,3418.0,3417.9,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737140097960,0.58483,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140098166,0.58483,3418.0,3417.9,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737140100866,0.58489,3417.7,3417.6,0.57305334]
["bitfinex-derivatives","ETHF0:USTF0",1737140101056,0.58489,3417.7,3417.6,1.73705334]
["bitfinex-derivatives","ETHF0:USTF0",1737140101261,0.58489,3417.7,3417.6,0.57305334]
["bitfinex-derivatives","ETHF0:USTF0",1737140101662,0.58489,3417.7,3417.6,1.15795334]
["bitfinex-derivatives","ETHF0:USTF0",1737140101859,1.04799,3417.7,3417.6,0.57305334]
["bitfinex-derivatives","ETHF0:USTF0",1737140102063,1.04799,3417.7,3417.1,2.62963365]
["bitfinex-derivatives","ETHF0:USTF0",1737140102064,1.46226,3417.6,3417.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140102266,0.58494,3417.4,3417.3,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1737140103972,0.58494,3417.4,3417.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140104469,0.58497,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140106167,0.4834,3417.3,3416.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140106375,0.58501,3417.0,3416.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140106567,0.58501,3417.0,3416.9,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1737140106767,1.08934,3417.0,3416.9,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1737140107173,0.5043,3417.0,3416.9,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1737140107468,1.08934,3417.0,3416.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140107663,1.46261,3416.9,3416.4,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737140107867,0.58512,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140108065,0.58512,3416.4,3416.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737140108370,0.58512,3416.4,3416.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140111371,0.58512,3416.4,3415.9,15.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737140111372,0.58517,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140111670,1.465,3416.3,3416.0,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737140111874,0.58517,3416.0,3415.9,6.12511365]
["bitfinex-derivatives","ETHF0:USTF0",1737140112071,0.58517,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140112370,1.465,3416.3,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140112572,1.465,3416.3,3415.9,5.53993365]
["bitfinex-derivatives","ETHF0:USTF0",1737140112775,1.465,3416.3,3416.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140112776,1.57102,3416.3,3416.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140113069,3.2078,3416.7,3416.2,2.33213365]
["bitfinex-derivatives","ETHF0:USTF0",1737140113274,0.58508,3416.6,3416.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737140114966,0.58509,3416.5,3416.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737140116780,0.58507,3416.6,3416.5,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737140116981,1.479,3416.8,3416.7,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737140116982,0.9999,3416.8,3416.7,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737140117167,0.58499,3417.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140117472,0.9812,3417.1,3416.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140117676,0.58501,3417.0,3416.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140117977,0.9812,3417.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140118274,0.585,3417.0,3416.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140118776,1.5662,3417.1,3416.8,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140118979,1.5662,3417.1,3417.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140119973,0.9812,3417.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140120173,0.58503,3416.9,3416.8,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140120773,0.9812,3417.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140120977,0.58501,3417.0,3416.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140121377,0.5848,3418.2,3418.0,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737140121575,0.58487,3417.8,3417.6,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1737140121773,0.509,3417.7,3417.6,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1737140121975,0.509,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140122282,0.58495,3417.3,3417.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737140122483,5.53993365,3417.4,3416.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140122669,0.9784,3417.2,3417.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737140123069,0.9784,3417.2,3417.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737140127183,0.4655,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140127382,0.9943,3417.5,3417.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737140127578,0.9943,3417.5,3417.0,4.67029]
["bitfinex-derivatives","ETHF0:USTF0",1737140127782,1.43754922,3417.5,3417.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737140128581,1.43754922,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140128881,2.33213365,3417.2,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140129087,0.58512,3416.3,3416.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140129279,2.91726365,3416.3,3416.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140129481,3.36051287,3416.3,3416.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140129679,3.36051287,3416.3,3415.9,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140129880,1.4222,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140130084,1.02907294,3416.3,3416.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140130288,0.44395294,3416.3,3416.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140130486,0.44395294,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140130687,1.02908294,3416.3,3416.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140131381,0.58513,3416.3,3416.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140132083,1.4222,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140132590,2.00731,3416.4,3416.3,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140132885,1.4222,3416.4,3416.3,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140133085,2.0073,3416.4,3416.3,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140133489,1.4222,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140133784,2.33213365,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140134090,0.9466615,3415.9,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140134290,0.58529,3415.4,3415.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737140134688,0.58529,3415.3,3415.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1737140134987,0.58529,3415.3,3415.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140135182,0.58531,3415.3,3415.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140135383,0.58532,3415.2,3415.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140135590,1.4859,3415.4,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140135591,0.58533,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140135994,0.58532,3415.2,3415.1,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737140136291,5.53993365,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140136479,2.33213365,3414.7,3414.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737140136890,0.58537,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140137280,1.09448,3414.8,3414.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140138181,0.5091,3414.8,3414.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140138494,3.43893981,3415.2,3414.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140138495,3.2078,3415.2,3415.1,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140139590,0.5091,3415.3,3415.2,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140139988,3.2078,3415.6,3415.5,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140142094,0.4792,3415.7,3415.6,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737140142488,3.2078,3416.3,3415.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140142489,2.33213365,3416.2,3415.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140142687,3.39647365,3416.2,3416.1,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737140142998,2.81133365,3416.2,3416.1,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737140143188,3.39647365,3416.2,3416.1,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737140144102,2.81133365,3416.2,3416.1,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737140144298,0.58518,3416.0,3415.6,4.67087]
["bitfinex-derivatives","ETHF0:USTF0",1737140144486,0.58518,3416.0,3415.9,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140144690,2.91731365,3416.0,3415.9,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140146094,0.58522,3415.8,3415.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737140146907,1.0732,3415.9,3415.8,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737140147693,0.488,3415.9,3415.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1737140147894,0.58528,3415.5,3415.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140148199,2.33213365,3415.6,3415.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1737140148398,0.58529,3415.4,3415.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737140148599,0.5068,3415.5,3415.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140148794,1.09207,3415.5,3415.4,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737140149095,0.5068,3415.5,3415.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140149297,1.09208,3415.5,3415.4,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737140150688,0.5853,3415.4,3415.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737140151408,0.58533,3415.2,3415.1,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737140151701,0.58534,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140151905,2.33213365,3415.2,3415.1,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140152104,3.42420365,3415.5,3415.4,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737140152701,0.5068,3415.5,3415.4,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737140153994,2.91735365,3415.8,3415.7,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140156098,0.58525,3415.7,3415.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140157702,0.5113,3415.7,3415.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140158304,1.09653,3415.7,3415.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140158701,0.5113,3415.7,3415.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140158903,1.09653,3415.7,3415.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140159303,0.5113,3415.7,3415.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140159505,0.5852,3415.9,3415.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1737140159803,0.5852,3415.9,3415.8,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737140160211,0.58525,3415.7,3415.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737140160400,0.58528,3415.6,3415.5,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737140160705,0.5853,3415.3,3415.2,3.07886844]
["bitfinex-derivatives","ETHF0:USTF0",1737140160903,2.33213365,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140161098,2.33213365,3415.3,3415.2,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140161502,0.58529,3415.4,3414.8,4.67124]
["bitfinex-derivatives","ETHF0:USTF0",1737140161803,0.44446877,3415.5,3415.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140162500,1.02972877,3415.5,3415.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140162702,0.44446877,3415.5,3415.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140163208,1.02972877,3415.5,3415.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140163607,1.02972877,3415.5,3414.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737140163608,0.58536,3415.0,3414.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737140163908,0.58537,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140164108,3.41840365,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140164406,3.27750242,3414.9,3414.6,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737140164606,0.5854,3414.7,3414.6,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737140165107,0.5854,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140165308,1.07095,3414.6,3414.5,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737140166308,0.4855,3414.6,3414.5,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737140166611,1.69314593,3415.2,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140166612,0.58535,3415.1,3415.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737140166802,0.44436193,3415.2,3415.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140167907,0.4855,3415.3,3415.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140168110,0.58531,3415.2,3415.1,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140168307,1.51520597,3415.3,3415.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140168612,1.51520597,3415.3,3414.7,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1737140168613,4.13772597,3415.3,3414.7,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1737140168805,1.02973597,3415.2,3415.1,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140169211,0.58535,3415.0,3414.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737140169804,2.91746365,3415.1,3415.0,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737140170004,3.6933,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140170207,3.2078,3415.3,3415.2,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140170402,3.65231527,3415.3,3415.2,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140170607,3.2078,3415.3,3415.2,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140170809,3.65227052,3415.3,3415.2,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140172210,3.2078,3415.3,3415.2,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140175410,3.65250879,3415.3,3415.2,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140175809,3.65256441,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140176012,2.33213365,3415.0,3414.9,3.79316]
["bitfinex-derivatives","ETHF0:USTF0",1737140176212,2.77687158,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140176422,0.58543,3414.5,3414.4,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1737140176714,0.58538,3414.8,3414.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140176921,0.58538,3414.8,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140176922,0.58542,3414.6,3414.5,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737140177211,2.79733365,3414.7,3414.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737140177416,0.58544,3414.5,3414.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737140177607,0.58544,3414.5,3413.8,1.76116]
["bitfinex-derivatives","ETHF0:USTF0",1737140177608,3.2078,3414.5,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140177809,2.33213365,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140178006,2.33213365,3413.7,3413.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140178215,0.58553,3413.9,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140178409,2.79733365,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140178612,0.4652,3414.0,3413.9,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737140178814,0.4652,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140178815,0.58553,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140179112,0.4652,3414.0,3413.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737140179113,1.05072,3414.0,3413.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737140179416,1.05072,3414.0,3413.9,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737140179618,1.05072,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140179819,1.05072,3414.0,3413.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737140180013,1.05072,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140180218,0.4652,3414.0,3413.9,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737140181311,3.2078,3414.1,3414.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140181515,0.49,3414.4,3414.3,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737140184424,0.4736,3414.6,3414.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140184914,0.4736,3414.6,3414.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737140185215,0.58544,3414.4,3414.3,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737140185617,3.2078,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140186120,0.58544,3414.4,3414.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140186420,3.79324,3414.5,3414.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140187119,3.79324,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140187120,3.2078,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140187421,3.79324,3414.5,3413.9,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737140187719,0.58543,3414.5,3414.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737140188014,2.80573365,3414.6,3414.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140188219,2.80573365,3414.6,3414.0,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1737140188624,3.39115365,3414.6,3414.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140188919,2.80573365,3414.6,3414.0,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1737140189121,3.39115365,3414.6,3414.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140189621,0.4736,3414.6,3414.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140190616,0.4736,3414.6,3414.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140190617,3.2495362,3414.6,3414.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140190810,0.58546,3414.4,3414.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140191015,0.58548,3414.3,3414.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737140191618,0.4434828,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140191826,0.4646,3414.2,3414.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140192422,0.4736,3414.6,3414.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140192721,0.9382,3414.6,3414.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140195426,0.4646,3414.6,3414.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140195626,1.05674,3415.0,3414.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737140195823,3.41198365,3414.9,3414.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140197624,3.27026148,3414.9,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140197927,2.91758365,3414.5,3414.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140199122,0.58545,3414.5,3414.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140201026,2.33213365,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140201222,2.91763365,3414.2,3414.1,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140201617,2.80753365,3414.2,3414.1,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140201827,0.4754,3414.2,3414.1,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140202128,1.06087,3414.2,3414.1,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140203033,1.50476559,3414.2,3414.1,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140203325,3.25142924,3414.2,3413.6,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1737140203519,0.58551,3414.1,3414.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140205425,1.02989699,3414.1,3414.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140209640,0.58555,3413.9,3413.8,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737140210133,0.58552,3414.0,3413.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140213036,1.02988699,3414.1,3414.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140213436,0.44438699,3414.1,3414.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140213629,1.02987699,3414.1,3414.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140214131,0.44438699,3414.1,3414.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140214331,0.91978699,3414.2,3414.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140214528,1.50525699,3414.2,3414.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140214731,0.91978699,3414.2,3414.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140215539,1.50525699,3414.2,3414.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140218043,0.58553,3414.0,3413.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140219839,0.58551,3414.0,3413.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140220145,0.44448026,3414.0,3413.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140221447,1.02999026,3414.0,3413.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140221950,0.44448026,3414.0,3413.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140222837,1.02999026,3414.0,3413.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140223136,0.44448026,3414.0,3413.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140223844,1.02999026,3414.0,3413.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140224043,1.02999026,3414.0,3413.5,5.17216]
["bitfinex-derivatives","ETHF0:USTF0",1737140224044,0.44448026,3414.0,3413.5,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1737140224247,2.91768365,3413.8,3413.5,5.17219]
["bitfinex-derivatives","ETHF0:USTF0",1737140224645,2.91768365,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140224946,3.36159094,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140226540,3.84099094,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140227750,1.50885729,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140228245,0.44390729,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140228538,1.09064,3413.9,3413.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140230341,0.44428482,3414.0,3413.5,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1737140230546,0.44428482,3414.0,3413.9,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737140231637,0.44428482,3414.2,3414.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140231840,3.2078,3414.3,3414.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140232140,3.65228755,3414.3,3414.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140232336,3.65228755,3414.3,3414.2,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1737140232543,3.69,3414.7,3414.6,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737140232844,4.13438525,3414.7,3414.6,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737140233448,0.58543,3414.6,3414.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140233649,3.3619489,3414.6,3414.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140234441,2.7765189,3414.6,3414.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140235342,0.4822,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140235543,10.34242861,3414.9,3414.5,2.33213365]
["bitfinex-derivatives","ETHF0:USTF0",1737140235743,10.34242861,3414.9,3414.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140236247,3.38011365,3415.3,3415.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140236448,3.23883104,3415.3,3415.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140236642,3.82411104,3415.3,3415.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140236846,3.23883104,3415.3,3415.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140237338,3.38011365,3415.3,3415.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140238043,2.79483365,3415.3,3415.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140238248,3.38011365,3415.3,3415.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140238552,3.23804743,3415.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140238744,3.23804743,3415.3,3414.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140238745,0.58537,3414.8,3414.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140238945,2.91749365,3414.9,3414.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140239447,3.2078,3415.1,3414.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140239647,3.2078,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140239847,3.65098753,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140240349,3.2078,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140240944,2.33213365,3415.2,3415.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140241145,6.12519365,3415.5,3414.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737140241344,6.12519365,3415.5,3415.0,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1737140241538,6.12519365,3415.5,3415.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140241738,6.56841793,3415.5,3415.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140241946,0.58526,3415.4,3415.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737140242349,5.53993365,3415.5,3414.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737140242538,6.12518365,3415.5,3415.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140242741,6.56825415,3415.5,3415.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140243246,6.12518365,3415.5,3415.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140244840,0.58531,3415.2,3415.1,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140245046,0.58535,3415.0,3414.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737140246050,0.58537,3414.9,3414.8,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140246244,0.58534,3415.0,3414.9,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140246645,2.33213365,3415.1,3414.9,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140246852,2.91745365,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140248248,2.33213365,3415.1,3414.6,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1737140248545,2.33213365,3415.1,3414.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140248746,0.58538,3414.8,3414.7,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737140249250,2.33213365,3415.1,3414.7,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1737140249448,0.58533,3415.1,3415.0,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140250546,0.4751,3415.3,3414.8,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1737140250744,0.4751,3415.3,3415.0,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140250745,0.58534,3415.1,3415.0,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140251252,2.91747365,3415.1,3415.0,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140251748,2.91747365,3415.1,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140251749,0.58537,3414.9,3414.8,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737140252452,0.58538,3414.8,3414.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140252647,3.41181365,3414.8,3414.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140253353,0.58538,3414.7,3414.6,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1737140253651,0.58538,3414.7,3414.6,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140253855,3.41181365,3414.8,3414.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140254047,0.4943,3414.8,3414.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140254954,1.07967,3414.8,3414.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140255252,0.4943,3414.8,3414.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140256152,3.2078,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140257357,3.65116551,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140257852,4.23647551,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140259053,3.65116551,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140259249,4.23647551,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140259855,3.65116551,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140264355,4.23647551,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140264551,3.65116551,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140264954,4.23647551,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140265154,3.65116551,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140265356,5.98329916,3415.1,3414.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737140265557,0.5854,3414.7,3414.6,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140265854,0.58543,3414.5,3414.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140266057,0.58543,3414.4,3414.3,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1737140266247,1.08323,3414.4,3414.3,4.95823]
["bitfinex-derivatives","ETHF0:USTF0",1737140267060,1.08323,3414.4,3414.3,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1737140267556,1.08323,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140267757,0.94116551,3414.4,3414.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140267959,0.5855,3414.1,3414.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140268155,2.33213365,3414.2,3413.9,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737140268358,2.33213365,3414.2,3413.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140268359,1.0768,3414.0,3413.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140268555,0.58557,3413.7,3413.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140268859,0.58555,3413.8,3413.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140270668,1.07681,3414.0,3413.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737140272063,0.4913,3414.0,3413.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1737140272563,0.58555,3413.8,3413.7,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737140273464,1.95509,3414.0,3413.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140273664,0.58555,3413.7,3413.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140274470,1.06115,3413.7,3413.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140275672,0.58557,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140277874,0.58559,3413.5,3413.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140278080,1.07549,3413.5,3413.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140278381,0.58562,3413.3,3413.2,1.15943673]
["bitfinex-derivatives","ETHF0:USTF0",1737140278576,0.58562,3413.3,3413.2,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1737140279679,0.58562,3413.3,3413.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140279980,0.58566,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140281780,1.05556,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140283178,1.05556,3413.1,3412.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140283179,0.4699,3413.1,3412.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140283379,0.5106,3413.0,3412.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1737140283580,0.58573,3412.7,3412.6,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1737140283780,0.58573,3412.7,3412.6,5.42784]
["bitfinex-derivatives","ETHF0:USTF0",1737140284875,0.58573,3412.7,3412.6,4.95854]
["bitfinex-derivatives","ETHF0:USTF0",1737140286484,0.58572,3412.8,3412.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737140291986,0.5106,3413.0,3412.6,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737140292188,0.58571,3412.9,3412.8,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737140292583,0.5106,3413.0,3412.6,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737140293274,0.58571,3412.9,3412.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737140293479,0.58573,3412.8,3412.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737140293680,0.58573,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140293887,0.58573,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140293888,0.5858,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140294085,0.5858,3412.3,3411.4,2.82743365]
["bitfinex-derivatives","ETHF0:USTF0",1737140294086,0.58586,3412.0,3411.9,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1737140294280,0.965,3412.5,3411.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140294583,0.5089,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140294785,2.33213365,3412.8,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140294987,2.33213365,3412.8,3412.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737140294988,0.5858,3412.4,3412.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737140295191,0.477,3412.7,3412.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140295483,0.58578,3412.4,3412.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140297781,0.5858,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140299783,1.9628,3412.6,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140299784,1.46448,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140299984,0.58586,3411.9,3411.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737140300187,0.58586,3411.9,3411.8,4.95868]
["bitfinex-derivatives","ETHF0:USTF0",1737140302182,0.58586,3411.9,3411.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737140304384,0.9765,3412.2,3411.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737140304884,0.58586,3412.0,3411.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737140305189,0.58586,3411.9,3411.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737140306099,0.58586,3411.9,3411.8,4.95868]
["bitfinex-derivatives","ETHF0:USTF0",1737140306985,0.58586,3412.0,3411.9,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737140307496,0.58586,3411.9,3411.8,4.95867]
["bitfinex-derivatives","ETHF0:USTF0",1737140307688,0.58586,3411.9,3411.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737140310192,0.58586,3411.9,3411.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140310391,0.58586,3411.9,3411.8,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1737140310896,0.58586,3411.9,3411.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140313995,0.58584,3412.1,3412.0,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737140314593,0.58584,3412.1,3412.0,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1737140315295,0.58584,3412.1,3412.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737140315491,0.58584,3412.1,3412.0,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1737140316899,0.58584,3412.1,3412.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737140317098,0.58584,3412.1,3412.0,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1737140317300,0.58584,3412.1,3412.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737140317798,0.58584,3412.1,3412.0,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1737140322302,0.4957,3412.4,3412.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737140322503,0.58583,3412.2,3412.1,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737140322892,0.4957,3412.4,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140323097,1.0083,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140323294,1.09637,3412.5,3412.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737140325003,0.58581,3412.4,3412.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737140326606,1.09637,3412.5,3412.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737140326798,0.5106,3412.5,3412.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737140327098,0.5102,3412.9,3412.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737140328204,0.5102,3412.9,3412.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737140328205,0.58569,3413.0,3412.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737140328394,1.56657,3413.1,3413.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737140328600,2.01045496,3413.1,3413.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737140328801,0.58569,3413.0,3412.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737140331207,0.9809,3413.1,3413.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737140332102,0.5102,3413.2,3412.7,8.16922365]
["bitfinex-derivatives","ETHF0:USTF0",1737140332300,0.5102,3413.2,3413.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737140333007,0.58568,3413.1,3413.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737140333207,1.58278,3413.1,3413.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737140333708,0.9971,3413.1,3412.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737140334005,1.58277,3413.1,3413.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737140336008,0.9971,3413.1,3413.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737140336612,1.58276,3413.1,3413.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737140337208,0.9971,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140337510,1.58277,3413.1,3413.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737140338002,1.58277,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140338211,0.5857,3413.0,3412.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737140340013,0.9971,3413.1,3413.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737140341011,1.58276,3413.1,3413.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737140341208,0.58571,3412.9,3412.8,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737140342617,0.9971,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140342618,0.58568,3413.0,3412.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737140342806,0.9971,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140343013,0.9971,3413.1,3413.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737140344113,0.9971,3413.1,3412.9,0.00197054]
["bitfinex-derivatives","ETHF0:USTF0",1737140344114,0.5102,3413.2,3412.9,0.00197054]
["bitfinex-derivatives","ETHF0:USTF0",1737140344317,0.5102,3413.2,3413.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737140344516,0.9923,3413.4,3412.9,0.00197054]
["bitfinex-derivatives","ETHF0:USTF0",1737140344713,0.9923,3413.4,3413.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737140345620,0.4706,3413.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140345821,0.4706,3413.5,3413.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737140346014,0.4706,3413.5,3413.4,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1737140346723,3.38832365,3413.5,3413.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140346921,3.38832365,3413.5,3413.4,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1737140347624,3.38832365,3413.5,3413.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140348012,3.38832365,3413.5,3413.4,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1737140348512,3.38832365,3413.5,3413.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737140348717,2.80273365,3413.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140348919,2.80273365,3413.5,3413.1,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737140349117,0.58562,3413.4,3413.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737140349823,0.58564,3413.2,3413.1,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1737140350019,2.91777365,3413.2,3413.1,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737140350214,2.33213365,3413.2,3412.9,0.00197054]
["bitfinex-derivatives","ETHF0:USTF0",1737140350419,0.58568,3413.0,3412.9,0.58765054]
["bitfinex-derivatives","ETHF0:USTF0",1737140351621,0.58568,3413.0,3412.9,0.00197054]
["bitfinex-derivatives","ETHF0:USTF0",1737140352620,1.04988,3413.0,3412.9,0.00197054]
["bitfinex-derivatives","ETHF0:USTF0",1737140353032,0.58574,3412.7,3412.6,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737140353723,1.54794,3412.7,3412.6,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737140355129,1.99200589,3412.7,3412.6,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737140355426,1.99195953,3412.7,3412.6,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737140355627,1.40621953,3412.7,3412.6,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737140355826,1.54793,3412.7,3412.6,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737140356525,0.9622,3412.7,3412.6,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737140357117,1.54793,3412.7,3412.6,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737140359725,0.9622,3412.7,3412.6,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737140359922,1.54793,3412.7,3412.6,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737140360530,0.9622,3412.7,3412.6,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737140360721,0.44376308,3412.9,3412.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737140360922,1.87456308,3413.0,3412.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737140361127,1.4308,3413.0,3412.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737140363430,0.4642,3413.0,3412.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737140364129,3.79344,3413.3,3413.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737140364319,4.1247443,3413.3,3413.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737140364524,10.34242861,3413.5,3413.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737140364827,12.67456226,3413.5,3413.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140365031,0.58562,3413.3,3413.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140365231,2.33213365,3413.5,3413.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140365426,0.58562,3413.4,3413.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737140365638,0.4731,3413.6,3413.5,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737140365932,1.05867,3413.6,3413.5,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737140366433,0.9782,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140366629,0.9782,3413.8,3413.7,3.79336]
["bitfinex-derivatives","ETHF0:USTF0",1737140367229,0.9782,3413.8,3413.3,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1737140367230,3.31033365,3413.8,3413.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737140367429,0.5856,3413.6,3413.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737140367736,0.44370455,3413.7,3413.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140368036,0.44370455,3413.7,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140368037,0.58571,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140368932,0.58571,3412.8,3412.7,3.79353]
["bitfinex-derivatives","ETHF0:USTF0",1737140370734,2.84243365,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140370934,3.42814365,3412.9,3412.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737140372634,1.09601,3412.9,3412.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737140376633,0.58571,3412.8,3412.7,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1737140378146,0.5103,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140378441,0.5103,3412.9,3412.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737140378442,1.09601,3412.9,3412.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737140379438,0.5103,3412.9,3412.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737140379741,1.02926029,3413.1,3413.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737140384649,0.58567,3413.1,3413.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737140386159,1.53775,3413.2,3413.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737140387960,0.4936,3413.4,3412.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737140388156,0.4936,3413.4,3413.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737140388157,1.52295788,3413.4,3413.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737140388358,1.07923,3413.4,3413.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737140390162,1.5229402,3413.4,3413.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737140390663,1.07923,3413.4,3413.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737140390863,1.52292695,3413.4,3413.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737140391262,0.4936,3413.4,3413.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737140391465,11.44093254,3413.7,3413.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140391663,11.88465842,3413.7,3413.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140392067,1.02928588,3413.7,3413.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140393163,0.44372588,3413.7,3413.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140393857,0.44372588,3413.7,3413.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737140394061,0.58563,3413.4,3413.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737140394964,0.89360557,3413.7,3413.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140395167,0.58561,3413.6,3413.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140395660,0.58563,3413.4,3413.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737140395866,2.91773365,3413.5,3413.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737140396067,1.02932588,3413.5,3413.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737140396263,0.5856,3413.5,3413.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737140396468,1.02929588,3413.7,3413.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140397775,0.44372588,3413.7,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140397974,0.58559,3413.6,3413.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140398964,2.33213365,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140399268,0.58563,3413.4,3413.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737140399771,1.07593,3413.4,3413.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737140400474,0.58566,3413.2,3413.1,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737140400673,0.58564,3413.2,3413.1,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737140401270,3.2078,3413.2,3412.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737140401464,1.02899679,3413.1,3413.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737140401663,0.44332679,3413.1,3413.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737140402268,0.9668,3413.3,3413.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737140402474,0.4903,3413.4,3412.9,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1737140402665,0.4903,3413.4,3413.3,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737140403168,0.9907,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140403373,1.92434891,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140403866,0.93364891,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140404067,10.34242861,3413.9,3413.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140404266,10.34242861,3413.9,3413.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140404472,10.78581011,3413.9,3413.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140405574,0.4433815,3413.9,3413.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140405770,0.4433815,3414.0,3413.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737140410668,0.9567,3414.1,3414.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140411569,0.44296929,3414.2,3414.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140411779,0.44296929,3414.2,3413.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737140412076,2.33213365,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140412374,2.91765365,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140412570,2.77503673,3413.9,3413.1,4.67193]
["bitfinex-derivatives","ETHF0:USTF0",1737140412776,2.33213365,3413.4,3413.3,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737140413275,4.158,3413.8,3413.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1737140413276,0.9502,3413.8,3413.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1737140413476,0.44287256,3414.1,3414.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140413674,0.90797256,3414.1,3414.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140414975,0.4651,3414.1,3414.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140415275,1.05059,3414.1,3414.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140415972,0.4651,3414.1,3414.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140420779,4.1521,3414.2,3414.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140420974,3.6767,3414.2,3414.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140422086,3.2078,3414.2,3414.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140422584,1.4435,3414.8,3414.1,6.72075]
["bitfinex-derivatives","ETHF0:USTF0",1737140422876,1.4435,3414.8,3414.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737140423285,0.9789,3414.8,3414.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737140423579,0.48,3414.8,3414.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737140423780,3.2078,3415.0,3414.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140424081,3.2078,3415.0,3414.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140426373,3.79314,3415.0,3414.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140426580,3.79314,3415.0,3414.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140426581,0.58538,3414.8,3414.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140426880,2.33213365,3414.9,3414.0,3.79590365]
["bitfinex-derivatives","ETHF0:USTF0",1737140427182,0.58541,3414.7,3414.6,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737140427680,2.33213365,3414.9,3414.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140427878,2.33213365,3414.9,3414.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140427879,0.496,3414.6,3414.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140430183,6.03593365,3414.6,3414.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140430376,1.38003325,3414.5,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140430581,1.38003325,3414.5,3414.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140430582,2.91759365,3414.3,3414.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140430779,3.3600269,3414.3,3414.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140431380,0.58551,3414.1,3414.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140431572,0.58551,3414.1,3413.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737140431573,0.58554,3413.8,3413.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140431975,1.02797325,3413.8,3413.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140432181,1.96977325,3413.8,3413.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140432883,1.96977325,3413.8,3413.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140432884,1.38423325,3413.8,3413.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140433084,0.9418,3413.8,3413.4,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1737140433278,0.9418,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140433478,1.38463551,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140433675,0.9418,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140433978,1.38463551,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140434388,1.97017551,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140434985,1.38463551,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140435779,1.97017551,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140436281,0.58559,3413.6,3413.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140436489,1.02840551,3413.7,3413.6,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737140436785,4.23620551,3413.7,3413.6,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737140437284,3.2078,3413.7,3413.6,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737140437583,3.18399302,3413.7,3413.6,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737140437779,3.76955302,3413.7,3413.6,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737140437985,3.18399302,3413.7,3413.6,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737140443895,0.9418,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140447396,3.2078,3414.1,3413.6,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1737140447585,3.2078,3414.1,3414.0,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140448695,0.5078,3414.5,3414.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737140449196,0.74566979,3414.5,3414.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737140452290,0.5078,3414.5,3414.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737140453891,0.58546,3414.4,3414.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140455401,0.58549,3414.2,3414.1,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737140455601,3.79329,3414.2,3414.1,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737140458089,0.58554,3413.9,3413.8,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140459293,1.02882698,3413.9,3413.8,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140461102,1.02882698,3413.9,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140461103,0.58559,3413.6,3413.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140461305,3.79339,3413.6,3413.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140461502,4.23667698,3413.6,3413.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140462196,4.10065419,3413.6,3412.9,4.60583275]
["bitfinex-derivatives","ETHF0:USTF0",1737140462393,0.58572,3412.9,3412.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737140463001,1.38538698,3413.0,3412.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140463305,0.58572,3412.8,3412.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737140465396,0.58574,3412.7,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140465598,0.91828698,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140465800,0.58572,3412.8,3412.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737140467506,3.2078,3412.8,3412.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737140467806,3.79353,3412.8,3412.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737140468008,3.2078,3412.8,3412.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737140468219,0.4622,3413.0,3412.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737140469000,4.1849,3413.3,3412.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737140469001,4.42083832,3413.3,3412.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737140469203,3.94113832,3413.3,3413.2,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737140469403,3.7052,3413.3,3413.2,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737140469701,3.2078,3413.3,3413.2,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737140469900,0.481,3413.5,3413.1,2.33213365]
["bitfinex-derivatives","ETHF0:USTF0",1737140470106,0.481,3413.5,3413.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737140470907,1.08295,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140470908,1.08294,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140471608,0.4974,3413.8,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140472398,0.481,3414.1,3413.7,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140472602,3.79327,3414.3,3414.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140472905,3.2078,3414.3,3414.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140473306,3.79326,3414.3,3414.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140473507,3.2078,3414.3,3414.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140474204,3.2078,3414.3,3414.0,2.33213365]
["bitfinex-derivatives","ETHF0:USTF0",1737140474205,0.471,3414.5,3414.4,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737140474600,12.8721649,3414.8,3414.7,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737140474807,3.2078,3414.8,3414.7,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1737140477211,1.019,3415.3,3415.1,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140477212,3.2078,3415.2,3415.1,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140481305,3.79311,3415.2,3415.1,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140481502,3.2078,3415.2,3415.1,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140482314,3.6823,3415.6,3414.9,2.33213365]
["bitfinex-derivatives","ETHF0:USTF0",1737140482618,3.2078,3415.6,3415.5,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140486423,3.2078,3415.6,3415.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140486424,0.58527,3415.5,3415.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140486624,0.58527,3415.4,3415.3,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1737140486818,2.91739365,3415.5,3415.4,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737140487019,2.33213365,3415.5,3415.4,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737140487215,0.58526,3415.5,3415.4,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737140488323,0.58526,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140488324,7.33213365,3415.5,3414.4,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1737140488528,0.58539,3414.7,3414.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140488827,2.33213365,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140489027,3.79326,3414.4,3414.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140489225,0.58547,3414.3,3414.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140489428,3.2078,3414.4,3414.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140489729,0.58547,3414.3,3414.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140489926,3.2078,3414.4,3414.3,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737140494428,3.2078,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140494624,0.5855,3414.3,3414.2,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140495118,3.2078,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140495324,3.2078,3414.4,3414.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140495520,3.2078,3414.4,3413.4,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1737140495725,2.33213365,3413.9,3413.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737140496027,3.2078,3413.6,3413.5,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737140496420,1.4135,3413.8,3413.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737140497526,3.2078,3414.6,3413.7,2.33213365]
["bitfinex-derivatives","ETHF0:USTF0",1737140497733,0.4614,3414.5,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140498028,0.4614,3414.5,3414.4,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140499734,3.6714,3415.1,3415.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140499926,3.2078,3415.1,3415.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140500128,3.2078,3415.1,3414.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737140500331,0.58537,3415.0,3414.9,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140500631,3.2078,3415.1,3414.4,4.67148]
["bitfinex-derivatives","ETHF0:USTF0",1737140500632,3.2078,3415.1,3415.0,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737140502231,3.79315,3415.1,3415.0,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737140502527,0.58537,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140502725,3.2078,3415.1,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140502924,3.2078,3415.1,3414.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737140502925,0.4888,3414.9,3414.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737140503730,0.9983,3414.9,3414.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737140506036,3.2078,3415.1,3415.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140506234,3.7133,3415.1,3415.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140507432,8.3266349,3416.4,3415.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1737140507637,7.5281649,3416.4,3416.3,6.12507365]
["bitfinex-derivatives","ETHF0:USTF0",1737140507831,10.20711298,3416.5,3416.3,6.70293365]
["bitfinex-derivatives","ETHF0:USTF0",1737140508031,8.98221757,3416.5,3416.4,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140508334,8.27225757,3416.5,3416.4,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140508640,0.9608,3418.0,3416.3,6.70293365]
["bitfinex-derivatives","ETHF0:USTF0",1737140508841,1.40247008,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140509241,1.40247008,3418.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140509242,2.33213365,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140509435,0.58495,3417.3,3417.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737140509737,3.2078,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140509939,0.4819,3417.2,3416.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140510136,1.06688,3417.2,3416.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140510332,1.06688,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140510641,1.06688,3417.2,3417.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737140511132,0.4819,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140511539,0.58498,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140511841,1.06687,3417.2,3417.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737140512041,0.4819,3417.2,3417.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737140512239,1.06686,3417.2,3417.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737140512741,1.06686,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140512742,0.585,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140512939,0.585,3417.0,3416.8,3.79282]
["bitfinex-derivatives","ETHF0:USTF0",1737140513241,0.585,3417.0,3416.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140513430,0.4819,3417.2,3416.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140513635,1.06229,3417.1,3416.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140514440,0.4773,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140514642,0.4773,3417.1,3417.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140514939,1.06229,3417.1,3416.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737140515146,0.4773,3417.1,3417.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140515346,1.06229,3417.1,3416.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737140515540,0.4773,3417.1,3417.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140515752,1.06229,3417.1,3416.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737140516045,0.4773,3417.1,3417.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140516245,0.4773,3417.1,3416.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737140516445,1.06229,3417.1,3416.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737140516645,1.06229,3417.1,3417.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140516846,1.06229,3417.1,3416.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737140517046,1.06229,3417.1,3417.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140517945,0.4773,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140518151,0.58502,3416.9,3416.8,3.79283]
["bitfinex-derivatives","ETHF0:USTF0",1737140518643,1.06229,3417.1,3416.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140519347,0.4773,3417.1,3417.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140520643,0.4773,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140520842,0.58502,3417.0,3416.9,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737140521550,0.9554,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140521751,0.4773,3417.1,3417.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140523344,0.4658,3417.7,3417.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140523652,1.05068,3417.7,3417.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140524353,0.4658,3417.7,3417.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140524549,0.58488,3417.7,3417.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140524945,1.59573,3418.0,3417.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737140526448,0.58486,3417.9,3417.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737140527147,1.59574,3418.0,3417.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737140528748,1.0109,3418.0,3417.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737140528952,1.59573,3418.0,3417.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737140529149,1.0109,3418.0,3417.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737140529648,1.0109,3418.0,3417.5,1.74691]
["bitfinex-derivatives","ETHF0:USTF0",1737140529649,0.5849,3417.6,3417.5,1.74691]
["bitfinex-derivatives","ETHF0:USTF0",1737140530155,0.5849,3417.6,3417.5,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737140530546,1.0109,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140530748,0.58492,3417.5,3417.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737140530945,1.0109,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140530946,2.47302,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140531149,0.585,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140531346,0.58507,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140531547,0.58507,3416.7,3416.6,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737140531747,0.58508,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140531950,3.2078,3416.8,3416.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737140532158,0.58509,3416.6,3416.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737140532650,3.2078,3416.8,3416.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737140532651,0.58511,3416.5,3416.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737140533055,3.2078,3416.8,3416.5,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737140533056,0.58509,3416.6,3416.5,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737140533454,3.2078,3416.8,3416.2,2.33692356]
["bitfinex-derivatives","ETHF0:USTF0",1737140533660,0.58511,3416.5,3416.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737140534458,3.2078,3416.8,3416.2,2.33692356]
["bitfinex-derivatives","ETHF0:USTF0",1737140534662,0.58513,3416.4,3416.3,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140534856,0.58511,3416.5,3416.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737140536356,0.9831,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140536656,0.58506,3416.8,3416.7,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1737140536956,0.58506,3416.7,3416.6,2.92199356]
["bitfinex-derivatives","ETHF0:USTF0",1737140537260,1.02763919,3416.8,3416.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737140537649,0.58506,3416.7,3416.6,2.92199356]
["bitfinex-derivatives","ETHF0:USTF0",1737140538052,0.58506,3416.7,3416.6,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737140538254,0.58509,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140538456,0.58511,3416.4,3416.3,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140539363,0.58515,3416.3,3416.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140539662,5.65348,3416.9,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140539663,0.44259919,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140539960,0.44259919,3416.8,3416.4,2.33692356]
["bitfinex-derivatives","ETHF0:USTF0",1737140540157,0.5851,3416.6,3416.5,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737140540360,0.5851,3416.5,3416.4,2.92203356]
["bitfinex-derivatives","ETHF0:USTF0",1737140540564,0.5851,3416.5,3416.4,2.92202356]
["bitfinex-derivatives","ETHF0:USTF0",1737140540859,0.58508,3416.7,3416.6,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737140541053,0.5851,3416.6,3416.5,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737140541252,0.58508,3416.7,3416.6,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737140541457,0.5851,3416.6,3416.5,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737140541853,0.58511,3416.6,3416.5,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737140542059,0.58513,3416.5,3416.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140542263,0.58516,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140542957,0.499,3416.4,3415.8,5.54472356]
["bitfinex-derivatives","ETHF0:USTF0",1737140543164,0.58524,3415.9,3415.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140543463,0.58524,3415.9,3415.4,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737140543464,3.2078,3416.0,3415.4,5.54472356]
["bitfinex-derivatives","ETHF0:USTF0",1737140543659,0.58528,3415.6,3415.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140543859,0.58527,3415.7,3415.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737140544462,0.58527,3415.7,3415.4,5.54472356]
["bitfinex-derivatives","ETHF0:USTF0",1737140544463,0.4712,3415.8,3415.4,5.54472356]
["bitfinex-derivatives","ETHF0:USTF0",1737140544663,0.4712,3415.8,3415.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140544864,1.05644,3415.8,3415.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140545266,0.4712,3415.8,3415.7,2.92218356]
["bitfinex-derivatives","ETHF0:USTF0",1737140545968,0.58523,3415.9,3415.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737140546862,0.5852,3416.1,3416.0,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737140547364,0.4767,3416.3,3415.7,2.33692356]
["bitfinex-derivatives","ETHF0:USTF0",1737140547561,1.06187,3416.3,3416.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737140550464,0.58519,3416.2,3416.1,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737140551469,1.06187,3416.3,3416.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737140552263,0.58519,3416.2,3416.1,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737140552765,1.06186,3416.3,3416.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737140552966,0.5852,3416.2,3416.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140553170,0.4767,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140553464,0.58523,3415.9,3415.8,3.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737140555773,3.2078,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140555964,1.4631,3415.9,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140556271,0.58536,3415.2,3415.1,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140556573,0.58534,3415.3,3415.2,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737140556768,0.58536,3415.2,3415.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737140556967,0.935,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140557168,0.58536,3415.1,3415.0,3.79316]
["bitfinex-derivatives","ETHF0:USTF0",1737140557370,0.5854,3415.0,3414.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737140559071,2.33692356,3415.1,3414.3,2.33692356]
["bitfinex-derivatives","ETHF0:USTF0",1737140559272,2.33692356,3415.1,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140559273,0.58546,3414.6,3414.5,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140560174,0.4932,3414.7,3414.2,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140560370,0.58548,3414.5,3414.4,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140560567,0.5855,3414.4,3414.3,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737140560769,0.4932,3414.7,3414.0,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140560770,0.58554,3414.1,3414.0,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140560971,0.4932,3414.7,3413.8,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140561276,0.5855,3414.3,3414.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140561774,0.4932,3414.7,3413.8,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140561979,0.4932,3414.7,3414.0,2.33692356]
["bitfinex-derivatives","ETHF0:USTF0",1737140562178,0.58547,3414.5,3414.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737140562378,0.58547,3414.5,3414.0,2.33692356]
["bitfinex-derivatives","ETHF0:USTF0",1737140562379,0.58546,3414.6,3414.5,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140562575,1.07864,3414.7,3414.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140562876,0.4932,3414.7,3414.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140563073,1.07863,3414.7,3414.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140563266,0.4932,3414.7,3414.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140563880,1.07863,3414.7,3414.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140564075,0.4932,3414.7,3414.6,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140568081,3.2078,3415.3,3414.3,2.33692356]
["bitfinex-derivatives","ETHF0:USTF0",1737140568279,0.58537,3415.1,3415.0,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737140568581,0.58537,3415.1,3414.3,2.33692356]
["bitfinex-derivatives","ETHF0:USTF0",1737140568582,1.55035,3415.2,3415.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737140569083,0.965,3415.2,3414.5,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1737140569285,0.965,3415.2,3414.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140569286,0.58539,3415.0,3414.9,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140569785,0.965,3415.2,3414.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140569985,0.58542,3414.8,3414.7,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737140570187,2.33692356,3415.1,3414.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140570378,0.5854,3414.9,3414.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737140570578,2.33692356,3415.1,3414.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140570881,3.2078,3414.9,3414.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140571077,0.58544,3414.7,3414.6,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737140571281,3.2078,3414.9,3414.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140571478,0.9896,3414.6,3414.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140571674,0.4772,3414.5,3414.4,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1737140571884,0.4772,3414.5,3414.4,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737140573284,0.5075,3415.0,3414.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737140573479,0.9894,3415.2,3415.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737140573685,3.2078,3415.7,3414.8,6.70772356]
["bitfinex-derivatives","ETHF0:USTF0",1737140573988,0.5012,3415.6,3415.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140574386,0.4882,3415.9,3415.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737140574687,0.58514,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140574986,0.58516,3416.3,3416.2,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737140576184,0.58515,3416.4,3416.3,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737140576682,0.58518,3416.3,3416.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737140577489,0.9743,3416.5,3415.8,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1737140577786,1.55943,3416.5,3416.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140577986,0.4748,3416.5,3416.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140579189,3.2078,3417.4,3416.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140579485,3.2078,3417.4,3417.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140579486,0.5104,3417.3,3417.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140581988,0.5104,3417.3,3416.7,2.33692356]
["bitfinex-derivatives","ETHF0:USTF0",1737140582186,0.5104,3417.3,3416.6,4.67055]
["bitfinex-derivatives","ETHF0:USTF0",1737140582187,0.58504,3417.0,3416.9,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737140582385,0.5104,3417.3,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140582386,0.58503,3417.1,3417.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140582887,0.5104,3417.3,3416.8,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737140582888,0.58505,3416.9,3416.8,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737140583090,2.33692356,3417.1,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140583289,2.33692356,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140583488,1.54003,3416.5,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140583690,0.9549,3416.5,3416.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140584388,0.9549,3416.5,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140584588,1.54003,3416.5,3416.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140585391,0.9549,3416.5,3416.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140586491,3.2078,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140586698,0.58511,3416.6,3416.5,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737140586994,3.2078,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140587290,0.4717,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140587495,0.4717,3417.1,3417.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140587690,1.05672,3417.1,3417.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140587991,0.4717,3417.1,3417.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140588997,3.2078,3417.5,3417.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737140589298,3.79275,3417.5,3417.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737140589492,0.4846,3417.6,3416.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140589695,1.06953,3417.6,3417.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140590588,0.4846,3417.6,3417.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140591398,0.4846,3417.6,3417.1,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1737140591399,0.58497,3417.4,3416.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140591594,0.58497,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140591891,0.58497,3417.4,3417.3,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737140592202,0.58497,3417.4,3417.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737140592203,0.4846,3417.6,3417.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737140592595,0.58497,3417.4,3417.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737140592792,0.58497,3417.4,3417.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737140592992,0.58496,3417.5,3417.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140593299,0.4846,3417.6,3417.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737140593599,0.58496,3417.5,3417.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737140593991,0.4846,3417.6,3417.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140594195,1.06953,3417.6,3417.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140594897,1.06953,3417.6,3417.0,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1737140594898,0.58496,3417.5,3417.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140595198,0.4846,3417.6,3416.9,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737140595397,0.58496,3417.5,3417.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140596799,1.06954,3417.6,3417.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140597996,0.58497,3417.4,3417.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140598300,0.58499,3417.3,3417.2,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737140598500,0.4846,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140598800,0.4846,3417.6,3417.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140599501,1.06953,3417.6,3417.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140600304,0.4846,3417.6,3417.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140600497,1.06953,3417.6,3417.5,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140600696,1.06953,3417.6,3416.8,5.42860218]
["bitfinex-derivatives","ETHF0:USTF0",1737140600697,0.4846,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140600898,0.58505,3417.0,3416.9,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140603293,3.79283,3417.1,3417.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140603805,3.2078,3417.1,3416.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737140604005,0.58505,3417.0,3416.9,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737140605402,0.58502,3417.1,3417.0,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140605792,3.79282,3417.1,3417.0,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140606102,0.58506,3417.0,3416.9,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737140606298,0.58508,3416.8,3416.7,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737140609104,0.58512,3416.6,3416.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737140610301,0.58512,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140610302,0.4772,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140610610,0.58508,3416.8,3416.7,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737140613602,0.5047,3416.9,3416.8,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737140613807,0.5047,3416.9,3416.8,2.92369461]
["bitfinex-derivatives","ETHF0:USTF0",1737140614002,3.2078,3417.7,3416.8,5.54642461]
["bitfinex-derivatives","ETHF0:USTF0",1737140614209,0.4867,3417.4,3417.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737140614406,1.5216,3417.8,3417.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737140614709,0.9367,3417.8,3417.7,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737140615411,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140615611,0.4867,3418.0,3417.9,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737140624510,0.4606,3418.4,3418.3,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737140624715,0.9602,3418.4,3418.3,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737140628517,0.4996,3418.4,3418.3,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737140629221,0.4993,3418.8,3418.3,2.92343461]
["bitfinex-derivatives","ETHF0:USTF0",1737140629517,1.52766,3419.2,3419.1,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737140629708,0.943,3419.2,3419.1,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737140629912,1.52765,3419.2,3419.1,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737140630221,0.58474,3418.7,3418.6,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1737140630520,0.58474,3418.7,3418.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140631014,2.33862461,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140631015,0.58481,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140631213,1.90248923,3418.8,3417.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140631214,0.58483,3418.2,3417.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140631415,0.58483,3418.2,3418.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737140631923,0.58481,3418.3,3418.2,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737140632315,3.2078,3418.4,3418.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737140632618,3.2078,3419.5,3418.3,2.33862461]
["bitfinex-derivatives","ETHF0:USTF0",1737140632816,0.9751,3419.4,3418.9,2.33862461]
["bitfinex-derivatives","ETHF0:USTF0",1737140633122,0.58464,3419.3,3419.2,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737140633319,0.9751,3419.4,3418.9,2.33862461]
["bitfinex-derivatives","ETHF0:USTF0",1737140633519,1.55973,3419.4,3418.9,2.33862461]
["bitfinex-derivatives","ETHF0:USTF0",1737140633719,1.55973,3419.4,3419.3,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737140633923,0.9751,3419.4,3419.3,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737140634122,0.4796,3419.4,3419.3,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737140634421,3.79975461,3420.4,3419.7,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737140634422,0.985,3419.8,3419.7,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737140637630,3.7142,3420.3,3419.5,6.70942461]
["bitfinex-derivatives","ETHF0:USTF0",1737140637826,0.4614,3420.2,3420.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737140638028,0.4614,3420.2,3420.1,0.58082523]
["bitfinex-derivatives","ETHF0:USTF0",1737140638622,0.5064,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140638828,1.09086,3420.3,3420.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737140639029,1.09086,3420.3,3420.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737140639030,0.58449,3420.2,3420.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737140639231,1.09087,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140639732,1.09087,3420.3,3420.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737140639919,0.5845,3420.1,3420.0,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737140640123,0.5064,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140640420,0.5845,3420.1,3420.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737140640725,0.5064,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140640726,0.58451,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140640926,0.58455,3419.8,3419.7,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737140641129,0.58457,3419.7,3419.6,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737140641329,1.06767,3419.7,3419.6,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737140641531,0.4831,3419.7,3419.6,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737140642033,3.7142,3420.3,3420.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737140642233,0.9231181,3420.2,3420.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737140642426,0.5845,3420.1,3420.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737140642926,0.4831,3420.2,3419.5,5.54642461]
["bitfinex-derivatives","ETHF0:USTF0",1737140643127,0.92305639,3420.2,3419.7,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737140643326,0.58455,3419.8,3419.7,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737140644140,0.92305639,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140644339,0.4916,3419.7,3419.6,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737140644533,0.4916,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140644837,0.58461,3419.4,3419.3,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1737140645032,0.58463,3419.3,3419.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140645238,0.4856,3419.5,3419.1,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1737140645441,0.58463,3419.4,3419.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737140645636,0.58463,3419.4,3419.3,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737140646739,0.4856,3419.5,3419.1,3.50162461]
["bitfinex-derivatives","ETHF0:USTF0",1737140647033,0.4856,3419.5,3418.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140647539,0.58468,3419.0,3418.9,3.79249]
["bitfinex-derivatives","ETHF0:USTF0",1737140647835,0.58465,3419.2,3419.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737140650440,3.2078,3419.3,3418.8,2.80782461]
["bitfinex-derivatives","ETHF0:USTF0",1737140650639,3.2078,3419.3,3419.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737140651239,0.58467,3419.2,3419.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737140651442,0.58467,3419.2,3418.8,2.33862461]
["bitfinex-derivatives","ETHF0:USTF0",1737140651443,0.58468,3419.1,3419.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737140652934,3.2078,3419.3,3418.8,2.33862461]
["bitfinex-derivatives","ETHF0:USTF0",1737140653139,0.58468,3419.1,3419.0,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1737140653838,1.46162,3419.2,3418.2,3.80064461]
["bitfinex-derivatives","ETHF0:USTF0",1737140654037,3.2078,3418.9,3418.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140654236,3.2078,3418.9,3418.4,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737140654237,0.58479,3418.5,3418.4,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737140655242,0.5005,3419.0,3418.2,2.33862461]
["bitfinex-derivatives","ETHF0:USTF0",1737140655437,1.08518,3419.0,3418.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737140657533,0.5005,3419.0,3418.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737140657734,3.6912,3419.3,3419.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737140657735,3.2078,3419.3,3419.2,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737140659842,4.189,3419.7,3419.1,3.80026461]
["bitfinex-derivatives","ETHF0:USTF0",1737140660036,3.2078,3419.7,3419.6,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737140660942,0.58453,3419.9,3419.7,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737140661541,0.4733,3420.1,3419.7,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737140661731,0.58453,3419.9,3419.7,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737140662141,1.07754,3419.8,3419.7,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737140662342,1.58414,3419.8,3419.7,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737140663043,2.02619747,3419.8,3419.7,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737140663339,2.90302747,3419.8,3419.1,7.00808461]
["bitfinex-derivatives","ETHF0:USTF0",1737140663542,0.44205747,3419.7,3419.1,7.00808461]
["bitfinex-derivatives","ETHF0:USTF0",1737140663841,0.9996,3419.8,3419.7,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737140664341,0.58453,3420.0,3419.9,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737140664936,0.91553175,3420.1,3419.6,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1737140665147,1.50003175,3420.1,3420.0,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737140665341,0.4733,3420.1,3420.0,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737140665841,0.58449,3420.2,3420.1,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737140666044,1.59336,3420.3,3420.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737140666240,1.0089,3420.3,3420.2,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737140666440,1.0089,3420.3,3419.9,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1737140666441,0.7202431,3420.5,3420.4,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737140666640,1.16226798,3420.5,3420.4,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737140666841,1.74668798,3420.5,3420.4,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737140667850,0.92612488,3420.5,3420.4,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737140668348,0.4841,3420.5,3420.4,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737140669851,1.06852,3420.5,3420.4,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737140671049,0.4841,3420.5,3420.4,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737140671252,1.06852,3420.5,3420.4,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737140671838,0.5845,3420.2,3420.1,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737140672047,5.54642461,3420.2,3419.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140672244,0.58458,3419.7,3419.6,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737140672451,0.58458,3419.6,3419.5,3.79238]
["bitfinex-derivatives","ETHF0:USTF0",1737140672744,0.4786,3419.6,3418.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737140672946,0.4786,3419.6,3419.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140672947,3.2078,3419.3,3419.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140673148,0.58479,3418.5,3418.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1737140673451,3.2078,3418.4,3418.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140673639,0.58484,3418.1,3418.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140673841,3.7091,3418.4,3417.8,4.60080873]
["bitfinex-derivatives","ETHF0:USTF0",1737140673842,0.58487,3417.9,3417.8,4.60080873]
["bitfinex-derivatives","ETHF0:USTF0",1737140674350,3.2078,3418.0,3417.8,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737140674549,0.58489,3417.9,3417.8,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737140675451,3.2078,3418.0,3417.6,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737140675452,0.58492,3417.7,3417.6,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737140675643,0.58487,3417.9,3417.5,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737140675852,0.58492,3417.7,3417.6,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737140676748,0.58492,3417.7,3417.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140676749,3.44578539,3418.0,3417.5,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737140676950,0.58492,3417.7,3417.6,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737140677250,0.58493,3417.6,3417.5,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737140678552,0.58496,3417.4,3417.3,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737140678843,0.58496,3417.4,3416.6,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1737140678844,3.2078,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140679049,0.58506,3416.9,3416.7,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737140679640,0.58506,3416.9,3416.6,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737140679848,0.58502,3417.1,3416.9,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140680153,0.58503,3417.1,3417.0,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140680555,1.54838,3417.3,3416.8,2.79459629]
["bitfinex-derivatives","ETHF0:USTF0",1737140680854,0.9634,3417.3,3417.2,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737140681255,3.2078,3417.6,3417.4,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737140681256,3.79273,3417.6,3417.4,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737140681555,0.58495,3417.5,3417.3,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737140682351,3.2078,3417.6,3417.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737140682555,3.2078,3417.6,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140683259,0.58494,3417.5,3417.3,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737140683460,3.2078,3417.6,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140683660,0.58498,3417.3,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140683956,3.2078,3417.6,3417.2,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737140684148,0.58497,3417.4,3416.6,4.67054]
["bitfinex-derivatives","ETHF0:USTF0",1737140684350,0.58497,3417.4,3417.3,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737140684750,0.58497,3417.3,3416.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737140684952,0.58497,3417.3,3417.2,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737140685459,3.2078,3417.6,3416.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737140685655,0.58495,3417.5,3417.3,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737140685859,0.82251423,3417.7,3417.4,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737140686053,0.82251423,3417.7,3417.3,2.79459629]
["bitfinex-derivatives","ETHF0:USTF0",1737140686054,0.58491,3417.7,3417.6,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737140686353,0.5849,3417.8,3417.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140686558,0.5849,3417.8,3417.3,3.96159629]
["bitfinex-derivatives","ETHF0:USTF0",1737140686860,0.5849,3417.8,3417.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140687062,4.1771,3418.0,3417.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140687358,4.1771,3418.0,3417.9,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737140687359,4.9971075,3418.0,3417.9,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737140687563,1.2044575,3418.0,3417.9,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737140687749,0.2351575,3418.0,3417.9,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737140687951,0.58483,3418.2,3418.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737140689250,3.2078,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140689468,3.79259,3418.4,3418.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737140689658,0.58477,3418.5,3418.4,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737140690662,0.5848,3418.4,3418.3,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737140691959,0.58477,3418.5,3417.9,1.46218]
["bitfinex-derivatives","ETHF0:USTF0",1737140692270,1.4512,3418.6,3417.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737140692563,0.58481,3418.3,3418.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737140692772,1.4512,3418.6,3418.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140692961,0.58482,3418.2,3418.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140693465,3.2078,3418.4,3417.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140693466,4.25660629,3418.3,3417.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140693666,0.58493,3417.5,3417.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140695468,0.58499,3417.2,3417.1,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737140695961,0.58499,3417.2,3416.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140695962,0.58503,3417.0,3416.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140696163,3.2078,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140696369,3.74179629,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140696370,0.58505,3416.8,3416.7,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737140696767,3.2078,3417.1,3416.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140696768,0.58505,3416.9,3416.8,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737140698066,0.58503,3417.0,3416.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140698370,3.2078,3417.1,3416.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140698559,0.58508,3416.7,3416.6,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737140699071,0.58508,3416.7,3416.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140699072,0.58505,3416.9,3416.8,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140699269,0.58504,3417.0,3416.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140699765,3.2078,3417.1,3416.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140699969,0.4993,3417.2,3417.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140700169,3.2078,3417.5,3417.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140700471,0.58494,3417.6,3417.5,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737140700661,1.53211,3417.7,3417.6,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737140700864,1.53211,3417.7,3417.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140700865,0.9472,3417.7,3417.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140701072,0.58497,3417.3,3417.2,1.75198]
["bitfinex-derivatives","ETHF0:USTF0",1737140701374,0.58496,3417.4,3417.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737140701567,0.58497,3417.3,3417.2,1.75197]
["bitfinex-derivatives","ETHF0:USTF0",1737140702475,3.2078,3417.6,3417.5,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737140703768,0.504,3417.8,3417.6,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737140703965,3.2078,3418.0,3417.4,3.80022853]
["bitfinex-derivatives","ETHF0:USTF0",1737140704163,0.5849,3417.8,3417.7,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737140704371,0.44187269,3417.9,3417.2,2.62947]
["bitfinex-derivatives","ETHF0:USTF0",1737140704674,0.58492,3417.7,3417.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140705773,0.58494,3417.5,3417.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737140705973,0.58493,3417.6,3417.5,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737140706275,0.5849,3417.8,3417.7,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737140707065,0.44165495,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140707066,0.58493,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140707271,0.58493,3417.6,3417.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140707568,1.46214,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140707870,1.05211,3417.5,3417.4,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737140708875,0.4672,3417.5,3417.4,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737140709476,0.585,3417.2,3417.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737140710163,3.33486853,3417.4,3416.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737140710367,3.33486853,3417.4,3416.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140710368,0.58504,3416.9,3416.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140712674,3.2078,3417.1,3416.5,6.71266853]
["bitfinex-derivatives","ETHF0:USTF0",1737140712871,0.58502,3417.0,3416.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140715970,0.58506,3416.8,3416.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737140716171,0.58503,3416.9,3416.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140716475,5.54566853,3417.1,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140716673,0.58514,3416.3,3416.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140717168,0.58514,3416.3,3415.7,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1737140717169,0.9731,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140717373,0.5852,3416.0,3415.9,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737140717569,0.9731,3416.4,3415.9,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1737140717570,0.4854,3416.4,3415.9,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1737140717874,0.4967,3416.8,3416.7,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737140718374,1.08174,3416.8,3416.7,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737140718572,0.4967,3416.8,3416.7,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737140718877,0.4877,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140719076,0.4877,3417.0,3416.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140719276,1.0727,3417.0,3416.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140719477,0.58507,3416.7,3416.6,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737140719678,0.4951,3416.9,3416.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1737140719879,0.4951,3416.9,3416.8,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140726284,1.08012,3416.9,3416.8,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140726785,1.5221277,3416.9,3416.8,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140726985,1.08012,3416.9,3416.8,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737140727983,0.58506,3416.8,3416.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737140728182,0.58507,3416.6,3416.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737140729685,0.44196022,3416.8,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140729887,1.09401,3416.5,3416.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737140731080,0.5089,3416.5,3416.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737140731493,1.08013,3416.9,3416.4,3.80060853]
["bitfinex-derivatives","ETHF0:USTF0",1737140731782,5.26234853,3417.7,3417.3,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140731783,1.09384,3417.4,3417.3,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140732488,0.5089,3417.4,3417.3,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140732689,0.4416711,3417.6,3417.3,2.33786853]
["bitfinex-derivatives","ETHF0:USTF0",1737140732889,0.58485,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140733092,0.58485,3417.9,3417.8,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737140733689,0.94850202,3418.0,3417.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737140733887,0.5068,3418.0,3417.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737140734082,0.9705,3418.2,3418.1,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737140734282,1.55529,3418.2,3418.1,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737140734992,0.9705,3418.2,3418.1,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737140735291,0.461,3418.2,3418.1,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737140735985,1.04584,3418.2,3418.1,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737140736787,0.461,3418.2,3418.1,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737140738789,0.58483,3418.3,3418.1,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737140738997,0.58483,3418.3,3418.2,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737140744199,0.44144947,3418.4,3417.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737140744395,1.0001,3418.5,3417.9,2.81496853]
["bitfinex-derivatives","ETHF0:USTF0",1737140744396,1.44154947,3418.5,3417.9,2.81496853]
["bitfinex-derivatives","ETHF0:USTF0",1737140744601,1.0001,3418.5,3418.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737140745399,1.58488,3418.5,3418.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737140745798,1.0001,3418.5,3418.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737140746496,1.58488,3418.5,3418.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737140746701,1.0001,3418.5,3418.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737140747104,1.58488,3418.5,3418.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737140747602,1.0001,3418.5,3418.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737140748807,1.58488,3418.5,3418.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737140750203,1.0001,3418.5,3417.9,2.81496853]
["bitfinex-derivatives","ETHF0:USTF0",1737140750412,1.0001,3418.5,3418.0,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1737140750413,0.58487,3418.1,3418.0,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1737140750906,1.46204,3418.4,3417.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140751113,1.46204,3418.4,3417.8,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737140751114,0.58491,3417.9,3417.8,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737140751408,0.58488,3418.0,3417.9,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737140751603,3.2078,3418.1,3417.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737140751604,0.58494,3417.7,3417.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737140751804,0.58494,3417.7,3417.6,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1737140751999,0.58494,3417.7,3417.6,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737140752200,0.58496,3417.5,3417.4,3.79275]
["bitfinex-derivatives","ETHF0:USTF0",1737140752406,0.58496,3417.5,3417.4,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737140752713,0.58496,3417.5,3417.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140752714,2.33786853,3417.5,3417.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140752909,0.58502,3417.1,3417.0,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1737140753207,0.58502,3417.1,3417.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140755415,0.58514,3416.5,3416.4,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140755616,1.4627,3416.8,3416.0,1.72226666]
["bitfinex-derivatives","ETHF0:USTF0",1737140755915,0.5852,3416.2,3416.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737140756112,0.58518,3416.3,3416.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737140756710,1.09055,3416.4,3416.3,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737140756915,0.5054,3416.4,3416.3,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737140757517,0.58512,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140757713,0.58512,3416.6,3416.5,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140758715,0.4822,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140758918,0.58513,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140759116,0.4822,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140759306,0.4822,3416.7,3416.0,2.02229666]
["bitfinex-derivatives","ETHF0:USTF0",1737140759307,0.58497,3417.5,3417.3,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737140759506,1.486,3417.6,3417.2,2.33786853]
["bitfinex-derivatives","ETHF0:USTF0",1737140759812,0.58496,3417.5,3417.1,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1737140760018,0.58499,3417.3,3417.1,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1737140760214,3.2078,3417.3,3417.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737140760511,2.33786853,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140760714,1.486,3417.6,3416.9,2.33786853]
["bitfinex-derivatives","ETHF0:USTF0",1737140761019,2.07094,3417.6,3417.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737140761216,1.486,3417.6,3417.5,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737140761418,1.486,3417.6,3416.6,5.54566853]
["bitfinex-derivatives","ETHF0:USTF0",1737140761621,3.2078,3417.3,3416.6,5.54566853]
["bitfinex-derivatives","ETHF0:USTF0",1737140761821,0.58502,3417.2,3417.1,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737140762827,3.2078,3417.3,3416.3,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1737140763120,0.5851,3416.7,3416.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737140763618,0.58512,3416.6,3416.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140763819,1.4476,3416.7,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140764018,2.33786853,3416.5,3416.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737140764217,0.58519,3416.2,3416.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737140764415,0.58519,3416.2,3415.7,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140764617,0.58519,3416.2,3416.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737140765321,0.58516,3416.3,3416.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140765522,3.2078,3416.4,3415.7,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140765916,0.58519,3416.2,3416.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140766321,3.2078,3416.4,3416.0,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737140766521,0.58519,3416.2,3416.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140766726,3.2078,3416.4,3415.7,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737140766727,0.58524,3415.9,3415.8,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737140767024,4.6707,3416.4,3415.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737140767025,0.58522,3416.0,3415.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737140767717,0.58521,3416.1,3416.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737140768928,3.2078,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140769224,0.58519,3416.2,3416.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737140769618,0.58521,3416.1,3416.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737140769924,0.58523,3416.0,3415.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737140770122,0.58525,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140770325,0.58528,3415.6,3415.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140770622,0.58532,3415.4,3415.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737140771222,2.81896853,3415.9,3415.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737140771425,0.58527,3415.7,3415.6,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737140771624,1.06634,3415.9,3415.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737140771823,0.4811,3415.9,3415.8,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737140772022,0.4684,3416.0,3415.9,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140772328,0.23129963,3416.2,3416.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737140772521,0.58517,3416.3,3415.8,4.96398853]
["bitfinex-derivatives","ETHF0:USTF0",1737140772827,0.58517,3416.3,3416.2,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737140773021,3.6747,3416.4,3416.3,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737140773626,3.6923,3416.8,3416.1,2.33786853]
["bitfinex-derivatives","ETHF0:USTF0",1737140773825,0.58512,3416.6,3416.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140778333,1.05612,3416.6,3416.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140781433,1.49691554,3416.6,3416.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140781735,0.58515,3416.5,3416.4,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140782626,0.5853,3415.6,3415.5,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737140782929,0.5853,3415.6,3415.1,4.67119]
["bitfinex-derivatives","ETHF0:USTF0",1737140782930,0.5853,3415.5,3415.1,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1737140783134,0.4915,3415.4,3415.0,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1737140783340,0.58537,3415.1,3415.0,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1737140785633,0.58537,3415.2,3415.0,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1737140785836,0.58534,3415.3,3415.2,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140786226,0.4915,3415.4,3415.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140786632,1.07682,3415.4,3415.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140786839,0.4915,3415.4,3415.3,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140787036,3.2078,3415.9,3415.2,2.33786853]
["bitfinex-derivatives","ETHF0:USTF0",1737140787335,3.2078,3415.9,3415.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140787537,0.58529,3415.6,3415.5,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737140788337,0.58527,3415.7,3415.6,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140788532,0.58529,3415.6,3415.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140789032,0.58527,3415.7,3415.6,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140789439,3.2078,3415.9,3415.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737140789632,0.4918,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140789833,1.07702,3416.0,3415.9,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140790530,0.4918,3416.0,3415.9,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140791647,1.07701,3416.0,3415.9,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140792042,0.4918,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140792239,0.58524,3415.9,3415.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140792744,1.46312,3415.8,3415.0,3.44374]
["bitfinex-derivatives","ETHF0:USTF0",1737140792933,0.58535,3415.2,3415.0,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1737140793334,1.4108,3415.2,3415.0,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1737140793534,3.79317,3415.1,3415.0,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1737140793729,4.23399627,3415.1,3415.0,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1737140795742,4.23399627,3415.1,3414.1,5.83663]
["bitfinex-derivatives","ETHF0:USTF0",1737140795743,3.64862627,3415.1,3414.1,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737140795943,0.58552,3414.2,3414.1,3.79333]
["bitfinex-derivatives","ETHF0:USTF0",1737140796240,0.58558,3413.9,3413.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737140796633,0.58557,3413.9,3413.8,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737140796834,0.58556,3414.0,3413.9,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140797034,0.5048,3414.1,3413.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140797437,0.58556,3414.0,3413.9,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140797637,0.58556,3414.0,3413.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140797638,1.09035,3414.1,3414.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140798347,1.09035,3414.1,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140798348,0.5048,3414.1,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140798533,1.09035,3414.1,3414.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140799440,0.5048,3414.1,3414.0,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140799846,3.2078,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140800148,3.2078,3414.2,3414.1,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140800342,0.4622,3414.5,3413.7,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1737140800644,0.5855,3414.4,3414.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140800838,3.2078,3414.6,3414.1,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1737140801040,3.2078,3414.6,3414.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737140801242,0.58548,3414.5,3414.4,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140801446,0.58548,3414.5,3414.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737140801447,3.2078,3414.6,3414.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737140801744,0.58552,3414.3,3414.2,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737140802339,2.33786853,3414.5,3414.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737140802340,3.79327,3414.6,3414.5,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737140802736,3.2078,3414.6,3414.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737140802937,0.58555,3414.2,3414.1,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737140803442,0.9458,3414.4,3413.6,6.31654]
["bitfinex-derivatives","ETHF0:USTF0",1737140803741,0.58552,3414.3,3414.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140804647,0.58554,3414.2,3414.1,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737140805343,1.5313,3414.4,3414.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140809150,3.2078,3414.6,3414.0,5.54566853]
["bitfinex-derivatives","ETHF0:USTF0",1737140809346,4.856,3416.2,3414.0,5.54566853]
["bitfinex-derivatives","ETHF0:USTF0",1737140809347,0.4739,3415.0,3414.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737140809551,0.4739,3415.0,3414.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737140809848,0.58541,3414.9,3414.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737140810246,0.4739,3415.0,3414.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737140810445,1.05929,3415.0,3414.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737140810646,0.4739,3415.0,3414.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737140810846,2.33786853,3415.3,3415.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140810847,0.58538,3415.1,3415.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140811247,2.33786853,3415.3,3414.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737140811447,0.58539,3415.1,3415.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140811746,0.5854,3415.0,3414.9,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140813453,0.5854,3415.0,3414.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737140813454,0.44012947,3415.2,3414.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737140813662,0.58542,3414.9,3414.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737140815955,0.58542,3414.9,3414.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737140815956,4.67131,3414.9,3414.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140816155,0.58549,3414.4,3414.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140816351,1.46377,3414.3,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140816551,0.58557,3414.0,3413.9,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737140816756,0.58557,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140816757,3.2078,3414.4,3414.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140817860,0.5068,3414.7,3414.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140818162,1.54914,3414.8,3414.7,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737140818459,0.58541,3414.9,3414.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737140818860,1.49,3415.1,3415.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140819059,3.2078,3415.4,3414.5,2.33786853]
["bitfinex-derivatives","ETHF0:USTF0",1737140819257,0.44032116,3415.3,3415.2,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140819452,0.44042573,3415.3,3414.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737140819657,0.44042573,3415.3,3415.2,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140820160,0.44042573,3415.3,3415.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737140820363,0.44042573,3415.3,3414.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737140820661,0.58536,3415.2,3415.1,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737140820963,0.58538,3415.1,3415.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140821463,0.44042573,3415.3,3414.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737140821658,0.58541,3414.9,3414.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737140821957,0.58538,3415.1,3415.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140822171,0.5854,3415.0,3414.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737140822764,0.58537,3415.1,3415.0,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737140823257,0.44042573,3415.3,3414.4,5.15512]
["bitfinex-derivatives","ETHF0:USTF0",1737140823567,0.44042573,3415.3,3414.4,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1737140823761,0.58542,3414.8,3414.7,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737140824261,0.44042573,3414.9,3414.8,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737140824461,0.58537,3415.1,3415.0,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140824658,0.58537,3415.1,3414.4,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1737140824659,0.44042573,3415.3,3414.5,2.33786853]
["bitfinex-derivatives","ETHF0:USTF0",1737140825260,0.58537,3415.1,3415.0,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140825468,1.02575573,3415.3,3415.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737140825866,0.44042573,3415.3,3415.2,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737140826272,3.2078,3415.4,3415.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737140826565,3.64887829,3415.4,3415.3,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737140827760,3.2078,3416.5,3415.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737140827967,3.2078,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140828165,3.649058,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140829064,0.58515,3416.3,3416.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737140829271,0.58521,3415.9,3415.8,3.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737140829472,0.58525,3415.7,3415.6,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737140829870,0.5853,3415.5,3415.4,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140830170,0.5853,3415.4,3415.3,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1737140830367,2.33786853,3415.7,3415.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1737140830571,0.441258,3415.6,3415.5,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737140830769,1.55772,3415.9,3415.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737140830966,0.9725,3415.9,3415.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140831468,0.44030033,3416.1,3416.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737140831667,1.05197,3416.2,3416.1,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737140832370,1.05197,3416.2,3416.0,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140832371,0.5852,3416.1,3416.0,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140832674,0.5852,3416.1,3415.4,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140832675,0.58529,3415.5,3415.4,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140833366,1.49131877,3415.5,3415.4,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140833562,0.90602877,3415.5,3415.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140833770,3.2438973,3415.5,3414.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140833964,5.54566853,3415.2,3414.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140834162,0.58537,3415.0,3414.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140834465,0.44012877,3415.1,3415.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140834672,0.58533,3415.3,3415.2,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737140835373,0.90602877,3415.5,3414.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737140835574,0.58531,3415.4,3415.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140835769,1.49132877,3415.5,3415.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140835963,1.0512,3415.5,3415.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140836375,0.4659,3415.5,3415.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140836567,3.2078,3415.6,3415.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140836762,0.4859,3416.3,3415.3,2.79876414]
["bitfinex-derivatives","ETHF0:USTF0",1737140836971,0.58518,3416.2,3416.1,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737140837186,0.44028443,3416.3,3416.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737140839079,3.79292,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140839264,3.79292,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140839470,3.2078,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140839670,3.79292,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140839974,3.2078,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140840966,3.79292,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140841477,3.2078,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140841872,3.79292,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140842267,4.23292655,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140842476,3.64780655,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140843172,4.23292655,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140844175,3.64780655,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140844780,4.23292655,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140845878,4.23292655,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140845879,3.64780655,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140846081,3.2078,3416.1,3415.2,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1737140846272,3.2078,3416.1,3415.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1737140846273,0.5853,3415.5,3415.4,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140846474,3.2078,3415.7,3414.7,16.96833]
["bitfinex-derivatives","ETHF0:USTF0",1737140846675,0.58532,3415.4,3415.3,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140846984,0.5853,3415.5,3415.4,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140847281,0.43961661,3415.6,3415.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140847679,0.4941,3415.8,3415.7,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737140847875,0.93071661,3416.0,3415.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737140848070,0.58519,3416.1,3416.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737140848071,0.43961661,3416.1,3416.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737140848387,1.02480661,3416.1,3416.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737140848680,0.58522,3416.0,3415.9,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737140851583,0.5852,3416.1,3416.0,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140853085,3.2078,3416.2,3415.6,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1737140853382,3.2078,3416.2,3416.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140853383,3.79297,3416.2,3416.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140854183,4.23309016,3416.2,3416.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140854687,3.2078,3416.2,3416.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140855379,0.58522,3416.0,3415.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737140855680,1.02555326,3416.1,3416.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737140856279,3.2078,3416.2,3416.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140858182,1.06255,3416.3,3415.8,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737140858383,0.4774,3416.3,3416.2,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737140860190,0.44036137,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140860488,1.07622,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140861393,0.4911,3416.5,3416.4,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140861786,0.44036137,3416.6,3416.5,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140863886,0.44036137,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140864094,0.58518,3416.1,3416.0,4.96498]
["bitfinex-derivatives","ETHF0:USTF0",1737140864487,0.58518,3416.1,3416.0,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737140865088,0.44036137,3416.4,3415.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737140865089,0.4898,3416.2,3415.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737140865289,1.08621,3416.0,3415.9,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737140865490,0.58527,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140865689,0.58531,3415.5,3415.4,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140865889,0.58531,3415.5,3414.9,5.84328]
["bitfinex-derivatives","ETHF0:USTF0",1737140865890,0.44036137,3415.6,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140866087,0.58537,3415.1,3415.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140866286,3.79317,3415.1,3415.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140866595,4.23353137,3415.1,3415.0,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737140866796,0.58539,3415.0,3414.9,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140866991,1.50595137,3415.0,3414.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737140867399,0.92056137,3415.0,3414.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737140867894,0.44036137,3415.0,3414.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737140868091,0.94836137,3415.4,3414.8,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1737140868287,0.44036137,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140868492,0.5853,3415.5,3415.4,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140868693,0.94836137,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140868893,1.53364137,3415.6,3415.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140869398,0.5853,3415.5,3415.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140869595,1.53364137,3415.6,3415.5,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140870100,0.5853,3415.5,3415.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737140870295,0.94836137,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140870488,0.5853,3415.5,3415.4,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737140871895,0.94836137,3415.6,3415.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737140872094,0.94836137,3415.6,3414.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737140872095,1.46323,3415.5,3414.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737140872296,0.58536,3415.2,3415.1,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737140872997,0.58537,3415.1,3415.0,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737140874003,0.58537,3415.0,3414.9,1.75836]
["bitfinex-derivatives","ETHF0:USTF0",1737140874202,0.44036137,3415.4,3414.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737140874398,0.58537,3415.1,3415.0,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140874800,4.24376266,3415.4,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140874999,0.58541,3414.8,3414.7,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737140878606,0.58541,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140878902,0.58541,3414.8,3414.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737140878903,2.34010129,3414.8,3414.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737140879108,0.58545,3414.6,3414.5,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737140879407,3.79319,3414.9,3414.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737140879609,0.58539,3414.9,3414.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737140881206,5.29898,3415.0,3414.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737140881403,4.7136,3415.0,3414.9,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737140881903,0.58545,3414.6,3414.5,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737140882304,0.58545,3414.5,3414.4,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1737140882509,3.2078,3414.5,3413.8,4.46094]
["bitfinex-derivatives","ETHF0:USTF0",1737140882806,0.58555,3414.0,3413.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140883002,0.58561,3413.7,3413.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737140883799,0.497,3413.8,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140884000,0.58564,3413.4,3413.3,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1737140884206,4.67178,3413.7,3412.9,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737140884405,0.58569,3413.2,3413.1,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737140884896,0.58566,3413.3,3413.2,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737140885296,2.34010129,3413.6,3412.9,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737140885297,0.58571,3413.1,3413.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737140886103,0.4938,3413.1,3413.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737140888205,0.58563,3413.6,3413.5,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737140888510,1.57073,3413.6,3413.5,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737140889016,1.46377,3414.2,3413.8,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140889017,0.4705,3413.9,3413.8,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140889203,5.54790129,3414.2,3413.8,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140889204,3.2078,3414.2,3413.8,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737140889499,3.2078,3414.2,3414.1,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737140890206,3.7933,3414.2,3414.1,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737140890509,3.2078,3414.2,3414.1,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737140891109,0.58553,3414.1,3414.0,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737140891311,3.2078,3414.2,3413.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737140891507,1.59765,3414.0,3413.9,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737140891906,1.59765,3414.0,3413.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737140892209,1.59765,3414.0,3413.9,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737140893709,1.0121,3414.0,3413.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737140893910,1.59764,3414.0,3413.9,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737140895213,3.2078,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140895401,3.2078,3414.2,3413.5,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737140895402,3.2078,3414.2,3414.1,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737140895605,3.2078,3414.2,3413.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737140895606,5.98686012,3414.2,3413.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737140895805,0.4837,3414.4,3413.3,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1737140895806,0.58564,3413.4,3413.3,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1737140896006,2.34010129,3413.8,3413.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737140896209,1.0939,3413.7,3413.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737140896412,0.5083,3413.7,3413.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737140896909,1.08336,3413.9,3413.8,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140897904,0.4978,3413.9,3413.8,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140898109,0.487,3414.3,3413.7,2.63498]
["bitfinex-derivatives","ETHF0:USTF0",1737140898415,0.487,3414.3,3414.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140898619,3.2078,3414.4,3413.9,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737140898914,3.2078,3414.4,3414.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737140899216,0.58552,3414.2,3414.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737140899817,0.58555,3414.0,3413.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140900015,1.46385,3414.0,3413.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1737140900220,0.58561,3413.7,3413.6,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737140901818,0.4628,3413.9,3413.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140901819,0.58558,3413.8,3413.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140902318,0.4628,3413.9,3413.3,7.20410129]
["bitfinex-derivatives","ETHF0:USTF0",1737140902618,3.6982,3414.1,3413.3,7.20410129]
["bitfinex-derivatives","ETHF0:USTF0",1737140902619,3.6982,3414.1,3413.4,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1737140902918,1.07592,3414.1,3414.0,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140903310,0.4904,3414.1,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140903512,2.83050129,3414.1,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140903715,0.58557,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140904016,0.58557,3413.8,3413.7,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1737140904607,0.58557,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140904810,0.58557,3413.8,3413.7,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1737140905312,0.43946314,3414.0,3413.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737140905511,1.077,3413.7,3413.6,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737140906621,0.4904,3414.1,3413.5,4.67182]
["bitfinex-derivatives","ETHF0:USTF0",1737140906819,0.58556,3414.0,3413.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140907120,0.58556,3414.0,3413.5,4.67182]
["bitfinex-derivatives","ETHF0:USTF0",1737140907121,1.07332,3414.2,3414.1,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737140908311,0.4878,3414.2,3413.7,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1737140908510,0.4878,3414.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140908720,0.4878,3414.2,3413.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140908721,0.58559,3413.8,3413.7,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140909316,0.58555,3414.0,3413.9,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140909521,0.58558,3413.9,3413.8,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737140909823,0.58564,3413.5,3413.4,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737140910021,0.58561,3413.6,3413.5,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737140910718,1.08438,3413.8,3413.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737140910912,0.4988,3413.8,3413.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737140911116,0.58561,3413.7,3413.6,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737140911317,1.08438,3413.8,3413.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737140912027,1.5247044,3413.8,3413.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737140913325,0.9391244,3413.8,3413.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737140913521,0.5856,3413.7,3413.6,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737140913826,1.5247044,3413.8,3413.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737140914022,1.0259044,3413.8,3413.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737140914327,0.58558,3413.8,3413.7,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737140914728,0.9493244,3413.9,3413.5,4.67186]
["bitfinex-derivatives","ETHF0:USTF0",1737140914923,1.09456,3413.9,3413.8,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737140915328,0.4403244,3414.1,3414.0,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737140915522,1.5136344,3414.2,3414.1,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737140916417,0.9281244,3414.2,3414.1,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737140916617,4.2965,3414.3,3413.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1737140916618,3.2078,3414.8,3413.9,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737140916926,0.58546,3414.6,3414.5,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737140917329,0.9966,3414.6,3414.5,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737140917630,0.93539112,3414.6,3414.5,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737140917831,0.4947,3414.6,3414.5,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737140918630,0.93539112,3414.6,3414.5,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737140919331,0.5019,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140919529,1.52812953,3415.0,3414.9,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140919931,1.76848564,3415.0,3414.9,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140921234,1.52812953,3415.0,3414.9,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140922032,0.5854,3414.9,3414.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140923334,0.58546,3414.5,3414.4,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140923638,2.34010129,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140923834,0.5855,3414.3,3414.2,1.75647]
["bitfinex-derivatives","ETHF0:USTF0",1737140924028,0.91414211,3414.6,3414.3,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737140924029,0.58548,3414.4,3414.3,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737140924331,1.05924,3414.6,3414.5,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737140924533,0.44033064,3414.7,3414.6,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737140924727,0.44033064,3414.7,3414.3,4.67152]
["bitfinex-derivatives","ETHF0:USTF0",1737140924728,0.58539,3414.9,3414.8,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140924932,2.84200129,3415.0,3414.5,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1737140924933,0.5019,3415.0,3414.5,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1737140925232,0.5019,3415.0,3414.9,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737140925530,3.2078,3415.8,3415.1,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140925739,0.44039323,3415.7,3415.6,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737140926036,1.4623,3415.9,3415.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140927135,1.4623,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140927335,1.4623,3415.9,3415.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140928033,2.04751,3415.9,3415.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140930937,1.4623,3415.9,3415.8,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737140931435,3.2078,3416.2,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140931736,0.5852,3416.0,3415.9,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140932335,0.9764,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140932534,0.9764,3416.1,3416.0,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737140933032,0.4758,3416.2,3415.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737140933231,0.4758,3416.2,3416.1,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737140933438,0.4758,3416.2,3415.8,1.93924]
["bitfinex-derivatives","ETHF0:USTF0",1737140933439,1.98977507,3416.5,3416.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737140933639,1.40466507,3416.5,3416.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737140933832,0.58517,3416.2,3416.1,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737140934138,0.58514,3416.4,3416.3,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140934437,0.58513,3416.4,3416.3,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737140935534,0.58515,3416.3,3416.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737140935745,0.58515,3416.1,3416.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737140935943,0.58515,3416.1,3416.0,1.75617]
["bitfinex-derivatives","ETHF0:USTF0",1737140936440,0.58515,3416.1,3416.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737140936736,1.46289,3416.1,3415.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737140936942,2.34010129,3415.4,3414.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1737140937142,2.34010129,3415.1,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140937438,0.58535,3415.0,3414.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737140937628,1.477,3415.3,3414.6,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1737140937826,0.58535,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140938234,1.477,3415.3,3414.6,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1737140938541,0.58535,3415.0,3414.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140939939,0.58533,3415.1,3415.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737140940639,1.477,3415.3,3414.6,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1737140940839,0.58536,3415.0,3414.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140942039,1.477,3415.3,3414.6,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1737140942257,0.58537,3414.9,3414.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737140942638,1.477,3415.3,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140942945,0.58539,3414.8,3414.7,1.75639]
["bitfinex-derivatives","ETHF0:USTF0",1737140943543,0.58534,3415.0,3414.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737140945038,0.23314485,3415.1,3414.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737140945244,0.58532,3415.2,3415.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140946247,1.477,3415.3,3415.2,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737140946443,0.58524,3415.7,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140946645,0.4756,3415.8,3415.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737140946853,0.9938,3416.1,3416.0,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737140947149,14.53322918,3416.3,3416.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140947549,14.53322918,3416.3,3415.6,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737140947550,0.58515,3416.2,3416.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140947741,3.79293,3416.3,3416.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140948049,0.58516,3416.2,3416.1,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737140948246,3.79293,3416.3,3416.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140948751,0.58513,3416.3,3416.2,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737140949648,0.58508,3416.6,3416.5,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737140949838,0.58512,3416.4,3416.3,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737140950645,0.58516,3416.1,3416.0,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737140950845,0.58515,3416.2,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140951053,0.58517,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140951353,0.58517,3416.0,3415.9,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737140952047,3.2078,3416.7,3415.9,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737140952243,0.5851,3416.5,3416.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737140952440,0.5029,3416.6,3415.9,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737140952641,0.58513,3416.3,3416.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737140952946,0.5029,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140953145,0.58509,3416.5,3416.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737140953550,0.5029,3416.6,3416.5,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737140953852,3.2078,3417.1,3416.5,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737140953853,3.2078,3417.1,3417.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140954552,3.79279,3417.1,3417.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140954750,3.2078,3417.1,3417.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737140956250,0.478,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140956451,1.06293,3417.5,3417.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737140956647,1.06292,3417.5,3417.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737140957038,0.4732,3417.6,3417.5,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737140957647,4.26839,3417.7,3417.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140958147,3.6835,3417.7,3417.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140958451,3.2078,3417.7,3417.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140958652,0.4767,3418.1,3417.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737140958856,0.58471,3418.7,3418.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737140959153,0.58472,3418.7,3418.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737140959747,0.5847,3418.8,3418.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737140959946,0.58472,3418.7,3418.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737140960253,2.02358,3418.9,3418.7,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737140961550,2.02358,3418.9,3418.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737140961551,1.4389,3418.9,3418.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737140961751,0.58478,3418.3,3418.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737140961948,0.58478,3418.3,3418.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1737140963062,0.58478,3418.3,3418.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737140963353,0.58483,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140963545,0.58483,3418.1,3418.0,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737140963753,1.06621,3418.2,3418.1,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737140963951,0.4814,3418.2,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140964155,0.58483,3418.1,3418.0,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737140964358,0.58483,3418.0,3417.9,3.79263]
["bitfinex-derivatives","ETHF0:USTF0",1737140964757,0.4814,3418.2,3418.0,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737140964758,1.04633,3418.1,3418.0,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737140967662,0.58477,3418.4,3418.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737140967953,0.58478,3418.3,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140968260,0.5848,3418.2,3418.1,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737140969657,3.6833,3418.6,3418.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737140969658,0.58482,3418.1,3418.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737140969963,0.58482,3418.1,3418.0,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1737140970558,2.34010129,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140970758,0.58483,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140971058,0.58483,3418.0,3417.9,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1737140971259,0.58483,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140971661,0.58483,3418.0,3417.9,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1737140972762,0.58483,3418.1,3418.0,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737140973163,2.34010129,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140973463,0.58483,3418.0,3417.9,3.79264]
["bitfinex-derivatives","ETHF0:USTF0",1737140974658,2.34010129,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140974860,1.46192,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140975057,0.58483,3418.1,3418.0,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737140976063,0.43904199,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140976064,0.58483,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140976366,1.54533,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140977259,1.54533,3418.0,3417.9,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1737140978061,1.54533,3418.0,3417.9,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737140978967,1.54533,3418.0,3417.8,1.75585]
["bitfinex-derivatives","ETHF0:USTF0",1737140978968,0.58485,3417.9,3417.8,1.75585]
["bitfinex-derivatives","ETHF0:USTF0",1737140979967,0.9605,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737140980166,0.58492,3417.6,3417.5,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1737140981773,0.58492,3417.6,3417.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140987873,0.58492,3417.5,3417.4,3.79273]
["bitfinex-derivatives","ETHF0:USTF0",1737140988176,0.58492,3417.5,3417.4,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737140989579,0.58491,3417.6,3417.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140990474,1.42723111,3417.7,3417.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140990674,1.02561897,3417.7,3417.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140992874,0.58493,3417.5,3417.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737140994684,0.58497,3417.3,3417.2,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737140995184,1.02675688,3417.3,3417.2,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737140995377,1.48695688,3417.3,3417.2,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737140996182,1.48695688,3417.3,3416.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737140996183,0.58504,3416.9,3416.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737140996578,0.58506,3416.8,3416.4,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737140996879,0.58506,3416.8,3416.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737140997086,1.06694,3416.8,3416.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737140999987,0.4414545,3417.0,3416.9,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737141000288,3.79277,3417.2,3417.1,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737141000480,3.2078,3417.2,3417.1,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737141000679,3.79277,3417.2,3417.1,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737141002786,3.2078,3417.2,3416.4,6.27980129]
["bitfinex-derivatives","ETHF0:USTF0",1737141003087,0.58502,3417.0,3416.9,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737141003483,0.58502,3417.0,3416.6,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1737141003484,3.2078,3417.2,3417.1,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737141003684,0.58496,3417.3,3416.8,4.67038]
["bitfinex-derivatives","ETHF0:USTF0",1737141003885,0.91492689,3417.6,3416.9,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1737141004088,0.58494,3417.5,3417.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737141004883,0.44152689,3417.7,3417.2,5.83319]
["bitfinex-derivatives","ETHF0:USTF0",1737141005084,3.7015,3417.8,3417.2,5.83319]
["bitfinex-derivatives","ETHF0:USTF0",1737141005286,4.28638,3417.8,3417.7,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737141005486,4.72796768,3417.8,3417.7,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737141006683,0.58491,3417.7,3417.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737141006888,0.58495,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141007090,0.585,3417.0,3416.9,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1737141007388,0.585,3417.1,3417.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737141007689,1.4623,3417.5,3417.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737141007690,0.4937,3417.8,3417.2,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737141007888,0.58491,3417.7,3417.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737141008088,1.02658369,3417.7,3417.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737141009384,0.44167369,3417.7,3417.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737141010382,0.9845,3417.8,3417.7,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737141010383,1.42617369,3417.8,3417.7,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737141011487,0.44167369,3417.8,3417.7,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737141011788,0.4685,3417.9,3417.8,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737141014993,1.02649369,3418.1,3418.0,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737141015387,0.44167369,3418.1,3418.0,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737141015784,3.2078,3418.2,3418.1,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737141015982,3.64920225,3418.2,3418.1,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737141016191,0.4874,3418.3,3418.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737141016392,11.32542918,3418.7,3418.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737141016697,12.35140382,3418.7,3418.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737141017302,1.02597464,3418.7,3418.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737141017491,0.58471,3418.7,3418.6,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737141017794,0.58471,3418.8,3418.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737141019708,0.58477,3418.5,3418.4,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737141020803,0.58474,3418.6,3418.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737141022197,0.58477,3418.5,3418.4,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737141022393,0.5848,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141022694,0.4869,3418.4,3417.6,4.67004]
["bitfinex-derivatives","ETHF0:USTF0",1737141022895,1.08754,3418.1,3418.0,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737141023296,0.58487,3417.8,3417.7,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737141023493,0.58494,3417.5,3417.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737141023898,0.9633,3417.7,3417.5,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737141023899,0.5849,3417.6,3417.5,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737141025304,0.58482,3418.1,3418.0,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737141025495,0.4764,3418.3,3418.1,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737141025797,1.06119,3418.3,3417.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737141026008,0.4764,3418.3,3418.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737141026501,0.91693822,3418.3,3418.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737141027199,0.91203822,3418.4,3417.9,5.83291]
["bitfinex-derivatives","ETHF0:USTF0",1737141027401,0.58474,3418.7,3418.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737141028403,1.02524822,3418.8,3418.7,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737141030596,0.58471,3418.8,3418.7,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737141030901,0.9778,3418.9,3418.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737141031106,3.2078,3419.0,3418.9,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737141032297,1.0018,3419.2,3418.8,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737141032507,1.0018,3419.2,3419.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737141032706,1.58643,3419.2,3419.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737141032908,1.0018,3419.2,3419.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737141033803,1.58643,3419.2,3419.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737141034203,1.0018,3419.2,3419.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737141034408,1.58643,3419.2,3419.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737141035305,1.0018,3419.2,3419.1,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737141036705,0.44051799,3419.5,3418.8,5.83253]
["bitfinex-derivatives","ETHF0:USTF0",1737141036903,0.58462,3419.3,3418.8,5.83253]
["bitfinex-derivatives","ETHF0:USTF0",1737141037108,0.58462,3419.3,3419.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737141037408,0.44051799,3419.4,3418.8,5.83253]
["bitfinex-derivatives","ETHF0:USTF0",1737141037703,0.5846,3419.4,3419.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737141038006,0.44051799,3419.4,3419.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737141038205,0.5846,3419.4,3419.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737141038406,1.49281799,3419.4,3419.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737141039005,0.44051799,3419.4,3419.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737141039308,2.00230799,3419.5,3419.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737141047809,1.41771799,3419.5,3419.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737141049103,0.4677,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141049305,1.02594607,3420.1,3419.6,3.80148129]
["bitfinex-derivatives","ETHF0:USTF0",1737141049504,1.02594607,3420.1,3420.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737141054516,0.58449,3420.1,3420.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737141057119,0.44145607,3420.2,3420.1,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737141057310,1.46085,3421.0,3420.4,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737141057311,0.44145607,3420.5,3420.4,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737141057511,0.5844,3420.7,3420.6,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737141059416,0.486,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141059417,2.82610129,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141059612,0.58446,3420.2,3420.1,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737141061814,0.5845,3420.0,3419.9,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1737141062514,1.0849,3420.0,3419.9,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1737141062713,0.94114008,3420.0,3419.9,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1737141063015,0.5004,3420.0,3419.9,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737141063213,0.4738,3420.1,3419.8,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141063214,0.44074008,3420.1,3419.8,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141063414,0.5058,3420.3,3420.2,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737141063415,1.09025,3420.3,3420.2,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737141063615,1.53099008,3420.3,3420.2,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737141064121,0.44074008,3420.3,3420.2,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737141064312,0.94114008,3420.4,3420.3,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737141064517,0.44074008,3420.4,3420.3,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737141066017,0.44074008,3420.5,3420.2,4.66894]
["bitfinex-derivatives","ETHF0:USTF0",1737141066210,0.58441,3420.5,3420.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737141066416,1.07403,3420.6,3420.5,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737141066911,0.5845,3420.3,3420.2,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737141067516,0.58448,3420.3,3420.2,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737141067718,0.44074008,3420.5,3419.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737141067913,0.58446,3420.5,3420.4,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737141070021,0.58453,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141070220,0.58452,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141070525,0.58452,3420.1,3420.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737141071928,0.94414008,3420.3,3419.8,4.66914]
["bitfinex-derivatives","ETHF0:USTF0",1737141072225,1.02520008,3420.5,3420.4,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737141072421,1.52860008,3420.5,3420.4,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737141073619,1.52860008,3420.5,3420.3,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737141073620,0.58447,3420.4,3420.3,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737141074931,0.94414008,3420.5,3419.9,3.80140129]
["bitfinex-derivatives","ETHF0:USTF0",1737141074932,0.5845,3420.2,3420.1,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737141077917,0.94414008,3420.5,3420.0,2.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737141078117,1.52858008,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737141081432,1.93006832,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737141081831,1.52858008,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737141082031,1.93007124,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737141082522,1.34563124,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737141082727,0.94414008,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737141083024,1.08783,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737141083332,1.52857008,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737141083730,1.5314457,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737141085126,0.9470157,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737141085531,0.50627562,3420.5,3420.4,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737141085830,11.32542918,3420.9,3420.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737141086035,9.78162267,3420.9,3420.8,6.13228129]
["bitfinex-derivatives","ETHF0:USTF0",1737141086235,8.34897267,3420.9,3420.8,7.29428129]
["bitfinex-derivatives","ETHF0:USTF0",1737141086435,0.507,3421.8,3421.7,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737141087530,0.58418,3422.0,3421.9,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737141087733,0.58417,3422.0,3421.9,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737141088428,0.5842,3421.9,3421.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737141088628,1.4918,3422.2,3421.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1737141088829,0.58418,3422.0,3421.9,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1737141089731,0.58418,3422.0,3421.6,3.50210129]
["bitfinex-derivatives","ETHF0:USTF0",1737141089732,2.07595,3422.2,3422.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737141090235,1.4918,3422.2,3421.6,3.50210129]
["bitfinex-derivatives","ETHF0:USTF0",1737141090429,0.58417,3422.1,3422.0,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737141091332,2.07595,3422.2,3422.1,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737141091632,0.58404,3422.9,3421.9,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141091836,1.4758,3422.8,3422.7,2.92415129]
["bitfinex-derivatives","ETHF0:USTF0",1737141092034,1.4758,3422.8,3422.7,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737141092340,2.05984,3422.8,3422.7,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737141092533,2.05984,3422.8,3422.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1737141092737,2.05984,3422.8,3422.7,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737141092738,1.4758,3422.8,3422.7,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737141093332,3.2078,3423.4,3422.7,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141093531,3.2078,3423.4,3423.3,2.92405129]
["bitfinex-derivatives","ETHF0:USTF0",1737141094236,1.4848,3423.5,3423.4,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737141096944,1.4848,3423.5,3423.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1737141097144,0.58393,3423.4,3423.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1737141098646,1.4848,3423.5,3423.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737141098945,0.58398,3423.1,3423.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737141099244,0.42310656,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141099245,0.58402,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141099544,0.42310656,3423.3,3422.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737141099740,0.58403,3422.8,3422.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737141099942,0.58408,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141100147,0.4961,3422.7,3422.6,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737141100347,3.2078,3423.2,3422.8,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737141100348,0.42303419,3423.1,3422.8,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737141100548,3.2078,3423.2,3422.5,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141100745,0.58401,3423.0,3422.8,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737141100943,0.58401,3423.0,3422.9,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737141101245,3.2078,3423.2,3422.5,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141101444,0.4788,3422.9,3422.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737141101639,0.58408,3422.5,3422.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737141102739,0.4872,3422.7,3422.2,2.92423129]
["bitfinex-derivatives","ETHF0:USTF0",1737141102945,0.58412,3422.3,3422.2,4.08523129]
["bitfinex-derivatives","ETHF0:USTF0",1737141103147,0.58412,3422.3,3422.2,3.50110129]
["bitfinex-derivatives","ETHF0:USTF0",1737141103548,1.46018,3422.6,3422.0,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737141103754,0.58415,3422.1,3422.0,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737141104157,0.58402,3422.9,3422.8,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737141104750,0.58402,3422.9,3422.4,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141105049,0.58402,3422.9,3422.8,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737141105250,0.58406,3422.7,3422.6,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737141105652,0.58404,3422.8,3422.7,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737141105851,0.58404,3422.8,3422.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737141105852,0.58406,3422.7,3422.6,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737141106056,0.58405,3422.8,3422.6,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737141106354,0.58405,3422.8,3422.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737141106556,0.58405,3422.8,3422.7,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737141106751,0.58406,3422.7,3422.6,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737141107152,0.58404,3422.8,3422.7,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737141107553,1.4233,3423.2,3422.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737141107957,0.58404,3422.8,3422.7,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737141108660,0.58404,3422.8,3422.7,2.92413129]
["bitfinex-derivatives","ETHF0:USTF0",1737141109054,0.58404,3422.8,3422.7,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141109355,0.58404,3422.8,3422.7,2.92415129]
["bitfinex-derivatives","ETHF0:USTF0",1737141109549,0.58401,3423.0,3422.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737141109753,0.58401,3423.0,3422.9,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737141110155,1.4233,3423.2,3422.7,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141110358,0.58406,3422.7,3422.6,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737141111558,0.58404,3422.8,3422.7,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737141111762,0.58406,3422.7,3422.6,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737141112459,3.12173113,3423.2,3422.5,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141112764,0.58406,3422.7,3422.6,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737141116261,0.58404,3422.8,3422.7,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737141117264,0.42511233,3423.1,3422.5,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141117464,1.08876,3422.7,3422.6,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737141119259,1.08876,3422.7,3422.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737141119260,0.5047,3422.7,3422.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737141119465,0.58408,3422.3,3422.2,1.74708]
["bitfinex-derivatives","ETHF0:USTF0",1737141119660,0.58408,3422.4,3422.3,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737141120363,0.5101,3422.5,3422.4,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737141120564,0.4844,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141120764,0.5054,3423.1,3423.0,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737141120959,1.42045531,3423.3,3423.0,3.50310129]
["bitfinex-derivatives","ETHF0:USTF0",1737141121165,3.2078,3423.4,3423.3,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737141121470,3.63386917,3423.4,3423.3,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737141121867,4.21777917,3423.4,3423.3,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737141122161,3.63386917,3423.4,3423.3,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737141122361,3.63386917,3423.4,3423.0,3.50310129]
["bitfinex-derivatives","ETHF0:USTF0",1737141122562,3.63386917,3423.4,3423.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737141122563,0.58396,3423.1,3423.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737141123072,3.6925,3424.3,3423.0,3.50310129]
["bitfinex-derivatives","ETHF0:USTF0",1737141123267,3.6925,3424.3,3423.9,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737141123268,0.58382,3424.0,3423.9,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737141124759,1.0464,3424.1,3424.0,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737141125163,0.58384,3424.0,3423.9,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737141127167,0.4626,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141127368,0.58384,3423.9,3423.8,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737141128068,0.4626,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141128374,0.58384,3423.8,3423.7,3.79165]
["bitfinex-derivatives","ETHF0:USTF0",1737141128867,0.4626,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141129070,0.58384,3423.9,3423.8,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737141129977,0.58384,3423.8,3423.7,3.79166]
["bitfinex-derivatives","ETHF0:USTF0",1737141131266,0.58383,3424.0,3423.9,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1737141131763,0.58384,3423.9,3423.8,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1737141132778,0.4626,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141132978,1.07274,3423.8,3423.7,3.79166]
["bitfinex-derivatives","ETHF0:USTF0",1737141133173,1.07274,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141133374,0.58391,3423.4,3423.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737141133570,0.58391,3423.4,3423.3,4.95473]
["bitfinex-derivatives","ETHF0:USTF0",1737141134570,0.58391,3423.4,3423.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737141134770,0.58391,3423.4,3423.3,4.95473]
["bitfinex-derivatives","ETHF0:USTF0",1737141135071,0.58391,3423.4,3423.3,3.79173]
["bitfinex-derivatives","ETHF0:USTF0",1737141136372,0.58391,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141136572,0.58391,3423.4,3423.3,3.79173]
["bitfinex-derivatives","ETHF0:USTF0",1737141136768,0.58391,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141137378,0.58391,3423.4,3423.3,3.79173]
["bitfinex-derivatives","ETHF0:USTF0",1737141138279,0.58391,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141138978,0.58391,3423.4,3423.3,3.79173]
["bitfinex-derivatives","ETHF0:USTF0",1737141139175,0.42506991,3423.7,3423.3,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141139376,0.91396991,3423.8,3423.7,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737141139574,0.58386,3423.7,3423.6,2.92397129]
["bitfinex-derivatives","ETHF0:USTF0",1737141139882,0.58386,3423.7,3423.6,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737141140377,0.23517672,3424.2,3424.1,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737141140573,0.58372,3424.6,3424.5,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737141140775,0.4692,3424.7,3424.6,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737141141381,1.05289,3424.7,3424.6,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737141141883,0.4692,3424.7,3424.6,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737141142674,1.05289,3424.7,3424.6,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737141143180,0.4692,3424.7,3424.6,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737141143883,1.05289,3424.7,3424.6,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737141144481,0.4692,3424.7,3424.6,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737141145183,1.05289,3424.7,3424.6,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737141145485,0.4692,3424.7,3424.6,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737141146579,1.05289,3424.7,3424.6,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737141146884,0.58368,3424.8,3424.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737141150592,1.00902627,3424.8,3424.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737141152389,0.42534627,3424.8,3424.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737141154495,1.00902627,3424.8,3424.7,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737141155695,0.58352,3425.8,3425.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737141155897,0.5,3425.8,3425.7,2.92360129]
["bitfinex-derivatives","ETHF0:USTF0",1737141156797,0.5,3425.8,3425.7,2.9214566]
["bitfinex-derivatives","ETHF0:USTF0",1737141157990,0.5053,3426.3,3425.7,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141158192,0.5053,3426.3,3426.2,2.92354129]
["bitfinex-derivatives","ETHF0:USTF0",1737141161998,1.08873,3426.3,3426.2,2.92354129]
["bitfinex-derivatives","ETHF0:USTF0",1737141168299,0.5053,3426.3,3426.2,2.92354129]
["bitfinex-derivatives","ETHF0:USTF0",1737141168489,1.08873,3426.3,3426.2,2.92354129]
["bitfinex-derivatives","ETHF0:USTF0",1737141169596,0.5053,3426.3,3426.2,2.92354129]
["bitfinex-derivatives","ETHF0:USTF0",1737141170794,1.08875,3426.3,3426.2,2.92354129]
["bitfinex-derivatives","ETHF0:USTF0",1737141170994,0.5053,3426.3,3426.2,2.92354129]
["bitfinex-derivatives","ETHF0:USTF0",1737141171195,1.08875,3426.3,3426.2,2.92354129]
["bitfinex-derivatives","ETHF0:USTF0",1737141171396,0.5053,3426.3,3426.2,2.92354129]
["bitfinex-derivatives","ETHF0:USTF0",1737141171603,1.08875,3426.3,3426.2,2.92354129]
["bitfinex-derivatives","ETHF0:USTF0",1737141171799,0.5053,3426.3,3426.2,2.92354129]
["bitfinex-derivatives","ETHF0:USTF0",1737141172805,1.08875,3426.3,3426.2,2.92354129]
["bitfinex-derivatives","ETHF0:USTF0",1737141173002,0.58349,3426.1,3425.9,2.92361129]
["bitfinex-derivatives","ETHF0:USTF0",1737141173204,0.58351,3426.1,3426.0,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737141175503,0.5835,3426.0,3425.9,2.92361129]
["bitfinex-derivatives","ETHF0:USTF0",1737141176708,0.5835,3426.2,3426.1,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737141177405,0.5835,3426.2,3425.9,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141177406,0.58352,3426.0,3425.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737141179802,2.19587501,3426.3,3425.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1737141180003,0.58356,3425.8,3425.7,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737141180511,0.9663,3425.8,3425.7,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737141181306,0.477,3425.8,3425.7,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737141182009,0.477,3425.8,3425.7,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1737141183103,0.89770712,3425.9,3425.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737141183304,0.9601,3425.9,3425.8,2.92364129]
["bitfinex-derivatives","ETHF0:USTF0",1737141183605,0.41090712,3426.1,3426.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737141183804,0.99,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737141184206,1.40090712,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737141184400,0.91160712,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737141185111,0.5007,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737141186899,0.41090712,3426.6,3426.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737141187106,0.4998,3426.6,3426.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737141187313,0.91070712,3426.6,3426.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737141187811,0.91070712,3426.6,3426.2,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737141187812,0.58347,3426.3,3426.2,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737141188204,1.49412712,3426.6,3426.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737141188405,1.84770417,3426.6,3426.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737141188816,1.49412712,3426.6,3426.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737141189011,0.58347,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737141189310,0.91070712,3426.6,3426.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737141189515,0.91070712,3426.6,3426.5,2.92352129]
["bitfinex-derivatives","ETHF0:USTF0",1737141191308,0.91070712,3426.6,3426.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737141192312,0.91070712,3426.6,3426.5,2.92352129]
["bitfinex-derivatives","ETHF0:USTF0",1737141192517,1.49410712,3426.6,3426.5,2.92352129]
["bitfinex-derivatives","ETHF0:USTF0",1737141192807,0.91070712,3426.6,3426.5,2.92352129]
["bitfinex-derivatives","ETHF0:USTF0",1737141193016,0.91070712,3426.6,3426.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737141193208,0.91070712,3426.6,3425.9,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141193516,0.58347,3426.2,3426.1,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737141193718,0.99436712,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737141193920,0.41090712,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737141194414,0.99435712,3426.3,3426.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737141194613,0.41090712,3426.3,3426.2,2.92357129]
["bitfinex-derivatives","ETHF0:USTF0",1737141195215,1.49410712,3426.6,3426.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737141195416,0.91070712,3426.6,3426.5,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737141195811,0.91070712,3426.6,3426.5,2.92352129]
["bitfinex-derivatives","ETHF0:USTF0",1737141196018,0.41090712,3426.6,3426.5,2.92352129]
["bitfinex-derivatives","ETHF0:USTF0",1737141196214,0.41090712,3426.9,3426.8,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737141196608,0.25500712,3426.9,3426.8,4.08347129]
["bitfinex-derivatives","ETHF0:USTF0",1737141196816,3.2078,3429.7,3428.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737141197112,16.38089489,3429.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141197113,12.85742787,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141197414,12.62780953,3428.5,3428.4,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1737141197916,0.58302,3428.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141198110,0.4728,3428.8,3428.6,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737141198417,0.4728,3428.8,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141198613,1.05583,3428.8,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141198823,0.58305,3428.7,3428.5,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737141199017,0.58305,3428.7,3428.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737141199217,0.58305,3428.7,3428.4,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737141199522,0.4728,3428.8,3428.4,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1737141199715,0.4728,3428.8,3428.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737141199716,0.58311,3428.3,3428.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737141199916,0.4728,3428.8,3428.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737141200218,0.58306,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141200521,0.58306,3428.6,3428.5,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737141201109,0.4728,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141201315,0.58309,3428.5,3428.1,3.79093]
["bitfinex-derivatives","ETHF0:USTF0",1737141201521,0.4728,3428.8,3428.5,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737141201717,0.4728,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141201915,1.05583,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141202111,0.4728,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141202311,0.4728,3428.8,3428.7,3.79084]
["bitfinex-derivatives","ETHF0:USTF0",1737141202822,1.05583,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141203014,0.58308,3428.5,3428.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737141203214,0.58308,3428.5,3428.4,1.14518926]
["bitfinex-derivatives","ETHF0:USTF0",1737141203414,0.58313,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141203819,0.4728,3428.8,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141204123,40.8,3428.7,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141204318,0.58313,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141207123,0.5832,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141207320,0.5832,3427.8,3427.7,3.79101]
["bitfinex-derivatives","ETHF0:USTF0",1737141207521,0.5832,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141207724,0.5041,3428.1,3427.7,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141207918,0.35979548,3428.4,3427.7,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141208114,0.58319,3427.9,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737141208519,0.5096,3427.9,3427.7,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141208726,0.5832,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141211027,0.86947075,3427.9,3427.1,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141211028,1.45808,3427.7,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141211223,0.58327,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141211424,0.58335,3426.9,3426.8,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1737141211625,0.58329,3427.3,3427.2,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737141212518,0.58331,3427.2,3427.1,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737141212719,0.5067,3427.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141212921,0.58335,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141213329,0.58335,3426.9,3426.8,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1737141213726,0.58335,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141216030,40.8,3428.7,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141216330,0.58335,3427.0,3426.9,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737141216632,0.58335,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141216932,1.52825,3426.9,3426.8,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1737141217134,1.52825,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141220131,0.4782,3427.2,3426.8,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141220329,0.5087,3427.5,3426.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737141220531,0.58328,3427.4,3427.3,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737141221336,0.5833,3427.3,3427.2,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737141222132,0.58328,3427.4,3427.3,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737141222532,1.0047,3427.5,3427.4,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737141222732,3.2078,3428.1,3427.6,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737141222733,0.58323,3427.7,3427.6,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737141223327,3.79095,3428.1,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737141223532,0.23053455,3428.9,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737141223735,0.58315,3428.1,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737141224335,0.58314,3428.2,3428.1,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737141225432,1.07573,3428.3,3428.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737141226539,0.58314,3428.2,3428.1,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737141226935,0.58318,3427.9,3427.8,3.79099]
["bitfinex-derivatives","ETHF0:USTF0",1737141227142,4.28343129,3428.2,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737141227439,0.5832,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737141234538,0.58323,3427.7,3427.6,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737141234738,1.81940813,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141234739,0.58325,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141235145,0.58325,3427.5,3427.4,3.79107]
["bitfinex-derivatives","ETHF0:USTF0",1737141237850,0.58325,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141238147,1.08915,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141238549,1.08915,3427.5,3427.4,3.79107]
["bitfinex-derivatives","ETHF0:USTF0",1737141240351,0.36184923,3427.5,3427.4,6.13117129]
["bitfinex-derivatives","ETHF0:USTF0",1737141240650,0.59309615,3428.1,3427.4,6.61267129]
["bitfinex-derivatives","ETHF0:USTF0",1737141240842,0.58318,3428.0,3427.9,3.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737141241046,0.58318,3428.0,3427.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737141241047,0.58321,3427.8,3427.7,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737141241251,0.58318,3428.0,3427.9,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737141242950,0.5832,3427.9,3427.8,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737141243253,0.5832,3427.8,3427.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1737141243553,1.0697,3427.8,3427.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1737141244054,0.58326,3427.5,3427.4,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737141244451,0.58326,3427.5,3427.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1737141244452,0.36184923,3427.6,3427.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1737141244651,0.58324,3427.6,3427.5,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737141244856,0.95458425,3427.6,3427.5,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737141245050,0.954579,3427.6,3427.5,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737141245550,1.06971,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737141245857,0.4865,3427.8,3427.7,3.79101]
["bitfinex-derivatives","ETHF0:USTF0",1737141246160,0.37139155,3428.0,3427.9,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737141246351,1.45759,3428.8,3427.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737141246352,2.19276922,3428.4,3427.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737141246551,0.95450155,3428.3,3428.2,3.79091]
["bitfinex-derivatives","ETHF0:USTF0",1737141248555,0.58311,3428.3,3428.2,3.79091]
["bitfinex-derivatives","ETHF0:USTF0",1737141248751,0.58311,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141248957,0.95440004,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141249658,0.5832,3427.8,3427.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1737141249859,0.5832,3427.9,3427.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737141250456,0.37129004,3428.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141250655,1.0642,3427.8,3427.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1737141252858,0.481,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141253164,0.58331,3427.3,3427.2,4.96209]
["bitfinex-derivatives","ETHF0:USTF0",1737141254362,0.58331,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141254756,0.58331,3427.3,3427.2,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1737141254952,0.58331,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141255153,0.58331,3427.3,3427.2,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1737141255350,0.58331,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141255854,0.58335,3426.9,3426.8,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737141257066,0.83519004,3427.2,3427.1,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737141257263,0.4639,3427.2,3427.1,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1737141258057,0.37129004,3427.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141258358,1.41843004,3427.6,3427.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737141258561,0.83519004,3427.6,3427.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737141258865,1.41842004,3427.6,3427.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737141259257,0.83519004,3427.6,3427.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737141259453,1.41842004,3427.6,3427.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737141260668,0.83519004,3427.6,3427.3,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141260865,1.41843004,3427.6,3427.5,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737141261063,0.37129004,3427.6,3427.5,3.79105]
["bitfinex-derivatives","ETHF0:USTF0",1737141261259,0.58321,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737141261567,0.37129004,3427.8,3427.7,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737141263262,0.58316,3428.2,3428.1,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737141263567,0.58316,3428.1,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737141268468,0.9833,3428.3,3427.9,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141268676,0.9833,3428.3,3428.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737141270965,1.36401357,3428.3,3428.2,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737141273276,0.88301357,3428.3,3428.2,2.92323129]
["bitfinex-derivatives","ETHF0:USTF0",1737141273479,0.38071357,3428.3,3428.2,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141273771,0.38048381,3428.5,3428.2,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141273973,0.5044,3428.7,3428.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737141276574,0.38048381,3428.8,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737141276774,0.4858,3429.0,3428.9,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737141276975,0.4858,3429.0,3428.9,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1737141277374,0.38048381,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141277574,0.9939,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141277780,1.37388114,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141277979,1.37388114,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141278173,1.57687,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141278372,1.95680512,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141278772,1.57687,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141279278,0.9939,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141279473,0.58299,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141280681,0.58299,3429.0,3428.9,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1737141280881,0.58299,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141281177,0.9939,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141281478,1.57687,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141281783,0.58299,3429.1,3429.0,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141282083,0.9939,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141282281,1.57687,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141284079,0.58298,3429.1,3429.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737141284385,0.9939,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141284583,0.58299,3429.1,3429.0,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141288085,0.9939,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141288287,0.9939,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141288486,1.57686,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141288786,2.05546,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141288986,2.43549787,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141289185,2.05546,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141289388,2.4355739,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141289587,1.8526139,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141289788,0.58299,3429.1,3429.0,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141290888,0.96322863,3429.1,3429.0,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141291789,1.4725,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141291985,1.85278632,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141292189,1.4725,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141293191,1.85279056,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141294990,0.85889056,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141295195,0.38029056,3429.5,3429.4,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737141295493,0.84129056,3429.5,3429.4,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1737141295688,1.42420056,3429.5,3429.4,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1737141296290,0.38029056,3429.5,3429.4,6.13083129]
["bitfinex-derivatives","ETHF0:USTF0",1737141296491,2.70106009,3430.3,3430.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737141296694,2.11829009,3430.3,3430.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737141296992,2.11829009,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141297192,0.38029056,3430.2,3430.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737141297982,0.96308056,3430.2,3430.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737141298186,0.38029056,3430.2,3430.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737141298898,0.96308056,3430.2,3430.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737141299190,0.38029056,3430.2,3430.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737141299594,0.58278,3430.3,3430.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737141299894,0.73237716,3430.4,3430.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737141300093,0.38029056,3430.4,3430.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737141300488,0.58273,3430.6,3430.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737141300690,0.38029056,3430.7,3430.0,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141300998,0.58273,3430.6,3430.0,7.00494129]
["bitfinex-derivatives","ETHF0:USTF0",1737141301396,0.38029056,3430.7,3430.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737141301600,0.38029056,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141301790,0.5827,3430.8,3430.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737141301995,0.58274,3430.6,3430.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737141302494,0.58272,3430.7,3430.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737141302697,0.38029056,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141302902,0.58274,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141303400,1.06714,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141304200,0.4844,3430.5,3430.4,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1737141304394,1.07256,3431.0,3430.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737141304594,0.4899,3431.0,3430.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737141305502,1.07255,3431.0,3430.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737141305900,1.07255,3431.0,3430.9,0.61469335]
["bitfinex-derivatives","ETHF0:USTF0",1737141306206,0.4899,3431.0,3430.9,0.61469335]
["bitfinex-derivatives","ETHF0:USTF0",1737141306694,0.58263,3431.2,3431.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737141306894,1.08261,3431.3,3431.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737141307101,1.08261,3431.3,3431.2,0.61464335]
["bitfinex-derivatives","ETHF0:USTF0",1737141307302,0.9846,3431.4,3431.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737141307499,0.5087,3431.4,3431.3,2.92270129]
["bitfinex-derivatives","ETHF0:USTF0",1737141307700,0.5087,3431.4,3431.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737141307900,0.5087,3431.4,3431.2,0.03202335]
["bitfinex-derivatives","ETHF0:USTF0",1737141308102,0.5087,3431.4,3431.3,3.82242335]
["bitfinex-derivatives","ETHF0:USTF0",1737141308298,1.09129,3431.4,3431.3,3.23982335]
["bitfinex-derivatives","ETHF0:USTF0",1737141308498,1.58219,3431.4,3431.3,3.23982335]
["bitfinex-derivatives","ETHF0:USTF0",1737141309499,1.37804689,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141309802,1.37804689,3431.4,3430.4,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737141309803,2.34010129,3431.0,3430.4,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737141310099,40.8,3430.9,3430.4,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737141310401,0.58274,3430.5,3430.4,4.94956]
["bitfinex-derivatives","ETHF0:USTF0",1737141310603,0.58274,3430.5,3430.4,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737141310800,1.4353,3430.8,3430.4,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737141310801,1.4353,3430.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141311004,0.5827,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141311194,1.4353,3430.8,3430.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737141311799,0.9444,3430.8,3430.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737141312099,0.4774,3431.3,3430.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737141312305,0.4774,3431.3,3431.2,3.79042]
["bitfinex-derivatives","ETHF0:USTF0",1737141312705,2.0422,3431.3,3431.2,3.79042]
["bitfinex-derivatives","ETHF0:USTF0",1737141313111,1.4596,3431.3,3431.2,3.79042]
["bitfinex-derivatives","ETHF0:USTF0",1737141313609,2.0422,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141313812,0.58254,3431.7,3431.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737141314109,0.58254,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141316108,0.58254,3431.7,3431.6,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1737141316505,0.58254,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141316905,0.58254,3431.7,3431.6,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1737141317306,0.4974,3431.8,3431.6,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1737141317507,0.4974,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141317703,0.58257,3431.5,3431.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737141318109,3.2078,3432.4,3431.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737141318303,0.58254,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141318909,2.83650129,3432.0,3431.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737141319115,0.4964,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141319305,0.58252,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141320108,0.58259,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141320314,1.45651,3431.3,3430.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737141320517,0.5827,3430.8,3430.6,1.75072]
["bitfinex-derivatives","ETHF0:USTF0",1737141320806,1.4867,3431.3,3430.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737141321012,1.4867,3431.3,3430.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737141321013,0.58265,3431.1,3430.9,3.79046]
["bitfinex-derivatives","ETHF0:USTF0",1737141321215,1.4867,3431.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141321713,0.58264,3431.1,3430.9,3.79047]
["bitfinex-derivatives","ETHF0:USTF0",1737141321918,1.4867,3431.3,3431.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737141322101,0.58265,3431.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141322309,0.58265,3431.1,3430.9,3.79047]
["bitfinex-derivatives","ETHF0:USTF0",1737141322814,0.58265,3431.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141323013,0.58265,3431.1,3431.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737141323215,0.58263,3431.2,3431.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737141323411,0.58263,3431.2,3431.1,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737141323613,2.06932,3431.3,3431.1,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737141323811,0.58262,3431.2,3431.1,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737141326124,2.0693,3431.3,3431.2,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737141326414,0.58262,3431.2,3431.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737141326717,0.58262,3431.2,3431.1,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737141327618,1.4867,3431.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141327813,0.58264,3431.1,3431.0,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737141329315,0.58264,3431.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141329316,0.58265,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141329913,0.38008745,3431.2,3430.5,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141329914,0.58272,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141330216,0.58272,3430.6,3430.5,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1737141330617,0.58272,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141330921,0.58272,3430.7,3430.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737141331106,0.96288654,3430.7,3430.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737141331313,1.08329,3430.8,3430.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737141331814,0.8807196,3430.8,3430.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737141332212,0.5006,3430.8,3430.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737141332410,1.08329,3430.8,3430.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737141333318,1.08329,3430.8,3430.7,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1737141334307,1.08329,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141334512,0.58275,3430.5,3430.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737141334712,0.58275,3430.5,3430.4,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1737141335413,0.3801196,3430.6,3430.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737141335610,1.3517196,3430.7,3430.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737141337519,1.3517196,3430.7,3430.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737141337713,1.3517196,3430.7,3430.3,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141338020,1.3517196,3430.7,3430.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737141338223,0.9716,3430.7,3430.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737141338421,0.9716,3430.7,3430.3,6.71590129]
["bitfinex-derivatives","ETHF0:USTF0",1737141338617,0.9716,3430.7,3430.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737141338922,0.9716,3430.7,3430.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737141340121,1.5543,3430.7,3430.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737141340522,0.9716,3430.7,3430.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737141340723,0.58272,3430.6,3430.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737141340918,1.55431,3430.7,3430.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737141341220,0.9716,3430.7,3430.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737141341423,1.5543,3430.7,3430.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737141342122,0.9716,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141342420,0.58276,3430.4,3430.3,3.79055]
["bitfinex-derivatives","ETHF0:USTF0",1737141342817,0.58276,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141343119,0.58282,3430.0,3429.9,3.79064]
["bitfinex-derivatives","ETHF0:USTF0",1737141343622,0.58282,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141344227,0.58287,3429.7,3429.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737141344422,0.58291,3429.5,3429.4,4.95871]
["bitfinex-derivatives","ETHF0:USTF0",1737141344723,0.58291,3429.5,3429.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1737141345025,0.58291,3429.5,3429.4,4.95873]
["bitfinex-derivatives","ETHF0:USTF0",1737141345719,1.55871,3429.5,3429.4,4.95873]
["bitfinex-derivatives","ETHF0:USTF0",1737141346118,1.55871,3429.5,3429.4,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1737141347325,1.55871,3429.5,3427.7,4.60080873]
["bitfinex-derivatives","ETHF0:USTF0",1737141347326,9.56337927,3429.5,3427.7,4.60080873]
["bitfinex-derivatives","ETHF0:USTF0",1737141347624,3.2078,3429.3,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141347826,0.58299,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141348122,0.9758,3429.5,3428.5,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737141348123,0.37978789,3429.4,3428.5,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737141348325,0.4698,3428.9,3428.5,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737141348520,1.05282,3428.9,3428.5,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737141348727,1.05282,3428.9,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141348924,1.05283,3428.9,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737141349124,0.58303,3428.8,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737141349327,0.58306,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141349525,0.486,3428.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141349725,0.58306,3428.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141350026,0.58306,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141350325,0.486,3428.8,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737141351426,0.486,3428.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141351427,0.58306,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141353723,0.486,3428.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141354331,0.486,3428.8,3428.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737141356020,0.5091,3429.2,3429.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737141356021,1.09207,3429.2,3429.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737141356628,1.09207,3429.2,3428.9,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737141356629,0.58298,3429.1,3428.9,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737141356932,0.58298,3429.1,3428.9,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1737141357334,1.09207,3429.2,3429.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737141357631,0.5091,3429.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141357829,0.58299,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141358027,2.92309129,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141358229,2.34010129,3429.0,3428.3,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737141358420,0.58306,3428.6,3428.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737141358626,0.4879,3428.5,3428.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737141358821,1.56388,3428.5,3428.3,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737141359027,0.58309,3428.4,3428.3,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737141359330,1.4732,3428.5,3428.3,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737141359533,0.58309,3428.4,3428.3,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737141359726,0.58309,3428.4,3428.3,4.96391]
["bitfinex-derivatives","ETHF0:USTF0",1737141360230,0.58314,3428.2,3428.0,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737141360423,0.9808,3428.5,3428.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737141361334,0.4929,3428.5,3428.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737141361527,0.5004,3428.9,3428.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737141362026,0.5004,3428.9,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141362027,0.4659,3429.2,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141362229,0.4659,3429.2,3429.1,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737141362734,2.34010129,3430.2,3429.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737141362940,0.58289,3429.6,3429.5,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737141363332,0.58289,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141363532,0.5829,3429.6,3429.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737141363930,0.58291,3429.5,3429.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737141364132,0.58291,3429.5,3429.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737141364338,0.5829,3429.6,3429.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737141364537,0.4628,3429.7,3429.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737141364538,0.58291,3429.5,3429.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737141364739,0.58289,3429.6,3429.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737141365037,0.58294,3429.4,3429.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737141365233,0.4807,3429.6,3429.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737141365440,0.58294,3429.4,3429.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737141365638,0.4807,3429.6,3429.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737141365639,0.58294,3429.3,3429.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737141366139,0.4807,3429.6,3429.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737141366437,0.58296,3429.2,3429.1,4.96377]
["bitfinex-derivatives","ETHF0:USTF0",1737141366636,0.58296,3429.2,3429.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737141366834,0.58296,3429.2,3429.1,3.79078]
["bitfinex-derivatives","ETHF0:USTF0",1737141367440,0.58296,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141367743,0.58296,3429.2,3429.1,3.79078]
["bitfinex-derivatives","ETHF0:USTF0",1737141367941,0.58296,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141368441,0.58296,3429.2,3429.1,3.79077]
["bitfinex-derivatives","ETHF0:USTF0",1737141368637,0.58296,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141368842,0.58301,3428.9,3428.8,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1737141369135,0.58297,3429.2,3429.1,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737141369437,0.58296,3429.3,3429.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737141370237,2.82080129,3429.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141370542,0.58292,3429.5,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141370743,0.4807,3429.6,3429.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737141370943,0.4807,3429.6,3429.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737141371841,0.58291,3429.5,3429.4,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737141373441,0.86073114,3429.6,3429.5,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737141373640,1.04568,3429.7,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141373847,0.58289,3429.6,3429.5,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1737141374050,0.4628,3429.7,3429.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737141374351,0.58289,3429.6,3429.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737141374650,0.58289,3429.6,3429.5,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1737141376245,0.4628,3429.7,3429.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737141376751,0.58289,3429.6,3429.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737141376953,0.58289,3429.6,3429.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737141377251,0.58289,3429.6,3429.5,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1737141378144,0.58289,3429.6,3429.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737141378345,0.58289,3429.6,3429.5,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1737141381750,0.58289,3429.6,3429.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737141381951,0.58289,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141381952,0.58291,3429.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141382153,0.58291,3429.5,3427.7,4.60080873]
["bitfinex-derivatives","ETHF0:USTF0",1737141382154,4.0510656,3429.5,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141382351,0.58306,3428.6,3428.5,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737141383543,0.58311,3428.4,3428.3,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737141383746,0.58309,3428.5,3428.4,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737141385261,0.38068948,3428.7,3428.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737141385556,0.96374948,3428.7,3428.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737141386151,0.96374948,3428.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141386152,0.58307,3428.6,3428.5,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737141386952,0.58308,3428.5,3428.4,3.79088]
["bitfinex-derivatives","ETHF0:USTF0",1737141387153,0.58308,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141387355,0.58308,3428.5,3428.4,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1737141388653,0.58308,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141388860,0.58308,3428.5,3428.4,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1737141389063,2.34010129,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141389251,0.58317,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141389956,0.4657,3428.2,3428.1,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737141390152,1.46648887,3428.6,3428.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737141390360,1.93218887,3428.6,3428.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737141390861,1.55177,3428.6,3428.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737141391160,0.9687,3428.6,3428.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737141391657,1.55176,3428.6,3428.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737141393150,0.9687,3428.6,3428.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737141393358,1.55176,3428.6,3428.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737141393559,0.9687,3428.6,3428.5,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737141394156,0.9687,3428.6,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141394157,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141394357,0.58294,3429.4,3429.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737141394552,0.5829,3429.6,3429.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737141394757,0.58293,3429.5,3429.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737141394955,0.58292,3429.5,3429.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737141395857,0.5829,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141396064,0.5829,3429.6,3429.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737141396264,0.58288,3429.7,3429.6,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737141396561,0.38019371,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141396760,0.5829,3429.6,3429.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737141397166,0.58288,3429.7,3429.6,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737141398863,0.9507,3429.9,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141399062,0.9507,3429.9,3429.8,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1737141399263,0.58281,3430.1,3429.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737141399465,0.5828,3430.2,3430.1,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737141399667,0.5828,3430.2,3430.1,3.79059]
["bitfinex-derivatives","ETHF0:USTF0",1737141400062,0.5828,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141402858,0.58281,3430.1,3430.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737141403064,0.58279,3430.2,3429.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737141403368,0.6577,3430.3,3429.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737141403568,0.5077,3430.3,3429.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737141403768,0.73282,3430.1,3429.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737141404165,0.15,3430.1,3429.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737141404360,0.58282,3430.0,3429.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737141404566,0.15,3430.1,3429.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737141404866,0.73281,3430.1,3430.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737141405068,0.15,3430.1,3429.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737141405369,0.73282,3430.1,3430.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737141405763,0.5828,3430.2,3429.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737141405965,0.7328,3430.2,3430.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737141406164,0.529446,3430.2,3429.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737141406366,0.15,3430.2,3429.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737141406567,0.58281,3430.1,3430.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737141406873,0.58284,3429.9,3429.8,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737141407172,0.529446,3430.2,3429.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737141407173,0.58283,3430.0,3429.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737141408566,0.73282,3430.1,3430.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737141410274,0.58282,3430.1,3430.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737141412273,0.15,3430.2,3430.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737141412274,0.73281,3430.2,3430.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737141412665,0.58281,3430.2,3430.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737141413168,0.15,3430.3,3430.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737141414972,0.58272,3430.7,3430.6,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1737141415873,1.06458,3430.9,3430.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737141416375,0.5827,3430.8,3430.7,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737141418776,1.0497,3430.8,3430.7,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737141419779,0.5827,3430.7,3430.6,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1737141420077,1.0802,3430.7,3430.6,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1737141421372,0.4975,3430.7,3430.6,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1737141422072,3.43805914,3431.3,3430.6,2.80960129]
["bitfinex-derivatives","ETHF0:USTF0",1737141422276,0.58265,3431.1,3431.0,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737141423570,0.9366,3431.2,3431.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737141425178,1.32979207,3431.2,3431.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737141425374,0.58265,3431.1,3431.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737141425577,0.9366,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141425775,0.58253,3431.8,3431.2,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737141425969,0.9748,3431.7,3431.6,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1737141426675,0.5826,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141426870,1.84942237,3431.5,3431.0,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1737141427069,0.58263,3431.1,3431.0,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1737141427484,1.53883,3431.1,3431.0,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1737141428074,1.53883,3431.1,3431.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737141428580,0.58267,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141428773,0.58267,3430.9,3430.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737141428774,0.9562,3431.1,3430.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737141428978,0.5827,3430.7,3430.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737141429478,2.41282,3431.1,3430.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737141429479,0.9562,3431.1,3430.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737141429675,0.58267,3431.0,3430.9,3.79045]
["bitfinex-derivatives","ETHF0:USTF0",1737141430078,0.9562,3431.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141430274,0.9562,3431.1,3431.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737141432884,0.4956,3431.5,3431.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737141432885,0.58259,3431.4,3431.3,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737141433087,0.9965,3431.4,3431.3,3.79038]
["bitfinex-derivatives","ETHF0:USTF0",1737141438580,0.58253,3431.8,3431.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737141438779,0.58253,3431.8,3431.7,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1737141438979,0.8601597,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141439188,0.4672,3431.9,3431.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737141440885,0.86011359,3431.9,3431.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737141441985,0.4672,3431.9,3431.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737141442382,0.4672,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141442583,0.58252,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141442887,0.58258,3431.5,3431.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737141443583,0.58258,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141443785,0.9791,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141443977,3.61761995,3448.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141443978,0.58248,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141444282,0.4766,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141444678,1.05906,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141444879,0.4766,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141445076,1.05906,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141445385,0.4766,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141446679,1.05907,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141447081,0.4766,3432.1,3431.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737141447289,0.4766,3432.1,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141447489,0.58251,3431.9,3431.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141449490,1.05421,3431.9,3431.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141449989,0.4717,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141450191,1.05422,3431.9,3431.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737141451391,0.39345458,3431.9,3431.8,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737141451586,0.88905458,3432.0,3431.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141452284,0.4956,3432.0,3431.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141453096,0.4766,3432.1,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141453097,0.4766,3432.1,3431.7,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141453293,0.4766,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141460293,1.05907,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141461691,0.4766,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141461899,1.05907,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141462199,0.4766,3432.1,3431.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737141462396,2.34010129,3432.0,3431.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737141462694,2.34010129,3432.0,3431.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141462695,0.39359176,3431.9,3431.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141462896,0.97609176,3431.9,3431.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141463299,0.39359176,3431.9,3431.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141463799,0.87019176,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141464097,0.4766,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141464298,1.05907,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141464495,1.45266176,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141465299,1.05907,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141467707,0.4766,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141468008,1.05907,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141468410,0.4766,3432.1,3431.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737141468606,0.5825,3432.0,3431.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141469315,0.4766,3432.1,3431.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737141469612,0.58251,3431.9,3431.8,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737141471011,0.4766,3432.1,3431.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737141471211,0.5053,3431.8,3431.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737141471404,0.5053,3431.8,3431.7,4.94933]
["bitfinex-derivatives","ETHF0:USTF0",1737141480620,0.39359176,3432.0,3431.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141480914,0.4766,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141481117,1.45329185,3432.1,3432.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141481521,0.87082185,3432.1,3431.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737141481716,0.5825,3432.0,3431.9,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737141481921,0.4766,3432.1,3431.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141481922,0.58252,3431.9,3431.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141482122,1.04182,3431.9,3431.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141482525,0.4593,3431.9,3431.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141482725,1.0418,3431.9,3431.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141483423,1.0418,3431.9,3431.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737141483424,0.58252,3431.8,3431.7,4.94933]
["bitfinex-derivatives","ETHF0:USTF0",1737141483629,0.58252,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141483930,0.58252,3431.8,3431.7,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1737141484820,0.58252,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141485022,0.58252,3431.8,3431.7,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1737141485531,0.58252,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141485718,0.58252,3431.8,3431.7,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1737141485925,0.58255,3431.7,3431.6,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1737141486129,0.58257,3431.6,3431.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737141486526,0.58258,3431.5,3431.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737141486721,0.463,3431.5,3431.4,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737141487622,0.85712185,3431.7,3431.3,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141487822,0.39422185,3431.8,3431.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737141488025,0.39422185,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141488225,0.4686,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141488226,0.4686,3432.0,3431.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737141489322,0.88702185,3432.2,3432.1,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737141489530,0.39422185,3432.3,3432.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737141490434,1.35562185,3432.5,3432.4,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737141490730,1.93802185,3432.5,3432.4,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737141490931,0.58242,3432.4,3432.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737141491233,0.39422185,3432.4,3432.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737141491929,1.35562185,3432.5,3432.4,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737141492630,1.93802185,3432.5,3432.4,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737141493426,0.39422185,3432.5,3432.4,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737141493625,0.9623,3432.5,3432.4,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737141493831,1.35652185,3432.5,3432.4,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737141494726,0.9623,3432.5,3432.4,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737141494929,0.39422185,3432.6,3432.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737141495130,0.39391463,3432.8,3432.5,6.13030129]
["bitfinex-derivatives","ETHF0:USTF0",1737141495328,0.39391463,3432.8,3432.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737141496434,1.53708,3433.3,3433.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737141496435,1.04547,3433.3,3433.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737141496629,1.04546,3433.3,3433.2,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737141496835,0.58228,3433.2,3433.1,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1737141497230,0.39349916,3433.4,3433.1,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1737141497231,0.39349916,3433.4,3433.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737141497431,11.44026652,3433.6,3433.1,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141497640,11.44026652,3433.6,3433.5,6.13013129]
["bitfinex-derivatives","ETHF0:USTF0",1737141498337,0.5024,3434.2,3433.5,5.54790129]
["bitfinex-derivatives","ETHF0:USTF0",1737141498539,0.5024,3434.2,3434.1,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737141498930,11.44026652,3434.4,3434.1,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141499135,11.44026652,3434.4,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737141499436,3.44e-06,3434.4,3434.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737141499640,12.62780953,3435.4,3434.2,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141499641,12.62780953,3435.4,3435.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737141499942,12.62780953,3435.4,3435.3,4.94772]
["bitfinex-derivatives","ETHF0:USTF0",1737141500135,12.62780953,3435.4,3435.3,3.78972]
["bitfinex-derivatives","ETHF0:USTF0",1737141500437,12.62780953,3435.4,3435.3,4.94772]
["bitfinex-derivatives","ETHF0:USTF0",1737141500734,2.34010129,3436.5,3435.3,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737141500931,0.9646,3436.7,3435.3,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737141500932,2.34010129,3436.2,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141501333,0.58182,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141501534,2.34010129,3435.9,3435.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1737141501734,3.2078,3436.4,3435.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1737141501735,2.34010129,3435.5,3435.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1737141501942,0.58191,3435.4,3435.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1737141502841,0.58193,3435.3,3435.0,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737141503633,0.58196,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141503833,2.34010129,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141504039,0.58201,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141504235,0.58202,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141504430,41.2788,3434.7,3434.2,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737141504638,41.2788,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141505137,0.4788,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141505637,0.58196,3435.1,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141505836,0.58199,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141506039,0.4935,3435.1,3434.6,3.78984]
["bitfinex-derivatives","ETHF0:USTF0",1737141506229,0.4935,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141507036,1.04187,3435.7,3435.1,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737141507241,1.04187,3435.7,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141507242,0.58187,3435.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141507933,0.9535,3435.7,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141508138,1.53536,3435.7,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141508342,2.34010129,3435.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141510345,1.07537,3435.7,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141511046,0.5818,3436.1,3435.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737141511230,0.4705,3436.0,3435.5,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737141511434,2.34010129,3435.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141511635,0.58184,3435.8,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141512430,0.4705,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141512637,0.4705,3436.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141513237,0.4705,3436.0,3435.8,3.78964]
["bitfinex-derivatives","ETHF0:USTF0",1737141514746,0.4705,3436.0,3435.8,3.78963]
["bitfinex-derivatives","ETHF0:USTF0",1737141515547,0.58182,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141516543,2.34010129,3435.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141516749,2.92199129,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141516940,2.34010129,3435.5,3435.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737141517140,2.34010129,3435.5,3434.9,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737141517341,2.34010129,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141517342,0.58195,3435.2,3435.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737141517541,2.34010129,3435.7,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141517743,0.9993,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141518242,0.5819,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141518443,0.58191,3435.4,3435.2,3.78973]
["bitfinex-derivatives","ETHF0:USTF0",1737141518841,0.58189,3435.5,3435.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737141519040,3.33940129,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141519550,0.58192,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141519949,2.34010129,3435.5,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141520154,0.58191,3435.4,3435.2,3.78973]
["bitfinex-derivatives","ETHF0:USTF0",1737141520453,0.58192,3435.4,3435.2,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1737141520756,0.58192,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141521849,0.58191,3435.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141522152,1.07166,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141522343,1.07166,3435.7,3435.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737141522751,1.07166,3435.7,3435.4,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737141522951,1.07166,3435.7,3435.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737141523253,0.4898,3435.7,3435.6,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1737141523456,3.2078,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141523650,3.2078,3436.1,3435.6,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1737141523850,3.7896,3436.1,3435.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737141524046,0.4594,3436.3,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737141524047,0.58178,3436.2,3436.1,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737141524251,3.2078,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737141524553,3.2078,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141524554,5.54790129,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141524854,0.58179,3436.1,3436.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737141525054,0.58178,3436.2,3436.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737141525253,3.2078,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141525557,3.78952,3436.5,3436.4,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737141525756,3.2078,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141526058,0.58174,3436.4,3436.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737141526350,0.58178,3436.2,3436.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737141526553,0.58179,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141526753,0.5086,3436.1,3435.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737141526953,0.58186,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141527757,0.58186,3435.7,3435.6,3.78967]
["bitfinex-derivatives","ETHF0:USTF0",1737141527950,0.58183,3435.9,3435.8,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737141528450,0.39155383,3436.0,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141528451,0.5086,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141528858,0.58186,3435.7,3435.6,3.78965]
["bitfinex-derivatives","ETHF0:USTF0",1737141529049,0.58185,3435.8,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141529249,0.58185,3435.8,3435.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737141529656,0.90015383,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141529858,0.58182,3436.0,3435.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737141530052,1.09039,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141530351,0.97332383,3436.3,3436.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737141530558,0.86635383,3436.5,3436.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737141530859,0.58179,3436.1,3436.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737141531058,0.86635383,3436.5,3436.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737141531059,0.58178,3436.2,3436.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737141531353,0.58179,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141531752,0.58178,3436.2,3436.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737141531952,0.58179,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141532155,0.86635383,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141532348,0.00281918,3436.3,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737141533156,0.00281918,3436.3,3436.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737141533356,0.00281918,3436.3,3436.2,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1737141535158,0.00281918,3436.3,3435.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737141535357,0.00281918,3436.3,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737141539460,0.39217518,3437.2,3436.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737141539461,0.39217518,3437.2,3436.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737141539662,7.868,3439.9,3436.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737141539663,3.2078,3438.8,3437.1,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141539864,1.4506,3440.5,3438.7,2.34010129]
["bitfinex-derivatives","ETHF0:USTF0",1737141540058,1.4506,3440.5,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141540059,0.58111,3440.1,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141540364,2.34010129,3439.9,3439.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737141540556,0.39174368,3439.8,3439.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737141540958,0.74138722,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141541157,0.74138722,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141541468,2.34010129,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141541662,0.58113,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141541862,0.97285368,3440.1,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141542055,0.74029105,3440.4,3439.2,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737141542256,0.39174368,3440.4,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141542461,2.34010129,3440.0,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141542658,3.2078,3440.7,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141542859,41.18965899,3440.6,3440.1,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737141543059,0.38965899,3440.5,3439.8,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737141543264,2.34010129,3440.3,3439.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1737141543460,0.58116,3439.9,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141543770,0.474,3441.0,3438.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737141543771,3.2078,3439.5,3438.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737141544066,3.2078,3439.5,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141544067,2.75887927,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141544865,0.58124,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141545168,0.58127,3439.2,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141545472,3.78909,3439.1,3438.3,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1737141545769,3.2078,3439.1,3438.3,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1737141545960,0.474,3439.4,3438.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737141546158,3.2078,3439.6,3439.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737141546362,0.9726,3440.3,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141546658,0.9726,3440.3,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141546659,0.4948,3440.3,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141546861,1.07589,3440.3,3439.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737141547268,0.4948,3440.3,3439.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737141547462,0.58109,3440.2,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141547658,0.4948,3440.3,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141547972,3.6927,3440.9,3439.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737141547973,3.6927,3440.9,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141548267,3.6927,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141548268,0.58098,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141549167,3.7016,3441.3,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141549466,3.7016,3441.3,3440.4,5.96667927]
["bitfinex-derivatives","ETHF0:USTF0",1737141549467,0.58096,3441.1,3440.4,5.96667927]
["bitfinex-derivatives","ETHF0:USTF0",1737141549668,3.7016,3441.3,3440.4,5.96667927]
["bitfinex-derivatives","ETHF0:USTF0",1737141550064,0.58093,3441.2,3440.4,5.96667927]
["bitfinex-derivatives","ETHF0:USTF0",1737141550265,0.58096,3441.1,3440.4,5.96667927]
["bitfinex-derivatives","ETHF0:USTF0",1737141550465,0.58096,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141551062,3.7016,3441.3,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141551269,0.58096,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141551568,0.58101,3440.7,3440.1,2.75887927]
["bitfinex-derivatives","ETHF0:USTF0",1737141551765,3.2078,3440.8,3440.1,4.09787927]
["bitfinex-derivatives","ETHF0:USTF0",1737141552074,3.2078,3440.8,3440.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737141552276,0.58108,3440.4,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141552574,44.0078,3440.8,3439.3,2.75887927]
["bitfinex-derivatives","ETHF0:USTF0",1737141552575,0.58115,3439.9,3439.3,2.75887927]
["bitfinex-derivatives","ETHF0:USTF0",1737141552872,3.2078,3440.6,3439.7,2.75887927]
["bitfinex-derivatives","ETHF0:USTF0",1737141553065,3.2078,3440.6,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141553976,0.58106,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141554672,0.4656,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141554871,3.6734,3440.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141555065,0.58118,3439.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141555375,0.58119,3439.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141555675,0.58119,3439.7,3439.4,3.78902]
["bitfinex-derivatives","ETHF0:USTF0",1737141555866,1.91825,3440.5,3439.4,3.78902]
["bitfinex-derivatives","ETHF0:USTF0",1737141555867,0.5811,3440.2,3439.9,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737141556067,0.58106,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141556273,0.58113,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141557178,0.58117,3439.8,3439.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1737141557476,0.58119,3439.7,3439.3,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737141557665,0.58119,3439.7,3439.0,2.75887927]
["bitfinex-derivatives","ETHF0:USTF0",1737141557666,3.2078,3439.4,3438.6,5.96667927]
["bitfinex-derivatives","ETHF0:USTF0",1737141557867,3.2078,3439.4,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141558077,0.58126,3439.3,3439.0,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1737141558271,0.9685,3439.6,3439.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737141558473,0.58126,3439.3,3439.1,3.78907]
["bitfinex-derivatives","ETHF0:USTF0",1737141558669,0.9685,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141558871,0.58123,3439.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141559164,0.9685,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141559373,0.58123,3439.5,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737141559677,0.4798,3439.6,3439.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737141559872,1.061,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141560173,0.4798,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141560376,0.4798,3439.6,3439.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737141560770,0.58114,3440.0,3439.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737141561076,0.58118,3439.7,3439.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737141561280,0.4681,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141561474,0.4681,3439.6,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737141561679,3.2078,3439.5,3439.0,1.91928]
["bitfinex-derivatives","ETHF0:USTF0",1737141561875,0.4681,3439.6,3439.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737141562180,0.58128,3439.2,3439.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737141562578,0.58129,3439.1,3438.7,2.75887927]
["bitfinex-derivatives","ETHF0:USTF0",1737141562777,3.2078,3439.5,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141563171,0.58135,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141563475,3.2078,3439.1,3438.2,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1737141563671,0.58142,3438.3,3438.2,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1737141563867,0.58141,3438.4,3438.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737141564073,0.5023,3438.6,3438.2,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1737141564372,0.9399,3439.0,3438.2,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1737141564580,0.58136,3438.7,3438.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737141564879,0.5023,3439.1,3439.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737141565070,1.08358,3439.1,3439.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737141565374,0.4712,3439.6,3439.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737141565375,0.58125,3439.4,3439.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737141565581,0.58125,3439.4,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141565582,0.5023,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141565780,1.08352,3439.5,3439.4,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737141565982,0.58123,3439.4,3439.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737141566278,0.58123,3439.4,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141566480,0.58123,3439.4,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737141566980,0.58127,3439.2,3439.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737141567177,0.5023,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141567178,0.58124,3439.4,3439.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737141567381,1.08352,3439.5,3439.3,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737141567574,1.08352,3439.5,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737141567575,0.58124,3439.4,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737141567877,3.2078,3440.1,3439.1,2.75887927]
["bitfinex-derivatives","ETHF0:USTF0",1737141568078,0.58115,3439.9,3439.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737141568383,3.2078,3440.1,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141568682,3.2078,3440.1,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737141568881,0.58111,3440.2,3440.0,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737141569176,0.39046299,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141569380,0.58112,3440.1,3439.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737141569573,0.58113,3440.0,3439.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737141569772,0.58113,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141569978,0.58113,3440.0,3439.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737141570973,0.39046299,3440.5,3439.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737141571174,0.39046299,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141571473,0.58115,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141571670,0.58125,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141571869,0.58125,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141572075,0.58131,3439.0,3438.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737141572275,1.453,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141572478,0.58126,3439.3,3439.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737141572677,0.4935,3439.7,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141572878,0.58123,3439.5,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141573186,0.58121,3439.6,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141573483,0.9539,3439.8,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141573679,0.58118,3439.7,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141573875,0.58118,3439.7,3439.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737141574178,0.58125,3439.3,3439.2,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1737141574385,0.58125,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141574787,0.58124,3439.4,3439.3,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737141575282,0.58115,3439.9,3439.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737141575487,0.58124,3439.4,3439.3,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737141575785,0.58124,3439.4,3439.3,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737141575978,0.58122,3439.5,3439.4,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737141576374,0.58122,3439.5,3439.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737141576579,0.58121,3439.6,3439.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737141576879,1.45279,3440.1,3439.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737141576880,0.58123,3439.5,3439.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737141577488,1.45283,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141577688,0.58122,3439.5,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141577881,3.2078,3440.2,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141578081,0.58119,3439.7,3439.6,3.78898]
["bitfinex-derivatives","ETHF0:USTF0",1737141578585,0.58119,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141578882,0.58121,3439.6,3439.5,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737141579481,0.58118,3439.8,3439.7,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737141579986,0.58119,3439.7,3439.6,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737141580584,0.39151891,3440.1,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141580887,0.58113,3440.0,3439.9,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737141581783,0.39178259,3440.3,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141581982,0.58116,3439.9,3439.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737141582378,0.5811,3440.2,3439.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737141582586,0.58116,3439.9,3439.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737141583385,0.58118,3439.7,3439.6,3.78899]
["bitfinex-derivatives","ETHF0:USTF0",1737141583586,0.58118,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141584995,0.58118,3439.7,3439.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1737141586187,0.58117,3439.8,3439.7,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737141586498,0.58118,3439.8,3439.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737141586805,1.07536,3439.9,3439.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737141586995,3.2078,3440.5,3439.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1737141587190,1.34305144,3440.4,3439.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1737141587493,1.34305144,3440.4,3439.5,3.24567927]
["bitfinex-derivatives","ETHF0:USTF0",1737141587494,3.2078,3441.4,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737141587801,3.2078,3441.4,3441.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737141587802,0.39190606,3441.3,3441.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737141588094,0.97281606,3441.3,3441.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737141588400,0.97237387,3441.3,3441.2,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737141588900,0.58094,3441.2,3441.0,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737141589097,0.58094,3441.2,3441.1,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737141589600,3.2078,3441.4,3440.7,5.96667927]
["bitfinex-derivatives","ETHF0:USTF0",1737141589799,0.39125051,3441.3,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141589994,3.2078,3441.0,3440.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737141590194,0.58103,3440.7,3440.6,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737141590596,0.39121065,3440.9,3440.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737141590795,0.58104,3440.5,3440.4,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1737141591499,0.58108,3440.3,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141591699,3.2078,3440.6,3439.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737141591700,3.2078,3440.1,3439.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737141591899,0.5812,3439.6,3439.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737141592099,0.87733585,3440.0,3439.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737141592301,0.58127,3439.2,3439.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737141592500,0.58126,3439.3,3439.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737141592907,0.58122,3439.5,3439.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737141593804,2.33024999,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141594006,0.58125,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141594196,0.58131,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141594404,0.39162344,3439.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141594405,3.2078,3439.3,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141594601,0.58135,3438.8,3438.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737141595008,0.58136,3438.7,3438.6,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737141595407,0.58133,3438.8,3438.7,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737141595909,0.4869,3439.1,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141595910,0.58131,3439.0,3438.9,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737141596508,0.58131,3439.0,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141596509,0.5813,3439.0,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141596707,0.58131,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141596905,0.58131,3438.9,3438.1,4.21250927]
["bitfinex-derivatives","ETHF0:USTF0",1737141596906,3.2078,3439.6,3439.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737141597210,0.58115,3439.9,3439.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737141597408,0.39148289,3439.9,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141597609,0.58122,3439.5,3439.3,3.78904]
["bitfinex-derivatives","ETHF0:USTF0",1737141597813,0.58121,3439.6,3439.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737141598003,1.84434348,3439.9,3439.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737141598312,4.2017,3440.0,3439.0,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737141598313,0.58128,3439.2,3439.0,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737141598613,3.2078,3439.6,3439.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737141598803,0.58126,3439.3,3439.1,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1737141599003,0.58126,3439.3,3438.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737141599200,3.2078,3439.6,3439.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737141599406,3.2078,3439.6,3438.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737141599605,0.58116,3439.9,3439.2,4.66096]
["bitfinex-derivatives","ETHF0:USTF0",1737141599909,4.2017,3440.0,3439.6,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737141600215,0.58118,3439.8,3439.6,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737141600709,3.2078,3440.0,3439.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737141600908,0.58106,3440.4,3440.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737141601116,0.58109,3440.2,3440.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737141601315,0.58119,3439.7,3439.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737141601610,0.58119,3439.7,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141601611,0.58125,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141602014,0.58119,3439.7,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141602215,1.4798,3439.8,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141602419,0.58125,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141603611,6.35808429,3439.7,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141603810,0.58133,3438.9,3438.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1737141604418,3.2078,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141604613,0.58133,3438.8,3438.7,3.78913]
["bitfinex-derivatives","ETHF0:USTF0",1737141604816,1.84457502,3439.2,3438.1,5.96667927]
["bitfinex-derivatives","ETHF0:USTF0",1737141605017,0.58143,3438.2,3438.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1737141605516,1.45334,3438.8,3438.2,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737141605517,0.58142,3438.3,3438.2,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737141605822,0.58144,3438.2,3438.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1737141606017,1.4384,3438.7,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141606018,1.45343,3438.6,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141606210,1.45343,3438.6,3437.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737141606211,0.58148,3438.0,3437.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737141606412,1.45343,3438.6,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141606613,1.45343,3438.6,3438.1,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737141606919,1.45346,3438.5,3437.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737141607113,0.5815,3437.9,3437.8,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1737141607422,0.58157,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141607612,0.58165,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141608017,3.2078,3437.4,3436.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737141608218,1.45397,3437.3,3436.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737141608524,3.2078,3437.4,3436.5,6.45957927]
["bitfinex-derivatives","ETHF0:USTF0",1737141608727,0.58163,3437.1,3436.9,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737141608921,3.78924,3438.2,3438.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737141609119,0.58146,3438.1,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141609314,0.58146,3438.1,3437.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737141609618,0.58146,3438.1,3437.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737141609619,3.6962,3438.6,3437.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737141609813,0.58138,3438.5,3438.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737141610026,3.6962,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141610218,0.58142,3438.3,3438.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1737141610419,3.6962,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141610618,0.58146,3438.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141610816,0.58147,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141611016,2.75887927,3438.3,3437.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737141611017,0.58152,3437.7,3437.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737141611428,0.9947,3437.9,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141611623,0.58153,3437.7,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141611921,1.06991,3437.8,3437.6,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1737141612120,0.58153,3437.7,3437.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737141612723,1.08929,3437.9,3437.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737141613224,1.08929,3437.9,3437.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737141613528,0.5078,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737141613822,0.58147,3438.0,3437.8,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1737141614025,0.504,3438.1,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141614332,0.504,3438.1,3438.0,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737141614721,1.07629,3438.5,3438.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737141614926,0.504,3438.8,3438.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737141615223,0.58135,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141615525,0.504,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141615728,0.58135,3438.7,3438.5,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737141615924,0.58139,3438.5,3438.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737141616125,0.504,3438.8,3438.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737141616322,0.504,3438.8,3438.4,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737141616522,0.58138,3438.6,3438.4,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737141616731,0.58137,3438.6,3438.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737141617027,0.504,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141617227,0.58137,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141617427,0.504,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141617629,0.58137,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141617925,0.504,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141618128,0.504,3438.8,3438.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737141618426,1.08534,3438.8,3438.6,3.78916]
["bitfinex-derivatives","ETHF0:USTF0",1737141618626,0.504,3438.8,3438.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737141619224,0.58135,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141619426,0.58135,3438.7,3438.6,3.78916]
["bitfinex-derivatives","ETHF0:USTF0",1737141619628,0.58135,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141619824,0.504,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141620022,3.26287927,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141620224,0.58142,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141621126,3.26287927,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141621320,0.58136,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141621525,0.504,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141621826,0.58138,3438.5,3438.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1737141622026,0.504,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141622325,0.58137,3438.6,3438.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737141622526,0.58137,3438.6,3438.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737141623023,0.504,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141623231,0.504,3438.8,3438.7,3.78915]
["bitfinex-derivatives","ETHF0:USTF0",1737141623430,1.08533,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141623624,1.08533,3438.8,3438.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737141623625,0.504,3438.8,3438.3,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737141623824,0.504,3438.8,3438.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737141624032,0.504,3438.8,3438.3,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737141624234,0.504,3438.8,3438.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737141624532,1.08534,3438.8,3438.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737141624933,0.504,3438.8,3438.3,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737141625128,0.504,3438.8,3438.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737141625129,2.03473,3438.7,3438.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737141625330,0.5814,3438.4,3438.0,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737141625537,0.504,3438.8,3438.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737141626135,0.504,3438.8,3438.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737141626436,0.58137,3438.6,3438.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737141627438,0.58137,3438.6,3438.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737141627736,0.58137,3438.6,3438.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737141628033,0.58137,3438.6,3438.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737141628034,0.58138,3438.6,3438.5,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737141628439,0.58135,3438.7,3438.4,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737141628635,0.58138,3438.6,3438.4,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1737141628934,0.504,3438.8,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141629141,0.58137,3438.6,3438.5,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737141629632,0.504,3438.8,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141629832,0.58139,3438.5,3438.4,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737141630039,0.5814,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141630437,0.5814,3438.4,3438.3,3.78921]
["bitfinex-derivatives","ETHF0:USTF0",1737141632546,0.5814,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141633837,0.58138,3438.6,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141634034,0.5814,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141635134,3.2078,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141635441,0.58147,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141635640,0.58147,3438.0,3437.9,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1737141635842,0.3920535,3438.3,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141636145,0.8982535,3438.7,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141636434,0.58147,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141636840,0.58147,3438.0,3437.9,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1737141637035,0.58147,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141637235,0.4847,3438.2,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141637434,0.58155,3437.6,3437.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737141637636,0.4765,3437.9,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141637939,0.4765,3437.9,3437.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737141638136,1.06614,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141638342,0.5814,3438.4,3437.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737141638537,0.58141,3438.4,3438.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737141639138,0.86888105,3438.5,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141639336,0.86888105,3438.5,3437.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737141639337,3.23537927,3438.5,3437.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737141639537,1.84588105,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141639738,0.39238105,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141639938,0.58148,3438.0,3437.9,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1737141640134,0.58148,3437.9,3437.8,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1737141640340,5.13899,3438.2,3437.4,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1737141640541,0.4707,3437.8,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141640848,0.58149,3437.9,3437.8,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1737141641145,0.58149,3437.9,3437.8,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1737141641539,0.58146,3438.1,3438.0,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737141641741,0.58148,3438.0,3437.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737141641944,0.4776,3438.2,3437.8,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1737141641945,0.58148,3437.9,3437.8,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1737141642344,0.58148,3438.0,3437.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737141643248,0.4776,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141643448,0.58148,3438.0,3437.9,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737141643746,0.58146,3438.1,3438.0,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737141644050,0.4776,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141644249,0.4776,3438.2,3438.0,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737141644250,0.58146,3438.1,3438.0,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737141645053,0.58148,3437.9,3437.8,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1737141646148,0.58148,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141647740,0.58148,3437.9,3437.4,3.78936]
["bitfinex-derivatives","ETHF0:USTF0",1737141647741,0.58155,3437.5,3437.4,3.78936]
["bitfinex-derivatives","ETHF0:USTF0",1737141647940,0.58154,3437.6,3437.5,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1737141648544,1.55471,3437.8,3437.7,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737141648856,0.58146,3438.1,3438.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737141649142,0.58146,3438.1,3438.0,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737141649550,0.58144,3438.2,3438.1,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1737141650641,0.58146,3438.1,3438.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737141652152,0.58146,3438.0,3437.9,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1737141652450,0.39250704,3438.4,3438.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737141652451,0.58146,3438.1,3438.0,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737141652651,0.39250704,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141652850,0.58145,3438.1,3438.0,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737141653244,0.58143,3438.3,3438.2,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1737141653747,0.39250704,3438.4,3438.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737141653951,0.9699,3438.5,3438.0,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1737141653952,0.58145,3438.1,3438.0,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1737141655745,0.39250704,3438.4,3438.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737141655946,0.58141,3438.4,3438.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737141656245,0.97391704,3438.4,3438.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737141656656,0.39250704,3438.4,3438.3,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737141656845,0.97386704,3438.7,3438.6,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737141657043,0.39250704,3438.8,3438.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1737141657242,0.39251646,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141657448,0.58127,3439.2,3439.1,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737141657650,0.39251646,3439.4,3439.3,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737141657651,0.86501646,3439.4,3439.3,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737141657849,0.39251646,3439.8,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141658049,0.86501646,3439.9,3439.2,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1737141658450,0.58117,3439.8,3439.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737141658652,1.44616646,3439.9,3439.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737141658855,0.58117,3439.8,3439.7,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737141659148,0.86501646,3439.9,3439.8,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737141659656,0.5024,3440.0,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141660156,0.58115,3439.9,3439.8,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737141660346,1.08353,3440.0,3439.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737141660546,0.39163448,3440.2,3439.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737141660751,0.58113,3440.0,3439.9,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737141661254,0.39163448,3440.3,3440.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737141661456,0.39151525,3441.1,3440.8,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737141661655,0.39151525,3441.1,3441.0,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1737141661955,0.5809,3441.4,3440.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737141662155,0.58089,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141662549,2.30993495,3441.5,3440.8,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737141662745,2.30993495,3441.2,3440.8,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737141662949,2.30993495,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141662950,0.58103,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141663149,2.30993495,3440.6,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141663451,0.58113,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141663651,0.504,3440.5,3439.9,5.51773495]
["bitfinex-derivatives","ETHF0:USTF0",1737141663852,0.504,3440.5,3440.4,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737141664056,0.504,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141664349,0.58112,3440.1,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141664546,40.8,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141664752,0.58113,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141664954,0.58112,3440.1,3439.8,3.78895]
["bitfinex-derivatives","ETHF0:USTF0",1737141665247,40.8,3440.0,3439.8,3.78896]
["bitfinex-derivatives","ETHF0:USTF0",1737141665450,0.58114,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141665853,41.38114,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141666154,0.58112,3440.1,3439.8,3.78895]
["bitfinex-derivatives","ETHF0:USTF0",1737141666349,0.4863,3440.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141666852,1.07219,3440.3,3439.9,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1737141666853,0.4911,3440.3,3439.9,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1737141667057,0.4911,3440.3,3440.0,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1737141667361,0.58109,3440.2,3439.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737141667759,0.504,3440.5,3439.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737141668061,0.504,3440.5,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141668363,0.58107,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141669260,0.504,3440.5,3439.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737141669454,0.58108,3440.3,3440.0,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737141669655,0.58106,3440.4,3440.0,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737141669958,0.504,3440.5,3440.0,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737141670160,0.58111,3440.1,3439.9,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1737141670551,0.504,3440.5,3439.9,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1737141670754,0.504,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141670755,0.58112,3440.0,3439.8,3.78895]
["bitfinex-derivatives","ETHF0:USTF0",1737141670955,0.58114,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141671155,0.9683,3439.9,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141671354,0.9683,3439.9,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141671355,0.58121,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141671551,1.45295,3439.7,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141671764,0.58128,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141672662,4.66075,3439.7,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141672866,0.58127,3439.2,3439.0,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1737141673067,0.58128,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141673361,0.58127,3439.2,3439.0,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1737141673560,0.58121,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141673762,0.58128,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141673962,0.58121,3439.5,3439.0,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1737141674163,0.58127,3439.2,3439.0,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1737141674765,0.4961,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141674961,0.58123,3439.4,3439.2,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737141675267,0.4961,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141675464,0.5812,3439.6,3439.4,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737141675663,0.58125,3439.3,3439.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737141675964,0.58124,3439.4,3439.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737141676363,0.58127,3439.2,3439.0,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1737141676567,0.58118,3439.7,3439.2,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737141676765,0.58124,3439.3,3439.1,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737141677672,0.58123,3439.4,3439.2,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737141677871,0.4961,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141678074,0.4961,3439.8,3439.7,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1737141679277,2.75903997,3440.6,3439.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737141679473,0.58111,3440.2,3440.1,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737141679772,1.05079,3440.3,3440.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737141679972,0.4697,3440.3,3440.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737141680170,1.05078,3440.3,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141680370,0.4697,3440.3,3440.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737141681370,1.05078,3440.3,3440.2,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1737141681569,44.0078,3440.9,3440.5,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737141681874,1.33047144,3440.8,3440.5,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737141682071,3.2078,3441.7,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141682373,1.84259298,3441.6,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141682575,0.9735,3441.6,3441.5,3.78867]
["bitfinex-derivatives","ETHF0:USTF0",1737141682772,0.58078,3442.1,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141682975,0.58077,3442.2,3441.9,3.78859]
["bitfinex-derivatives","ETHF0:USTF0",1737141683176,0.58077,3442.2,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141683373,0.89646995,3442.4,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141683374,0.5064,3442.4,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141683567,3.2078,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141683777,3.2078,3442.7,3442.5,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1737141684070,3.2078,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141684276,3.2078,3442.7,3442.2,2.75903997]
["bitfinex-derivatives","ETHF0:USTF0",1737141684472,1.462,3443.3,3442.6,2.75903997]
["bitfinex-derivatives","ETHF0:USTF0",1737141684473,3.2078,3443.2,3442.6,2.75903997]
["bitfinex-derivatives","ETHF0:USTF0",1737141684867,3.2078,3443.2,3443.0,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737141685079,3.2078,3443.2,3442.6,3.25043997]
["bitfinex-derivatives","ETHF0:USTF0",1737141685281,3.2078,3443.2,3442.9,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737141685474,3.2078,3443.2,3442.6,3.25043997]
["bitfinex-derivatives","ETHF0:USTF0",1737141685781,3.78839,3443.2,3442.8,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737141686079,0.58059,3443.2,3442.8,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737141686270,3.2078,3444.6,3443.1,2.75903997]
["bitfinex-derivatives","ETHF0:USTF0",1737141686473,4.15907037,3445.4,3442.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737141686474,5.96683997,3444.2,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141686777,0.58052,3443.6,3443.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737141686977,0.4634,3444.1,3443.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737141687277,0.4634,3444.1,3443.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737141687481,40.8,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141688079,0.58054,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141688281,42.25113,3444.0,3443.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737141688480,0.58059,3443.2,3443.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737141688781,0.58055,3443.4,3443.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737141689677,40.8,3444.0,3443.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737141689868,0.58059,3443.1,3443.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737141690375,3.2078,3443.3,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141690572,0.58063,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141690780,1.94446,3443.2,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141690781,0.58061,3442.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141691075,0.58063,3442.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141691279,0.58065,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141692174,40.8,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141692379,0.58063,3442.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141692777,0.58058,3443.0,3442.6,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737141693081,0.58058,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141693271,2.75903997,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141693468,0.58056,3443.2,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141693674,0.4982,3444.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141693976,0.58048,3443.7,3443.3,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737141694177,0.58048,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141694482,0.4982,3444.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141694680,0.58048,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141695574,0.4982,3444.0,3443.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737141695575,2.75903997,3443.9,3443.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737141695777,0.58052,3443.3,3443.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737141695977,0.4982,3444.0,3443.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737141696178,0.58047,3443.7,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141696377,0.4982,3444.0,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141696770,0.4982,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141696771,1.07861,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141696971,1.45076,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141697177,0.58039,3444.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141697581,0.5804,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141697774,0.58039,3444.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141698175,41.2995,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141698482,41.2995,3444.7,3443.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737141698483,0.58033,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141698684,41.2995,3444.7,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141698685,0.58032,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141699180,41.2995,3444.7,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141699491,0.58033,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141700091,2.75903997,3444.6,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141700280,0.58036,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141700582,0.58035,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141701578,0.58038,3444.1,3443.8,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737141701885,0.58041,3443.9,3443.7,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737141702190,4.20982997,3444.6,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141702382,4.20982997,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141702571,0.58036,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141702976,2.75903997,3444.6,3443.7,3.78823]
["bitfinex-derivatives","ETHF0:USTF0",1737141703179,0.58043,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141703683,0.58043,3443.8,3443.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737141703884,0.58043,3443.8,3443.7,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1737141704586,0.58043,3443.8,3443.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737141705087,1.45079,3444.5,3443.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737141705287,0.58041,3444.0,3443.9,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737141705489,0.58039,3444.1,3444.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737141705985,0.5804,3444.0,3443.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737141706685,0.58037,3444.2,3444.1,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737141706987,0.4995,3444.7,3444.2,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737141706988,0.58035,3444.3,3444.2,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737141707181,0.4995,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141707380,0.58036,3444.2,3444.1,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1737141707684,0.4995,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141707988,0.58036,3444.3,3444.2,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737141708296,4.65837,3445.1,3444.1,5.96683997]
["bitfinex-derivatives","ETHF0:USTF0",1737141708489,0.58029,3444.7,3444.6,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1737141708680,0.58029,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141710188,0.58035,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141711687,1.4507,3444.8,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141711990,0.58028,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141712191,1.4507,3444.8,3444.6,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1737141712192,0.58027,3444.8,3444.6,3.78808]
["bitfinex-derivatives","ETHF0:USTF0",1737141712489,1.4459,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141712694,0.58028,3444.7,3444.6,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1737141712991,0.58028,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141713189,0.38976236,3444.9,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141713395,0.58036,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141714792,3.2078,3444.3,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141714994,0.9552,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141715191,1.53557,3444.2,3443.9,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737141715395,3.2078,3444.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141715591,0.58028,3444.7,3444.3,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737141715798,0.4879,3444.8,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141716196,0.58023,3445.1,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141716392,0.58023,3445.1,3444.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737141716393,0.9694,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141716590,0.4879,3445.3,3445.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737141716793,0.4879,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141717093,1.06808,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141717487,0.4879,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141717890,1.06808,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141718092,1.21915052,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141718293,0.39003422,3445.9,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141718497,0.58018,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141718999,0.58016,3445.5,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141719300,0.39003422,3445.9,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141719301,0.58009,3445.9,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141719501,0.58008,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141724403,0.87123173,3446.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141724600,0.4815,3446.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141724800,0.4815,3446.2,3445.8,3.78789]
["bitfinex-derivatives","ETHF0:USTF0",1737141724801,1.06153,3446.2,3445.8,3.78789]
["bitfinex-derivatives","ETHF0:USTF0",1737141725000,1.06153,3446.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141725202,0.4815,3446.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141725402,0.58005,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141725600,2.87921179,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141725801,2.29913179,3445.9,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141725996,0.58021,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141726201,2.29913179,3445.7,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141726407,0.58019,3445.3,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141726794,0.39002705,3445.7,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141727107,2.29913179,3446.1,3445.2,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737141727303,0.58014,3445.6,3445.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737141727502,2.29913179,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141727503,0.58017,3445.4,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141728201,2.29913179,3445.8,3445.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737141728499,0.58018,3445.3,3445.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737141728713,2.29913179,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141728714,0.58021,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141729512,0.58021,3445.1,3444.2,2.29913179]
["bitfinex-derivatives","ETHF0:USTF0",1737141729513,0.58029,3444.7,3444.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737141730005,0.39014653,3445.1,3444.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737141730006,3.2078,3444.8,3444.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737141730201,2.29913179,3445.2,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141730502,2.29913179,3445.2,3444.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737141730503,0.39014385,3445.1,3444.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737141730803,0.58025,3444.9,3444.7,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737141731001,0.58026,3444.8,3444.5,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737141731207,0.39014078,3445.3,3444.6,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1737141731406,0.58028,3444.8,3444.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737141731607,0.39014078,3445.3,3444.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737141731608,0.58029,3444.6,3444.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737141732000,0.39014078,3445.1,3444.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737141732200,1.37444078,3445.4,3444.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737141732403,0.58027,3444.8,3444.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1737141732905,0.58027,3444.8,3444.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737141733105,0.58027,3444.8,3444.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1737141733410,2.29913179,3446.4,3444.7,3.52913179]
["bitfinex-derivatives","ETHF0:USTF0",1737141733607,0.58008,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141734214,0.39011926,3446.0,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141734413,0.58019,3445.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141734604,0.58019,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141735005,0.58028,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141735512,0.58035,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141735907,0.58035,3444.3,3444.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737141736404,0.58033,3444.4,3444.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737141736605,0.9647,3444.6,3444.5,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737141736808,2.29913179,3445.4,3444.5,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737141737113,0.58023,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141740108,1.45044,3445.4,3444.5,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1737141740308,0.58029,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141740506,0.58038,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141742012,5.95834588,3444.5,3443.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737141742218,0.58048,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141742816,1.55067,3443.6,3443.3,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737141743014,1.55067,3443.6,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141743015,0.9702,3443.6,3443.5,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737141743213,1.55068,3443.6,3443.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737141743515,1.55068,3443.6,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141743516,0.58056,3443.1,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141743718,2.75054588,3443.5,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141743919,0.58055,3443.2,3442.8,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1737141744214,40.8,3443.4,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141744418,0.5806,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141745419,40.8,3443.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141745618,1.45133,3443.2,3442.3,3.78848]
["bitfinex-derivatives","ETHF0:USTF0",1737141745920,0.58064,3442.6,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141746116,0.58067,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141746316,1.45146,3442.9,3442.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737141746514,0.58068,3442.4,3442.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737141746717,0.58069,3442.3,3442.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737141746916,4.66800588,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141747118,3.21644588,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141747319,1.45182,3442.1,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141747520,0.58076,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141747723,0.58071,3442.2,3441.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737141747920,0.58071,3442.2,3441.8,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1737141748124,0.482,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141748321,0.482,3442.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141748818,1.06266,3442.5,3442.2,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1737141749620,0.4659,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141749824,0.58068,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141750217,0.4609,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141750218,0.58065,3442.5,3442.2,3.78848]
["bitfinex-derivatives","ETHF0:USTF0",1737141750426,1.04154,3442.6,3442.3,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737141750722,0.58065,3442.5,3442.2,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1737141751123,0.58065,3442.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141751423,0.58065,3442.5,3442.2,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1737141752126,0.4609,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141752425,1.04154,3442.6,3442.3,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1737141752827,0.58066,3442.5,3442.2,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1737141753524,0.00309225,3442.4,3442.2,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1737141754230,0.00309225,3442.4,3442.3,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1737141755225,0.58048,3443.6,3443.3,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737141755523,0.4966,3444.2,3443.7,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737141755725,0.58043,3443.9,3443.6,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737141756128,3.24714588,3444.2,3443.5,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737141756321,0.58044,3443.8,3443.5,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737141756524,3.24714588,3444.2,3443.4,3.78829]
["bitfinex-derivatives","ETHF0:USTF0",1737141756724,0.58045,3443.7,3443.4,3.78829]
["bitfinex-derivatives","ETHF0:USTF0",1737141757028,0.58045,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141757233,0.58045,3443.7,3443.5,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737141757831,0.58045,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141757832,0.58048,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141758326,1.45112,3443.7,3442.9,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737141758630,6.45494588,3444.2,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141758830,0.4846,3444.1,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141759030,0.4846,3444.1,3442.9,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737141759031,1.451,3444.0,3442.9,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737141759221,2.75054588,3443.8,3442.9,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737141759426,2.75054588,3443.8,3443.2,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1737141759630,2.75054588,3443.8,3442.9,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737141759824,0.58052,3443.3,3443.1,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1737141760134,2.75054588,3443.8,3442.9,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737141760330,0.58045,3443.7,3443.5,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737141760530,0.58045,3443.7,3443.5,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737141760833,0.4846,3444.1,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141761021,0.58045,3443.7,3443.5,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1737141761226,0.58045,3443.7,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141761227,0.4846,3444.1,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141761428,0.58042,3443.9,3443.7,3.78824]
["bitfinex-derivatives","ETHF0:USTF0",1737141761629,1.065,3444.1,3443.8,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737141761824,0.5804,3444.0,3443.8,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737141762029,40.8,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141762030,41.38036,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141762233,41.38036,3444.3,3443.5,2.75054588]
["bitfinex-derivatives","ETHF0:USTF0",1737141762234,4.1519,3444.8,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141762433,4.1519,3444.8,3444.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737141762643,0.58031,3444.5,3444.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737141762934,40.8,3444.7,3444.6,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1737141763137,0.58023,3445.0,3444.6,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1737141763337,0.58025,3444.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141763541,0.58024,3445.0,3444.6,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1737141763740,41.38025,3444.9,3444.6,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1737141764038,3.2078,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141764039,0.58028,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141764333,0.58028,3444.7,3444.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737141764334,0.58036,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141764537,0.58034,3444.4,3444.0,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737141764736,2.75054588,3444.6,3443.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737141764737,0.58036,3444.3,3443.9,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737141764938,0.58036,3444.2,3443.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737141765130,0.4709,3444.5,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141765441,0.58035,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141765933,0.4709,3444.5,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141765934,0.58034,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141766234,0.4709,3444.5,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141766432,0.5086,3444.7,3444.4,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737141766737,0.5086,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141767433,0.86008507,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141767839,0.58026,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141768039,0.86008507,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141768341,0.58027,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141768533,0.58025,3444.9,3444.6,3.78809]
["bitfinex-derivatives","ETHF0:USTF0",1737141768737,0.58028,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141769035,0.86008507,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141769339,0.58027,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141770140,0.86008507,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141770438,0.58028,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141770833,0.86008507,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141771034,0.58027,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141771235,0.58028,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141771739,3.33082588,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141771941,3.72001095,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141772237,3.72001095,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141772238,0.58036,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141772442,2.75054588,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141772645,0.58033,3444.4,3444.1,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1737141772941,0.58035,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141774142,0.58035,3444.3,3444.1,3.78818]
["bitfinex-derivatives","ETHF0:USTF0",1737141774343,0.58035,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141774538,2.75054588,3444.7,3444.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737141774738,2.75054588,3444.7,3444.1,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1737141774938,2.75054588,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141775150,0.58034,3444.4,3444.1,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1737141775342,0.58034,3444.4,3444.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737141775544,0.58032,3444.5,3444.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737141775740,0.38931637,3444.8,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141775741,0.58031,3444.6,3444.3,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737141776040,0.4709,3445.0,3444.3,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737141776238,0.58031,3444.6,3444.3,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737141776438,0.86019972,3445.0,3444.2,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737141776743,0.58034,3444.4,3444.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737141776942,0.5803,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141777339,0.5803,3444.6,3444.3,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737141777539,0.58032,3444.5,3444.3,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737141778654,0.58033,3444.4,3444.2,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737141778944,1.45062,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141779145,0.58036,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141779651,0.58043,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141779854,0.5805,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141780255,2.32164526,3443.8,3443.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1737141780552,0.39002526,3443.7,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141780751,0.58044,3443.8,3443.6,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1737141780948,0.9819,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141781252,0.58043,3443.8,3443.6,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737141781644,0.39007569,3444.0,3443.6,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737141781850,0.58045,3443.7,3443.6,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737141782047,0.39007569,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141782245,0.39007569,3444.0,3443.7,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737141782246,0.97047569,3444.0,3443.7,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1737141782448,0.39007569,3444.0,3443.9,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737141782751,0.39007569,3444.0,3443.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737141782752,0.5804,3444.0,3443.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737141782955,0.58041,3443.9,3443.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737141783359,0.39007569,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141783550,0.58045,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141784051,0.97052569,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141784759,0.5805,3443.4,3443.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1737141785051,0.89977569,3443.7,3443.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737141785258,0.89947569,3443.9,3443.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737141785459,0.5094,3443.9,3443.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737141785647,0.5094,3443.9,3443.4,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737141785648,0.58047,3443.6,3443.4,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737141786046,0.58047,3443.6,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141786047,0.58051,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141786256,2.79964889,3443.5,3443.3,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737141786257,0.39007569,3443.4,3443.3,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737141786457,0.58047,3443.6,3443.4,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737141786956,0.58046,3443.7,3443.4,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1737141787251,0.58046,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141789361,0.97050569,3443.9,3443.7,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737141789656,0.97050569,3443.9,3443.7,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1737141789657,0.58043,3443.9,3443.7,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1737141789859,0.5804,3444.0,3443.8,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1737141790054,0.39104154,3444.4,3443.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737141790258,0.58037,3444.2,3444.0,3.78819]
["bitfinex-derivatives","ETHF0:USTF0",1737141790565,0.58036,3444.3,3444.1,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737141791065,0.58033,3444.4,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141791359,40.8,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141791360,0.4788,3445.0,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141791664,0.86981488,3445.0,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141791856,0.5803,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141793059,0.58029,3444.7,3444.5,3.78811]
["bitfinex-derivatives","ETHF0:USTF0",1737141793669,0.5803,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141793862,0.39101488,3444.8,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141794064,2.30224889,3444.2,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141794263,0.58063,3442.6,3442.5,7.70482012]
["bitfinex-derivatives","ETHF0:USTF0",1737141794463,0.58063,3442.6,3442.5,4.49702012]
["bitfinex-derivatives","ETHF0:USTF0",1737141794871,41.38063,3442.6,3442.5,4.49702012]
["bitfinex-derivatives","ETHF0:USTF0",1737141795364,41.38063,3442.6,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141795365,48.10224889,3442.6,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141795566,0.58087,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141796864,2.30224889,3441.3,3440.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737141796865,0.58092,3440.9,3440.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737141797168,0.58091,3441.0,3440.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737141797367,0.58092,3440.9,3440.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737141797871,2.75738836,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141798273,0.58091,3441.0,3440.6,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1737141798565,0.58093,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141798964,2.75738836,3441.5,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141799161,2.75738836,3441.5,3440.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737141799162,0.5809,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141799670,0.58092,3441.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141799870,0.58092,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141800465,0.58092,3441.0,3440.6,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1737141800665,4.6599,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141800872,0.58095,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141801571,0.58085,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141801774,0.58094,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141802581,0.58093,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141803677,0.58093,3440.9,3440.6,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1737141803879,0.58092,3440.9,3440.6,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1737141804378,0.58092,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141804570,0.58092,3440.9,3440.6,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1737141804878,0.4875,3441.6,3440.6,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1737141804879,2.75738836,3441.9,3440.6,5.96518836]
["bitfinex-derivatives","ETHF0:USTF0",1737141805074,0.58083,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141805875,1.96253,3442.1,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141805876,0.5107,3442.1,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141806080,0.58079,3441.7,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141806277,0.58082,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141806478,0.58081,3441.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141806676,0.58082,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141807173,2.75738836,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141807375,0.58081,3441.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141807775,2.75738836,3442.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141807776,2.75738836,3442.0,3441.4,3.78864]
["bitfinex-derivatives","ETHF0:USTF0",1737141808282,0.58079,3441.7,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141809185,3.2078,3442.2,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141809378,0.58078,3441.8,3441.4,3.78862]
["bitfinex-derivatives","ETHF0:USTF0",1737141809575,0.58078,3441.8,3441.5,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737141810382,2.75738836,3442.0,3441.5,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737141810578,3.2078,3442.2,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141810779,0.58075,3442.0,3441.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737141810975,3.2078,3442.2,3441.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737141810976,0.58072,3442.1,3441.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737141811182,3.2078,3442.2,3441.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737141811481,0.58073,3442.1,3441.8,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1737141811875,0.58074,3442.0,3441.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737141812081,3.2078,3442.2,3441.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737141812280,0.58072,3442.1,3441.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737141812484,3.2078,3442.2,3441.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737141812685,0.58076,3441.9,3441.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737141812886,3.2078,3442.2,3441.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737141813086,0.58075,3442.0,3441.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737141813288,0.58076,3441.9,3441.6,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1737141813492,0.58076,3441.9,3441.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737141813986,0.58076,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141814580,0.58074,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141814984,3.25698836,3442.3,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141814985,0.58075,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141815690,5.96518836,3441.9,3440.8,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1737141815883,0.4996,3442.3,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141815884,2.75738836,3442.1,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141816084,2.75738836,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141816381,0.58075,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141816584,2.75738836,3442.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141816892,0.58083,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141817189,0.58081,3441.6,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141817381,0.58083,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141818085,2.75738836,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141818086,0.58077,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141818386,2.75738836,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141818387,0.58083,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141819090,2.99001321,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141819278,2.99001321,3441.9,3441.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737141819279,0.58084,3441.4,3441.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737141819484,2.3059735,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141819691,0.5809,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141820590,0.58089,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141820885,2.3059735,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141821190,0.5809,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141821684,0.5809,3441.0,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141821685,7.727,3440.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141821885,2.3059735,3438.9,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141822088,2.3059735,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141822284,0.58127,3438.9,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141822485,0.58126,3438.9,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141822686,0.58127,3438.9,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141822886,43.1059735,3439.2,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141823083,0.58127,3438.9,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141823286,0.58127,3438.9,3438.5,3.78912]
["bitfinex-derivatives","ETHF0:USTF0",1737141823692,40.8,3439.2,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141823991,0.58126,3438.9,3438.5,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737141824190,0.58128,3438.8,3438.4,3.78914]
["bitfinex-derivatives","ETHF0:USTF0",1737141824588,2.76030676,3439.4,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141824789,0.58128,3438.8,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141825090,40.8,3439.3,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141825290,0.58125,3439.0,3438.5,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1737141825490,0.58125,3439.0,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141825688,2.76030676,3439.4,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141826092,0.58123,3439.1,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141826298,0.58122,3439.2,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141826596,0.58121,3439.2,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141826796,0.58121,3439.2,3438.8,3.78907]
["bitfinex-derivatives","ETHF0:USTF0",1737141827090,2.76030676,3439.0,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141827290,0.58126,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141827490,0.5813,3438.7,3438.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737141827884,2.76030676,3439.0,3438.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737141828087,0.4864,3439.3,3438.8,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737141828088,1.0676,3439.3,3438.8,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737141828288,1.0676,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141828289,0.4864,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141828998,0.4864,3439.3,3438.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737141828999,0.58126,3438.9,3438.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737141829295,2.76030676,3438.6,3438.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737141829601,0.58128,3438.8,3438.4,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1737141829790,2.76030676,3439.0,3438.4,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1737141830091,0.4864,3439.3,3438.7,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1737141830291,0.4864,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141830693,0.58126,3438.9,3438.5,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737141830897,0.58126,3438.9,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141831401,2.76030676,3439.0,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141831402,0.58129,3438.7,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141831595,2.76030676,3439.0,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141831596,0.58129,3438.8,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141833295,0.58127,3438.9,3438.6,0.5834818]
["bitfinex-derivatives","ETHF0:USTF0",1737141833491,0.58127,3438.9,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141833695,2.76030676,3439.0,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141833896,0.58126,3438.9,3438.6,0.5834718]
["bitfinex-derivatives","ETHF0:USTF0",1737141834097,2.76030676,3439.0,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141834298,0.58126,3438.9,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141834492,0.58128,3438.8,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141835101,2.76030676,3439.0,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141835297,0.58128,3438.8,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141835898,0.58127,3438.9,3438.7,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737141836096,3.34154676,3439.0,3438.7,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1737141836302,0.58126,3438.9,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141836705,2.76030676,3439.0,3438.8,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737141836898,2.76030676,3439.0,3438.7,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1737141837201,2.76030676,3439.0,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141837402,0.58127,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141839604,2.76030676,3439.0,3438.7,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1737141839805,0.58126,3438.9,3438.7,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1737141840008,1.95548,3439.4,3438.7,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1737141840009,2.76030676,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141840199,2.76030676,3439.4,3439.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737141840200,3.34148676,3439.4,3439.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737141840397,2.76030676,3439.4,3439.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737141840603,2.76030676,3439.4,3439.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737141840799,3.34149676,3439.4,3439.1,3.78902]
["bitfinex-derivatives","ETHF0:USTF0",1737141840994,2.76030676,3439.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141841200,2.76030676,3439.4,3439.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737141841501,2.76030676,3439.8,3439.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737141841702,0.58116,3439.5,3439.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1737141841903,0.58117,3439.4,3439.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1737141842201,0.58121,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141842603,2.76030676,3439.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141842803,0.5812,3439.3,3439.1,3.78902]
["bitfinex-derivatives","ETHF0:USTF0",1737141843003,0.58121,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141843205,0.5812,3439.3,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141843405,0.5812,3439.3,3439.1,3.78902]
["bitfinex-derivatives","ETHF0:USTF0",1737141843604,2.88957381,3439.3,3439.1,3.78902]
["bitfinex-derivatives","ETHF0:USTF0",1737141844100,5.14994,3439.9,3439.5,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737141844101,2.30837381,3439.6,3439.5,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737141844308,2.30837381,3439.6,3439.4,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737141844507,2.88952381,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141844700,2.30837381,3439.3,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141844898,2.30837381,3439.3,3439.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737141846411,2.30837381,3439.6,3439.5,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737141847799,5.51617381,3439.9,3439.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737141848003,6.09726381,3439.9,3439.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737141848202,5.51617381,3439.9,3439.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737141848408,5.51617381,3439.9,3439.3,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1737141848610,6.09726381,3439.9,3439.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737141849003,2.30837381,3439.9,3439.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737141851613,2.30837381,3439.9,3439.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737141851911,2.30837381,3439.9,3439.5,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1737141852105,2.88951381,3439.6,3439.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737141852301,2.88951381,3439.6,3438.7,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737141852302,3.76125381,3439.6,3438.7,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737141852509,0.58127,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141852807,40.8,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141853005,2.30837381,3439.0,3438.7,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1737141853210,0.58127,3438.8,3438.7,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1737141853411,0.58127,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141853710,0.58127,3438.8,3438.7,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1737141853913,2.30837381,3439.0,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141854312,0.58127,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141855013,0.58127,3438.8,3438.7,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1737141855315,0.58127,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141855507,0.58127,3438.8,3438.7,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1737141855914,0.58127,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141856513,2.88964381,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141856917,0.58129,3438.7,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141857212,0.97347664,3438.7,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141857408,1.95837664,3438.7,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141857605,5.16617664,3438.7,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141858204,1.95837664,3438.7,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141858418,1.06809,3438.7,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141858716,0.4868,3438.7,3438.6,0.5834818]
["bitfinex-derivatives","ETHF0:USTF0",1737141858917,2.88965381,3438.8,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141859211,2.88965381,3438.8,3438.6,0.5834718]
["bitfinex-derivatives","ETHF0:USTF0",1737141859817,2.30837381,3438.8,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141860013,0.58129,3438.7,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141860914,2.30837381,3438.8,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141861218,0.58129,3438.7,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141861819,0.97330104,3438.7,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141862320,0.58129,3438.7,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141869424,0.58129,3438.7,3438.6,0.5834818]
["bitfinex-derivatives","ETHF0:USTF0",1737141870014,0.58129,3438.7,3438.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1737141873618,2.88965381,3438.8,3438.6,0.5834718]
["bitfinex-derivatives","ETHF0:USTF0",1737141873813,2.30837381,3438.8,3438.7,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737141874020,2.88965381,3438.8,3438.6,0.5834718]
["bitfinex-derivatives","ETHF0:USTF0",1737141875219,2.30837381,3438.8,3438.7,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737141878222,2.30837381,3438.8,3438.7,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1737141879628,2.88960381,3439.1,3438.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737141879934,2.30837381,3439.1,3439.0,3.78904]
["bitfinex-derivatives","ETHF0:USTF0",1737141880131,9.0508252,3439.5,3439.1,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1737141880425,6.67008508,3439.5,3439.4,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1737141880622,6.67008508,3439.7,3439.6,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737141880823,2.83308508,3439.7,3439.6,4.12651381]
["bitfinex-derivatives","ETHF0:USTF0",1737141881022,1.09998508,3439.7,3439.6,9.12651381]
["bitfinex-derivatives","ETHF0:USTF0",1737141882026,0.58098,3440.6,3439.6,8.54537381]
["bitfinex-derivatives","ETHF0:USTF0",1737141882223,2.30837381,3440.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141882432,2.88933381,3440.7,3440.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737141882624,2.30837381,3440.7,3440.6,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737141882929,3.27127381,3441.0,3440.9,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737141883229,1.0727,3441.0,3440.9,3.78872]
["bitfinex-derivatives","ETHF0:USTF0",1737141883827,0.4918,3441.0,3440.9,3.78872]
["bitfinex-derivatives","ETHF0:USTF0",1737141884327,1.0727,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141884732,0.4918,3441.0,3440.9,3.78872]
["bitfinex-derivatives","ETHF0:USTF0",1737141886134,0.4918,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141886730,0.4918,3441.0,3440.9,3.78872]
["bitfinex-derivatives","ETHF0:USTF0",1737141890138,0.4918,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141890338,1.0727,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141890637,0.4918,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141890937,0.4918,3441.0,3440.9,3.78872]
["bitfinex-derivatives","ETHF0:USTF0",1737141894544,0.58082,3441.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141894747,0.9779,3441.4,3441.3,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737141895748,0.9779,3441.4,3441.3,3.78865]
["bitfinex-derivatives","ETHF0:USTF0",1737141897136,0.9779,3441.4,3440.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737141897344,0.58092,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141897545,0.58092,3441.0,3440.8,3.78874]
["bitfinex-derivatives","ETHF0:USTF0",1737141897943,2.88927381,3441.1,3440.8,3.78874]
["bitfinex-derivatives","ETHF0:USTF0",1737141898148,0.5809,3441.0,3440.8,3.78874]
["bitfinex-derivatives","ETHF0:USTF0",1737141899150,2.30837381,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141899151,0.58092,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141900850,5.51617381,3441.1,3440.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1737141901052,5.51617381,3441.1,3440.0,4.66044]
["bitfinex-derivatives","ETHF0:USTF0",1737141901053,2.03334,3440.7,3440.2,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737141901248,0.4625,3440.6,3440.3,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1737141901554,0.58099,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141903152,1.04348,3440.6,3440.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1737141905147,0.4625,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141905455,1.04348,3440.6,3440.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1737141905656,0.4625,3440.6,3440.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1737141905957,0.4625,3440.6,3440.5,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737141910751,0.58087,3441.2,3440.5,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1737141910957,0.58087,3441.2,3441.1,3.78868]
["bitfinex-derivatives","ETHF0:USTF0",1737141911155,0.58087,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141911751,0.58087,3441.2,3441.1,3.78868]
["bitfinex-derivatives","ETHF0:USTF0",1737141912252,0.39201032,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141912450,0.9948,3441.5,3441.2,2.30837381]
["bitfinex-derivatives","ETHF0:USTF0",1737141912657,0.9948,3441.5,3441.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737141913157,0.58068,3442.3,3442.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737141913362,0.9854,3442.2,3442.0,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737141913757,1.37713103,3442.2,3442.0,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1737141913964,1.37713103,3442.2,3442.1,3.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737141914259,3.2078,3443.1,3442.6,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737141914453,1.82839057,3443.0,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141914659,0.39159057,3442.9,3442.7,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1737141914863,1.4368,3443.0,3442.6,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1737141915163,1.4368,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141916268,0.9699,3443.0,3442.9,3.78838]
["bitfinex-derivatives","ETHF0:USTF0",1737141919162,0.58058,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141919363,0.58063,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141919567,2.30837381,3442.6,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141919761,2.30837381,3442.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141919957,2.30837381,3441.7,3441.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737141920163,0.9966,3441.9,3441.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737141920468,2.30837381,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141920669,2.30837381,3441.7,3441.6,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1737141920670,2.88915381,3441.7,3441.6,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1737141920869,0.58083,3441.5,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141921063,2.30837381,3441.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141921264,0.58081,3441.6,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141922066,2.30837381,3441.7,3441.2,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1737141922067,2.88916381,3441.7,3441.2,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1737141922273,2.30837381,3441.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141922470,2.88916381,3441.7,3441.3,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737141922771,0.4705,3441.8,3441.4,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737141922966,1.05127,3441.8,3441.4,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737141923476,0.4705,3441.8,3441.4,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737141923773,1.05127,3441.8,3441.4,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737141923969,1.05127,3441.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141923970,0.4705,3441.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141924374,1.05128,3441.8,3441.3,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737141924976,0.4705,3441.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141925172,0.58079,3441.7,3441.2,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1737141925375,2.88916381,3441.7,3441.2,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1737141925774,2.88916381,3441.7,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141926071,2.88916381,3441.7,3441.3,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737141926272,2.88916381,3441.7,3441.2,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1737141926273,0.58081,3441.6,3441.2,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1737141926472,2.30837381,3441.7,3441.2,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1737141926473,0.4705,3441.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141926771,0.9966,3441.9,3441.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737141926974,0.9966,3441.9,3441.2,5.51617381]
["bitfinex-derivatives","ETHF0:USTF0",1737141927169,0.9966,3441.9,3441.3,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737141927471,0.9966,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141927670,0.9966,3441.9,3441.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737141928064,0.9966,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141928668,0.9966,3441.9,3441.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737141929175,1.57735,3441.9,3441.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737141929473,0.9966,3441.9,3441.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737141929775,0.9966,3441.9,3441.2,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737141929776,2.30837381,3441.8,3441.2,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737141929973,2.88919381,3441.5,3441.2,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737141930573,0.58084,3441.4,3441.2,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737141930775,0.58078,3441.8,3441.2,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737141930966,0.58078,3441.8,3441.5,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737141931975,2.88916381,3441.7,3441.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737141932577,1.57736,3441.9,3441.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737141933070,1.57736,3441.9,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141933071,0.9966,3441.9,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141933267,1.57735,3441.9,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141933768,0.9966,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141933975,0.58087,3441.2,3440.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737141934174,2.30837381,3441.3,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141934371,0.58092,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141934570,2.30837381,3440.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141934776,0.58106,3440.1,3439.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1737141935279,2.30837381,3440.0,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141935476,0.4661,3440.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141935477,2.30837381,3439.7,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141935674,2.30837381,3439.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141935876,2.88955381,3439.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141936373,2.88955381,3439.4,3439.0,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737141936578,0.58119,3439.3,3439.0,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737141936773,2.30837381,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141936977,2.30837381,3439.1,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141937281,2.30837381,3439.1,3438.7,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1737141937282,0.58124,3439.0,3438.7,3.78909]
["bitfinex-derivatives","ETHF0:USTF0",1737141937478,0.58124,3439.0,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141937775,43.10837381,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141937776,0.58123,3439.1,3438.8,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1737141937973,43.10837381,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141938174,0.58125,3439.0,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141938383,2.77447381,3439.5,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141938682,0.5812,3439.3,3438.9,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737141938879,2.30837381,3439.2,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141939179,2.30837381,3439.2,3438.7,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1737141939482,0.58125,3439.0,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141939682,0.58123,3439.1,3438.7,3.78907]
["bitfinex-derivatives","ETHF0:USTF0",1737141939977,3.6739,3439.5,3439.0,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737141939978,0.58118,3439.4,3439.0,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737141940171,0.4661,3439.5,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141940377,2.76987381,3439.8,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141940378,3.35099381,3439.8,3439.4,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1737141940572,3.35099381,3439.8,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141940573,2.76987381,3439.8,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141940772,2.30837381,3439.8,3439.5,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737141940973,3.6889,3439.9,3439.6,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1737141941179,2.30837381,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141941379,2.88943381,3440.1,3439.6,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737141941683,0.58108,3440.0,3439.6,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737141941885,0.58108,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141941886,0.4662,3440.3,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141942176,0.58107,3440.0,3439.6,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1737141942481,2.88943381,3440.1,3439.7,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737141943174,2.30837381,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141943375,2.88949381,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141943575,2.30837381,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141943776,2.88949381,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141944372,0.58107,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141944576,2.88943381,3440.1,3439.7,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1737141944882,0.58109,3439.9,3439.5,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1737141945077,2.30837381,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141945078,0.58112,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141945581,5.51617381,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141945582,0.58107,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141945775,5.51617381,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141945974,0.58112,3439.7,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141946386,5.51617381,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141946572,0.58114,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141946778,0.58113,3439.7,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141947086,0.58114,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141947484,0.58113,3439.7,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141947785,2.30837381,3439.8,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141947980,1.04723,3440.3,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141948283,0.58096,3440.7,3440.2,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1737141948484,2.30837381,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141948787,2.88930381,3440.9,3440.5,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737141948982,0.58094,3440.8,3440.5,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737141949182,2.30837381,3440.9,3440.6,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737141949381,2.88930381,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141949588,2.30837381,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141950085,0.58094,3440.8,3440.5,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737141951085,2.30837381,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141951388,0.58101,3440.4,3440.1,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737141951886,0.58099,3440.5,3440.2,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737141952080,2.30837381,3440.6,3440.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737141952277,2.30837381,3440.6,3440.2,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737141952777,2.30837381,3441.0,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141952984,2.30837381,3441.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141953391,0.58095,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141953581,0.58095,3440.8,3440.6,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1737141954285,2.88927381,3441.0,3440.8,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737141954489,0.58095,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141954982,0.581,3440.5,3440.3,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737141955194,0.58094,3440.8,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141955381,2.30837381,3441.0,3440.7,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1737141955589,1.4158,3441.3,3441.0,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737141955892,0.58087,3441.2,3441.0,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737141956088,4.30503381,3441.3,3441.0,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1737141956587,0.9481,3441.3,3441.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737141956900,0.9481,3441.3,3441.1,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737141957487,2.30837381,3441.6,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141957690,2.30837381,3441.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141957891,0.58082,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141958191,2.88918381,3441.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141958383,0.58082,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141958586,2.30837381,3441.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141958995,0.58082,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141959191,2.30837381,3441.6,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141959389,2.88918381,3441.6,3441.3,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737141959587,2.30837381,3441.6,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141959895,2.30837381,3441.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141960095,0.58088,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141960297,2.30837381,3441.3,3440.6,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737141960595,0.58089,3441.1,3440.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737141960792,2.30837381,3441.3,3440.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737141960988,0.58089,3441.1,3440.8,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737141961391,0.58088,3441.2,3440.9,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1737141961594,0.58089,3441.1,3440.8,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1737141962095,2.30837381,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141962395,2.30837381,3441.3,3440.9,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737141962594,2.30837381,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141962997,0.58088,3441.2,3441.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1737141963198,0.58084,3441.4,3441.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737141963490,2.30837381,3441.6,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141963692,2.30837381,3441.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141963890,2.30837381,3441.3,3441.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737141964598,0.58088,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141964788,0.58088,3441.2,3441.0,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1737141964996,0.58088,3441.2,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141965898,2.30837381,3441.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141966193,0.58087,3441.2,3441.0,3.78869]
["bitfinex-derivatives","ETHF0:USTF0",1737141966392,2.88923381,3441.3,3441.1,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737141966595,2.30837381,3441.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141966901,0.58088,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141967196,2.30837381,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141967698,0.58091,3441.0,3440.8,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1737141968198,0.58091,3441.0,3440.9,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737141968601,1.07981,3441.0,3440.9,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737141969190,0.4989,3441.0,3440.9,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737141969393,0.5089,3441.1,3440.6,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1737141969590,0.5089,3441.1,3441.0,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737141970095,2.80727381,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141970295,2.80727381,3441.5,3440.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737141970296,0.4989,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141970493,1.07972,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141970804,0.4822,3441.7,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141970994,10.23793716,3442.0,3441.9,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1737141971301,0.58075,3441.9,3441.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737141971498,0.58078,3441.8,3441.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737141971698,2.30837381,3442.0,3441.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737141972004,0.58077,3441.8,3441.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737141972399,2.30837381,3441.7,3441.4,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737141972709,2.30837381,3441.9,3441.4,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737141973000,2.30837381,3441.9,3441.5,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737141973205,0.5808,3441.7,3441.5,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737141973506,0.5808,3441.7,3441.4,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737141973691,2.30837381,3441.9,3441.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737141974102,0.5808,3441.7,3441.5,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1737141975203,0.5808,3441.7,3441.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737141976204,2.30837381,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141976506,0.58084,3441.4,3441.3,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1737141977502,2.81967381,3441.6,3441.0,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737141977700,2.30837381,3441.3,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141977898,0.58088,3441.2,3441.1,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737141978096,0.496,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141978304,1.07684,3441.5,3441.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737141979301,0.496,3441.5,3441.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737141979902,0.496,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141980104,0.9986,3441.5,3441.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737141980304,0.5026,3441.5,3441.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737141980505,0.5026,3441.5,3441.4,3.78863]
["bitfinex-derivatives","ETHF0:USTF0",1737141980806,0.5113,3441.6,3441.5,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737141981107,2.88913381,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141981300,2.30837381,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141982204,2.88912381,3441.9,3441.7,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737141982406,2.88913381,3441.9,3441.7,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737141982909,2.88913381,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141982910,2.30837381,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141983105,0.58079,3441.7,3441.5,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737141983308,0.58082,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141983607,0.97254846,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141983810,0.39172846,3441.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141984011,2.88925381,3441.2,3441.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1737141984212,0.4628,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141984422,1.0437,3441.1,3440.9,3.78871]
["bitfinex-derivatives","ETHF0:USTF0",1737141984712,0.5809,3441.0,3440.9,3.78871]
["bitfinex-derivatives","ETHF0:USTF0",1737141984914,0.4628,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141985108,0.4628,3441.1,3441.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1737141985507,0.58088,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141985713,0.58086,3441.3,3441.2,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737141985913,0.58085,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141986213,0.58085,3441.3,3441.2,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1737141986515,0.9366,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141986812,0.9366,3441.4,3440.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737141986813,0.4628,3441.6,3441.5,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1737141987113,45.45951,3442.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141987114,0.5009,3441.9,3441.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737141987416,0.5009,3441.9,3441.8,3.78857]
["bitfinex-derivatives","ETHF0:USTF0",1737141988102,0.5009,3441.9,3441.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737141988103,0.58083,3441.5,3441.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737141988413,2.88920381,3441.5,3441.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737141988612,2.88914381,3441.8,3441.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737141988812,2.70013131,3441.8,3441.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737141989208,2.88914381,3441.8,3441.7,0.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737141989610,0.58081,3441.6,3441.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737141989813,0.86833155,3441.7,3441.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737141990009,1.44912155,3441.7,3441.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737141990214,0.58082,3441.5,3441.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737141990709,0.86833155,3441.7,3441.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737141990906,0.86833155,3441.7,3441.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737141991103,0.4766,3441.7,3441.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737141992416,0.58081,3441.6,3441.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737141992610,0.4766,3441.7,3441.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737141992611,2.30837381,3441.5,3441.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737141994115,2.81127381,3441.5,3441.4,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737141994312,3.39210381,3441.5,3441.3,5.00364]
["bitfinex-derivatives","ETHF0:USTF0",1737141994816,3.39210381,3441.5,3441.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737141995012,2.81127381,3441.5,3441.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737141995218,3.39210381,3441.5,3441.3,5.00365]
["bitfinex-derivatives","ETHF0:USTF0",1737141995514,0.58083,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141995819,0.97278268,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141997310,0.97278268,3441.4,3440.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737141997311,0.58097,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141997510,1.45234,3440.9,3440.2,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737141997706,2.30837381,3440.3,3440.2,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1737141998424,2.30837381,3440.3,3440.1,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737141999409,2.30837381,3440.3,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737141999916,0.58105,3440.2,3440.0,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1737142000121,2.30837381,3440.3,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142000418,2.88946381,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142000619,2.30837381,3439.9,3439.4,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737142000816,0.58115,3439.6,3439.4,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737142001013,2.88952381,3439.6,3439.4,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737142001208,2.30837381,3439.6,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142001412,2.88951381,3439.6,3439.5,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737142001613,2.88951381,3439.6,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142001809,2.30837381,3439.7,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142002215,2.88955381,3439.4,3439.3,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1737142002619,2.30837381,3439.4,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142002818,0.58119,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142005224,2.30837381,3439.4,3438.9,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737142005526,0.58126,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142005819,0.58126,3438.9,3438.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737142005820,0.58127,3438.9,3438.5,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737142006020,0.5084,3438.8,3438.5,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737142006729,0.5084,3438.8,3438.6,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1737142007029,2.30837381,3439.1,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142007230,2.30837381,3439.1,3438.9,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737142007428,2.88960381,3439.1,3438.9,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737142007624,2.30837381,3439.1,3438.9,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737142008326,2.30837381,3439.1,3438.8,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1737142008528,2.30837381,3439.1,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142008918,2.30837381,3439.1,3439.0,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737142009230,3.39795381,3439.4,3439.1,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737142009422,0.58119,3439.3,3439.0,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737142009622,2.81677381,3439.4,3439.1,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737142009623,3.39795381,3439.4,3439.1,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737142010230,2.81677381,3439.4,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142010432,0.5812,3439.3,3439.0,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737142010723,2.30837381,3439.1,3439.0,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1737142010928,2.30837381,3439.1,3438.9,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737142011322,2.30837381,3439.1,3439.0,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737142011525,2.30837381,3439.1,3438.9,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737142011726,2.30837381,3439.1,3439.0,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737142011926,2.30837381,3439.3,3439.1,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1737142013734,2.30837381,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142014027,2.88957381,3439.3,3439.1,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737142014630,2.30837381,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142014835,2.30837381,3439.3,3439.1,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737142015434,2.30837381,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142015935,2.88956381,3439.3,3439.1,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737142017640,2.30837381,3439.3,3438.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737142017845,0.58123,3439.1,3438.9,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737142018035,0.58123,3439.1,3438.9,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1737142018339,2.30837381,3439.0,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142018541,0.58132,3438.5,3438.4,3.78913]
["bitfinex-derivatives","ETHF0:USTF0",1737142018933,0.58132,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142019144,0.58132,3438.5,3438.4,3.78914]
["bitfinex-derivatives","ETHF0:USTF0",1737142019642,0.58132,3438.5,3438.4,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737142020438,2.30837381,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142020640,0.58139,3438.2,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142020843,0.58139,3438.2,3438.1,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737142021140,0.58139,3438.1,3438.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1737142021341,0.58136,3438.3,3438.2,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737142021543,0.58135,3438.4,3438.3,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1737142022340,2.30837381,3438.5,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142022537,0.58139,3438.2,3438.1,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737142024741,2.88976381,3438.2,3438.1,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737142025341,2.30837381,3438.2,3438.1,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737142025547,0.58131,3438.7,3438.6,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737142025739,2.88968381,3438.7,3438.6,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737142025933,0.58132,3438.5,3438.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737142026132,2.30837381,3438.4,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142026448,0.58139,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142026838,0.58139,3438.1,3438.0,3.78921]
["bitfinex-derivatives","ETHF0:USTF0",1737142027038,0.58139,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142027535,2.30837381,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142027840,0.9792,3438.8,3438.2,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737142027841,2.88974381,3438.3,3438.2,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737142028236,2.88973381,3438.3,3438.2,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737142028847,0.58139,3438.2,3438.1,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737142029435,1.4486,3438.8,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142029640,1.4486,3438.8,3438.7,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1737142029848,2.88960381,3439.1,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142030149,2.30837381,3439.1,3439.0,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737142030349,2.30837381,3439.1,3438.9,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1737142030544,2.30837381,3439.1,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142030545,2.30837381,3439.1,3439.0,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1737142032742,0.9713,3439.3,3439.2,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737142034650,1.55249,3439.3,3439.2,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737142036844,0.9713,3439.3,3439.2,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1737142037744,0.9713,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142037945,2.30837381,3438.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142038142,2.30837381,3438.2,3438.1,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737142038739,2.88969381,3438.6,3438.5,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1737142038944,2.30837381,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142039143,2.30837381,3438.1,3438.0,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737142039543,3.37276381,3438.1,3438.0,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737142039746,2.79137381,3438.1,3437.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737142040052,2.79137381,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142040454,3.37276381,3438.1,3438.0,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737142041051,2.79137381,3438.1,3438.0,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737142041953,2.30837381,3438.4,3438.3,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737142043045,2.30837381,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142043249,2.30837381,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142043556,2.30837381,3438.1,3437.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1737142043557,0.58142,3438.0,3437.9,3.78922]
["bitfinex-derivatives","ETHF0:USTF0",1737142043864,1.08102,3438.0,3437.9,3.78922]
["bitfinex-derivatives","ETHF0:USTF0",1737142044053,0.4996,3438.0,3437.9,3.78922]
["bitfinex-derivatives","ETHF0:USTF0",1737142044752,0.4996,3438.0,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142044961,2.30837381,3437.8,3437.7,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737142045445,4.66118,3438.4,3437.6,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1737142045446,2.30837381,3438.1,3437.6,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1737142045651,2.30837381,3438.3,3438.2,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1737142045857,3.28887381,3438.5,3438.4,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1737142047758,0.58134,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142047959,0.58137,3438.3,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142048160,2.30837381,3438.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142048454,2.30837381,3438.1,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142048660,2.30837381,3438.4,3437.4,3.78931]
["bitfinex-derivatives","ETHF0:USTF0",1737142048661,2.30837381,3437.5,3437.4,3.78931]
["bitfinex-derivatives","ETHF0:USTF0",1737142050461,2.88986381,3437.5,3437.4,3.78931]
["bitfinex-derivatives","ETHF0:USTF0",1737142050661,2.88986381,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142051359,2.88986381,3437.5,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142051360,0.58156,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142052064,1.05766,3437.1,3436.7,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737142052264,0.4795,3437.0,3436.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737142052458,2.30837381,3436.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142052661,2.30837381,3436.7,3436.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737142052858,0.4795,3437.0,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142053057,0.4795,3437.0,3436.9,3.78939]
["bitfinex-derivatives","ETHF0:USTF0",1737142053466,2.30837381,3437.2,3437.0,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737142053662,2.30837381,3437.2,3437.1,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737142054888,2.30837381,3437.2,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142055088,2.30837381,3437.2,3437.1,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737142055287,2.30837381,3437.2,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142055481,2.30837381,3437.2,3437.1,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737142055482,2.88992381,3437.2,3437.1,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737142055685,2.30837381,3437.2,3437.1,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737142057468,0.58157,3437.1,3437.0,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737142057864,0.58158,3437.0,3436.9,3.78938]
["bitfinex-derivatives","ETHF0:USTF0",1737142058065,1.04958,3437.0,3436.9,3.78938]
["bitfinex-derivatives","ETHF0:USTF0",1737142058765,1.04958,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142058963,1.04958,3437.0,3436.9,3.78939]
["bitfinex-derivatives","ETHF0:USTF0",1737142059364,1.04958,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142059564,0.58159,3436.9,3436.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737142059873,2.88996381,3436.9,3436.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737142060172,2.30837381,3436.9,3436.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737142063876,2.88996381,3436.9,3436.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737142064672,2.30837381,3436.9,3436.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737142065071,2.88996381,3436.9,3436.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737142065267,2.30837381,3436.9,3436.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737142067581,2.88996381,3436.9,3436.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737142068378,2.88996381,3436.9,3436.6,0.00320979]
["bitfinex-derivatives","ETHF0:USTF0",1737142068379,2.30837381,3436.9,3436.6,0.00320979]
["bitfinex-derivatives","ETHF0:USTF0",1737142068578,0.58163,3436.8,3436.7,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737142069381,1.07403,3436.8,3436.7,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737142069581,0.58163,3436.7,3436.6,0.58483979]
["bitfinex-derivatives","ETHF0:USTF0",1737142069782,0.58163,3436.7,3436.6,0.00320979]
["bitfinex-derivatives","ETHF0:USTF0",1737142070080,0.58174,3436.2,3436.1,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737142070277,0.58176,3436.1,3436.0,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737142070478,3.36923381,3436.1,3436.0,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737142070678,2.78747381,3436.1,3436.0,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737142071883,2.30837381,3436.4,3436.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737142072092,2.30837381,3436.9,3436.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737142072290,2.30837381,3436.9,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142072491,2.30837381,3436.9,3436.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737142072683,2.88996381,3436.9,3436.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737142072879,2.30837381,3436.9,3436.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737142073085,0.467,3437.2,3436.7,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737142073086,0.58163,3436.8,3436.7,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737142073284,0.58166,3436.7,3436.6,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737142073490,2.30837381,3436.7,3436.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737142074188,2.30837381,3436.7,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142074380,0.58168,3436.5,3436.4,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737142076385,0.5005,3436.6,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142076586,0.5005,3436.6,3436.5,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737142076891,2.30837381,3436.7,3436.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737142078092,0.467,3437.2,3436.5,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1737142078285,0.467,3437.2,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142078482,5.51617381,3437.1,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142078682,0.58162,3436.8,3436.7,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737142078896,0.5031,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142079107,0.58165,3436.6,3436.5,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737142079942,0.4653,3436.7,3436.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737142080323,0.58165,3436.6,3436.5,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737142080523,2.30837381,3436.4,3436.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737142081027,2.81237381,3436.4,3436.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737142081715,2.81237381,3436.4,3436.0,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1737142081716,2.81237381,3436.4,3436.0,3.78954]
["bitfinex-derivatives","ETHF0:USTF0",1737142081909,2.89010381,3436.1,3436.0,3.78954]
["bitfinex-derivatives","ETHF0:USTF0",1737142082221,2.89010381,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142082710,2.89010381,3436.1,3435.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737142082711,0.58177,3435.9,3435.7,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737142082928,2.89015381,3435.8,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142083115,2.30837381,3435.8,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142083413,2.30837381,3435.8,3435.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737142083616,3.7101,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142083617,2.30837381,3436.1,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142083819,2.30837381,3436.1,3436.0,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737142086395,2.30837381,3436.1,3435.5,4.66235]
["bitfinex-derivatives","ETHF0:USTF0",1737142086594,2.30837381,3436.1,3436.0,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737142087494,2.30837381,3436.4,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142087704,2.30837381,3436.7,3436.6,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737142089199,0.58165,3436.6,3436.4,3.78946]
["bitfinex-derivatives","ETHF0:USTF0",1737142089399,2.30837381,3436.7,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142089697,0.58166,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142089899,0.5817,3436.3,3436.1,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737142090097,3.2078,3436.6,3436.1,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737142090098,0.4886,3436.2,3436.1,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737142093992,0.4886,3436.2,3435.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737142093993,5.1507,3436.2,3435.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737142094200,2.89018381,3435.7,3435.5,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737142094500,2.89018381,3435.7,3435.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1737142094501,2.30837381,3435.6,3435.1,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737142094702,2.89024381,3435.3,3435.2,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737142094907,2.30837381,3435.3,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142095204,0.58195,3434.9,3434.8,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737142095403,0.58198,3434.7,3434.6,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737142095798,0.58198,3434.7,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142095799,0.5112,3434.8,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142096001,2.30837381,3434.4,3434.3,3.78983]
["bitfinex-derivatives","ETHF0:USTF0",1737142096306,0.58204,3434.3,3434.2,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737142096495,0.4994,3434.3,3434.2,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737142097405,3.26741849,3434.3,3434.2,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737142097909,0.4994,3434.3,3434.2,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737142098297,2.76801849,3434.5,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142098498,2.76801849,3434.5,3433.8,1.95967]
["bitfinex-derivatives","ETHF0:USTF0",1737142098499,2.76801849,3434.5,3434.4,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737142098698,2.76801849,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142098900,0.4994,3435.0,3434.9,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737142099095,0.4994,3435.0,3434.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737142099299,2.76801849,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142099503,2.76801849,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142099705,2.76801849,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142100003,2.76801849,3434.3,3434.2,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737142100204,0.4784,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142100205,0.4784,3434.5,3434.4,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737142100402,5.97581849,3434.7,3434.6,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737142100607,0.4994,3435.0,3434.9,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737142101108,2.76801849,3435.1,3435.0,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737142102503,3.23151849,3435.5,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142102712,3.23151849,3435.5,3435.4,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737142103604,5.97581849,3435.9,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142104005,5.97581849,3435.9,3435.6,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737142104201,6.55758849,3435.9,3435.6,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737142104411,0.58185,3435.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142104715,2.76801849,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142104905,2.76801849,3435.3,3434.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737142104906,0.58191,3435.1,3434.8,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1737142105105,3.73751849,3435.3,3434.8,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1737142105106,2.76801849,3434.9,3434.8,3.78975]
["bitfinex-derivatives","ETHF0:USTF0",1737142106716,3.34994849,3434.9,3434.6,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737142106917,0.58195,3434.8,3434.6,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737142107217,2.76801849,3434.9,3434.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737142107218,0.58198,3434.7,3434.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737142107415,2.76801849,3434.5,3434.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737142107616,2.76801849,3434.5,3433.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737142107820,2.76801849,3434.0,3433.9,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1737142108118,2.76801849,3434.0,3433.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737142108705,2.76801849,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142109037,2.76801849,3434.0,3433.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737142109038,0.58218,3433.5,3433.3,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737142109313,0.58222,3433.3,3433.1,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1737142109513,2.76801849,3433.2,3433.1,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1737142109819,2.76801849,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142110115,2.76801849,3433.2,3433.1,3.79004]
["bitfinex-derivatives","ETHF0:USTF0",1737142110116,3.25471849,3433.2,3433.1,3.79004]
["bitfinex-derivatives","ETHF0:USTF0",1737142110411,3.25471849,3433.2,3433.1,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1737142110912,3.25471849,3433.2,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142111122,0.58226,3433.0,3432.7,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142111316,0.58226,3433.0,3432.6,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737142111512,0.58226,3433.0,3432.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737142111809,0.4867,3433.2,3432.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737142111810,0.58231,3432.7,3432.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737142112013,3.2078,3432.9,3432.3,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142112207,2.76801849,3432.2,3432.1,3.79021]
["bitfinex-derivatives","ETHF0:USTF0",1737142112607,2.76801849,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142112913,0.4867,3433.2,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142112914,2.76801849,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142113412,3.35035849,3432.5,3432.2,3.79018]
["bitfinex-derivatives","ETHF0:USTF0",1737142113809,3.35035849,3432.5,3432.3,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737142114008,3.35035849,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142114009,2.76801849,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142114211,2.76801849,3432.5,3432.3,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737142114616,2.76801849,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142114815,0.22994045,3433.1,3432.5,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737142114816,2.76801849,3432.6,3432.5,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737142115421,2.76801849,3432.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142115422,2.76801849,3432.6,3432.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737142115715,2.76801849,3432.6,3432.5,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737142115918,2.76801849,3432.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142116116,3.35033849,3432.6,3432.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737142116313,2.76801849,3432.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142116618,2.76801849,3432.6,3432.5,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737142116809,2.76801849,3432.6,3432.3,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737142116810,3.35034849,3432.6,3432.3,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737142118017,3.35034849,3432.6,3432.4,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737142118217,3.35034849,3432.6,3432.3,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737142118412,3.35034849,3432.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142118611,2.76801849,3432.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142118817,2.76801849,3432.6,3432.5,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737142123810,2.76801849,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142124012,3.35027849,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142124421,3.35027849,3433.0,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142124918,0.58228,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142125122,0.58228,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142125316,3.35028849,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142125713,2.76801849,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142126110,3.35027849,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142126316,2.76801849,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142126916,2.76604896,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142130026,3.34830896,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142130924,2.76604896,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142131514,2.31672229,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142131917,2.89898229,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142132218,2.31672229,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142132533,0.58227,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142133021,2.31672229,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142138128,2.89898229,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142138529,2.31672229,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142138925,2.89898229,3433.0,3432.9,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737142140036,2.31672229,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142140232,0.58229,3432.9,3432.8,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737142140433,2.89901229,3432.9,3432.8,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737142140728,2.31672229,3432.9,3432.8,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737142141427,2.89899229,3432.9,3432.8,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737142141824,2.31672229,3432.9,3432.8,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737142142025,2.89899229,3432.9,3432.8,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737142144439,2.89899229,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142144440,2.31672229,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142144738,2.31672229,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142144923,2.89905229,3432.6,3432.5,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737142147529,2.89905229,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142147530,2.31672229,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142147730,0.58236,3432.5,3432.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737142148130,1.55586,3432.5,3432.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737142148531,0.58236,3432.4,3432.3,3.79017]
["bitfinex-derivatives","ETHF0:USTF0",1737142149534,0.9735,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142149736,1.55586,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142150133,0.9735,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142150540,1.55584,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142150739,0.9735,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142154237,1.55584,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142154435,0.9735,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142156740,1.55584,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142156942,1.94983225,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142157242,0.58241,3432.3,3432.2,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737142157444,2.89914229,3432.1,3432.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737142160248,2.89913229,3432.1,3432.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737142160949,2.31672229,3432.1,3432.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737142161546,0.9735,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142161547,2.31672229,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142161753,2.31672229,3432.4,3432.3,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737142162760,2.31672229,3432.4,3432.3,3.79017]
["bitfinex-derivatives","ETHF0:USTF0",1737142165454,0.9735,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142165659,0.9735,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142165853,3.29022229,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142166059,3.87256229,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142166863,0.58236,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142167053,0.58241,3432.2,3432.1,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737142167255,2.89913229,3432.2,3432.1,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737142168156,0.58242,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142168359,1.45612,3431.9,3431.0,7.68324351]
["bitfinex-derivatives","ETHF0:USTF0",1737142168557,2.31672229,3431.3,3431.2,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737142168865,4.07186209,3431.8,3431.5,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737142168866,2.31672229,3431.6,3431.5,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737142170060,0.4703,3431.8,3431.7,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737142171661,0.4703,3431.8,3431.4,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1737142171662,0.58248,3431.7,3431.6,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737142172360,2.31672229,3432.1,3431.8,1.45614]
["bitfinex-derivatives","ETHF0:USTF0",1737142172567,2.31672229,3432.1,3431.8,4.66394]
["bitfinex-derivatives","ETHF0:USTF0",1737142172768,2.31672229,3432.1,3432.0,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737142173467,0.4906,3432.2,3431.8,4.66394]
["bitfinex-derivatives","ETHF0:USTF0",1737142173662,0.4906,3432.2,3432.1,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737142175366,0.4618,3432.6,3432.5,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737142175561,2.77852229,3432.6,3432.5,3.79014]
["bitfinex-derivatives","ETHF0:USTF0",1737142177265,3.36084229,3432.6,3432.5,3.79014]
["bitfinex-derivatives","ETHF0:USTF0",1737142177466,2.77852229,3432.6,3432.5,3.79014]
["bitfinex-derivatives","ETHF0:USTF0",1737142178769,0.4618,3432.6,3432.5,3.79014]
["bitfinex-derivatives","ETHF0:USTF0",1737142181058,2.77852229,3432.6,3432.5,3.79014]
["bitfinex-derivatives","ETHF0:USTF0",1737142187676,0.4618,3432.6,3432.5,3.79014]
["bitfinex-derivatives","ETHF0:USTF0",1737142188674,2.79672229,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142192978,3.37899229,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142194576,3.77233389,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142194778,3.19006389,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142195086,3.77233389,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142195989,0.5823,3432.8,3432.7,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142196375,0.97564395,3432.8,3432.7,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142199884,0.39334395,3432.8,3432.7,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142200677,2.79672229,3432.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142200872,0.39365424,3432.8,3432.7,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737142201678,2.79672229,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142202377,3.19073735,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142202585,3.19072791,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142203087,3.77299791,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142203473,0.58231,3432.8,3432.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737142203879,3.37902229,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142204279,3.77323509,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142204487,3.37902229,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142205286,2.79672229,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142206581,3.37899229,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142206781,3.77320228,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142207785,3.19093228,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142207984,3.77320228,3432.9,3432.8,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737142208285,0.58232,3432.6,3432.5,3.79013]
["bitfinex-derivatives","ETHF0:USTF0",1737142208484,2.89904229,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142208986,2.89904229,3432.6,3431.0,13.55927259]
["bitfinex-derivatives","ETHF0:USTF0",1737142208987,0.39432487,3432.6,3432.0,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1737142209291,0.4645,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142209481,3.36356229,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142210084,2.78122229,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142210294,3.36356229,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142210979,2.78122229,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142211178,3.36356229,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142211383,2.78122229,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142211586,3.36356229,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142211789,2.78122229,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142212485,3.36356229,3432.5,3432.4,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737142212985,2.78122229,3432.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142213182,0.58241,3432.2,3432.1,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737142213384,2.82072229,3432.4,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142213583,2.89908229,3432.4,3432.3,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737142216092,2.31672229,3432.4,3432.3,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737142216283,2.89908229,3432.4,3432.3,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737142216792,2.31672229,3432.4,3432.3,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737142217589,2.89908229,3432.4,3432.3,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737142217799,0.58239,3432.3,3432.2,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737142217990,2.31672229,3432.4,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142218287,3.2078,3432.2,3431.3,1.45636]
["bitfinex-derivatives","ETHF0:USTF0",1737142218486,2.89923229,3431.5,3431.4,5.05797351]
["bitfinex-derivatives","ETHF0:USTF0",1737142218692,2.89923229,3431.5,3431.4,4.47544351]
["bitfinex-derivatives","ETHF0:USTF0",1737142219287,6.10703229,3431.5,3431.4,4.47544351]
["bitfinex-derivatives","ETHF0:USTF0",1737142219690,5.52452229,3431.5,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142219892,0.58256,3431.3,3431.1,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737142220090,0.9795,3431.4,3431.1,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737142220287,1.05846,3431.2,3431.1,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737142221189,2.79262229,3431.2,3431.1,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737142223597,3.37518229,3431.2,3431.1,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737142224797,2.79262229,3431.2,3431.1,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737142226294,2.79362229,3431.2,3431.1,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737142227700,0.001,3431.2,3431.1,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737142228005,0.001,3431.2,3431.1,3.79036]
["bitfinex-derivatives","ETHF0:USTF0",1737142229094,0.001,3431.2,3430.8,2.63655]
["bitfinex-derivatives","ETHF0:USTF0",1737142229095,2.31772229,3431.2,3430.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142229299,0.58261,3431.0,3430.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737142230303,2.89933229,3431.0,3430.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737142230701,0.58263,3430.9,3430.8,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737142230997,2.31672229,3431.0,3430.9,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737142231391,0.4778,3431.1,3431.0,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737142232204,1.06038,3431.1,3431.0,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737142233099,1.06038,3431.1,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142233100,0.4778,3431.1,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142233405,2.89935229,3430.9,3430.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737142234305,2.31672229,3430.9,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142234505,1.05683,3430.8,3430.7,3.79043]
["bitfinex-derivatives","ETHF0:USTF0",1737142235309,0.4742,3430.8,3430.7,3.79043]
["bitfinex-derivatives","ETHF0:USTF0",1737142235505,1.05683,3430.8,3430.7,3.79043]
["bitfinex-derivatives","ETHF0:USTF0",1737142236811,0.4742,3430.8,3430.7,3.79043]
["bitfinex-derivatives","ETHF0:USTF0",1737142237610,1.06041,3431.1,3431.0,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737142237809,3.87263229,3431.1,3431.0,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737142240004,0.58263,3430.9,3430.8,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737142241212,0.58261,3431.0,3430.9,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737142244014,3.29002229,3431.1,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142244307,2.89935229,3430.8,3430.7,3.79044]
["bitfinex-derivatives","ETHF0:USTF0",1737142246511,2.31672229,3431.0,3430.9,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737142246712,2.31672229,3431.0,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142247014,0.5827,3430.5,3430.4,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737142247212,2.89942229,3430.5,3430.4,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737142248720,0.58271,3430.4,3430.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737142248913,2.01621,3430.4,3430.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737142249217,1.4335,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142249412,0.58271,3430.3,3430.2,3.79053]
["bitfinex-derivatives","ETHF0:USTF0",1737142250915,1.4335,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142251216,2.01621,3430.4,3430.3,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737142252113,2.01621,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142252309,0.58271,3430.3,3430.2,3.79052]
["bitfinex-derivatives","ETHF0:USTF0",1737142254316,0.58271,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142254616,0.58279,3429.9,3429.8,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737142254818,0.58279,3429.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142254819,2.31672229,3429.9,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142255018,0.58287,3429.4,3429.3,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737142255219,0.58288,3429.3,3429.2,3.79069]
["bitfinex-derivatives","ETHF0:USTF0",1737142255439,1.57868,3429.3,3429.2,3.79069]
["bitfinex-derivatives","ETHF0:USTF0",1737142255727,0.9958,3429.3,3429.2,3.79069]
["bitfinex-derivatives","ETHF0:USTF0",1737142256335,1.57868,3429.3,3429.2,3.79069]
["bitfinex-derivatives","ETHF0:USTF0",1737142256536,1.57868,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142257428,1.57868,3429.3,3428.4,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142257429,0.58302,3428.6,3428.4,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142257737,2.31672229,3428.5,3428.4,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142258131,2.31672229,3428.8,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142258327,3.2078,3429.2,3429.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737142258534,2.89955229,3429.6,3428.9,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1737142258829,2.31672229,3429.6,3429.5,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737142259634,2.31672229,3429.6,3429.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737142259832,2.89959229,3429.4,3429.3,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1737142260135,2.89959229,3429.4,3429.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737142260542,2.89959229,3429.4,3429.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1737142260839,2.89959229,3429.4,3429.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737142261234,2.31672229,3429.4,3429.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737142261437,0.58293,3429.0,3428.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737142262133,2.31672229,3429.1,3428.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737142262338,2.31672229,3429.1,3428.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142262339,2.31672229,3428.7,3428.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142262535,0.4948,3428.6,3428.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737142262841,1.07781,3428.6,3428.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142263043,4.28561,3428.6,3428.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142263743,1.07781,3428.6,3428.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142263938,2.31672229,3428.6,3428.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142264844,0.9926,3429.0,3428.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142265043,2.31672229,3429.2,3429.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737142265239,5.52452229,3429.5,3429.4,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737142265942,0.58289,3429.3,3429.2,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737142266237,5.52452229,3429.5,3428.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737142266441,2.31672229,3429.1,3429.0,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737142267236,2.31672229,3429.4,3429.3,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737142267435,3.79066,3429.5,3428.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737142267436,3.2078,3429.5,3428.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737142267639,3.2078,3429.5,3429.4,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737142267942,2.31672229,3429.7,3429.6,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737142269438,5.52452229,3429.7,3429.6,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737142269638,2.31672229,3429.7,3429.6,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737142271642,2.31672229,3429.7,3429.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737142271643,0.58285,3429.5,3429.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737142271843,1.4571,3429.6,3429.1,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737142272044,6.10742229,3429.2,3429.1,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737142272248,5.52452229,3429.2,3429.1,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737142272442,6.10742229,3429.2,3429.1,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737142278942,0.58292,3429.1,3429.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737142279142,0.4738,3429.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142279347,2.31672229,3428.5,3428.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737142279547,0.58314,3427.8,3427.7,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737142280256,2.31672229,3427.9,3427.8,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737142280449,0.5831,3428.1,3428.0,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737142280665,0.58312,3428.0,3427.9,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737142281356,0.58313,3427.9,3427.8,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737142281553,0.58311,3428.0,3427.9,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737142282256,2.31672229,3428.2,3427.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737142282460,2.89987229,3427.7,3427.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737142282651,0.58321,3427.4,3427.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737142282949,0.58324,3427.2,3427.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737142283154,0.58324,3427.2,3427.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1737142283356,2.31672229,3427.4,3427.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737142283357,0.58324,3427.3,3427.2,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737142283549,2.31672229,3427.4,3427.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737142283747,0.58324,3427.2,3427.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1737142284054,3.2078,3427.5,3427.4,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737142284261,1.05918,3427.6,3427.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737142284445,0.476,3427.6,3427.5,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737142285257,5.52452229,3428.0,3427.2,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1737142285555,3.79091,3428.0,3427.9,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737142285956,0.58311,3428.0,3427.9,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737142286153,2.89982229,3428.1,3428.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142286549,0.58311,3428.0,3427.9,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737142286854,0.58311,3428.0,3427.8,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737142287054,0.58312,3427.9,3427.8,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737142287255,0.58315,3427.7,3427.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737142287456,2.89987229,3427.7,3427.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737142287656,2.31672229,3427.7,3427.1,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737142287852,2.89996229,3427.2,3427.1,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737142288253,0.58326,3427.1,3427.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737142288452,0.58329,3426.9,3426.8,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1737142288650,2.90001229,3426.9,3426.8,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1737142288964,5.52452229,3426.9,3426.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737142289158,2.31672229,3426.6,3426.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737142289456,0.58337,3426.5,3426.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737142289650,3.2078,3426.5,3426.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737142290050,3.2078,3426.9,3426.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737142290253,2.90007229,3426.6,3426.5,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142290461,0.58337,3426.5,3426.4,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737142291363,0.58338,3426.4,3426.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737142291659,2.31672229,3426.4,3426.3,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737142291856,5.52452229,3426.5,3425.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1737142292064,3.2078,3426.5,3426.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142293659,5.52452229,3426.9,3426.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142293865,0.58326,3427.1,3426.9,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737142294066,2.82792229,3427.2,3426.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737142294365,2.82792229,3427.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142294366,0.58333,3426.7,3426.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737142294659,2.31672229,3426.9,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142294866,0.58335,3426.6,3426.5,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142295360,2.31672229,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142295556,0.58334,3426.7,3426.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737142298666,0.58332,3426.8,3426.7,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737142299666,5.52452229,3426.9,3426.2,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1737142299859,1.45795,3427.6,3425.9,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1737142299860,3.2078,3427.3,3426.6,2.31672229]
["bitfinex-derivatives","ETHF0:USTF0",1737142300065,3.79102,3427.3,3427.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737142300368,5.52452229,3427.3,3427.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737142300568,6.10774229,3427.3,3427.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737142301465,2.31672229,3427.6,3427.0,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1737142301666,3.2078,3427.7,3427.6,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737142301867,5.52452229,3428.1,3428.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142302464,6.10761229,3428.1,3428.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142302870,5.52452229,3428.1,3428.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142303369,3.2078,3428.1,3428.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142303769,3.79089,3428.1,3428.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142304269,3.2078,3428.1,3428.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142304673,3.79089,3428.1,3428.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142305065,3.2078,3428.1,3428.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142305373,3.79089,3428.1,3428.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142306473,3.2078,3428.1,3428.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142307567,0.4733,3428.9,3428.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142307568,3.79082,3428.6,3428.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142307873,3.2078,3428.6,3428.5,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142308473,1.04604,3429.0,3428.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142308673,1.04604,3429.0,3428.4,4.66537]
["bitfinex-derivatives","ETHF0:USTF0",1737142308674,3.79071,3429.2,3429.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737142308876,0.58293,3429.1,3428.9,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737142309476,0.58293,3429.1,3428.5,2.91495]
["bitfinex-derivatives","ETHF0:USTF0",1737142309477,3.2078,3429.2,3429.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737142309678,3.79072,3429.2,3429.0,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737142310373,0.58292,3429.1,3429.0,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737142310575,3.79071,3429.2,3429.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737142311174,3.2078,3429.2,3429.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737142311473,3.7907,3429.2,3429.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737142311672,3.2078,3429.2,3428.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737142311875,0.58293,3429.1,3428.9,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737142312179,0.58293,3429.0,3428.9,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737142312480,3.2078,3429.2,3429.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737142312776,3.7907,3429.2,3429.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737142313476,3.2078,3429.2,3429.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737142313676,3.7907,3429.2,3429.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737142314174,3.2078,3429.2,3429.1,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737142314369,0.58293,3429.1,3429.0,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737142314776,3.2078,3429.2,3428.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737142314974,3.79071,3429.2,3429.0,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737142315369,3.2078,3429.2,3429.0,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737142315580,3.2078,3429.2,3428.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737142315581,0.58299,3428.7,3428.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737142315773,2.31672229,3428.9,3428.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1737142316081,3.2078,3429.0,3428.7,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737142316278,3.2078,3429.0,3428.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142317183,3.79074,3429.0,3428.8,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737142317474,3.79074,3429.0,3428.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737142317683,3.2078,3429.0,3428.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737142317981,3.79074,3429.0,3428.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737142318177,3.79074,3429.0,3428.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142318382,3.2078,3429.0,3428.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142318674,3.79073,3429.0,3428.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142318976,3.2078,3429.0,3428.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142319481,3.79073,3429.0,3428.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142319877,3.2078,3429.0,3428.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737142320281,0.58296,3428.9,3428.8,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142320884,3.79075,3429.0,3428.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142321080,0.58296,3428.9,3428.8,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737142321484,0.58295,3428.9,3428.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737142321784,0.58295,3428.9,3428.8,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737142321977,3.2078,3429.0,3428.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142322479,3.2078,3429.0,3428.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737142322678,0.58296,3428.9,3428.8,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737142322879,0.58298,3428.7,3428.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737142323074,6.98187229,3429.0,3428.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142323075,3.79074,3429.0,3428.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142323880,3.2078,3429.0,3428.9,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142324978,3.2078,3429.0,3428.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737142325180,0.58296,3428.9,3428.8,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737142326783,0.58296,3428.9,3426.4,6.74553018]
["bitfinex-derivatives","ETHF0:USTF0",1737142326784,0.58334,3426.6,3426.4,6.74553018]
["bitfinex-derivatives","ETHF0:USTF0",1737142326981,5.52452229,3426.6,3425.5,13.97616036]
["bitfinex-derivatives","ETHF0:USTF0",1737142327175,3.2078,3426.1,3425.9,11.8260003]
["bitfinex-derivatives","ETHF0:USTF0",1737142327375,2.31672229,3426.0,3425.9,11.2425503]
["bitfinex-derivatives","ETHF0:USTF0",1737142327987,2.90016229,3426.0,3425.9,11.2425503]
["bitfinex-derivatives","ETHF0:USTF0",1737142328381,2.31672229,3426.0,3425.9,11.2425503]
["bitfinex-derivatives","ETHF0:USTF0",1737142328586,2.31672229,3426.0,3425.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737142329283,0.58346,3425.9,3425.7,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737142329586,5.1402501,3425.9,3425.7,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737142329775,5.1402501,3425.9,3425.6,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1737142330178,3.2078,3425.7,3425.6,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1737142331080,3.7913,3425.7,3425.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142331488,6.10802229,3425.7,3425.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142331788,0.58351,3425.6,3425.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737142331987,0.58351,3425.6,3425.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1737142332182,0.58353,3425.5,3425.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737142332384,2.90025229,3425.5,3425.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737142332892,2.31672229,3425.5,3425.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142333086,6.10812229,3425.1,3425.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142335586,6.57447074,3425.1,3425.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142336190,0.58364,3424.9,3424.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737142336488,0.58364,3424.9,3424.7,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1737142336787,0.58362,3425.0,3424.7,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1737142336993,0.58363,3425.0,3424.7,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1737142337293,0.58361,3425.0,3424.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737142337492,5.99087074,3425.1,3424.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737142337689,3.79148,3424.6,3424.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737142338489,3.2078,3424.6,3424.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142338691,3.2078,3424.2,3424.1,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737142341192,3.2078,3424.7,3424.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737142341494,5.47964227,3425.1,3424.5,4.66706]
["bitfinex-derivatives","ETHF0:USTF0",1737142341689,2.27184227,3425.1,3425.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737142342686,3.2078,3425.5,3424.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737142342891,3.2078,3425.5,3425.4,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737142343392,2.27184227,3426.1,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142343695,2.27184227,3426.1,3426.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737142344095,3.2078,3426.3,3426.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142344391,3.2078,3426.3,3425.6,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1737142344392,3.7912,3426.3,3426.1,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737142344598,3.2078,3426.3,3425.6,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1737142344895,3.2078,3426.3,3426.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142347292,3.3078,3426.3,3426.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142350197,3.3078,3426.3,3425.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737142350198,0.58344,3426.0,3425.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737142350391,0.58343,3426.1,3426.0,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737142350588,0.58343,3426.1,3425.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1737142350790,3.3078,3426.3,3425.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142351098,3.2078,3425.9,3425.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142351294,3.2078,3425.9,3425.5,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1737142351600,0.58351,3425.6,3425.5,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737142352298,0.58349,3425.8,3425.1,0.00420521]
["bitfinex-derivatives","ETHF0:USTF0",1737142352598,0.58349,3425.8,3425.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142352994,0.58348,3425.8,3425.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737142353596,3.6918,3425.9,3425.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737142353801,3.6918,3425.9,3425.1,1.18420521]
["bitfinex-derivatives","ETHF0:USTF0",1737142354003,0.58348,3425.8,3425.7,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737142355095,0.1,3426.3,3426.2,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142355295,2.27184227,3426.5,3426.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142355697,2.85520227,3426.5,3426.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142355898,5.17971784,3426.5,3426.4,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142356094,0.58342,3426.3,3426.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737142356398,0.58339,3426.4,3426.3,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142357202,0.58336,3426.5,3426.4,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142357399,0.4821,3426.6,3426.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142357400,1.06545,3426.6,3426.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142358005,0.4821,3426.6,3426.5,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142358608,2.27184227,3426.9,3426.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737142358901,5.47964227,3427.0,3426.9,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737142359504,2.27184227,3427.0,3426.9,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737142359998,2.27184227,3427.3,3426.6,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1737142360200,2.27184227,3427.3,3427.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737142361804,3.2078,3427.6,3427.1,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1737142362104,3.2078,3427.6,3426.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737142362105,5.53231557,3427.6,3426.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737142362305,0.58327,3427.1,3427.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737142364006,2.85511227,3427.1,3427.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737142365508,0.58327,3427.1,3427.0,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737142365903,6.62335215,3427.2,3426.6,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1737142366106,6.62335215,3427.2,3427.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737142366311,7.20659215,3427.2,3427.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737142366606,6.62335215,3427.2,3427.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737142367012,3.41555215,3427.2,3427.1,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1737142368008,0.58324,3427.2,3427.1,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737142368211,6.06458116,3427.3,3427.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737142368907,5.48134116,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142369214,0.58329,3426.9,3426.8,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737142369708,3.6898,3426.9,3424.8,2.91818]
["bitfinex-derivatives","ETHF0:USTF0",1737142369912,0.58342,3426.2,3426.1,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142370812,3.2078,3426.4,3425.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737142371112,0.58346,3426.0,3425.9,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737142371912,0.58342,3426.2,3426.1,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142372715,6.28160224,3426.2,3426.1,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142373516,5.69818224,3426.2,3425.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737142373706,0.58344,3426.1,3426.0,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737142373908,1.06754,3426.1,3426.0,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737142374114,0.4841,3426.1,3426.0,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737142374411,1.06753,3426.1,3426.0,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737142374813,3.2078,3426.4,3425.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737142375013,0.4841,3426.7,3426.6,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737142378714,6.84783251,3426.8,3426.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737142380521,6.84783251,3426.8,3426.4,4.66622]
["bitfinex-derivatives","ETHF0:USTF0",1737142380522,7.43109251,3427.1,3427.0,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737142380717,6.84783251,3427.1,3426.4,4.66622]
["bitfinex-derivatives","ETHF0:USTF0",1737142380922,6.84783251,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142381118,0.5833,3426.9,3426.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737142381323,6.84783251,3427.1,3426.3,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1737142381519,3.2078,3426.8,3426.3,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1737142381716,0.58331,3426.8,3426.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737142381924,0.58331,3426.8,3426.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737142381925,4.66611,3426.8,3426.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737142382227,0.48,3426.7,3426.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737142382422,0.58337,3426.5,3426.4,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142383223,0.58339,3426.4,3426.3,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142383526,0.58344,3426.0,3425.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737142383716,0.5835,3425.7,3425.6,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1737142383923,0.58351,3425.6,3425.5,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1737142384122,0.58351,3425.6,3425.5,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737142384728,0.58351,3425.6,3425.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737142384729,3.2078,3425.6,3425.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737142384918,0.58353,3425.5,3425.4,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737142385815,2.32678489,3425.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142386016,2.91045489,3424.7,3424.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737142386216,2.91045489,3424.7,3424.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737142386625,0.58369,3424.6,3424.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737142386923,0.58369,3424.6,3424.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737142387223,0.58369,3424.6,3424.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737142387426,5.53458489,3424.7,3424.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737142387628,0.58368,3424.6,3424.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737142387820,0.58368,3424.6,3424.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737142388127,0.58369,3424.6,3424.5,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737142389126,0.58367,3424.7,3424.6,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1737142389522,0.58369,3424.6,3424.5,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737142390024,6.84783251,3424.8,3424.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737142390228,0.58371,3424.5,3424.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737142390527,0.58373,3424.3,3424.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1737142390830,0.58373,3424.3,3424.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737142391027,0.58373,3424.3,3424.2,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1737142391422,0.58373,3424.3,3424.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737142392027,5.15258751,3424.3,3424.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737142392330,5.15258751,3424.3,3424.2,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1737142392733,4.56885751,3424.3,3424.2,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1737142394729,4.56885751,3424.3,3424.2,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1737142395931,2.28166626,3424.3,3424.2,4.26504]
["bitfinex-derivatives","ETHF0:USTF0",1737142397027,4.56885751,3424.6,3424.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737142397028,2.28166626,3424.6,3424.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737142399428,2.28166626,3424.7,3424.6,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1737142399839,2.28166626,3424.7,3424.6,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1737142401033,2.28166626,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142401234,2.28166626,3424.8,3424.7,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1737142402234,2.28166626,3424.8,3424.7,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1737142403742,5.7125895,3425.4,3424.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737142403743,2.28166626,3425.0,3424.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737142404332,0.58366,3424.8,3424.7,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737142404544,2.28166626,3425.0,3424.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1737142404739,2.28166626,3425.0,3424.9,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1737142405735,7.77665751,3425.1,3425.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737142406545,0.58362,3425.0,3424.9,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737142406745,7.77665751,3425.1,3425.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737142407644,10.10407567,3425.1,3425.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737142407845,6.89627567,3425.1,3425.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737142409336,6.89627567,3425.1,3424.8,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737142409337,0.58365,3424.9,3424.8,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737142409537,2.91106816,3424.9,3424.8,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737142410135,2.32741816,3424.9,3424.8,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737142410449,8.04000766,3424.9,3424.8,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737142411349,5.7125895,3424.9,3424.8,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737142411548,4.56306578,3424.9,3424.8,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737142412550,5.7125895,3424.9,3424.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1737142413847,5.7125895,3425.0,3424.7,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737142414053,2.91108816,3424.8,3424.7,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737142414951,2.32741816,3424.8,3424.7,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737142415252,2.91106816,3424.8,3424.7,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737142416545,2.32741816,3424.8,3424.7,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1737142416747,6.94783251,3425.1,3425.0,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1737142417646,6.94783251,3425.1,3424.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737142417854,6.94783251,3425.1,3422.2,11.94781033]
["bitfinex-derivatives","ETHF0:USTF0",1737142417855,0.58367,3424.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142418052,2.1623,3425.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142418053,2.32741816,3423.2,3423.1,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737142418753,2.32741816,3423.2,3422.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142418951,2.32741816,3423.2,3422.9,1.76596]
["bitfinex-derivatives","ETHF0:USTF0",1737142419152,2.32741816,3423.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142419349,2.32741816,3422.4,3422.2,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737142419547,2.32741816,3422.4,3422.3,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737142419847,2.32741816,3422.4,3422.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737142420155,2.32741816,3422.4,3422.0,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737142420659,2.32741816,3422.4,3421.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142420660,2.28345652,3422.3,3422.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737142420856,2.86753652,3422.3,3422.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142421050,0.58409,3422.2,3422.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142421353,2.28345652,3422.3,3422.1,1.76609]
["bitfinex-derivatives","ETHF0:USTF0",1737142421555,2.86754652,3422.3,3422.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142422056,3.42518478,3422.4,3422.3,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737142422242,4.56691304,3422.7,3422.3,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1737142422449,0.584,3422.8,3422.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737142422655,3.2078,3422.9,3422.6,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737142422656,3.79178,3422.9,3422.6,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737142422857,3.2078,3422.9,3422.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737142423154,2.28162018,3422.5,3422.4,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737142424252,2.28162018,3422.7,3422.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737142425078,5.19304834,3422.7,3422.4,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737142425280,5.19305834,3422.7,3422.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737142425574,5.19304834,3422.7,3422.6,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737142425779,0.58406,3422.4,3422.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1737142425968,2.32741816,3422.4,3422.3,1.54277]
["bitfinex-derivatives","ETHF0:USTF0",1737142427378,4.60903834,3422.4,3422.3,1.54277]
["bitfinex-derivatives","ETHF0:USTF0",1737142427772,2.28162018,3422.4,3422.3,1.54277]
["bitfinex-derivatives","ETHF0:USTF0",1737142428178,4.60903834,3422.4,3422.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1737142428382,2.32741816,3422.4,3422.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142428571,0.58409,3422.2,3422.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142428761,2.32741816,3422.4,3422.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142428964,0.58408,3422.3,3422.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142429270,3.29471816,3422.4,3422.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142429565,2.28162018,3422.3,3422.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142429863,2.28162018,3422.3,3422.2,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737142430859,2.28162018,3422.3,3421.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1737142431056,2.28162018,3422.3,3422.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737142431258,0.58412,3422.1,3421.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142431460,2.91153816,3422.1,3421.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142431766,2.91153816,3422.1,3421.9,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1737142432063,0.58414,3421.9,3421.7,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1737142432257,0.58414,3421.9,3421.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142432258,0.58418,3421.7,3421.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1737142432655,0.58418,3421.7,3420.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737142432656,5.53521816,3421.8,3420.8,6.12939]
["bitfinex-derivatives","ETHF0:USTF0",1737142432852,2.32741816,3421.5,3421.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142433056,2.91162816,3421.5,3421.4,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142433367,2.32741816,3421.5,3420.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1737142433664,2.32741816,3421.2,3420.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142433865,0.58431,3420.9,3420.7,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737142434166,5.53521816,3420.8,3420.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142434364,6.11954816,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142434666,3.2078,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142434963,5.53521816,3420.1,3420.0,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737142435463,5.53521816,3420.1,3419.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737142435862,2.32741816,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142436062,2.32741816,3419.9,3419.8,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737142436362,2.32741816,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142436565,2.32741816,3420.4,3419.5,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1737142436863,3.2078,3420.5,3420.4,0.58439]
["bitfinex-derivatives","ETHF0:USTF0",1737142437769,0.4751,3420.6,3420.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737142438658,2.28162018,3421.0,3420.8,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737142438861,2.28162018,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142438862,0.58432,3420.8,3420.6,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737142439060,2.78999531,3420.7,3420.5,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737142439363,0.4669,3420.7,3420.6,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737142439662,1.05123,3420.7,3420.5,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1737142439860,1.05123,3420.7,3419.9,4.66896]
["bitfinex-derivatives","ETHF0:USTF0",1737142439861,0.4669,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142440062,3.2078,3420.3,3419.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737142440262,3.2078,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142440464,3.2078,3420.3,3420.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1737142441367,4.1782,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142441665,0.4669,3420.7,3420.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737142441865,0.4669,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142441866,3.2078,3421.1,3420.3,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1737142442063,3.2078,3420.6,3420.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737142442463,3.2078,3420.6,3420.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737142442464,3.7043,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142442665,3.7043,3421.0,3420.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737142442864,0.4965,3421.0,3420.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737142443072,3.7043,3421.0,3420.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737142443671,3.7043,3421.0,3420.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142443971,2.78999531,3420.8,3420.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737142444466,1.0142,3421.5,3420.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737142444467,3.2078,3422.8,3421.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737142444664,1.58672018,3421.9,3421.8,5.00891]
["bitfinex-derivatives","ETHF0:USTF0",1737142444871,1.58672018,3421.9,3421.8,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1737142445070,1.58672018,3421.9,3421.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737142445772,0.5054,3422.3,3422.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737142446161,3.2078,3422.4,3421.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737142446375,0.9775,3422.7,3422.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1737142447170,3.7132,3423.2,3423.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737142448169,3.2078,3423.2,3423.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737142448368,0.4762,3423.3,3423.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1737142449170,3.2078,3424.1,3423.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737142449475,3.2078,3424.1,3424.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737142453977,0.58375,3424.0,3423.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737142454280,3.79153,3424.1,3423.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737142454480,3.79153,3424.1,3424.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737142454771,3.2078,3424.1,3424.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1737142459177,3.2078,3424.1,3423.4,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1737142459386,3.2078,3423.6,3423.5,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737142460592,0.58377,3423.9,3423.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737142460778,3.2078,3423.8,3423.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737142460978,3.79158,3423.8,3423.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737142461177,0.5838,3423.7,3423.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737142461377,0.5838,3423.7,3423.6,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737142461687,3.79159,3423.8,3423.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737142462277,0.5838,3423.7,3423.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737142462586,3.6772,3424.2,3423.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737142462883,0.58377,3423.9,3423.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1737142463480,0.58377,3423.9,3423.3,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1737142463481,3.6772,3424.2,3423.3,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1737142463884,0.58373,3424.1,3424.0,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737142464678,8.21499843,3424.2,3423.5,1.45954]
["bitfinex-derivatives","ETHF0:USTF0",1737142464876,8.21499843,3424.2,3424.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737142465986,4.26091,3424.2,3424.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737142466684,0.58376,3424.0,3423.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737142466886,1.45932,3424.1,3423.0,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1737142467182,0.58384,3423.5,3423.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1737142467779,3.2078,3423.6,3422.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737142468087,0.10715837,3462.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142468088,5.53723216,3423.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142468285,2.32943216,3422.9,3422.1,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1737142468490,0.58394,3422.9,3422.8,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737142468878,4.1757,3423.1,3422.8,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737142469082,4.1757,3423.1,3422.4,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1737142469376,0.58394,3423.0,3422.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737142469685,4.1757,3423.1,3422.4,1.94344]
["bitfinex-derivatives","ETHF0:USTF0",1737142469889,4.2847,3423.1,3423.0,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737142470286,3.7008,3423.1,3423.0,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737142470583,4.2847,3423.1,3423.0,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737142471390,0.58394,3423.0,3422.9,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1737142471585,0.58395,3422.9,3422.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737142472784,3.7008,3423.1,3422.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737142472985,0.58393,3423.0,3422.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737142473986,0.58395,3422.9,3422.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1737142474192,1.4598,3423.0,3421.9,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1737142474491,1.4598,3423.0,3420.9,2.92139]
["bitfinex-derivatives","ETHF0:USTF0",1737142474492,3.2078,3422.1,3421.1,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737142474686,3.2078,3422.1,3420.5,2.78560051]
["bitfinex-derivatives","ETHF0:USTF0",1737142474687,0.58424,3421.1,3420.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737142474888,3.2078,3421.2,3420.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737142475194,3.2078,3421.2,3420.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737142475386,3.2078,3420.9,3420.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737142475588,3.79208,3420.9,3420.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737142476087,3.2078,3420.9,3420.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737142476293,3.2078,3420.9,3420.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737142476494,0.58425,3421.1,3420.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737142476702,0.58423,3421.2,3420.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737142477199,3.79202,3421.3,3420.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737142477393,0.58423,3421.2,3421.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737142477694,3.2078,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142478994,0.58416,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142479194,0.1,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142479396,0.1,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142480703,0.1,3421.3,3421.2,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1737142481398,0.1,3421.3,3421.2,4.27603]
["bitfinex-derivatives","ETHF0:USTF0",1737142484695,0.1,3421.3,3421.2,2.28123]
["bitfinex-derivatives","ETHF0:USTF0",1737142484898,0.1,3421.3,3421.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737142485999,0.58424,3421.2,3421.0,1.79725]
["bitfinex-derivatives","ETHF0:USTF0",1737142486204,3.89201,3421.3,3421.1,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737142486395,3.3078,3421.3,3421.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737142486699,0.58424,3421.1,3421.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737142486903,0.58423,3421.2,3421.1,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737142487097,0.58423,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142487293,3.3078,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142487496,3.3078,3421.3,3421.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737142487697,0.58423,3421.2,3421.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737142488002,3.3078,3421.3,3421.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737142488003,3.89201,3421.3,3421.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737142488498,3.3078,3421.3,3421.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737142489303,0.1,3421.3,3421.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737142490109,3.89201,3421.3,3421.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737142490802,0.58423,3421.2,3421.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142491003,0.58425,3421.1,3421.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737142491203,3.3078,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142491401,0.58220724,3421.2,3421.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142491902,3.3078,3421.3,3420.2,5.13946]
["bitfinex-derivatives","ETHF0:USTF0",1737142492208,0.5843,3420.8,3420.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737142492406,3.2078,3420.9,3420.3,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1737142492706,3.2078,3420.9,3420.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737142492906,0.5041,3420.8,3420.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737142493408,1.0884,3420.8,3420.7,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737142494000,0.5041,3420.8,3420.7,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1737142495206,3.2078,3420.9,3420.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737142495509,3.2078,3420.9,3420.8,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737142496307,0.58427,3421.0,3420.3,3.33925621]
["bitfinex-derivatives","ETHF0:USTF0",1737142496308,0.58427,3421.0,3420.9,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737142496511,0.58425,3421.1,3421.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737142496904,3.7936,3421.3,3420.4,1.46091]
["bitfinex-derivatives","ETHF0:USTF0",1737142497110,0.5858,3421.3,3420.8,2.33295621]
["bitfinex-derivatives","ETHF0:USTF0",1737142497303,0.58427,3421.0,3420.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737142497503,6.12655621,3421.3,3420.5,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1737142497707,0.58425,3421.1,3421.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737142497906,0.5843,3420.8,3420.7,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737142498106,6.12655621,3421.3,3420.3,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1737142498315,0.58427,3421.0,3420.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737142500114,6.12655621,3421.3,3420.3,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1737142500314,4.37782,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142500608,0.5858,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142500811,3.7936,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142501012,4.37781,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142502018,1.17001,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142502320,4.37781,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142502625,3.7936,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142503120,4.37781,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142503321,3.7936,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142503517,4.37781,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142503920,3.7936,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142504117,0.1,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142505623,5.64075621,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142505918,5.64075621,3421.3,3420.3,5.54075621]
["bitfinex-derivatives","ETHF0:USTF0",1737142506123,0.58423,3421.2,3421.1,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737142506619,3.3078,3421.3,3421.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737142506826,0.1,3421.3,3421.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737142510426,3.3078,3421.3,3421.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737142510625,3.89201,3421.3,3421.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737142511427,0.1,3421.3,3421.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737142511730,3.51344616,3421.3,3421.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737142513431,0.1,3421.3,3421.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737142513727,7.762,3421.1,3419.5,7.73721377]
["bitfinex-derivatives","ETHF0:USTF0",1737142513927,3.7923,3419.6,3419.5,4.52941377]
["bitfinex-derivatives","ETHF0:USTF0",1737142514435,4.2625,3419.6,3419.5,4.52941377]
["bitfinex-derivatives","ETHF0:USTF0",1737142515232,4.2625,3419.6,3419.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737142515233,0.58453,3419.5,3419.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737142515428,0.58452,3419.5,3419.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737142515631,0.58454,3419.4,3419.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737142515824,3.678,3419.6,3419.2,0.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737142516021,0.58455,3419.4,3419.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737142516235,4.57717664,3419.5,3419.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737142516435,0.58456,3419.3,3419.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737142516631,4.57717664,3419.5,3419.1,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737142516931,4.57717664,3419.5,3419.4,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737142517323,4.57717664,3419.5,3419.4,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1737142517531,3.43215561,3419.6,3419.4,2.28124]
["bitfinex-derivatives","ETHF0:USTF0",1737142517734,3.43215561,3419.6,3419.5,2.91747621]
["bitfinex-derivatives","ETHF0:USTF0",1737142518731,0.24715561,3419.6,3419.5,2.91747621]
["bitfinex-derivatives","ETHF0:USTF0",1737142518930,5.61e-06,3419.6,3419.5,7.91747621]
["bitfinex-derivatives","ETHF0:USTF0",1737142519233,5.61e-06,3419.9,3419.8,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737142519433,5.61e-06,3419.9,3419.8,3.79227]
["bitfinex-derivatives","ETHF0:USTF0",1737142519931,5.61e-06,3419.9,3419.8,9.99527]
["bitfinex-derivatives","ETHF0:USTF0",1737142520123,4.57717664,3420.5,3420.4,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737142521334,4.57717664,3420.5,3420.4,5.58437]
["bitfinex-derivatives","ETHF0:USTF0",1737142521536,4.57717664,3420.6,3420.5,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737142521832,4.57717664,3420.6,3420.5,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1737142523429,4.57717664,3421.0,3420.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737142523634,4.57717664,3421.0,3420.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737142528531,5.7086413,3421.2,3421.1,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737142528735,5.7086413,3421.2,3420.7,1.46076]
["bitfinex-derivatives","ETHF0:USTF0",1737142528736,5.66527664,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142530140,1.0881,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142531638,1.0881,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142531840,1.0881,3421.3,3421.1,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737142532233,1.0881,3421.3,3421.0,2.33295621]
["bitfinex-derivatives","ETHF0:USTF0",1737142532433,1.0881,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142534136,5.66832178,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142536333,1.0881,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142541150,4.88011,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142541843,4.2959,3421.3,3421.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737142542245,0.58424,3421.2,3421.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142542447,4.2959,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142542448,10.02117723,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142543348,10.60538723,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142544839,10.60541723,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142545248,4.88014,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142546045,4.88012,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142546551,4.88012,3421.3,3421.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737142546753,0.58424,3421.2,3421.1,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737142547138,4.2959,3421.3,3421.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737142547345,4.88012,3421.3,3421.2,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142547948,4.88012,3421.3,3417.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1737142547949,4.2959,3421.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142548245,4.2959,3421.3,3420.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737142548246,0.58428,3420.8,3420.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737142548454,0.4718,3420.7,3420.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737142549449,6.19696675,3420.7,3420.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737142551755,0.4718,3420.7,3420.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737142552646,5.72516675,3420.8,3420.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737142552647,5.72516675,3420.8,3420.6,2.33295621]
["bitfinex-derivatives","ETHF0:USTF0",1737142552849,8.93296675,3420.9,3420.6,2.33295621]
["bitfinex-derivatives","ETHF0:USTF0",1737142553044,8.93296675,3420.9,3420.8,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737142553454,5.72516675,3420.9,3420.8,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737142553955,4.57977236,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142554157,4.57977236,3421.0,3420.9,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1737142554759,4.57977236,3421.0,3420.9,2.91722621]
["bitfinex-derivatives","ETHF0:USTF0",1737142555451,4.57977236,3421.1,3421.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737142556958,0.588,3421.3,3421.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737142557251,0.588,3421.3,3421.2,5.00601]
["bitfinex-derivatives","ETHF0:USTF0",1737142558946,0.588,3421.3,3421.2,1.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737142560552,2.92095621,3421.3,3420.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737142560752,0.58424,3421.1,3420.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737142560954,0.58422,3421.2,3421.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1737142561251,0.58422,3421.2,3420.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737142561252,2.92095621,3421.3,3420.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1737142561449,3.79206,3421.0,3420.4,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1737142561649,3.79206,3421.0,3419.9,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1737142561650,0.9902,3420.9,3420.0,1.46105]
["bitfinex-derivatives","ETHF0:USTF0",1737142561854,0.9902,3420.9,3420.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737142562158,0.9902,3420.9,3420.7,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737142562458,5.72516675,3420.8,3420.7,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737142563759,6.84783251,3420.9,3420.8,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737142565154,7.33713251,3421.2,3421.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142565658,6.84783251,3421.2,3421.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142566255,5.73806855,3421.2,3421.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1737142567560,5.83806855,3421.3,3421.2,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737142567755,5.83806855,3421.3,3421.2,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1737142570161,0.1,3421.3,3421.2,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1737142573767,5.83713963,3421.3,3421.2,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1737142575163,0.1,3421.3,3421.2,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1737142577664,5.73713963,3421.4,3421.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737142577866,6.84783251,3421.8,3421.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737142577867,5.16380251,3421.8,3421.3,8.45791242]
["bitfinex-derivatives","ETHF0:USTF0",1737142578065,12.53959699,3422.2,3421.7,5.54075621]
["bitfinex-derivatives","ETHF0:USTF0",1737142578255,12.13979699,3422.2,3422.1,6.12481621]
["bitfinex-derivatives","ETHF0:USTF0",1737142578459,8.40254666,3422.2,3422.1,7.34381621]
["bitfinex-derivatives","ETHF0:USTF0",1737142578662,8.40254666,3422.2,3422.1,12.34381621]
["bitfinex-derivatives","ETHF0:USTF0",1737142578862,4.87632666,3422.2,3422.1,12.34381621]
["bitfinex-derivatives","ETHF0:USTF0",1737142579067,3.22343666,3422.2,3422.1,12.34381621]
["bitfinex-derivatives","ETHF0:USTF0",1737142579267,4.58728898,3422.6,3422.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737142579467,4.58728898,3422.6,3422.5,6.12474621]
["bitfinex-derivatives","ETHF0:USTF0",1737142579766,1.85869898,3422.6,3422.5,11.12474621]
["bitfinex-derivatives","ETHF0:USTF0",1737142579964,1.20974898,3422.6,3422.5,11.12474621]
["bitfinex-derivatives","ETHF0:USTF0",1737142580360,0.9359,3423.8,3422.5,15.72077031]
["bitfinex-derivatives","ETHF0:USTF0",1737142580567,0.9359,3423.8,3423.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737142580870,0.9359,3423.8,3423.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737142581067,0.58379,3423.7,3423.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1737142581266,0.9359,3423.8,3422.9,5.54075621]
["bitfinex-derivatives","ETHF0:USTF0",1737142581464,0.9359,3423.8,3423.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737142581661,0.58386,3423.3,3423.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737142581968,0.58385,3423.4,3423.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737142582170,0.4782,3423.3,3423.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737142583077,0.4782,3423.3,3423.2,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1737142583466,0.9359,3423.8,3423.2,3.55195621]
["bitfinex-derivatives","ETHF0:USTF0",1737142583775,0.4782,3423.7,3423.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737142583970,0.4782,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142584175,0.58385,3423.4,3423.2,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1737142584476,0.58385,3423.4,3423.3,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1737142584673,0.4782,3423.7,3423.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737142584872,0.58384,3423.5,3423.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1737142585069,0.4782,3423.7,3423.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737142585275,0.9359,3423.8,3423.5,2.33295621]
["bitfinex-derivatives","ETHF0:USTF0",1737142585486,0.9359,3423.8,3423.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737142586169,0.4619,3423.8,3423.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1737142586879,3.2078,3424.3,3423.5,2.33295621]
["bitfinex-derivatives","ETHF0:USTF0",1737142586880,3.2078,3424.3,3424.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1737142587175,3.2078,3424.3,3423.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1737142587176,0.465,3424.4,3424.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737142587371,2.33295621,3425.8,3424.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1737142587372,3.2078,3425.3,3424.4,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1737142587672,3.2078,3425.3,3425.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737142587875,3.2078,3425.3,3425.2,1.80253]
["bitfinex-derivatives","ETHF0:USTF0",1737142588570,3.79132,3425.3,3425.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737142589573,3.2078,3425.3,3425.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737142589779,0.4979,3425.6,3425.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737142590166,0.465,3426.1,3426.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737142590869,3.2078,3426.3,3426.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142591072,3.2078,3426.3,3426.2,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1737142591770,3.2078,3426.3,3426.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737142591976,0.5033,3426.6,3426.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737142592177,0.5033,3426.6,3426.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737142593773,0.5033,3426.6,3426.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737142593971,3.79112,3426.5,3426.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737142594281,0.58333,3426.4,3426.1,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1737142594581,3.2078,3426.5,3426.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737142594882,0.58333,3426.4,3426.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142595383,0.58336,3426.2,3426.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737142595583,0.58338,3426.1,3425.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737142595883,6.49143602,3426.6,3425.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737142596082,3.7111,3426.6,3426.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737142596472,3.7111,3426.6,3426.0,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1737142596473,0.5034,3427.1,3427.0,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737142596884,8.28373602,3427.1,3426.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737142597078,0.58331,3426.6,3426.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737142597385,0.58331,3426.6,3426.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737142597579,0.4984,3426.5,3425.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737142597779,6.57147602,3426.4,3425.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737142597991,6.57147602,3426.4,3426.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142598285,6.57147602,3426.4,3425.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737142598286,5.98813602,3426.4,3425.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737142598484,5.98813602,3426.4,3426.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142598686,7.07326602,3426.4,3426.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142598874,0.58335,3426.3,3426.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142599477,6.48993602,3426.4,3425.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737142599684,0.58337,3426.2,3426.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142599983,6.48993602,3426.4,3425.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737142600191,3.2078,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142600493,3.2078,3426.0,3425.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142600680,0.58342,3425.9,3425.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737142601289,3.7119,3426.0,3425.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142602488,3.7119,3426.0,3425.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737142602786,0.58342,3425.9,3425.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737142603883,0.58345,3425.8,3425.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737142604088,0.58345,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142604089,3.7119,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142604280,3.2078,3425.6,3424.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737142604482,2.78033602,3425.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142604682,2.78033602,3425.9,3425.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737142604996,2.78033602,3425.9,3424.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737142604997,3.7119,3426.0,3425.2,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1737142605291,3.7119,3426.0,3425.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142606093,7.07563602,3426.0,3425.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142606293,6.49223602,3426.0,3425.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142607288,2.78033602,3426.3,3425.5,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1737142607483,2.78033602,3426.3,3426.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142607998,4.29293,3426.4,3426.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142608396,3.7096,3426.4,3425.8,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1737142608590,0.58336,3426.3,3426.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142608994,3.36369602,3426.3,3426.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142609193,0.58338,3426.2,3426.1,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142609395,2.78033602,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142609694,3.36368602,3426.3,3426.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142611594,2.90923567,3426.3,3426.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142612294,2.32588567,3426.3,3426.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142612492,2.90923567,3426.3,3426.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142613190,2.32588567,3426.3,3426.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142613703,2.32588567,3426.3,3425.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737142613704,4.29294,3426.4,3426.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142615591,0.58338,3426.3,3426.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142615890,0.58338,3426.2,3426.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737142616202,2.90923567,3426.3,3426.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142617895,2.90923567,3426.3,3426.1,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142617896,0.58338,3426.2,3426.1,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142618498,5.53368567,3426.3,3425.5,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737142618803,0.58339,3426.1,3426.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142619102,0.58337,3426.2,3426.1,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142620602,5.53368567,3426.3,3425.6,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1737142620800,0.5834,3426.1,3426.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737142621203,0.58342,3425.9,3425.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737142621505,0.58344,3425.8,3425.7,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737142622002,0.42898184,3426.2,3425.5,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737142622203,0.5834,3426.1,3426.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142623200,0.42916058,3426.2,3425.5,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737142623597,3.2078,3426.3,3426.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142624602,0.486,3426.7,3426.2,2.04178]
["bitfinex-derivatives","ETHF0:USTF0",1737142624603,0.58331,3426.6,3426.2,2.04178]
["bitfinex-derivatives","ETHF0:USTF0",1737142624803,0.58331,3426.6,3426.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1737142625802,0.58331,3426.6,3426.3,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1737142625803,0.58333,3426.5,3426.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737142625993,0.58333,3426.4,3426.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737142626199,1.4583,3426.5,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142626399,0.5834,3426.0,3425.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737142626802,0.5834,3426.0,3425.9,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1737142626999,0.5834,3426.0,3425.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737142627197,2.32588567,3426.2,3425.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737142627405,0.58345,3425.7,3425.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737142627607,0.58338,3426.1,3425.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737142627798,0.58341,3425.9,3425.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737142629103,2.32588567,3426.2,3425.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737142629299,0.58345,3425.8,3425.7,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737142629806,0.58345,3425.7,3425.6,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737142630002,0.58345,3425.7,3424.9,4.55643535]
["bitfinex-derivatives","ETHF0:USTF0",1737142630003,3.2078,3425.7,3424.9,4.55643535]
["bitfinex-derivatives","ETHF0:USTF0",1737142630207,0.58357,3425.0,3424.9,5.14000535]
["bitfinex-derivatives","ETHF0:USTF0",1737142631107,0.58359,3424.9,3424.8,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737142631303,0.58358,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142631508,0.58359,3424.9,3424.8,3.79139]
["bitfinex-derivatives","ETHF0:USTF0",1737142631700,2.80628567,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142632215,0.58348,3425.5,3425.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737142632511,0.58351,3425.4,3425.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737142633303,0.58351,3425.4,3425.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737142633506,0.58351,3425.4,3425.3,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1737142633811,0.58349,3425.5,3425.4,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737142634199,2.32588567,3425.9,3425.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737142634399,0.58348,3425.6,3425.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737142634707,0.58348,3425.5,3425.4,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1737142635101,0.58348,3425.5,3425.4,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1737142635299,0.58352,3425.3,3424.9,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737142635504,0.58353,3425.3,3425.2,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737142636108,7.94196248,3425.7,3425.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737142636109,0.58354,3425.2,3425.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737142636410,0.58357,3425.0,3424.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737142636605,0.58357,3425.0,3424.9,2.25509]
["bitfinex-derivatives","ETHF0:USTF0",1737142636804,0.58357,3425.0,3424.9,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1737142637004,0.58357,3425.0,3424.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737142637311,0.58357,3425.0,3424.9,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1737142637804,3.2078,3425.2,3424.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737142638015,3.2078,3425.2,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142638016,0.5836,3424.8,3424.7,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1737142638714,0.5836,3424.8,3424.7,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1737142639013,0.5836,3424.8,3424.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1737142639206,0.58359,3424.9,3424.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737142639407,0.58357,3425.0,3424.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737142639611,2.78199248,3425.6,3424.7,2.65103]
["bitfinex-derivatives","ETHF0:USTF0",1737142639808,3.28469248,3425.6,3424.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737142640008,3.2078,3426.1,3425.1,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1737142640309,3.2078,3426.1,3426.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737142640310,3.79119,3426.1,3426.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737142640513,0.5007,3426.3,3425.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737142640714,19.8653285,3426.6,3426.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737142640907,0.58331,3426.5,3426.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737142641113,0.58334,3426.4,3426.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142641315,0.58338,3426.1,3426.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737142641514,0.58338,3426.1,3426.0,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1737142642113,2.78199248,3426.6,3426.0,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1737142642114,2.78199248,3426.6,3426.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737142642315,0.58337,3426.2,3426.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737142642518,0.58337,3426.2,3426.0,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1737142642913,0.58337,3426.2,3426.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737142643222,0.58337,3426.2,3426.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142643717,2.78199248,3426.6,3426.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737142643918,0.58332,3426.5,3426.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1737142644115,0.58334,3426.4,3426.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142645113,0.58334,3426.4,3426.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737142645114,2.78199248,3426.6,3426.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142645320,0.58336,3426.2,3426.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142645530,2.78199248,3426.6,3426.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142645715,2.78199248,3426.6,3426.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737142645716,0.58336,3426.3,3426.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142646114,2.78199248,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142646320,0.4682,3426.2,3425.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737142646918,0.58338,3426.1,3426.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142647117,1.05157,3426.2,3426.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142647318,1.05156,3426.2,3426.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142647509,0.4682,3426.2,3426.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142648119,0.58338,3426.1,3426.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737142648320,1.08008,3426.1,3426.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737142648517,0.4967,3426.1,3426.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737142649716,0.58341,3425.9,3425.8,3.79122]
["bitfinex-derivatives","ETHF0:USTF0",1737142649923,0.58341,3425.9,3425.8,4.98322]
["bitfinex-derivatives","ETHF0:USTF0",1737142650820,0.58341,3425.9,3425.8,3.79122]
["bitfinex-derivatives","ETHF0:USTF0",1737142651519,0.58341,3426.0,3425.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737142651725,0.4967,3426.1,3425.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1737142651924,1.08008,3426.1,3426.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737142652320,0.4967,3426.1,3425.5,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1737142652519,0.58341,3426.0,3425.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737142654326,1.08009,3426.1,3426.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737142655724,0.58344,3425.9,3425.8,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142656029,0.58345,3425.8,3425.7,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1737142657925,0.58342,3425.9,3425.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737142658936,0.4967,3426.1,3425.3,5.53380714]
["bitfinex-derivatives","ETHF0:USTF0",1737142659132,3.2078,3426.3,3426.2,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737142659828,3.2078,3426.3,3425.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737142659829,5.53380714,3426.3,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142660029,0.5834,3426.1,3426.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142661144,5.53380714,3426.3,3425.6,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1737142661340,3.2078,3426.3,3426.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142663443,3.2078,3426.3,3426.2,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1737142665140,3.2078,3426.3,3426.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737142665343,3.79114,3426.3,3426.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737142668643,3.79114,3426.3,3426.2,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1737142668952,3.79114,3426.3,3426.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737142670443,3.79114,3426.3,3426.2,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1737142671245,3.79114,3426.3,3426.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737142672544,3.79114,3426.3,3426.2,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1737142672845,3.79114,3426.3,3426.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142674546,3.79114,3426.3,3425.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737142674547,3.2078,3426.7,3426.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737142674753,3.63709529,3426.7,3426.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737142674957,0.58329,3426.6,3426.5,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737142675846,6.11708714,3426.7,3426.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737142676046,6.54635249,3426.7,3426.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737142677252,3.79108,3426.7,3426.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737142677558,4.22026136,3426.7,3426.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737142678954,3.2078,3426.7,3426.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737142680248,3.79107,3426.7,3426.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737142680448,6.11707714,3426.7,3426.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737142681956,5.53380714,3426.7,3426.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737142685258,3.2078,3426.7,3426.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737142688656,1.46,3426.8,3426.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737142690555,3.2078,3427.5,3427.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737142690856,9.16265643,3427.6,3427.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737142691158,4.76377717,3427.6,3427.5,4.97493]
["bitfinex-derivatives","ETHF0:USTF0",1737142691455,7.17e-06,3427.6,3427.5,9.97493]
["bitfinex-derivatives","ETHF0:USTF0",1737142692060,0.9838,3428.6,3427.5,9.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737142692264,0.9838,3428.6,3428.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737142692655,0.9838,3428.6,3428.0,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1737142692854,2.32600714,3428.3,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142693157,0.58302,3428.2,3428.0,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142693360,1.08922,3428.2,3428.0,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142693859,1.08922,3428.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142693860,0.5062,3428.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142694063,0.5062,3428.2,3428.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142694457,1.08921,3428.2,3428.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142694757,0.5062,3428.2,3428.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142694955,0.58298,3428.5,3427.8,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1737142695261,0.58303,3428.1,3428.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737142695457,0.58303,3428.1,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142695458,0.58308,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142695655,2.32600714,3428.2,3427.5,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737142695859,0.58305,3428.0,3427.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737142696356,0.58306,3427.9,3427.8,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737142696557,1.08646,3427.9,3427.8,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737142697165,0.5034,3427.9,3427.8,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737142697560,0.58318,3427.2,3427.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737142697863,2.32600714,3427.4,3427.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142698048,1.96041,3427.8,3427.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142698049,0.4858,3427.7,3427.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737142698459,0.5034,3427.9,3427.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737142698660,0.5027,3428.3,3427.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142698855,0.5027,3428.3,3428.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142698856,1.5545,3428.3,3428.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142699159,0.4688,3428.3,3428.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737142703763,0.4688,3428.3,3428.2,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1737142703954,0.58303,3428.2,3428.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142704156,0.4688,3428.3,3428.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142704357,1.0518,3428.3,3428.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737142706162,0.58303,3428.1,3428.0,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1737142706363,0.58302,3428.2,3428.1,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737142706562,0.4688,3428.3,3428.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737142707361,0.58309,3427.8,3427.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737142707558,2.32600714,3427.9,3426.9,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737142707754,0.58317,3427.3,3427.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142707962,0.5093,3427.7,3427.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142708161,0.58316,3427.3,3427.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142709065,3.2078,3427.6,3427.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142709066,0.58313,3427.5,3427.1,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142709258,0.58318,3427.3,3427.1,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142709455,0.58318,3427.3,3427.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142710864,0.58318,3427.3,3427.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142711367,0.58313,3427.5,3427.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142711566,0.5832,3427.2,3427.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737142711761,0.58318,3427.2,3427.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142715359,3.7217,3427.4,3427.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142715360,0.5139,3427.4,3427.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142715559,3.7327,3428.2,3427.3,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737142715771,0.4776,3428.1,3428.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737142715959,0.58298,3428.4,3428.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142716274,3.2078,3428.7,3428.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737142716275,0.58296,3428.5,3428.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737142716569,0.4776,3428.6,3428.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142716871,0.583,3428.3,3428.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737142717464,0.4776,3428.6,3428.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142717668,0.58301,3428.3,3428.1,1.76602]
["bitfinex-derivatives","ETHF0:USTF0",1737142718063,0.58301,3428.3,3428.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142718369,0.58301,3428.3,3428.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737142719167,0.4776,3428.6,3428.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142719365,0.58299,3428.4,3428.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737142719974,0.58299,3428.4,3428.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737142720175,0.58299,3428.4,3428.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142720176,0.58301,3428.2,3428.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142720481,5.53380714,3428.2,3427.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142720668,2.32600714,3428.5,3427.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142720870,0.58307,3427.9,3427.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737142721174,41.38307,3427.9,3427.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737142722077,40.8,3427.9,3427.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142722375,0.58308,3427.8,3427.7,1.76609]
["bitfinex-derivatives","ETHF0:USTF0",1737142723277,1.07228,3427.8,3427.7,1.76609]
["bitfinex-derivatives","ETHF0:USTF0",1737142723479,0.4892,3427.8,3427.7,1.76609]
["bitfinex-derivatives","ETHF0:USTF0",1737142724476,1.07228,3427.8,3427.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142724876,0.5831,3427.7,3427.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737142725078,1.07229,3427.8,3427.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737142725279,0.58315,3427.5,3427.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737142725576,0.58314,3427.5,3427.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737142726479,6.02300714,3427.8,3427.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142726780,0.58316,3427.4,3427.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737142726972,6.02300714,3427.8,3427.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142727173,0.58316,3427.4,3427.2,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737142727569,0.58316,3427.4,3427.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737142727775,0.58316,3427.4,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142727776,0.58314,3427.5,3427.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142728280,6.02300714,3427.8,3427.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142728482,0.58314,3427.5,3427.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737142728673,6.02300714,3427.8,3427.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142728981,0.58318,3427.3,3427.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142729182,0.58318,3427.3,3427.1,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1737142730080,40.8,3427.2,3427.1,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1737142730981,40.8,3427.2,3427.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142730982,41.38318,3427.2,3427.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142731279,41.38318,3427.2,3427.1,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1737142731476,41.38318,3427.2,3427.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142732280,41.38318,3427.2,3427.1,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1737142733881,41.38318,3427.2,3427.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142734283,41.38318,3427.2,3427.1,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1737142735975,41.38318,3427.2,3427.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142736181,40.8,3427.2,3426.7,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737142736383,0.58326,3426.8,3426.7,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737142736987,1.62446,3426.8,3426.7,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737142737488,0.58328,3426.7,3426.6,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737142737790,1.62446,3426.8,3426.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737142738388,42.42446,3426.8,3426.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737142738883,41.8412,3426.8,3426.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737142739588,42.42445,3426.8,3426.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737142741182,41.8412,3426.8,3426.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737142741383,40.8,3426.8,3426.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737142742989,40.8,3426.8,3426.7,2.90927714]
["bitfinex-derivatives","ETHF0:USTF0",1737142743394,3.7416,3427.4,3427.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737142743584,3.7416,3427.4,3427.3,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1737142743986,44.5416,3427.4,3427.3,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1737142745089,44.0078,3427.4,3427.3,1.76617]
["bitfinex-derivatives","ETHF0:USTF0",1737142746791,40.8,3427.4,3427.3,4.09217714]
["bitfinex-derivatives","ETHF0:USTF0",1737142747794,4.2229,3428.0,3427.3,11.71680714]
["bitfinex-derivatives","ETHF0:USTF0",1737142747986,4.2229,3428.0,3427.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737142747987,0.5106,3428.0,3427.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737142748186,41.3106,3428.0,3427.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737142748381,40.8,3428.0,3427.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737142750889,40.8,3428.0,3427.4,3.78389714]
["bitfinex-derivatives","ETHF0:USTF0",1737142751092,41.38306,3428.0,3427.8,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737142751393,41.38306,3428.0,3427.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737142751589,0.58308,3427.9,3427.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142751790,0.5421,3427.8,3427.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142752387,41.3421,3427.8,3427.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142753992,40.8,3427.8,3427.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142754194,40.8,3427.8,3427.7,2.90910714]
["bitfinex-derivatives","ETHF0:USTF0",1737142756096,40.8,3427.8,3427.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737142756300,40.8,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142756301,40.8,3427.8,3427.6,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1737142756488,0.5424,3427.7,3427.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737142756694,0.5256,3427.6,3427.5,1.76613]
["bitfinex-derivatives","ETHF0:USTF0",1737142756998,1.0642,3427.6,3427.5,1.76613]
["bitfinex-derivatives","ETHF0:USTF0",1737142757190,1.0642,3427.6,3427.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142757397,0.5832,3427.1,3427.0,4.5413832]
["bitfinex-derivatives","ETHF0:USTF0",1737142757595,2.32600714,3427.1,3427.0,4.5413832]
["bitfinex-derivatives","ETHF0:USTF0",1737142757900,3.79098,3427.3,3427.1,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737142758102,3.2078,3427.3,3427.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737142758601,44.0078,3427.3,3427.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737142758795,40.8,3427.3,3427.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737142759198,0.58319,3427.2,3427.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737142759393,0.5832,3427.1,3427.0,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737142759694,0.5832,3427.1,3427.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737142760100,3.791,3427.1,3427.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737142760890,3.2078,3427.1,3427.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737142761290,3.2078,3427.1,3426.6,4.66599]
["bitfinex-derivatives","ETHF0:USTF0",1737142761291,3.2078,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142761498,0.58327,3426.7,3426.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737142762000,0.58327,3426.7,3426.6,4.97409]
["bitfinex-derivatives","ETHF0:USTF0",1737142762194,0.58327,3426.7,3426.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737142762195,41.38327,3426.7,3426.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737142762400,41.38327,3426.7,3426.6,4.97409]
["bitfinex-derivatives","ETHF0:USTF0",1737142762601,40.8,3426.7,3426.6,4.97409]
["bitfinex-derivatives","ETHF0:USTF0",1737142763104,40.8,3426.7,3426.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737142765598,41.38327,3426.7,3426.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737142765998,40.8,3426.7,3426.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737142773213,40.8,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142773406,40.8,3426.7,3426.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142773608,40.8,3426.7,3426.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737142773814,41.38327,3426.7,3426.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737142774412,40.8,3426.7,3426.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737142775309,41.38327,3426.7,3426.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1737142776316,0.58329,3426.6,3426.5,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1737142776512,44.0078,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142776706,0.58336,3426.3,3426.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142776918,0.58336,3426.3,3425.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142777122,41.8142,3426.2,3426.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737142782326,0.58337,3426.1,3426.0,1.76638]
["bitfinex-derivatives","ETHF0:USTF0",1737142782727,42.39757,3426.2,3426.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737142782924,41.8142,3426.2,3426.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737142783328,41.8142,3426.2,3426.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142783928,41.8142,3426.2,3425.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737142783929,0.5834,3426.0,3425.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737142784722,0.58341,3425.9,3425.8,1.76642]
["bitfinex-derivatives","ETHF0:USTF0",1737142784930,41.8142,3426.2,3425.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142785126,0.5834,3426.0,3425.9,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737142785532,41.3834,3426.0,3425.9,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737142785930,0.58343,3425.8,3425.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737142786134,0.58341,3425.9,3425.8,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142787428,40.8,3426.0,3425.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142787727,40.8,3426.0,3425.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142789433,0.58342,3425.9,3425.8,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142789735,0.58345,3425.7,3425.6,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737142790031,40.8,3426.0,3425.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142790233,0.58342,3425.9,3425.8,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142790435,0.58346,3425.7,3425.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737142790635,40.8,3426.0,3425.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142790827,0.58345,3425.7,3425.6,0.58344]
["bitfinex-derivatives","ETHF0:USTF0",1737142791134,0.58341,3425.9,3425.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737142791738,41.38341,3426.0,3425.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142791930,41.38341,3426.0,3425.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142792431,0.58343,3425.8,3425.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1737142792634,2.32600714,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142792936,0.58351,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142793132,0.58351,3425.3,3425.1,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737142793133,0.58354,3425.2,3425.1,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737142793434,1.66504,3425.2,3425.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737142793833,1.0815,3425.2,3424.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142794037,0.5133,3425.1,3424.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142794223,2.83930714,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142794428,2.83930714,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142794429,3.42285714,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142795029,1.09685,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142795729,0.5133,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142796338,2.83930714,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142796527,3.42285714,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142797633,6.63065714,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142797932,6.63065714,3425.1,3425.0,0.08356]
["bitfinex-derivatives","ETHF0:USTF0",1737142798138,6.63065714,3425.1,3424.6,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1737142798333,6.63065714,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142798537,47.43065714,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142800434,0.58357,3425.0,3424.9,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142801334,47.43066714,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142801629,44.5211,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142802235,41.3133,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142804335,40.8,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142808136,41.38355,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142808332,40.8,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142808937,41.38355,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142809548,0.58358,3425.0,3424.9,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142809745,1.10808,3425.0,3424.9,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142809944,0.5245,3425.0,3424.9,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142810940,1.10806,3425.0,3424.9,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142811142,0.5836,3424.9,3424.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737142811946,0.5245,3425.0,3424.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737142812345,0.5245,3425.0,3424.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142812545,0.5836,3424.9,3424.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737142813446,1.10807,3425.0,3424.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737142813646,0.5245,3425.0,3424.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142813847,0.58359,3424.9,3424.8,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737142815048,0.5245,3425.0,3424.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142815249,1.10808,3425.0,3424.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737142815949,0.5245,3425.0,3424.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737142816249,40.8,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142816950,40.8,3425.1,3425.0,2.90956714]
["bitfinex-derivatives","ETHF0:USTF0",1737142817157,40.8,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142817656,40.8,3425.1,3425.0,1.76656]
["bitfinex-derivatives","ETHF0:USTF0",1737142818854,41.38355,3425.1,3425.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142819149,40.8,3425.1,3425.0,1.76656]
["bitfinex-derivatives","ETHF0:USTF0",1737142820353,40.8,3425.1,3425.0,7.30036714]
["bitfinex-derivatives","ETHF0:USTF0",1737142820752,40.8,3425.1,3425.0,4.97436]
["bitfinex-derivatives","ETHF0:USTF0",1737142821942,40.8,3425.1,3425.0,1.76656]
["bitfinex-derivatives","ETHF0:USTF0",1737142822150,41.38355,3425.1,3425.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142822348,0.58356,3425.0,3424.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737142822647,1.08676,3425.0,3424.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737142822853,0.5032,3425.0,3424.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737142823055,1.08676,3425.0,3424.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737142823254,1.59436,3425.0,3424.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737142823657,2.14566,3425.0,3424.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1737142824050,1.5621,3425.0,3424.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142824351,0.5836,3424.9,3424.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737142824860,0.58359,3424.9,3424.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1737142825056,0.5836,3424.8,3424.7,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1737142825650,0.5836,3424.9,3424.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142825958,0.5836,3424.9,3424.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737142826650,0.5836,3424.8,3424.7,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1737142826851,0.58359,3424.9,3424.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737142827048,4.7699,3425.0,3424.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737142827255,0.58358,3424.9,3424.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737142828559,4.7699,3425.0,3424.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1737142828859,0.5032,3425.0,3424.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737142840466,1.08676,3425.0,3424.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737142841374,0.5032,3425.0,3424.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1737142846073,0.5032,3425.0,3424.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1737142848180,40.8,3425.1,3425.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1737142848379,40.8,3425.1,3425.0,3.79136]
["bitfinex-derivatives","ETHF0:USTF0",1737142849683,40.8,3425.1,3425.0,17.03391778]
["bitfinex-derivatives","ETHF0:USTF0",1737142853687,40.8,3425.1,3425.0,10.22184298]
["bitfinex-derivatives","ETHF0:USTF0",1737142855578,40.8,3425.1,3425.0,14.77935479]
["bitfinex-derivatives","ETHF0:USTF0",1737142856483,0.5435,3425.6,3425.0,14.19579479]
["bitfinex-derivatives","ETHF0:USTF0",1737142856686,0.5435,3425.6,3425.5,2.90949714]
["bitfinex-derivatives","ETHF0:USTF0",1737142856981,0.5435,3425.6,3425.5,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737142857685,41.3435,3425.6,3425.5,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1737142867183,41.3435,3425.6,3425.5,2.90949714]
["bitfinex-derivatives","ETHF0:USTF0",1737142868389,40.8,3425.6,3425.5,2.90949714]
["bitfinex-derivatives","ETHF0:USTF0",1737142868588,40.8,3425.6,3425.5,3.44339714]
["bitfinex-derivatives","ETHF0:USTF0",1737142870593,3.2078,3426.6,3426.4,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737142870786,3.2078,3426.6,3426.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142870787,3.79112,3426.6,3426.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142870988,2.90550714,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142871289,2.90550714,3426.5,3425.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142871491,41.38335,3426.4,3426.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142871791,40.8,3426.4,3426.3,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142874090,41.38334,3426.4,3426.3,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142874994,0.58338,3426.2,3426.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142875193,0.58341,3426.1,3426.0,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1737142875693,0.58338,3426.2,3426.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142875896,0.58338,3426.2,3426.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142876091,0.5709,3426.1,3425.9,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737142876290,0.5709,3426.1,3425.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142876493,0.5709,3426.1,3426.0,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142876994,41.95429,3426.1,3426.0,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142877190,41.3709,3426.1,3426.0,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737142878000,3.2078,3427.1,3427.0,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737142878298,3.7623,3427.1,3427.0,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737142879095,44.5623,3427.1,3427.0,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737142879290,41.3545,3427.1,3427.0,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737142879497,0.5545,3427.1,3427.0,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737142879893,3.2078,3428.0,3427.1,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1737142880201,3.2078,3428.0,3427.9,2.90908714]
["bitfinex-derivatives","ETHF0:USTF0",1737142880399,3.2078,3428.0,3427.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142880605,3.2078,3428.0,3427.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142880899,3.2078,3427.6,3427.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142881096,0.5801,3427.5,3427.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142881694,41.3801,3427.5,3427.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142883699,41.9281,3427.5,3427.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142883929,42.51125,3427.5,3427.4,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1737142886101,0.58317,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142886301,44.25410714,3427.5,3427.1,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737142886302,0.58321,3427.2,3427.1,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737142886606,0.58323,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142887005,40.8,3426.7,3426.6,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1737142888199,1.1281,3427.5,3427.4,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737142888406,0.5801,3427.5,3427.4,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737142888602,3.2078,3428.0,3427.9,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737142889101,44.0078,3428.0,3427.9,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737142889906,44.0078,3428.0,3427.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737142890100,0.58312,3427.7,3427.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737142890304,1.15673,3427.6,3427.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737142890606,0.5736,3427.6,3427.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737142891209,41.3736,3427.6,3427.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737142891511,41.95674,3427.6,3427.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737142891808,41.3736,3427.6,3427.5,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737142894914,40.8,3427.6,3427.5,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737142895115,41.38313,3427.6,3427.5,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737142895413,40.8,3427.6,3427.5,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737142896913,40.8,3427.6,3427.5,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737142897611,3.2078,3428.4,3427.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142897822,11.45332053,3430.2,3428.7,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142897823,3.2078,3428.8,3428.7,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142898606,44.0078,3428.8,3428.7,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142899319,40.8,3428.8,3428.7,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142900218,40.8,3428.8,3428.6,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737142900410,1.1081,3428.7,3428.5,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737142900607,1.1081,3428.7,3428.6,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737142901116,0.58297,3428.6,3428.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737142901312,1.1081,3428.7,3428.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737142901506,0.58298,3428.5,3428.4,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1737142901906,0.58303,3428.3,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142902111,1.1081,3428.7,3428.1,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737142902112,0.5409,3428.2,3428.1,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737142902311,0.5409,3428.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142902312,0.58297,3428.6,3428.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142902513,1.13077,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142902720,40.8,3428.3,3428.2,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142902911,40.8,3428.3,3428.2,2.90903714]
["bitfinex-derivatives","ETHF0:USTF0",1737142908316,0.58289,3429.1,3428.3,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1737142908517,3.7867,3429.2,3428.5,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737142908818,3.7867,3429.2,3429.1,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737142909019,3.7867,3429.2,3428.6,2.63842]
["bitfinex-derivatives","ETHF0:USTF0",1737142909212,3.7867,3429.2,3429.0,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737142909213,40.8,3429.1,3429.0,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737142911511,40.8,3429.1,3428.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737142911911,43.12600714,3429.1,3428.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737142912116,3.2078,3428.8,3428.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737142912312,0.5404,3428.7,3428.6,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737142912723,1.0755,3428.7,3428.6,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737142915215,0.58301,3428.4,3428.3,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737142915432,3.2078,3428.4,3428.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737142915615,3.2078,3428.4,3427.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737142915823,3.2078,3428.4,3428.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142915824,40.8,3428.3,3428.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142916022,41.38302,3428.3,3428.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737142916220,41.38302,3428.3,3428.0,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737142916221,0.58306,3428.1,3428.0,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737142916522,0.555,3428.2,3428.1,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737142917021,41.355,3428.2,3428.1,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737142928027,44.5628,3428.2,3428.1,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737142930539,41.355,3428.2,3428.1,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737142932540,41.355,3428.2,3428.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142932842,0.5536,3428.1,3428.0,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1737142933438,41.355,3428.2,3428.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737142934443,40.8,3428.2,3428.1,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1737142937848,3.2078,3429.2,3429.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737142938048,3.759,3429.2,3429.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737142938248,4.2868,3429.2,3429.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737142938845,45.0868,3429.2,3429.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737142941356,45.66965,3429.2,3429.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737142942657,45.66965,3429.2,3429.1,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1737142942957,45.66965,3429.2,3428.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737142942958,0.58293,3428.9,3428.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737142943153,0.58294,3428.8,3428.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737142943451,1.13514,3428.8,3428.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737142943751,41.93514,3428.8,3428.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142943954,1.14234,3428.7,3428.6,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1737142944357,0.5594,3428.7,3428.6,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737142944656,0.5594,3428.7,3428.6,2.90896714]
["bitfinex-derivatives","ETHF0:USTF0",1737142944657,41.3594,3428.7,3428.6,2.90896714]
["bitfinex-derivatives","ETHF0:USTF0",1737142944949,41.3594,3428.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142945152,1.13726,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142945751,41.93726,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142946653,41.93726,3428.6,3428.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737142946654,0.58298,3428.5,3428.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737142947354,41.38298,3428.5,3428.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737142947551,0.58301,3428.4,3428.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737142947754,0.58303,3428.2,3428.1,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1737142947947,0.58298,3428.5,3428.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142948157,2.88030714,3428.6,3428.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142948158,41.38303,3428.2,3428.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142948457,40.8,3428.2,3428.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142949452,41.3499,3428.2,3428.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737142953053,0.5543,3428.6,3428.0,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1737142953252,0.5543,3428.6,3428.5,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737142953653,41.3543,3428.6,3428.5,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737142954353,41.3543,3428.6,3428.5,2.90898714]
["bitfinex-derivatives","ETHF0:USTF0",1737142955659,41.3543,3428.6,3428.5,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737142955857,41.3543,3428.6,3428.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737142956062,0.58298,3428.5,3428.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737142956762,0.58298,3428.5,3428.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737142956763,41.38299,3428.5,3428.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737142957056,40.8,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142957256,40.8,3428.5,3428.0,4.97086]
["bitfinex-derivatives","ETHF0:USTF0",1737142957451,0.58305,3428.1,3428.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1737142958553,3.793,3428.2,3427.6,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737142958758,0.58315,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142959456,41.38315,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737142959965,41.38315,3427.5,3427.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737142960264,0.5496,3427.4,3427.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737142960957,0.5496,3427.4,3427.2,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737142961265,0.58318,3427.3,3427.1,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737142961462,1.13277,3427.4,3427.1,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737142961664,1.13277,3427.4,3427.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737142962062,0.5496,3427.4,3427.1,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737142962260,0.5496,3427.4,3427.3,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142962860,0.5496,3427.4,3427.1,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737142963059,0.5496,3427.4,3427.1,3.50600714]
["bitfinex-derivatives","ETHF0:USTF0",1737142963265,0.5832,3427.2,3427.1,3.50600714]
["bitfinex-derivatives","ETHF0:USTF0",1737142963662,0.5832,3427.2,3427.1,4.08922714]
["bitfinex-derivatives","ETHF0:USTF0",1737142964364,0.5832,3427.2,3427.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142968171,0.5496,3427.4,3426.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1737142968472,0.5496,3427.4,3427.1,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737142968668,40.8,3427.5,3427.4,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737142968865,40.8,3427.5,3427.4,2.90917714]
["bitfinex-derivatives","ETHF0:USTF0",1737142972977,40.8,3427.5,3427.4,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737142974486,40.8,3427.5,3427.3,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142974487,0.58318,3427.4,3427.3,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142974780,0.58323,3427.1,3427.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737142974982,0.5841,3427.3,3426.9,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737142975173,0.5841,3427.3,3427.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737142975378,0.5727,3427.4,3427.3,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142975577,1.15587,3427.4,3427.3,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142975883,0.5727,3427.4,3427.3,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142976685,1.15587,3427.4,3427.3,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142976875,0.5727,3427.4,3427.3,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142977686,1.15587,3427.4,3427.3,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737142978479,0.58323,3427.1,3427.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737142978682,0.5832,3427.2,3427.0,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737142978876,0.5832,3427.2,3427.1,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737142979486,0.5727,3427.4,3426.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1737142979684,0.5832,3427.3,3427.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737142980086,0.58321,3427.2,3427.1,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737142980283,1.14751,3427.2,3427.1,0.58321]
["bitfinex-derivatives","ETHF0:USTF0",1737142980483,0.58323,3427.1,3427.0,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1737142981082,1.14751,3427.2,3427.1,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737142981287,0.5643,3427.2,3427.1,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737142981482,0.5643,3427.2,3427.1,2.90922714]
["bitfinex-derivatives","ETHF0:USTF0",1737142984983,1.1475,3427.2,3427.1,2.90922714]
["bitfinex-derivatives","ETHF0:USTF0",1737142985187,0.5643,3427.2,3427.1,2.90922714]
["bitfinex-derivatives","ETHF0:USTF0",1737142986989,0.58324,3427.0,3426.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142987691,41.38324,3427.0,3426.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737142987994,41.38327,3427.0,3426.9,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1737142988394,41.38325,3427.0,3426.9,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1737142988594,40.8,3427.0,3426.6,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1737142988787,0.5833,3426.7,3426.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737142989187,0.5833,3426.7,3426.5,4.97111]
["bitfinex-derivatives","ETHF0:USTF0",1737142989387,1.1279,3426.6,3426.5,4.97111]
["bitfinex-derivatives","ETHF0:USTF0",1737142989695,41.9279,3426.6,3426.5,4.97112]
["bitfinex-derivatives","ETHF0:USTF0",1737142990298,42.51121,3426.6,3426.5,4.97112]
["bitfinex-derivatives","ETHF0:USTF0",1737142990491,41.9279,3426.6,3426.5,4.97112]
["bitfinex-derivatives","ETHF0:USTF0",1737142991387,42.51121,3426.6,3426.5,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1737142991597,41.9279,3426.6,3426.5,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1737142991897,41.9279,3426.6,3426.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737142992096,0.58335,3426.4,3426.3,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142992595,41.9279,3426.6,3426.3,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142992596,42.51122,3426.6,3426.3,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1737142992795,0.58333,3426.5,3426.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737142996490,41.9279,3426.6,3426.5,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142996791,42.51124,3426.6,3426.5,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142997595,0.58336,3426.5,3426.4,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1737142998103,41.9279,3426.6,3426.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142998104,0.5834,3426.2,3426.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737142998998,41.38336,3426.2,3426.1,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737142999401,41.38336,3426.2,3426.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737142999999,40.8,3426.2,3426.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737143006903,1.0978,3426.9,3426.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1737143007201,1.0978,3426.9,3426.3,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1737143007400,40.8,3426.8,3426.3,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1737143007591,40.8,3426.8,3426.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737143020703,1.45771,3427.8,3426.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737143020704,3.2078,3428.0,3427.9,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737143020908,3.2078,3428.0,3426.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1737143020909,1.1685,3428.2,3427.8,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737143021104,3.2078,3428.5,3427.8,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737143021105,3.7639,3428.5,3428.1,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737143021305,3.7639,3428.5,3428.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143021711,40.8,3428.3,3428.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143021904,40.8,3428.3,3427.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737143022108,0.58305,3428.0,3427.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737143022509,1.17855,3428.0,3427.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737143023515,1.17855,3428.0,3427.9,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1737143023715,0.5955,3428.0,3427.9,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1737143024111,41.3955,3428.0,3427.9,0.06206]
["bitfinex-derivatives","ETHF0:USTF0",1737143024414,41.3955,3428.0,3427.5,3.50500714]
["bitfinex-derivatives","ETHF0:USTF0",1737143024615,0.5687,3427.9,3427.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737143025814,40.8,3428.0,3427.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143026115,40.8,3428.0,3427.9,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1737143030818,0.5753,3428.8,3427.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737143031116,0.5753,3428.8,3428.6,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143031616,0.5816,3428.7,3428.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737143031817,0.5816,3428.7,3428.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737143032312,41.3816,3428.7,3428.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737143034717,40.8,3428.7,3428.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737143036606,40.8,3428.7,3428.6,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1737143036812,40.8,3428.7,3428.6,6.11674714]
["bitfinex-derivatives","ETHF0:USTF0",1737143037012,3.7824,3429.3,3429.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737143037412,0.5746,3429.3,3429.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737143037717,3.2078,3430.1,3429.2,3.50500714]
["bitfinex-derivatives","ETHF0:USTF0",1737143038014,1.1517,3430.0,3429.9,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737143038515,41.9517,3430.0,3429.9,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737143039222,41.3746,3430.0,3429.9,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737143039517,40.8,3430.0,3429.9,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737143040721,40.8,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143040913,44.0078,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143041221,0.58278,3429.6,3429.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737143041423,1.1933,3429.5,3429.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737143042020,41.9933,3429.5,3429.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737143042220,41.9933,3429.5,3429.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737143042523,41.9933,3429.5,3429.0,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1737143042524,0.58284,3429.3,3429.0,3.79067]
["bitfinex-derivatives","ETHF0:USTF0",1737143042717,41.9933,3429.5,3429.0,3.79067]
["bitfinex-derivatives","ETHF0:USTF0",1737143042718,0.58282,3429.4,3429.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737143042923,41.9933,3429.5,3429.3,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737143043122,1.1933,3429.5,3429.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737143043318,1.1933,3429.5,3429.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737143043515,40.8,3429.2,3429.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737143043716,40.8,3429.2,3429.1,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1737143045517,40.8,3429.2,3428.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737143045723,41.38285,3429.2,3429.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737143046224,41.38285,3429.2,3428.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737143046617,41.38285,3429.2,3429.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737143046815,41.38285,3429.2,3428.9,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1737143047120,0.58287,3428.7,3428.6,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737143047727,41.38287,3428.7,3428.6,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737143048323,40.8,3428.7,3428.6,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737143048624,41.38286,3428.7,3428.6,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737143048827,42.51516,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143049328,41.9323,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143050022,41.9323,3428.7,3428.6,3.79068]
["bitfinex-derivatives","ETHF0:USTF0",1737143050418,42.4943,3428.7,3428.6,3.79068]
["bitfinex-derivatives","ETHF0:USTF0",1737143051226,43.07716,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143051626,42.4943,3428.7,3428.5,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1737143052230,43.07717,3428.7,3428.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143052424,42.4943,3428.7,3428.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143052629,42.4943,3428.7,3428.6,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737143053024,42.4943,3428.7,3428.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143053230,42.4943,3428.7,3428.5,1.76089]
["bitfinex-derivatives","ETHF0:USTF0",1737143053729,0.58289,3428.6,3428.3,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737143054030,0.5829,3428.5,3428.2,1.76094]
["bitfinex-derivatives","ETHF0:USTF0",1737143055130,42.4943,3428.7,3428.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143055326,42.4943,3428.7,3428.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143055327,0.58289,3428.6,3428.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143055630,42.4943,3428.7,3428.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143055936,0.58289,3428.6,3428.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143058531,0.5829,3428.5,3428.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143058933,0.58289,3428.6,3428.3,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737143059136,0.58289,3428.6,3428.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143059529,42.4943,3428.7,3428.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143059833,0.58288,3428.6,3428.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143060028,42.4943,3428.7,3428.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143060224,0.58288,3428.6,3428.2,1.76094]
["bitfinex-derivatives","ETHF0:USTF0",1737143060430,0.58291,3428.5,3428.2,1.76094]
["bitfinex-derivatives","ETHF0:USTF0",1737143060630,0.58291,3428.5,3428.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143060934,0.58289,3428.6,3428.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143061135,0.58289,3428.6,3428.2,1.76094]
["bitfinex-derivatives","ETHF0:USTF0",1737143061336,0.58289,3428.6,3428.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143061536,0.58289,3428.6,3428.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143062440,0.58289,3428.6,3428.4,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737143063636,43.07718,3428.7,3428.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737143064726,0.58288,3428.6,3428.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737143067538,43.07718,3428.7,3428.6,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1737143069742,0.58305,3427.6,3427.3,6.79770095]
["bitfinex-derivatives","ETHF0:USTF0",1737143070042,2.90905714,3427.6,3427.3,6.79770095]
["bitfinex-derivatives","ETHF0:USTF0",1737143070340,43.70905714,3427.6,3427.3,6.79770095]
["bitfinex-derivatives","ETHF0:USTF0",1737143070640,43.70905714,3427.6,3426.9,11.91267159]
["bitfinex-derivatives","ETHF0:USTF0",1737143070641,0.58314,3427.1,3426.9,4.53180063]
["bitfinex-derivatives","ETHF0:USTF0",1737143070842,0.58315,3427.0,3426.9,4.53180063]
["bitfinex-derivatives","ETHF0:USTF0",1737143071037,2.32600714,3427.6,3426.9,4.53180063]
["bitfinex-derivatives","ETHF0:USTF0",1737143071234,0.58309,3427.4,3427.2,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737143071434,40.8,3427.3,3427.2,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737143072029,40.8,3427.3,3427.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737143072230,41.3831,3427.3,3427.1,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1737143072841,0.58313,3427.2,3427.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737143073044,1.17403,3427.2,3427.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737143073540,0.5909,3427.2,3427.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737143073735,0.5909,3427.2,3427.0,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1737143073938,41.38311,3427.3,3427.0,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1737143073939,40.8,3427.3,3427.2,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737143074140,40.8,3427.3,3427.2,3.79092]
["bitfinex-derivatives","ETHF0:USTF0",1737143076238,0.58296,3428.2,3427.9,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143076433,4.9383,3428.6,3428.1,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737143076640,1.7305,3428.6,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143076839,0.58292,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143077039,1.7305,3428.6,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143077239,41.38292,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143079947,40.8,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143080149,41.38291,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143080347,40.8,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143080546,40.8,3428.4,3428.3,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1737143081150,0.58274,3429.4,3429.1,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737143081342,3.2078,3429.5,3429.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143081542,2.32600714,3430.1,3429.4,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737143081543,3.2078,3430.1,3429.4,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737143081746,9.14891619,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143081950,9.14891619,3430.2,3429.8,3.79046]
["bitfinex-derivatives","ETHF0:USTF0",1737143082146,40.8,3430.0,3429.8,3.79046]
["bitfinex-derivatives","ETHF0:USTF0",1737143082348,41.38264,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143082544,40.8,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143082952,41.38265,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143088551,41.38265,3430.0,3428.3,4.53180063]
["bitfinex-derivatives","ETHF0:USTF0",1737143088552,5.53380714,3429.9,3428.3,4.53180063]
["bitfinex-derivatives","ETHF0:USTF0",1737143088749,7.32600714,3430.0,3428.3,4.53180063]
["bitfinex-derivatives","ETHF0:USTF0",1737143088750,0.58291,3428.4,3428.3,4.53180063]
["bitfinex-derivatives","ETHF0:USTF0",1737143089051,41.38291,3428.4,3428.3,4.53180063]
["bitfinex-derivatives","ETHF0:USTF0",1737143089947,41.38291,3428.4,3427.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143089948,40.8,3428.4,3427.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143090149,3.2078,3428.0,3427.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143090350,0.58294,3428.2,3427.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143090654,0.583,3427.9,3427.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143091253,0.58301,3427.8,3427.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143091949,0.5679,3428.2,3427.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737143091950,3.2078,3428.0,3427.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737143092146,0.58306,3427.6,3427.3,1.76109]
["bitfinex-derivatives","ETHF0:USTF0",1737143092455,0.58303,3427.7,3427.4,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737143092755,3.2078,3428.0,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143093052,0.58302,3427.8,3427.4,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737143093253,0.58302,3427.8,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143093449,3.2078,3428.0,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143093850,0.58302,3427.8,3427.5,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737143094652,0.58302,3427.8,3427.6,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737143094849,0.58302,3427.8,3427.5,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737143096056,0.58304,3427.7,3427.4,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737143096251,0.58305,3427.6,3427.3,1.76109]
["bitfinex-derivatives","ETHF0:USTF0",1737143096554,3.2078,3428.0,3427.3,1.76109]
["bitfinex-derivatives","ETHF0:USTF0",1737143096555,0.58304,3427.7,3427.4,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737143096757,0.58302,3427.8,3427.5,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143097053,0.58302,3427.8,3427.4,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737143097355,3.2078,3428.0,3427.5,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737143097651,3.2078,3428.0,3427.6,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737143097956,0.583,3427.9,3427.6,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737143099448,3.79079,3428.0,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143099653,3.2078,3428.0,3427.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143099954,0.58297,3428.1,3427.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143100150,0.5679,3428.2,3427.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143100457,0.58298,3428.0,3427.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143100659,0.5679,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143100858,0.58299,3428.0,3427.7,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143101052,0.58299,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143101253,0.58299,3428.0,3427.7,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143101553,0.58299,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143101951,0.5679,3428.2,3427.9,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143102152,1.15085,3428.2,3427.9,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143103053,0.5679,3428.2,3427.9,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143103262,0.5679,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143103559,0.58308,3427.5,3426.9,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1737143103860,5.53380714,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143103861,0.5566,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143104053,40.8,3427.3,3427.1,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1737143104255,40.8,3427.3,3427.2,4.08711714]
["bitfinex-derivatives","ETHF0:USTF0",1737143104561,3.2078,3428.0,3427.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143104859,3.2078,3428.0,3427.9,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143105162,3.2078,3428.0,3427.7,2.32600714]
["bitfinex-derivatives","ETHF0:USTF0",1737143105163,3.2078,3428.0,3427.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143105459,3.2078,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143105659,3.2078,3428.0,3427.7,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143106350,3.79079,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143106553,3.2078,3428.0,3427.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143106749,1.18941,3427.9,3427.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143106952,0.6064,3427.9,3427.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143107146,0.6064,3427.9,3427.3,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1737143107147,0.58301,3427.8,3427.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737143107353,1.16881,3427.8,3427.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143108152,0.58303,3427.7,3427.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143108858,41.38303,3427.7,3427.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143109052,41.94413,3427.7,3427.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143111757,41.94413,3427.7,3427.2,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737143111963,5.53380714,3427.5,3427.0,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1737143112162,3.2078,3427.1,3426.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737143112367,0.58317,3426.9,3426.7,1.76118]
["bitfinex-derivatives","ETHF0:USTF0",1737143112855,40.8,3426.8,3426.7,1.76118]
["bitfinex-derivatives","ETHF0:USTF0",1737143116764,3.2078,3427.1,3427.0,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737143116963,3.2078,3427.1,3426.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143116964,0.58316,3427.0,3426.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143117163,40.8,3426.9,3426.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143117362,0.58318,3426.8,3426.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143117966,41.38318,3426.8,3426.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143118666,0.5832,3426.7,3426.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143118861,1.1746,3426.8,3426.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143119061,1.7578,3426.8,3426.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143119261,40.8,3426.7,3426.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143119462,41.3832,3426.7,3426.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143119662,41.3832,3426.7,3426.5,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1737143120160,2.32600714,3426.6,3424.9,6.79770095]
["bitfinex-derivatives","ETHF0:USTF0",1737143120372,0.58332,3426.0,3425.6,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737143120561,2.32600714,3426.1,3425.6,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737143120756,40.8,3425.9,3425.6,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737143120956,40.8,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143121162,0.58335,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143121363,41.38334,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143121563,0.58335,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143122070,0.58337,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143122271,2.90935714,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143122469,2.90935714,3425.8,3425.4,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737143122470,3.2078,3425.7,3425.4,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1737143122678,40.8,3425.9,3425.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143122867,41.38334,3425.9,3425.5,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737143123370,40.8,3425.9,3425.5,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737143124264,40.8,3425.9,3425.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143124471,40.8,3425.9,3425.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737143124671,40.8,3425.9,3425.6,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737143124971,41.38334,3425.9,3425.5,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737143125171,40.8,3425.9,3425.6,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737143125372,40.8,3425.9,3425.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143125575,41.38335,3425.9,3425.5,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1737143126366,0.5834,3425.5,3425.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143127175,0.5834,3425.5,3425.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1737143127176,0.58346,3425.2,3425.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737143127477,3.2078,3425.2,3424.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737143127665,0.58348,3425.1,3424.8,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737143127965,40.8,3425.0,3424.8,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737143128173,41.38349,3425.0,3424.7,0.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737143128770,43.12600714,3425.0,3424.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1737143128981,41.3835,3425.0,3424.6,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1737143129976,41.3835,3425.0,3424.8,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737143129977,40.8,3425.0,3424.8,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737143130277,1.45826,3426.1,3424.8,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1737143130278,3.2078,3426.0,3424.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143130478,0.5568,3426.5,3425.9,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737143130675,40.8,3426.4,3426.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143130874,40.8,3426.4,3426.1,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1737143131074,40.8,3426.4,3426.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143131380,40.8,3426.4,3426.3,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1737143133379,3.2078,3427.4,3426.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737143133574,3.2078,3427.4,3427.3,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737143133778,3.2078,3427.4,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143133779,40.8,3427.4,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143133979,40.8,3427.4,3427.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1737143135269,40.8,3427.4,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143135985,41.38308,3427.4,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143136274,0.58315,3427.0,3426.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143136680,0.58313,3427.1,3426.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143137478,41.3661,3427.4,3426.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143137681,40.8,3427.4,3427.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737143138280,0.5661,3428.1,3428.0,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737143138582,3.2078,3428.2,3428.1,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737143138787,44.0078,3428.2,3428.0,1.76097]
["bitfinex-derivatives","ETHF0:USTF0",1737143140479,44.0078,3428.2,3428.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143141776,44.0078,3428.2,3428.0,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1737143142177,44.0078,3428.2,3428.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143142584,44.0078,3428.2,3428.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737143142887,44.0078,3428.2,3428.0,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1737143144187,44.0078,3428.2,3428.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143144492,40.8,3428.2,3428.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737143147885,40.8,3428.2,3428.0,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1737143148091,44.59077,3428.2,3428.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143148301,45.14027,3428.2,3428.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143148700,44.5573,3428.2,3428.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143148902,44.5573,3428.2,3427.4,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1737143148903,0.58299,3428.0,3427.7,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737143149096,44.5573,3428.2,3427.8,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1737143149292,44.5573,3428.2,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143149497,0.58297,3428.1,3427.8,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1737143150905,44.5573,3428.2,3427.8,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1737143151106,0.58297,3428.1,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143151303,45.14026,3428.2,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143151506,44.5573,3428.2,3428.0,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737143151805,41.3495,3428.2,3427.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143152004,41.3495,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143152306,41.93246,3428.2,3427.9,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1737143153308,41.93246,3428.2,3428.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143153607,41.93246,3428.2,3427.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143153905,41.3495,3428.2,3427.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143154107,41.93246,3428.2,3427.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1737143155103,41.3495,3428.2,3427.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143155301,41.93246,3428.2,3428.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143156198,41.3495,3428.2,3428.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143156399,41.3495,3428.2,3427.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1737143156598,0.58303,3427.8,3427.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737143156796,0.58306,3427.6,3427.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143157007,0.58306,3427.6,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143157208,0.5986,3427.9,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143157507,0.58304,3427.7,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143157808,0.5986,3427.9,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143158001,0.58305,3427.6,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143158700,3.79085,3427.6,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143160511,3.2078,3427.6,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143161007,3.79085,3427.6,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143163307,5.53119363,3427.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143163501,2.32339363,3427.3,3426.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143163709,0.58314,3427.1,3426.9,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737143163911,40.8,3427.0,3426.9,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737143164099,40.8,3427.0,3426.8,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737143164305,41.38317,3427.0,3426.8,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737143164605,40.8,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143164811,40.8,3427.0,3426.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143165110,0.58318,3426.9,3426.7,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1737143166011,0.58317,3426.9,3426.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143166207,0.58317,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143166414,0.58317,3426.9,3426.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143166712,41.38317,3427.0,3426.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143167214,0.58317,3426.9,3426.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143167708,40.8,3427.0,3426.9,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1737143167913,3.2078,3427.5,3427.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737143168106,3.2078,3427.9,3427.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143168310,41.38294,3428.3,3428.1,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737143168610,3.2078,3428.5,3427.8,2.63555]
["bitfinex-derivatives","ETHF0:USTF0",1737143168805,3.2078,3428.5,3428.2,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737143168806,3.79071,3428.5,3428.2,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737143169007,40.8,3428.4,3427.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143169406,40.8,3428.4,3428.1,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737143169823,41.38292,3428.4,3428.1,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737143170308,43.12339363,3428.4,3427.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143170517,0.58296,3428.2,3427.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1737143170907,0.58296,3428.2,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143171107,0.6249,3428.3,3427.8,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1737143171716,0.58297,3428.1,3427.8,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1737143172010,2.32339363,3428.1,3427.5,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737143172217,5.53119363,3428.1,3427.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143172612,0.58309,3427.4,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143173512,1.2098,3427.6,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143173718,0.6104,3427.6,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143174016,0.6104,3427.6,3427.4,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737143174216,0.6104,3427.6,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143174521,40.8,3427.5,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143174817,40.8,3427.5,3427.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737143175010,6.16449363,3428.1,3427.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737143175011,0.6104,3428.0,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143175412,41.4104,3428.0,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143177022,41.4104,3428.0,3427.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143178325,41.4104,3428.0,3427.4,4.66553]
["bitfinex-derivatives","ETHF0:USTF0",1737143178522,41.4104,3428.0,3427.5,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143178523,3.2078,3427.7,3427.5,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143178825,41.4104,3428.0,3427.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143178826,41.99339,3428.0,3427.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143179523,41.4104,3428.0,3427.3,6.70919363]
["bitfinex-derivatives","ETHF0:USTF0",1737143179724,41.4104,3428.0,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143179927,41.4104,3428.0,3427.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143180424,41.4104,3428.0,3427.4,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1737143180725,41.4104,3428.0,3427.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143180922,41.4104,3428.0,3427.3,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737143181128,0.58305,3427.7,3427.4,1.76108]
["bitfinex-derivatives","ETHF0:USTF0",1737143181427,0.58305,3427.7,3427.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737143181626,3.2078,3427.9,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143181823,3.78095363,3427.8,3427.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1737143182028,0.58306,3427.6,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143184523,0.58306,3427.6,3427.5,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1737143184724,0.58306,3427.6,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143185031,0.58306,3427.6,3427.5,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1737143185223,4.66535,3427.9,3427.5,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1737143185224,3.2078,3427.9,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143185426,3.79082,3427.9,3427.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143185622,41.9934,3428.0,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143185827,41.9934,3428.0,3427.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143185828,0.58302,3427.9,3427.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143186326,41.4104,3428.0,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143186530,41.99339,3428.0,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143186729,40.8,3428.0,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143189937,41.38299,3428.0,3427.8,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1737143190132,40.8,3428.0,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143191839,3.2078,3428.4,3428.3,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737143192141,3.8141,3428.8,3428.1,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143192341,0.5829,3428.5,3428.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143192836,0.58291,3428.5,3428.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143193343,40.8,3428.7,3427.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1737143193344,2.32339363,3428.6,3427.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737143193639,0.58295,3428.3,3428.0,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737143194441,0.6002,3428.5,3427.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737143194636,2.32339363,3428.3,3427.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143194841,0.58296,3428.2,3428.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143195042,1.19146,3428.2,3428.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143195342,1.19146,3428.2,3427.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143195343,0.6085,3428.2,3427.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143195545,0.58297,3428.1,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143196043,0.6085,3428.2,3428.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737143199750,1.19146,3428.2,3428.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737143199951,1.19146,3428.2,3428.0,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737143201148,1.19146,3428.2,3427.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143201350,1.19146,3428.2,3428.0,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737143201851,0.6085,3428.2,3428.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737143202051,0.6085,3428.2,3427.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143202553,0.58299,3428.0,3427.9,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143202751,0.58298,3428.1,3427.9,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143203154,0.58298,3428.1,3427.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143203345,0.58298,3428.1,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143204051,0.58299,3428.0,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143204548,0.6085,3428.2,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143204755,0.6085,3428.2,3428.0,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1737143204953,0.58297,3428.1,3427.9,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143205554,0.58297,3428.1,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737143206158,0.6085,3428.2,3428.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737143206851,5.27125,3428.8,3427.8,4.95893363]
["bitfinex-derivatives","ETHF0:USTF0",1737143207051,2.50179,3429.2,3428.9,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737143207359,41.3828,3429.1,3429.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143211063,40.8,3429.1,3429.0,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1737143215968,3.2078,3430.1,3429.0,6.70819363]
["bitfinex-derivatives","ETHF0:USTF0",1737143216275,1.2319,3430.0,3429.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737143216467,42.0319,3430.0,3429.9,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1737143216671,42.61455,3430.0,3429.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143217170,0.5827,3429.7,3429.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143217466,2.90609363,3429.7,3429.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143218170,3.2078,3429.7,3429.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143218375,3.2078,3429.7,3429.6,1.75972]
["bitfinex-derivatives","ETHF0:USTF0",1737143218564,44.5905,3429.7,3429.6,1.75972]
["bitfinex-derivatives","ETHF0:USTF0",1737143218769,44.5905,3429.7,3429.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143219273,44.0078,3429.7,3429.6,1.75972]
["bitfinex-derivatives","ETHF0:USTF0",1737143219466,40.8,3429.7,3429.6,1.75972]
["bitfinex-derivatives","ETHF0:USTF0",1737143219662,1.2319,3430.0,3429.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737143219867,0.614,3430.0,3429.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737143220069,41.414,3430.0,3429.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737143220664,3.829,3430.5,3429.9,2.90605363]
["bitfinex-derivatives","ETHF0:USTF0",1737143220864,2.90599363,3430.4,3430.0,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1737143221070,2.90599363,3430.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143221071,2.32339363,3430.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143221275,0.58267,3429.9,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143221478,0.58267,3429.9,3429.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143221668,42.0967,3429.8,3429.6,1.75972]
["bitfinex-derivatives","ETHF0:USTF0",1737143222074,42.0967,3429.8,3429.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737143222372,2.97879363,3430.3,3429.6,3.50039363]
["bitfinex-derivatives","ETHF0:USTF0",1737143222373,0.6554,3430.3,3429.6,3.50039363]
["bitfinex-derivatives","ETHF0:USTF0",1737143222573,3.2078,3430.5,3429.6,5.57718363]
["bitfinex-derivatives","ETHF0:USTF0",1737143222574,1.3259,3430.4,3429.6,5.57718363]
["bitfinex-derivatives","ETHF0:USTF0",1737143222879,1.3259,3430.4,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737143223075,0.6774,3430.4,3429.9,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143223378,0.6774,3430.4,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737143223674,40.8,3430.3,3430.0,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1737143223979,44.0078,3430.3,3430.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1737143224677,44.0078,3430.3,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737143224678,40.8,3430.3,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737143228480,1.45605,3431.4,3430.1,3.00719363]
["bitfinex-derivatives","ETHF0:USTF0",1737143228676,1.22082,3430.8,3430.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737143228978,40.8,3430.7,3430.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143229677,41.38253,3430.7,3430.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143229878,40.8,3430.7,3430.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143230478,7.98694169,3432.1,3430.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143230674,1.2985,3431.3,3431.0,2.90587363]
["bitfinex-derivatives","ETHF0:USTF0",1737143230881,1.2985,3431.3,3431.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737143231082,44.0078,3431.1,3431.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737143231280,40.8,3431.1,3431.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737143232373,40.80325707,3431.1,3431.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737143233679,40.80325707,3431.1,3431.0,2.90587363]
["bitfinex-derivatives","ETHF0:USTF0",1737143233975,0.00325707,3431.1,3431.0,2.90587363]
["bitfinex-derivatives","ETHF0:USTF0",1737143235183,0.00325707,3431.1,3431.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737143235387,0.00325707,3431.1,3430.7,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737143235684,0.00325707,3431.1,3431.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737143235885,0.00325707,3431.1,3431.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143236386,40.80325707,3431.1,3431.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143236785,40.80325707,3431.1,3431.0,1.75948]
["bitfinex-derivatives","ETHF0:USTF0",1737143236983,40.80325707,3431.1,3431.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143237785,40.80325707,3431.1,3431.0,1.75948]
["bitfinex-derivatives","ETHF0:USTF0",1737143238775,41.38571707,3431.1,3431.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143238983,41.38571707,3431.1,3430.7,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737143238984,43.1266507,3431.1,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143239183,2.32339363,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143239488,0.58253,3430.7,3430.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737143239788,0.58253,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143239789,1.25213,3430.7,3430.5,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1737143239987,3.8774,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143240285,0.58262,3430.2,3430.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143240475,0.6308,3430.6,3430.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143240676,0.6308,3430.6,3430.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737143242391,3.2078,3430.7,3430.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737143243388,1.3217,3431.0,3430.5,5.53119363]
["bitfinex-derivatives","ETHF0:USTF0",1737143243682,3.2078,3430.9,3429.0,16.78757614]
["bitfinex-derivatives","ETHF0:USTF0",1737143243888,0.58271,3429.7,3429.3,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1737143244087,0.58275,3429.4,3429.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1737143244290,41.38275,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143244590,41.38275,3429.4,3429.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1737143244992,40.8,3429.4,3429.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1737143245187,41.38275,3429.4,3429.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1737143246191,41.38275,3429.4,3429.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143246593,40.8,3429.4,3429.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737143246796,41.38275,3429.4,3429.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143247996,0.58275,3429.4,3429.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143248494,41.38275,3429.4,3429.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143248898,43.12339363,3429.4,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143249098,0.58287,3428.8,3428.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143249596,0.58282,3429.0,3428.6,1.75987]
["bitfinex-derivatives","ETHF0:USTF0",1737143249799,0.58282,3429.0,3428.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143249995,0.6811,3428.9,3428.7,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737143250394,0.6811,3428.9,3428.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143250901,1.26393,3428.9,3428.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143252296,0.6811,3428.9,3428.2,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1737143252600,0.6811,3428.9,3428.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143252601,2.32339363,3428.5,3428.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143252790,3.2078,3428.3,3428.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143252995,3.79074,3428.3,3428.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143253204,2.97119363,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143253409,0.58302,3427.8,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143253707,0.6565,3427.7,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143254204,0.6478,3427.6,3427.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143254405,0.6478,3427.6,3427.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143254610,0.58307,3427.5,3427.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143254816,1.23087,3427.6,3427.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143255313,0.6478,3427.6,3427.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143256012,0.6478,3427.6,3427.4,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737143256216,0.6478,3427.6,3427.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1737143256513,0.6478,3427.6,3427.4,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737143257108,0.6478,3427.6,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143257315,0.6478,3427.6,3427.4,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737143257814,0.6478,3427.6,3427.5,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737143261013,0.6565,3427.7,3427.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143261315,3.2078,3427.8,3427.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737143262809,3.2078,3427.8,3427.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737143263118,3.2078,3427.8,3427.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737143264913,3.2078,3427.8,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143265216,0.58306,3427.6,3427.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737143265406,0.6423,3427.7,3427.3,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1737143265612,1.22534,3427.7,3427.4,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737143266414,0.6423,3427.7,3427.5,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737143266819,1.22535,3427.7,3427.4,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737143267618,0.6423,3427.7,3427.5,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143268021,0.58306,3427.6,3427.4,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737143268321,1.22534,3427.7,3427.5,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737143268515,0.6423,3427.7,3427.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143270013,1.22534,3427.7,3427.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737143270319,1.22534,3427.7,3427.5,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143270919,1.22535,3427.7,3427.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143271220,0.6423,3427.7,3427.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143271723,1.22534,3427.7,3427.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143272218,0.6423,3427.7,3427.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143274524,1.22534,3427.7,3427.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143274727,0.6423,3427.7,3427.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143276923,3.2078,3427.8,3427.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737143277932,3.79082,3427.8,3427.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737143279229,3.2078,3427.8,3427.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1737143279430,0.58305,3427.7,3427.6,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737143279829,3.79084,3427.8,3427.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1737143280022,3.79084,3427.8,3427.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737143282537,3.2078,3427.8,3427.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737143283533,1.3079,3428.1,3428.0,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143284630,40.8,3428.2,3427.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737143284838,40.8,3428.2,3428.1,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1737143285234,3.2078,3428.6,3428.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737143285436,0.58283,3429.0,3428.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737143285645,41.38283,3429.0,3428.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737143286137,40.8,3429.0,3428.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737143286441,41.38283,3429.0,3428.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737143287239,40.8,3429.0,3428.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737143287542,40.8,3429.0,3428.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1737143287543,6.98833363,3428.8,3428.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1737143287740,2.32339363,3428.5,3428.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1737143288038,0.58295,3428.3,3428.2,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1737143288439,2.32339363,3428.5,3428.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1737143288632,0.58296,3428.2,3428.1,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737143289032,0.58297,3428.1,3428.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737143289235,2.98109363,3428.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143289432,2.98109363,3428.2,3427.7,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143289433,0.58297,3428.1,3427.7,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143289630,0.583,3428.0,3427.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1737143290037,0.58298,3428.1,3427.9,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143290236,0.58299,3428.0,3427.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143290439,0.58297,3428.1,3427.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143290632,0.58299,3428.0,3427.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143291239,0.583,3427.9,3427.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143291435,0.583,3427.9,3427.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143291741,0.583,3427.9,3427.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143291742,0.58304,3427.7,3427.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143293640,5.53119363,3427.9,3427.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143293641,3.2078,3427.9,3427.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143293842,3.79081,3427.9,3427.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143294646,3.2078,3427.9,3427.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143298148,5.53119363,3427.9,3427.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143298345,0.58303,3427.8,3427.6,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1737143298744,3.2078,3427.9,3427.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143299048,5.53119363,3427.9,3427.3,5.17297614]
["bitfinex-derivatives","ETHF0:USTF0",1737143299244,0.58308,3427.5,3427.3,5.17297614]
["bitfinex-derivatives","ETHF0:USTF0",1737143299442,0.58309,3427.4,3427.3,5.17297614]
["bitfinex-derivatives","ETHF0:USTF0",1737143299648,0.6731,3427.8,3427.3,5.75607614]
["bitfinex-derivatives","ETHF0:USTF0",1737143299847,0.6731,3427.8,3427.3,5.17297614]
["bitfinex-derivatives","ETHF0:USTF0",1737143300050,0.58306,3427.6,3427.4,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1737143300252,3.2078,3427.9,3427.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1737143300449,3.79081,3427.9,3427.7,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737143300852,3.79081,3427.9,3427.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143301053,3.79081,3427.9,3427.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737143301255,0.58302,3427.8,3427.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737143301552,3.2078,3427.9,3427.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143301754,3.7908,3427.9,3427.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737143301955,0.583,3427.9,3427.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737143302254,0.583,3427.9,3427.7,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1737143302457,0.583,3427.9,3427.8,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1737143303659,0.6577,3428.2,3427.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143303845,0.58301,3427.9,3427.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1737143304953,1.45756,3427.8,3427.0,4.54057614]
["bitfinex-derivatives","ETHF0:USTF0",1737143305150,1.45756,3427.8,3427.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143305151,2.90644363,3427.7,3427.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143305352,1.19863,3427.8,3427.7,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737143305545,0.6156,3427.8,3427.2,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1737143305751,0.58305,3427.7,3427.6,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737143306052,41.38305,3427.7,3427.6,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737143306956,40.8,3427.7,3427.6,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737143307147,41.38304,3427.7,3427.6,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1737143307353,40.8,3427.7,3427.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143307550,41.38304,3427.7,3427.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143308060,40.8,3427.7,3427.5,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143308260,40.8,3427.7,3427.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737143308465,0.58298,3428.1,3427.9,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1737143308657,3.2078,3428.3,3428.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1737143308963,44.0078,3428.3,3428.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737143309956,44.0078,3428.3,3428.2,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143310559,40.8,3428.3,3428.2,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143310867,3.79062,3428.9,3428.2,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737143311160,40.8,3428.8,3428.5,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1737143311357,40.8,3428.8,3428.6,1.75986]
["bitfinex-derivatives","ETHF0:USTF0",1737143311556,41.38283,3428.8,3428.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737143311753,40.8,3428.8,3428.7,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1737143312063,40.8,3428.8,3428.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737143312458,41.38279,3428.8,3428.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737143312860,40.8,3428.8,3428.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737143315465,40.8,3428.8,3428.7,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1737143317665,40.8,3428.8,3428.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737143317866,40.8,3428.8,3428.7,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1737143327469,0.6664,3429.0,3428.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737143332467,3.2078,3429.3,3428.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737143332665,0.62,3429.2,3428.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737143332861,0.62,3429.2,3429.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737143333267,41.42,3429.2,3429.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737143333564,2.32339363,3429.8,3428.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737143333565,3.2078,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143333771,0.6528,3429.7,3429.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737143339574,0.58272,3429.6,3429.5,1.75972]
["bitfinex-derivatives","ETHF0:USTF0",1737143339870,0.58272,3429.6,3429.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737143340978,0.6528,3429.7,3429.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143340979,0.58275,3429.4,3429.3,1.75976]
["bitfinex-derivatives","ETHF0:USTF0",1737143341177,3.2078,3429.4,3429.3,1.75976]
["bitfinex-derivatives","ETHF0:USTF0",1737143341678,3.2078,3429.4,3429.3,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1737143342582,0.6528,3429.7,3429.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737143344279,0.648,3430.4,3429.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737143344280,0.648,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737143345980,1.23058,3430.4,3430.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737143346181,0.5826,3430.3,3430.1,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1737143346680,0.6484,3430.2,3430.1,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1737143349488,0.6484,3430.2,3429.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1737143349696,3.79045,3430.0,3429.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737143349896,3.2078,3430.0,3429.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143350192,2.32339363,3429.9,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143350494,3.79052,3429.6,3429.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737143350788,3.79052,3429.6,3429.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143350789,0.6443,3429.5,3429.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143350981,1.2829,3429.5,3429.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143351187,0.58276,3429.4,3429.2,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1737143351488,1.86564,3429.5,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737143351693,1.86564,3429.5,3429.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143351994,0.58275,3429.4,3429.2,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1737143352194,1.86564,3429.5,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737143352694,41.38275,3429.4,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737143353391,40.8,3429.4,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737143354596,1.86564,3429.5,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737143354788,1.86564,3429.5,3429.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143354989,40.8,3429.4,3429.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737143355885,40.8,3429.4,3429.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737143356087,0.58281,3429.1,3429.0,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737143356292,0.58281,3429.1,3429.0,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737143358096,3.8641,3429.2,3428.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737143358298,1.2829,3429.5,3429.0,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143358299,0.6443,3429.5,3429.0,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143358595,3.2078,3429.6,3429.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737143360492,3.79052,3429.6,3429.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737143362895,3.2078,3429.6,3429.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737143363097,0.6428,3429.7,3429.2,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1737143363292,3.2078,3430.0,3429.9,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737143366602,3.2078,3430.0,3429.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737143366900,0.58268,3429.8,3429.7,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1737143367096,1.2704,3429.9,3429.7,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1737143367397,0.65,3429.8,3429.7,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1737143370197,0.6332,3429.9,3429.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737143371496,0.6332,3429.9,3429.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737143371699,1.21587,3429.9,3429.7,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1737143371897,1.21587,3429.9,3429.3,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1737143372097,1.21587,3429.9,3429.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737143372706,1.21587,3429.9,3429.7,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143373002,0.6332,3429.9,3429.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737143373796,3.2078,3430.4,3429.6,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143374004,3.2078,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737143374203,0.58261,3430.3,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737143374401,3.79039,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737143375401,3.2078,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737143377104,3.2078,3430.4,3430.0,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1737143377105,0.5826,3430.3,3430.1,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737143377299,0.665,3430.2,3429.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737143377600,0.58268,3429.9,3429.8,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737143377809,0.58529834,3429.9,3429.8,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737143378105,0.58529834,3429.9,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737143378106,0.58277,3429.4,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737143378306,0.5828,3429.2,3428.7,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1737143378600,0.5828,3429.2,3429.1,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737143378799,1.3212,3429.3,3428.6,4.54057614]
["bitfinex-derivatives","ETHF0:USTF0",1737143379006,3.2078,3429.0,3428.6,4.54057614]
["bitfinex-derivatives","ETHF0:USTF0",1737143379199,0.58285,3428.9,3428.8,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737143379609,3.79064,3429.0,3428.8,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737143379806,0.58284,3428.9,3428.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1737143380004,3.2078,3429.0,3428.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1737143380204,3.2078,3429.0,3428.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737143381208,1.90398,3429.3,3429.1,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1737143381409,3.2078,3429.4,3428.5,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143381618,2.32339363,3429.7,3429.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737143382316,3.2078,3429.8,3429.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737143383608,0.632,3430.0,3429.4,1.45687]
["bitfinex-derivatives","ETHF0:USTF0",1737143383818,0.632,3430.0,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143384015,2.32339363,3430.1,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143384417,3.2078,3430.2,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143385813,3.2078,3430.6,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143386623,3.79035,3430.6,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143386919,0.58259,3430.4,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143387118,3.2078,3430.6,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143387810,0.58258,3430.5,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143388211,0.58259,3430.4,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143388518,3.2078,3430.6,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143388717,0.58258,3430.5,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143389419,3.2078,3430.6,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143389717,0.58258,3430.5,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143390805,0.6408,3430.4,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143393115,1.22339,3430.4,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143393321,3.79043,3430.2,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143393521,3.2078,3430.2,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143394020,3.79042,3430.2,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143394619,3.2078,3430.2,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143395014,3.79042,3430.2,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143395619,3.2078,3430.2,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143396217,3.79042,3430.2,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143396518,3.2078,3430.2,3429.8,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737143398322,0.6408,3430.4,3429.8,2.90608363]
["bitfinex-derivatives","ETHF0:USTF0",1737143398721,3.2078,3430.6,3429.8,3.57378363]
["bitfinex-derivatives","ETHF0:USTF0",1737143399119,0.6363,3430.7,3429.8,3.57378363]
["bitfinex-derivatives","ETHF0:USTF0",1737143399319,8.34e-06,3429.9,3429.8,3.57378363]
["bitfinex-derivatives","ETHF0:USTF0",1737143401817,8.34e-06,3429.9,3429.8,8.57378363]
["bitfinex-derivatives","ETHF0:USTF0",1737143403720,0.6363,3430.7,3429.8,7.99109363]
["bitfinex-derivatives","ETHF0:USTF0",1737143403919,0.6363,3430.7,3430.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737143404112,0.6363,3430.7,3430.6,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1737143406023,3.2078,3431.0,3430.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737143406216,0.6775,3430.9,3430.8,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737143406916,3.2078,3431.8,3431.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737143409319,3.2078,3431.8,3431.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737143409524,3.2078,3431.8,3430.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737143409525,0.58247,3431.1,3430.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737143409725,3.2078,3431.4,3430.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737143409926,0.6358,3431.3,3431.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737143411028,0.6358,3431.3,3430.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737143411218,0.6358,3431.3,3431.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737143412219,0.6358,3431.3,3430.6,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1737143412426,2.90591363,3431.1,3431.0,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737143412626,6.11371363,3431.1,3431.0,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737143413528,5.53119363,3431.1,3431.0,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737143414228,6.11369363,3431.1,3431.0,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737143414623,0.58253,3431.0,3430.9,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737143414928,5.53119363,3431.1,3430.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737143415119,6.11370363,3431.1,3431.0,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737143416426,6.54074365,3431.1,3431.0,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1737143416626,5.95823365,3431.1,3430.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737143416930,0.58262,3430.5,3430.4,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737143417131,0.58265,3430.3,3430.2,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737143417328,0.67,3430.4,3429.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737143417634,3.2078,3430.6,3430.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737143423431,0.68,3430.7,3430.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737143423626,3.2078,3431.0,3430.9,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737143425237,0.6308,3431.3,3431.2,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737143428838,0.6308,3431.3,3431.2,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1737143430836,3.2078,3431.4,3431.3,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737143433033,10.53119363,3431.4,3430.2,4.54057614]
["bitfinex-derivatives","ETHF0:USTF0",1737143433249,0.58262,3430.3,3430.2,4.54057614]
["bitfinex-derivatives","ETHF0:USTF0",1737143433642,1.19292,3430.3,3430.2,4.54057614]
["bitfinex-derivatives","ETHF0:USTF0",1737143433833,0.6103,3430.3,3430.2,4.54057614]
["bitfinex-derivatives","ETHF0:USTF0",1737143434034,3.51631363,3430.3,3430.2,4.54057614]
["bitfinex-derivatives","ETHF0:USTF0",1737143434544,0.5827,3429.8,3429.7,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737143435136,3.2078,3429.9,3429.6,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1737143435137,0.58272,3429.7,3429.6,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1737143435339,0.58272,3429.7,3429.6,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1737143435643,0.5827,3429.8,3429.7,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737143435843,7.59807363,3430.3,3429.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737143436139,3.2078,3429.9,3429.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737143436336,3.2078,3429.9,3429.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737143436534,0.58285,3428.9,3428.8,4.54057614]
["bitfinex-derivatives","ETHF0:USTF0",1737143437134,0.58285,3429.0,3428.8,4.54057614]
["bitfinex-derivatives","ETHF0:USTF0",1737143437633,3.2078,3429.1,3429.0,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737143438631,3.2078,3429.1,3428.9,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1737143438831,3.2078,3429.1,3428.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737143439034,0.58289,3428.7,3428.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737143439242,3.7907,3428.7,3428.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737143439840,3.7907,3428.7,3428.5,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1737143440340,3.2078,3428.7,3428.5,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1737143441042,3.2078,3428.7,3428.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737143441239,2.90459363,3429.3,3429.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737143441240,3.2078,3429.3,3429.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737143441545,3.2078,3429.3,3429.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1737143442650,3.2078,3429.8,3429.7,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737143442842,5.53119363,3430.2,3430.1,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737143454749,3.2078,3430.2,3430.1,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737143455244,6.11382363,3430.2,3430.1,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737143457050,5.53119363,3430.2,3430.1,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737143457255,3.2078,3430.2,3430.1,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737143461547,3.2078,3430.7,3430.6,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737143461754,3.2078,3430.7,3430.6,1.75756]
["bitfinex-derivatives","ETHF0:USTF0",1737143461945,3.48709363,3431.5,3431.4,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737143462146,0.578,3431.5,3431.4,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737143462546,2.90139363,3431.5,3431.4,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737143463458,0.578,3431.5,3431.4,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737143467554,0.578,3431.5,3431.4,1.75743]
["bitfinex-derivatives","ETHF0:USTF0",1737143472756,2.90139363,3431.5,3430.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1737143472954,5.53119363,3431.2,3431.1,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737143473149,0.578,3431.5,3430.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737143473361,2.90409363,3431.8,3431.7,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143473557,0.5807,3431.8,3431.7,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143474254,3.79014,3432.0,3431.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737143474454,4.37234,3432.0,3431.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737143475859,3.79,3432.0,3431.0,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143476175,3.2078,3431.5,3431.4,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737143476663,0.5822,3432.0,3431.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737143476664,3.79,3432.0,3431.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737143477558,1.2271,3432.3,3431.6,5.53119363]
["bitfinex-derivatives","ETHF0:USTF0",1737143477757,2.39318,3432.3,3432.2,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737143478163,0.5838,3432.3,3432.2,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737143480359,1.16608,3432.3,3432.2,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737143480867,0.58229,3432.2,3432.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737143481162,0.5838,3432.3,3432.2,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737143481366,1.16608,3432.3,3432.2,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737143481569,0.5838,3432.3,3432.2,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737143482265,3.2078,3432.4,3432.3,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737143484768,5.53119363,3432.4,3431.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1737143484964,3.2078,3432.4,3431.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143485160,3.2078,3432.4,3432.3,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737143485864,3.2078,3432.4,3431.9,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1737143486061,0.58231,3432.2,3432.0,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1737143486266,5.53119363,3432.4,3431.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737143486469,5.53119363,3432.4,3431.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1737143486671,5.53119363,3432.4,3431.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1737143486872,0.58235,3432.0,3431.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1737143487063,0.58237,3431.8,3431.4,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737143487378,2.32339363,3431.8,3431.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143487590,0.58237,3431.8,3431.6,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737143487972,4.4417,3431.9,3431.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143488174,0.58237,3431.8,3431.5,1.75641]
["bitfinex-derivatives","ETHF0:USTF0",1737143488372,0.58237,3431.8,3431.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737143488675,4.4417,3431.9,3431.7,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737143488976,5.02406,3431.9,3431.7,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737143489780,5.02405,3431.9,3431.7,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737143490275,5.02405,3431.9,3431.1,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737143490276,0.58244,3431.4,3431.1,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737143490570,3.2078,3431.5,3431.4,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143490776,3.2078,3431.5,3431.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737143490777,3.79023,3431.5,3431.3,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143490973,3.2078,3431.5,3431.3,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143491181,0.58247,3431.2,3431.0,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737143491477,0.58247,3431.2,3430.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143491478,0.58245,3431.4,3431.2,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737143491678,0.58246,3431.3,3431.1,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737143491882,0.6215,3431.3,3431.2,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737143492075,0.6215,3431.3,3430.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143492076,3.2078,3431.5,3430.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143492278,1.1815,3431.7,3431.5,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737143492478,0.58241,3431.6,3431.5,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737143493075,0.58242,3431.5,3431.4,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737143493280,0.5991,3431.7,3431.0,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1737143493483,0.58241,3431.6,3431.1,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737143493786,0.58241,3431.6,3431.4,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737143493981,0.58241,3431.6,3431.5,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737143494384,0.5991,3431.7,3430.9,2.63028]
["bitfinex-derivatives","ETHF0:USTF0",1737143494583,0.58244,3431.4,3431.3,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143495188,3.79023,3431.5,3431.4,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143495486,0.58244,3431.4,3431.3,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143495690,3.79023,3431.5,3430.9,2.63028]
["bitfinex-derivatives","ETHF0:USTF0",1737143495901,3.79023,3431.5,3431.3,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143496284,3.2078,3431.5,3431.3,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143496482,0.58244,3431.4,3431.3,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737143497883,3.79023,3431.5,3431.4,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143498698,0.58245,3431.4,3431.3,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737143499796,0.58244,3431.4,3431.3,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143499997,3.79023,3431.5,3431.4,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143500389,0.58245,3431.4,3431.3,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143500598,3.79023,3431.5,3431.4,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143501101,0.58244,3431.4,3431.3,1.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737143501701,3.79023,3431.5,3431.4,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143501997,3.2078,3431.5,3431.4,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143503200,0.58232,3432.1,3432.0,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1737143505897,0.6279,3432.2,3431.6,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143506099,1.2102,3432.2,3432.1,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737143506497,0.6279,3432.2,3432.1,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737143506799,3.79006,3432.5,3432.4,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737143507000,3.79006,3432.5,3432.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143507001,3.8058,3432.5,3432.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737143507404,0.58228,3432.4,3432.3,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737143508299,3.8058,3432.5,3432.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737143508502,3.8058,3432.5,3432.4,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737143508800,4.38805,3432.5,3432.4,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737143509205,0.58228,3432.4,3432.3,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737143509410,3.8058,3432.5,3432.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737143509609,4.38807,3432.5,3432.4,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737143511032,0.58229,3432.4,3432.3,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737143511510,0.58234,3432.0,3431.9,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737143511708,0.58234,3432.0,3431.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143511709,0.58235,3431.9,3431.8,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737143512001,1.20455,3431.9,3431.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737143512208,1.20455,3431.9,3431.7,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1737143513512,1.20455,3431.9,3431.8,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737143513710,2.04791,3432.4,3431.9,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737143513711,3.2078,3432.4,3431.9,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737143513904,3.2078,3432.4,3432.3,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737143516412,3.2078,3432.9,3432.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1737143516605,0.6197,3433.2,3433.0,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737143516924,0.58215,3433.1,3433.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143521112,2.90554363,3433.1,3433.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143521309,3.77881363,3433.1,3432.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143521510,4.40964,3433.2,3432.4,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143521714,3.8275,3433.2,3433.1,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737143522021,0.6197,3433.2,3433.1,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1737143522712,3.78987,3433.6,3433.5,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737143522911,0.58209,3433.5,3433.4,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737143523211,2.32339363,3433.5,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143523414,0.6138,3433.7,3432.0,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143523415,0.58222,3432.8,3432.6,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1737143523616,3.2078,3433.0,3432.6,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1737143523908,0.58221,3432.8,3432.6,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1737143524112,0.58224,3432.6,3432.5,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1737143524310,3.79004,3432.6,3432.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143524514,0.58227,3432.5,3432.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143524910,3.79004,3432.6,3432.4,1.75626]
["bitfinex-derivatives","ETHF0:USTF0",1737143525210,0.6138,3432.9,3432.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737143525417,3.2078,3433.0,3432.9,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737143525613,0.58222,3432.8,3432.6,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737143525818,0.58222,3432.7,3432.6,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737143526115,0.58221,3432.8,3432.6,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737143526314,0.6043,3432.9,3432.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737143526512,3.2078,3433.0,3432.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737143527104,3.2078,3433.0,3432.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143527311,0.58222,3432.9,3432.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143527508,3.2078,3433.0,3432.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143527714,3.2078,3433.0,3432.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737143528014,3.2078,3432.6,3432.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737143528517,3.8121,3432.6,3432.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737143530417,0.58226,3432.5,3432.4,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737143530617,0.58226,3432.5,3432.3,1.75628]
["bitfinex-derivatives","ETHF0:USTF0",1737143532025,0.58226,3432.5,3432.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143532317,4.99974,3432.6,3432.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143532518,0.58226,3432.5,3432.4,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737143533416,4.4175,3432.6,3432.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143533619,4.99974,3432.6,3432.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143533821,4.99974,3432.6,3432.4,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737143534119,0.58225,3432.5,3432.4,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737143534325,4.99974,3432.6,3432.5,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737143534721,3.2078,3432.6,3432.3,3.49739363]
["bitfinex-derivatives","ETHF0:USTF0",1737143535021,3.2078,3433.0,3432.9,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737143536323,3.78997,3433.0,3432.9,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737143536718,3.2078,3433.0,3432.9,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737143538419,3.2078,3433.4,3432.9,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737143538625,3.2078,3433.4,3433.3,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737143538924,3.2078,3433.4,3433.3,1.75612]
["bitfinex-derivatives","ETHF0:USTF0",1737143542813,0.5986,3433.6,3433.5,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737143544023,0.5986,3433.6,3433.4,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737143544225,3.2078,3433.5,3433.4,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737143544422,0.58208,3433.5,3433.4,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737143544823,0.5986,3433.6,3433.4,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737143544824,1.18067,3433.6,3433.4,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737143545027,3.2078,3433.5,3433.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143545327,0.5821,3433.4,3433.3,1.75611]
["bitfinex-derivatives","ETHF0:USTF0",1737143545526,0.5821,3433.4,3433.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143546030,0.5821,3433.4,3433.3,1.75612]
["bitfinex-derivatives","ETHF0:USTF0",1737143546223,0.5821,3433.4,3433.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143546422,3.2078,3433.5,3433.1,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737143546423,0.58212,3433.3,3433.2,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737143546922,3.8418,3433.5,3433.3,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737143547122,0.58212,3433.3,3433.2,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737143547428,0.58211,3433.4,3433.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143547621,0.58211,3433.4,3433.3,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737143548023,0.58211,3433.4,3433.2,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737143548226,0.58211,3433.4,3433.3,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737143548426,3.8418,3433.5,3433.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143548627,0.58211,3433.4,3433.2,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737143548826,0.58211,3433.4,3433.2,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737143549429,0.58211,3433.4,3433.3,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737143549630,0.58211,3433.4,3433.2,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737143549826,3.8418,3433.5,3433.2,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737143549827,0.58212,3433.3,3433.2,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737143550223,0.58211,3433.4,3433.2,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737143550724,0.58212,3433.3,3433.2,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737143550919,3.8418,3433.5,3433.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737143551126,3.2078,3433.5,3433.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737143551527,0.5821,3433.4,3433.3,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737143551724,3.78989,3433.5,3433.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737143552724,0.58211,3433.4,3433.3,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737143553029,0.5821,3433.4,3433.3,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737143553227,3.2078,3433.5,3433.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143553529,0.6112,3433.3,3432.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737143553832,0.58218,3433.0,3432.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1737143554129,3.78996,3433.1,3433.0,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737143554335,3.2078,3433.1,3433.0,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737143554519,3.8489,3433.1,3433.0,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737143554821,3.8489,3433.1,3432.4,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1737143554822,5.30431,3433.1,3432.4,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737143555027,3.8489,3433.1,3432.9,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737143555233,3.8489,3433.1,3433.0,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737143556028,3.2078,3433.1,3433.0,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737143556422,3.2078,3433.1,3433.0,1.75617]
["bitfinex-derivatives","ETHF0:USTF0",1737143557932,3.2078,3433.1,3433.0,2.38797]
["bitfinex-derivatives","ETHF0:USTF0",1737143560330,0.5821,3433.5,3433.0,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737143560638,3.2078,3433.3,3433.2,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737143561233,3.78992,3433.3,3433.2,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737143561427,3.2078,3433.3,3433.2,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737143573042,0.58221,3432.8,3432.7,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737143573340,4.39314,3433.2,3432.7,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737143573538,0.6132,3433.1,3433.0,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737143573738,0.58218,3433.0,3432.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737143573932,0.6132,3433.1,3432.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737143574144,0.58218,3433.0,3432.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737143574345,0.58218,3433.0,3432.7,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737143574643,0.58218,3433.0,3432.9,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737143576943,0.5822,3432.8,3432.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143577143,3.79,3432.8,3432.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143577744,0.58226,3432.5,3432.4,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737143577945,0.58227,3432.4,3432.3,1.75528]
["bitfinex-derivatives","ETHF0:USTF0",1737143578240,0.58227,3432.4,3431.7,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1737143578241,0.58239,3431.7,3431.6,5.12297614]
["bitfinex-derivatives","ETHF0:USTF0",1737143578447,0.58239,3431.7,3431.6,4.54057614]
["bitfinex-derivatives","ETHF0:USTF0",1737143579447,0.58245,3431.4,3431.2,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737143579648,0.6142,3431.8,3431.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737143579848,0.58243,3431.5,3431.3,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737143580448,0.58243,3431.5,3431.3,1.75645]
["bitfinex-derivatives","ETHF0:USTF0",1737143581352,0.6142,3431.8,3431.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143581556,0.6142,3431.8,3431.6,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737143581769,1.19658,3431.8,3431.3,3.49739363]
["bitfinex-derivatives","ETHF0:USTF0",1737143582050,0.6142,3431.8,3431.3,3.49739363]
["bitfinex-derivatives","ETHF0:USTF0",1737143582250,0.58241,3431.6,3431.4,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737143582453,0.6142,3431.8,3431.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143582752,3.2078,3431.5,3431.4,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737143582943,0.6142,3431.8,3431.7,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737143583143,1.19657,3431.8,3431.7,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737143583744,0.6142,3431.8,3431.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737143583947,3.7902,3431.6,3431.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737143584347,0.5824,3431.7,3431.5,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1737143584545,0.5824,3431.6,3431.5,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1737143585045,0.58239,3431.7,3431.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737143585245,0.5824,3431.6,3431.5,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1737143585745,0.6142,3431.8,3431.5,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1737143585950,0.58239,3431.7,3431.5,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1737143586554,0.58239,3431.7,3431.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737143586757,0.58239,3431.7,3431.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737143587254,0.6142,3431.8,3431.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737143587455,1.19659,3431.8,3431.6,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737143587756,0.58239,3431.7,3431.5,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1737143588148,0.6142,3431.8,3431.7,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737143588349,3.2078,3432.0,3431.9,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737143588951,3.2078,3432.0,3431.9,2.90574363]
["bitfinex-derivatives","ETHF0:USTF0",1737143590453,3.2078,3432.0,3431.9,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737143590955,3.2078,3432.0,3431.9,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1737143592550,3.2078,3432.0,3431.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143592551,5.53119363,3432.0,3431.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143592751,0.58241,3431.7,3431.5,1.75643]
["bitfinex-derivatives","ETHF0:USTF0",1737143592947,0.58242,3431.6,3431.5,1.75643]
["bitfinex-derivatives","ETHF0:USTF0",1737143593159,0.58242,3431.6,3431.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143593463,3.79022,3431.6,3431.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143594861,3.79022,3431.6,3431.5,1.75644]
["bitfinex-derivatives","ETHF0:USTF0",1737143595155,3.79022,3431.6,3431.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143595648,0.58244,3431.5,3431.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143595847,0.58244,3431.5,3431.4,1.75645]
["bitfinex-derivatives","ETHF0:USTF0",1737143596656,0.58244,3431.5,3431.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143601754,0.58247,3431.2,3430.9,12.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737143601961,0.58249,3431.1,3431.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143602160,0.6017,3431.1,3431.0,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737143602362,0.6017,3431.1,3431.0,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1737143602556,0.6017,3431.1,3430.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737143602764,0.6017,3431.1,3430.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143602962,0.58253,3430.9,3430.7,1.75655]
["bitfinex-derivatives","ETHF0:USTF0",1737143603856,0.58253,3430.9,3430.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143604057,1.2134,3431.0,3430.7,1.75655]
["bitfinex-derivatives","ETHF0:USTF0",1737143604256,0.6017,3431.1,3430.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143604465,0.6017,3431.1,3430.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737143604654,0.58251,3431.0,3430.8,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1737143605162,0.5825,3430.9,3430.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737143605365,0.58249,3431.0,3430.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737143605661,0.58249,3431.0,3430.8,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1737143605861,0.58248,3431.0,3430.8,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1737143606163,0.5825,3430.9,3430.8,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1737143606364,0.5825,3430.9,3430.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737143606962,0.6017,3431.1,3430.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143607169,5.53119363,3430.8,3430.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1737143607463,0.58258,3430.5,3430.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1737143607764,3.79038,3430.4,3430.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143607954,4.37478,3430.4,3430.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143609073,3.7922,3430.4,3430.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1737143611877,4.37478,3430.4,3430.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143612781,4.37478,3430.4,3430.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1737143614684,3.7922,3430.4,3430.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1737143615281,4.37478,3430.4,3430.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1737143615877,3.7922,3430.4,3430.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1737143616782,3.7922,3430.4,3430.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143616989,4.37478,3430.4,3430.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1737143617278,3.7922,3430.4,3430.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1737143626378,4.37478,3430.4,3430.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1737143626783,3.7922,3430.4,3430.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1737143627186,3.7922,3430.4,3429.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1737143627385,0.58263,3430.2,3430.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737143627581,3.7922,3430.4,3430.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143628084,0.58264,3430.1,3430.0,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737143628286,0.58263,3430.1,3430.0,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737143629992,0.58263,3430.2,3430.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737143630193,0.58264,3430.1,3430.0,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737143632488,0.58264,3430.1,3430.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737143632787,3.7922,3430.4,3429.9,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1737143632994,3.7922,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737143633494,4.37478,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737143634197,0.5826,3430.3,3430.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737143634395,4.37479,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737143636396,3.7922,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737143636593,0.5844,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737143642001,1.16698,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737143643700,0.5844,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737143644492,0.5844,3430.4,3430.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1737143645099,0.6158,3430.7,3430.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1737143645302,3.2078,3430.8,3430.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737143645504,3.2078,3431.2,3431.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737143645703,3.2078,3431.2,3431.1,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1737143646201,3.79024,3431.2,3431.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143646896,4.21854749,3431.2,3431.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143647905,3.79024,3431.2,3431.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143648401,3.2078,3431.2,3431.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737143648706,3.2078,3431.2,3431.1,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1737143651101,3.79024,3431.2,3431.1,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1737143651401,3.2078,3431.2,3431.1,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1737143652609,3.2078,3432.0,3431.1,9.3818]
["bitfinex-derivatives","ETHF0:USTF0",1737143652905,3.2078,3432.0,3431.9,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1737143653094,3.2078,3432.0,3431.9,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1737143653499,3.2078,3432.0,3431.9,2.34673]
["bitfinex-derivatives","ETHF0:USTF0",1737143655396,0.6368,3432.3,3431.9,2.34673]
["bitfinex-derivatives","ETHF0:USTF0",1737143655397,0.6368,3432.3,3431.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737143655600,0.6368,3432.3,3432.1,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737143655809,0.6368,3432.3,3431.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737143656109,0.6368,3432.3,3432.1,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737143656302,3.79002,3432.6,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737143656613,3.79002,3432.6,3431.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737143656614,3.2078,3432.6,3431.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737143656804,3.79002,3432.6,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737143657003,0.58224,3432.5,3431.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737143657305,0.58224,3432.5,3432.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737143657510,0.58224,3432.5,3431.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737143657711,0.58224,3432.5,3432.2,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737143657910,0.58224,3432.5,3432.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737143658204,0.58224,3432.5,3432.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737143658409,0.58224,3432.5,3432.2,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737143658612,3.2078,3432.6,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737143658813,0.58222,3432.5,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737143659608,0.58222,3432.5,3432.2,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737143659911,0.58223,3432.5,3432.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737143660315,3.79002,3432.6,3432.4,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1737143660812,3.79002,3432.6,3431.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737143660813,3.79002,3432.6,3431.9,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1737143661013,0.58223,3432.5,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737143661415,1.17623,3432.5,3432.2,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737143661612,0.594,3432.5,3432.2,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737143661906,0.594,3432.5,3431.9,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737143661907,0.58224,3432.4,3432.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737143662115,0.58226,3432.3,3432.0,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737143662413,0.58226,3432.3,3432.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143662604,0.58228,3432.2,3432.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143662805,3.2078,3432.2,3431.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737143663115,2.32339363,3432.1,3431.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143663611,0.58238,3431.6,3431.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143664006,5.53119363,3431.8,3431.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1737143664213,0.58243,3431.3,3431.2,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737143665012,3.79022,3431.4,3431.2,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1737143665806,0.58243,3431.3,3431.2,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1737143666009,3.2078,3431.4,3431.2,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1737143666314,0.58243,3431.3,3431.2,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1737143666814,3.79022,3431.4,3431.2,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1737143667012,0.6372,3431.5,3431.2,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737143667217,1.14188,3431.7,3431.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737143667513,1.14188,3431.7,3431.5,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143667917,0.5595,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143668311,3.2078,3431.8,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143668810,0.58237,3431.7,3431.5,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143669011,0.58237,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143669407,0.58237,3431.7,3431.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737143669613,0.58237,3431.7,3431.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737143669813,0.58237,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143670113,0.58238,3431.6,3431.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737143670316,1.16568,3431.6,3431.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737143670703,1.16568,3431.6,3431.2,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737143670908,0.5833,3431.6,3431.2,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737143671318,0.58243,3431.3,3431.2,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737143671511,0.58243,3431.3,3431.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143672314,0.58243,3431.3,3431.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737143672315,3.2078,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143672519,0.58249,3431.0,3430.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143672714,0.58245,3431.2,3431.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737143673818,0.58244,3431.3,3431.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737143675521,3.2078,3431.4,3430.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143675722,0.58245,3431.2,3431.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737143676228,3.2078,3431.4,3431.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737143676412,3.2078,3431.4,3430.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143676413,0.5833,3431.6,3431.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737143676817,3.2078,3431.8,3431.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737143677224,0.58233,3431.9,3431.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737143677422,0.58233,3431.9,3431.3,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1737143677927,0.58233,3431.9,3431.7,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737143678125,0.58233,3431.9,3431.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737143678424,0.58233,3431.9,3431.3,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1737143678425,0.58234,3431.9,3431.3,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1737143678718,0.58234,3431.9,3431.7,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737143678915,0.58234,3431.8,3431.7,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737143679724,0.5948,3432.1,3431.3,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1737143680028,1.19477,3431.7,3431.6,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1737143681622,1.19477,3431.7,3431.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1737143681923,0.5824,3431.5,3431.4,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1737143682121,0.5824,3431.5,3431.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143682320,0.5824,3431.5,3431.4,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1737143682524,0.6124,3431.7,3431.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143682719,0.58238,3431.6,3431.5,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143683120,0.6124,3431.7,3431.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143683323,0.6124,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143683324,1.19477,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143684427,0.6124,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143684921,1.19476,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143685628,0.6124,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143686119,1.19476,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737143686320,1.19476,3431.7,3431.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143686321,0.58239,3431.5,3431.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143686524,2.90578363,3431.5,3431.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143687318,2.90578363,3431.5,3431.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737143688427,2.32339363,3431.5,3431.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143688725,0.58243,3431.4,3431.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737143688927,0.58244,3431.3,3431.2,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737143689921,3.2078,3431.4,3431.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737143689922,3.79022,3431.4,3431.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737143693219,0.6124,3431.7,3431.1,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1737143693422,0.6124,3431.7,3431.2,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1737143693627,3.79015,3431.8,3431.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737143697431,3.2078,3431.8,3431.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737143697928,0.58232,3432.0,3431.9,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1737143702129,3.2078,3432.3,3431.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143702330,3.2078,3432.3,3432.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737143702535,0.58224,3432.5,3432.4,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737143703327,7.98694169,3432.8,3432.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737143703529,13.81208619,3433.0,3432.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737143703530,0.58218,3432.9,3432.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737143703835,4.39735,3433.0,3432.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737143704236,4.39735,3433.0,3432.9,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1737143705840,3.2078,3433.0,3432.9,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1737143706034,3.2078,3433.0,3432.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737143706338,3.2078,3433.0,3432.9,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1737143706639,3.2078,3433.0,3432.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737143706640,3.78994,3433.0,3432.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737143706939,3.78994,3433.0,3432.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143706940,0.58216,3432.9,3432.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737143707138,0.58221,3432.6,3432.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1737143707340,0.58221,3432.6,3432.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737143707641,0.5674,3432.8,3432.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737143707837,0.5822,3432.7,3432.5,2.31072]
["bitfinex-derivatives","ETHF0:USTF0",1737143708132,0.58221,3432.6,3432.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737143709534,0.5664,3432.7,3432.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737143709735,3.2078,3433.0,3432.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737143710139,0.58216,3432.9,3432.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737143710338,0.58218,3432.8,3432.7,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737143711542,0.58217,3432.9,3432.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737143712937,3.2078,3433.0,3432.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737143713139,0.58223,3432.6,3432.5,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737143716265,0.5648,3432.8,3432.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737143716448,0.58217,3432.9,3432.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737143716649,3.2078,3433.0,3432.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737143717047,3.78995,3433.0,3432.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737143717740,3.2078,3433.0,3432.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737143717941,0.6042,3433.5,3432.6,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143718150,0.6042,3433.5,3432.9,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143718373,0.58209,3433.3,3433.2,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737143718548,0.58209,3433.3,3433.2,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1737143718844,0.6042,3433.5,3433.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737143719048,0.58208,3433.4,3433.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737143719249,0.6042,3433.5,3433.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737143719448,0.58209,3433.3,3433.2,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1737143721146,0.58209,3433.3,3433.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737143723151,0.58209,3433.3,3433.2,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1737143725451,0.58209,3433.3,3433.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737143725846,0.58212,3433.1,3433.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737143726046,0.58212,3433.1,3433.0,2.34074]
["bitfinex-derivatives","ETHF0:USTF0",1737143726451,0.551,3433.1,3432.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737143726652,0.58203,3433.7,3433.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737143726859,3.2078,3434.2,3433.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737143727155,3.78974,3434.2,3434.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737143727353,3.2078,3434.2,3434.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737143727858,3.2078,3434.2,3433.8,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143727859,1.0819,3434.4,3433.8,5.53119363]
["bitfinex-derivatives","ETHF0:USTF0",1737143728062,0.5376,3434.4,3434.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737143731158,2.32339363,3434.8,3434.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737143731159,0.5443,3435.0,3434.3,6.98598363]
["bitfinex-derivatives","ETHF0:USTF0",1737143731362,0.5443,3435.0,3434.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737143732258,1.1261,3435.0,3434.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737143732859,1.1261,3435.0,3434.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1737143733060,1.1261,3435.0,3434.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737143733460,1.12611,3435.0,3434.8,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737143733660,1.12611,3435.0,3434.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737143733856,0.5443,3435.0,3434.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1737143734057,1.12611,3435.0,3434.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1737143734266,1.12611,3435.0,3434.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737143735461,1.12611,3435.0,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737143735666,1.12611,3435.0,3434.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1737143735868,1.12611,3435.0,3434.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737143736666,0.58182,3434.9,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737143736865,0.58182,3434.9,3434.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1737143737093,1.16312,3434.9,3434.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1737143737771,0.58188,3434.6,3434.4,2.91289]
["bitfinex-derivatives","ETHF0:USTF0",1737143738065,0.5813,3434.9,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737143738066,0.58187,3434.7,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737143738470,0.555,3434.6,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737143740069,0.5443,3435.0,3434.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1737143740272,1.16632,3434.9,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737143740771,0.58184,3434.8,3434.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737143741069,0.5845,3434.9,3434.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1737143741270,0.58184,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737143742071,0.58186,3434.7,3434.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1737143742274,0.58185,3434.8,3434.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737143742974,0.5845,3434.9,3434.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737143743368,0.58184,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737143743568,1.16633,3434.9,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737143745974,0.5845,3434.9,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737143746165,0.5845,3434.9,3434.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737143746368,0.58183,3434.8,3434.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737143746869,0.5845,3434.9,3434.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737143747075,0.58183,3434.8,3434.6,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737143747370,0.5845,3434.9,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737143747573,0.58192,3434.3,3434.2,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1737143747774,0.58192,3434.3,3434.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737143748172,3.2078,3434.4,3433.2,6.86396977]
["bitfinex-derivatives","ETHF0:USTF0",1737143748381,3.2078,3434.4,3433.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1737143748382,2.62967,3434.2,3433.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1737143748576,0.582,3433.8,3433.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737143749277,2.62967,3434.2,3433.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143749278,0.58204,3433.6,3433.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143749579,0.58204,3433.6,3433.5,1.75305]
["bitfinex-derivatives","ETHF0:USTF0",1737143749780,0.58204,3433.6,3433.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143749980,0.58204,3433.6,3433.5,1.75305]
["bitfinex-derivatives","ETHF0:USTF0",1737143750178,0.58208,3433.4,3433.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737143750381,0.58208,3433.4,3433.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143752484,0.58209,3433.3,3433.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143752778,0.5913,3433.5,3432.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1737143752979,0.58215,3433.0,3432.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1737143753380,0.58215,3433.0,3432.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737143753881,0.5411,3433.2,3432.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737143754082,0.58214,3433.0,3432.8,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1737143754280,0.5411,3433.2,3432.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737143754478,0.58213,3433.1,3432.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737143755085,0.58213,3433.1,3432.9,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737143756379,0.5411,3433.2,3432.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1737143756581,0.5411,3433.2,3433.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737143756806,3.2078,3433.6,3433.1,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1737143757083,3.2078,3433.6,3433.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737143757285,0.58401727,3433.9,3433.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737143757286,0.00201727,3433.9,3433.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737143758877,0.581,3434.7,3433.7,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1737143759081,0.581,3434.7,3434.5,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737143759082,1.16286,3434.7,3434.5,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737143759280,1.16286,3434.7,3434.1,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143759489,1.16286,3434.7,3434.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737143760285,3.2078,3435.0,3434.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737143762189,3.2078,3435.0,3434.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1737143762487,3.2078,3435.0,3434.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143762488,2.32339363,3434.9,3434.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143762791,0.58187,3434.6,3434.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143764593,1.111,3434.8,3434.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143764790,3.2078,3435.0,3434.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737143764991,3.2078,3435.0,3434.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143765193,3.2078,3435.0,3434.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737143766187,3.2078,3435.4,3434.8,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143766391,3.2078,3435.4,3435.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737143766591,3.78953,3435.4,3435.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737143766985,3.78953,3435.4,3434.9,1.99835]
["bitfinex-derivatives","ETHF0:USTF0",1737143766986,0.58179,3435.1,3435.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737143767184,2.32339363,3435.2,3434.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143767395,0.58184,3434.8,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737143767801,3.2078,3434.9,3434.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143767802,3.2078,3434.9,3434.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737143767989,3.78962,3434.9,3434.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737143768595,0.58183,3434.8,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737143768889,3.78963,3434.9,3434.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737143769094,3.2078,3434.9,3434.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737143770090,0.58184,3434.8,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737143770294,3.78963,3434.9,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737143770687,3.78963,3434.9,3434.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737143770688,3.2078,3434.9,3434.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737143771192,3.2078,3434.9,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737143771495,3.2078,3434.9,3434.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737143771496,0.58185,3434.8,3434.6,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1737143772284,0.58185,3434.7,3434.6,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1737143773096,0.5363,3435.0,3434.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737143773296,0.58185,3434.8,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737143773595,0.58182,3434.9,3434.8,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737143773992,0.5363,3435.0,3434.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737143774192,1.1181,3435.0,3434.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737143774599,0.58178,3435.2,3435.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737143775996,3.2078,3435.3,3435.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737143776196,3.78955,3435.3,3435.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737143776603,0.58179,3435.1,3435.0,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737143776796,3.2078,3435.3,3434.7,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1737143777099,3.2078,3435.3,3435.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737143777100,0.58178,3435.2,3435.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737143777697,0.5818,3435.1,3435.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737143777897,3.2078,3435.3,3434.7,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1737143778094,3.2078,3435.3,3434.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737143778302,0.58185,3434.7,3434.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737143778513,3.2078,3434.9,3434.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1737143778715,0.5819,3434.4,3434.3,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737143778917,0.5819,3434.4,3434.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1737143779216,0.5819,3434.4,3434.3,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737143779610,0.582,3433.8,3433.6,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1737143779913,3.2078,3434.5,3433.7,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143780108,0.5887,3434.6,3433.7,3.77844363]
["bitfinex-derivatives","ETHF0:USTF0",1737143780303,0.5887,3434.6,3433.7,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143780515,0.58195,3434.2,3434.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737143780715,0.5887,3434.6,3433.7,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143781011,0.58196,3434.1,3433.7,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143781208,3.2078,3434.5,3433.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1737143781408,1.45485,3434.2,3433.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143781713,0.58202,3433.7,3433.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143782508,1.7161,3434.1,3433.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143782716,0.58202,3433.7,3433.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143783918,1.7161,3434.1,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143784114,4.66274,3434.0,3433.4,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143784316,0.58204,3433.6,3433.4,2.90545363]
["bitfinex-derivatives","ETHF0:USTF0",1737143784812,0.58205,3433.5,3433.4,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737143785019,4.66274,3434.0,3433.4,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737143785316,1.7161,3434.1,3433.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737143785511,3.2078,3434.0,3433.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737143785714,1.7161,3434.1,3433.4,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143785907,0.5736,3434.1,3434.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737143786209,3.2078,3434.4,3434.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143786409,0.58195,3434.1,3434.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143789111,0.5585,3434.2,3434.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143789316,2.03651,3434.6,3434.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143789317,3.2078,3434.8,3434.0,3.49439363]
["bitfinex-derivatives","ETHF0:USTF0",1737143789621,0.5411,3434.9,3434.4,5.53119363]
["bitfinex-derivatives","ETHF0:USTF0",1737143789819,1.1459,3435.3,3434.5,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1737143790018,0.58181,3435.0,3434.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737143790217,0.58181,3435.0,3434.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143790218,0.5818,3435.0,3434.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143792420,6.07229363,3435.2,3434.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143792625,0.58187,3434.6,3434.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143794630,1.14627,3434.6,3434.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143794826,1.14627,3434.6,3434.5,1.75288]
["bitfinex-derivatives","ETHF0:USTF0",1737143795422,1.14627,3434.6,3434.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737143795930,1.14627,3434.6,3434.5,1.75288]
["bitfinex-derivatives","ETHF0:USTF0",1737143796624,3.2078,3435.1,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737143796821,0.58184,3434.8,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737143798329,0.58184,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737143800222,0.58184,3434.8,3434.7,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1737143800522,0.58183,3434.9,3434.8,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737143801330,0.58183,3434.8,3434.7,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1737143802428,0.5503,3435.0,3434.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737143802631,3.2078,3435.5,3434.7,2.89679363]
["bitfinex-derivatives","ETHF0:USTF0",1737143803034,3.2078,3435.5,3435.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737143803035,0.58174,3435.4,3435.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737143805831,3.2078,3435.5,3434.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737143806030,0.58178,3435.2,3435.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737143806231,3.2078,3435.5,3434.8,3.77798363]
["bitfinex-derivatives","ETHF0:USTF0",1737143806427,0.58173,3435.5,3435.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737143806629,1.1382,3435.7,3435.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143806934,0.58173,3435.5,3435.4,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1737143808631,1.7199,3435.7,3435.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737143809029,1.1522,3435.7,3435.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737143810241,0.5705,3435.7,3435.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737143810534,0.58167,3435.8,3435.4,2.90319363]
["bitfinex-derivatives","ETHF0:USTF0",1737143810735,0.58167,3435.8,3435.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737143811336,0.58167,3435.8,3435.7,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1737143812037,0.58167,3435.8,3435.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143813838,0.58167,3435.8,3435.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1737143815038,3.2078,3435.9,3435.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737143815231,0.58166,3435.8,3435.7,2.30428]
["bitfinex-derivatives","ETHF0:USTF0",1737143815439,0.58166,3435.8,3435.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143818636,0.58166,3435.8,3435.7,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1737143818840,0.58166,3435.8,3435.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143819845,0.58166,3435.8,3435.7,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1737143820344,0.58166,3435.8,3435.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143820744,3.2078,3435.9,3435.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143820944,0.58166,3435.8,3435.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143822146,1.09706,3435.8,3435.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143823045,0.5154,3435.8,3435.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737143823243,3.2078,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143823444,0.58177,3435.2,3435.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143824249,0.58184,3434.8,3434.6,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1737143824452,0.58182,3434.9,3434.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737143828554,0.5545,3435.0,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737143828555,0.58188,3434.6,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737143828755,0.58189,3434.5,3434.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737143829054,0.5524,3434.9,3434.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143829547,0.5819,3434.5,3434.3,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1737143829749,0.5819,3434.5,3434.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143830048,0.58194,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143830347,3.2078,3434.6,3434.1,4.95974]
["bitfinex-derivatives","ETHF0:USTF0",1737143830549,0.58193,3434.3,3434.1,4.95974]
["bitfinex-derivatives","ETHF0:USTF0",1737143830744,1.12569,3434.5,3434.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1737143830948,1.12569,3434.5,3434.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737143831147,1.12569,3434.5,3434.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737143831351,0.5438,3434.5,3434.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737143831556,1.12569,3434.5,3434.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1737143832056,0.5438,3434.5,3434.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737143832550,1.12568,3434.5,3434.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1737143832854,1.12568,3434.5,3434.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737143833555,0.5438,3434.5,3434.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1737143833743,0.5438,3434.5,3434.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737143834941,3.7623,3435.0,3434.2,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143835145,0.58186,3434.7,3434.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737143835543,0.58187,3434.6,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737143836463,1.45464,3434.7,3434.1,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1737143836649,0.58192,3434.3,3434.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737143836850,0.58191,3434.4,3434.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737143837554,0.5819,3434.5,3434.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737143837961,0.58191,3434.4,3434.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737143838758,0.5819,3434.5,3434.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737143840951,0.58185,3434.7,3434.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737143841156,0.5474,3434.8,3434.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143841564,0.58192,3434.3,3434.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737143842846,3.2078,3434.6,3434.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143843053,0.5479,3434.2,3434.1,1.75195]
["bitfinex-derivatives","ETHF0:USTF0",1737143845853,0.58197,3434.0,3433.9,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1737143846052,0.58197,3434.0,3433.9,2.30787]
["bitfinex-derivatives","ETHF0:USTF0",1737143846258,0.5393,3434.1,3433.3,10.06952837]
["bitfinex-derivatives","ETHF0:USTF0",1737143846463,0.5393,3434.1,3433.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737143846464,0.58204,3433.6,3433.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737143846962,0.58205,3433.6,3433.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737143847959,0.58203,3433.7,3433.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737143848565,1.45493,3434.0,3433.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737143848566,0.58204,3433.6,3433.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737143848869,1.10444,3433.6,3433.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737143850656,0.5224,3433.6,3433.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737143851270,1.10444,3433.6,3433.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737143852072,0.5224,3433.6,3433.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737143858465,0.5224,3433.6,3433.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1737143858666,0.58205,3433.5,3433.4,2.27036]
["bitfinex-derivatives","ETHF0:USTF0",1737143859672,1.10445,3433.6,3433.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737143864763,0.5393,3434.1,3433.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737143864972,3.2078,3434.2,3433.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737143864973,3.2078,3434.2,3433.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737143865174,4.32645,3434.2,3434.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737143866572,0.5367,3434.2,3434.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737143868472,1.11864,3434.2,3434.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737143870471,0.58201,3433.9,3433.8,1.75199]
["bitfinex-derivatives","ETHF0:USTF0",1737143873482,0.512,3434.1,3433.4,2.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737143873683,1.11273,3433.8,3433.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737143874173,0.5307,3433.8,3433.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143874376,0.58211,3433.3,3433.2,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737143874586,0.58211,3433.3,3433.2,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1737143875076,0.58211,3433.3,3433.2,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737143875273,0.55,3433.5,3433.0,6.21649594]
["bitfinex-derivatives","ETHF0:USTF0",1737143875478,0.5321,3433.2,3433.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737143875880,3.7385,3433.8,3433.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737143876080,0.5321,3433.7,3433.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1737143876281,0.58208,3433.4,3433.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737143876979,0.58209,3433.3,3433.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737143880583,0.5321,3433.7,3433.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737143880891,0.5821,3433.3,3433.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737143881187,0.58211,3433.2,3433.1,1.75212]
["bitfinex-derivatives","ETHF0:USTF0",1737143883385,0.5821,3433.3,3433.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737143883995,2.85549363,3433.7,3433.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143884192,0.58197,3434.0,3433.9,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737143884387,3.2078,3434.2,3433.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143884388,3.7241,3434.2,3433.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143884588,3.7241,3434.2,3434.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737143884892,3.2078,3434.2,3433.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737143885086,3.78974,3434.2,3434.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737143885793,3.2078,3434.2,3434.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737143887088,3.78975,3434.2,3434.0,0.58196]
["bitfinex-derivatives","ETHF0:USTF0",1737143887292,3.2078,3434.2,3434.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737143887596,0.5352,3434.5,3433.9,3.49339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143887894,0.5244,3434.8,3434.0,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1737143888092,4.31461,3435.0,3434.8,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737143888292,4.31461,3435.0,3434.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737143888293,3.7328,3435.0,3434.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737143888490,0.58183,3434.9,3434.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1737143889093,0.58183,3434.9,3434.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737143893486,3.7328,3435.0,3434.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1737143893692,0.58186,3434.8,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737143895801,3.7328,3435.0,3434.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1737143895997,0.58187,3434.7,3434.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737143897801,0.525,3435.0,3434.5,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143898104,0.58186,3434.7,3434.6,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737143898304,0.58186,3434.7,3434.6,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1737143898708,0.58183,3434.9,3434.8,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737143899004,1.45418,3435.8,3434.8,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143899200,0.58175,3435.4,3435.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737143899397,0.5305,3435.7,3435.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737143899704,0.58168,3435.8,3435.7,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737143902406,3.78948,3435.9,3435.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737143903803,3.2078,3435.9,3435.6,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143904002,0.58168,3435.8,3435.7,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737143904808,0.5817,3435.7,3435.6,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737143906206,0.5817,3435.6,3435.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1737143906700,0.5817,3435.6,3435.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737143906905,1.4543,3435.5,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143907101,1.4543,3435.5,3434.4,6.84808957]
["bitfinex-derivatives","ETHF0:USTF0",1737143907102,0.58182,3434.9,3434.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737143911514,0.58182,3434.9,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143911515,0.58192,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143911710,0.58196,3434.2,3434.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737143911917,0.58196,3434.2,3434.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737143912118,4.66248,3434.6,3434.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737143912514,0.58194,3434.2,3434.1,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1737143912915,3.2078,3434.6,3434.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737143913118,0.58193,3434.3,3434.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737143915518,3.2078,3434.6,3434.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737143915822,0.58192,3434.3,3434.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737143917313,0.58191,3434.4,3434.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737143919714,0.58193,3434.3,3434.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737143920621,0.58191,3434.4,3434.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737143920935,0.58189,3434.5,3434.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737143921116,3.2078,3434.6,3434.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737143921322,3.2078,3434.6,3434.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737143921711,0.58189,3434.5,3434.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737143921919,0.58191,3434.4,3434.3,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737143922221,3.2078,3434.6,3434.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737143922420,3.2078,3434.6,3434.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737143922620,0.5819,3434.5,3434.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737143922922,1.45476,3434.4,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737143923121,0.582,3433.9,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143923317,1.1046,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143923517,0.58203,3433.7,3433.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143923820,1.62211,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143925221,0.58203,3433.7,3433.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143925417,1.62211,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143925617,1.0401,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143925818,1.6221,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143927017,1.0401,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143930124,1.6221,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143931120,1.0401,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143932427,0.58203,3433.7,3433.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737143932820,1.62212,3433.8,3433.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143933026,0.58202,3433.7,3433.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143933327,1.62211,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143933719,1.0401,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143934626,1.6221,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143935125,1.0401,3433.8,3433.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737143935326,1.62211,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143935931,0.58203,3433.7,3433.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737143936321,1.0401,3433.8,3433.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737143936522,1.0401,3433.8,3433.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737143936523,3.2078,3433.7,3433.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1737143936820,3.2078,3433.7,3433.1,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737143936821,0.58211,3433.2,3433.1,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737143937421,0.58212,3433.1,3432.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737143937616,0.58212,3433.1,3433.0,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737143938426,1.6006,3433.2,3432.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737143938624,19.7258571,3435.6,3432.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737143938625,3.2078,3434.1,3433.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737143938822,3.2078,3434.1,3433.6,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143938823,1.0791,3434.0,3433.6,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143939031,0.5583,3434.0,3433.9,2.90538363]
["bitfinex-derivatives","ETHF0:USTF0",1737143940628,0.5583,3434.0,3433.9,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737143943327,1.10273,3434.3,3434.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737143945233,0.5208,3434.3,3434.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737143946126,1.10272,3434.3,3434.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737143946431,0.58192,3434.3,3434.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737143952731,0.58197,3434.1,3434.0,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737143954633,0.58195,3434.3,3434.2,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737143958634,0.58198,3434.1,3434.0,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737143961038,0.58198,3434.1,3434.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737143964955,0.582,3434.0,3433.9,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737143965141,0.582,3433.9,3433.8,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737143965839,1.45491,3434.1,3433.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1737143965840,0.582,3433.8,3433.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1737143966046,1.0882,3433.8,3433.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737143966243,1.0882,3433.8,3433.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737143966935,1.6109,3433.8,3433.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737143967334,1.45506,3433.7,3433.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737143967542,1.0289,3433.8,3433.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737143967742,1.6109,3433.8,3433.7,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143968542,1.6109,3433.8,3433.7,2.90541363]
["bitfinex-derivatives","ETHF0:USTF0",1737143968739,1.0289,3433.8,3433.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737143968946,0.58202,3433.7,3433.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737143969248,0.58204,3433.6,3433.5,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1737143971246,0.58204,3433.6,3433.5,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1737143971746,0.5821,3433.3,3433.2,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737143971946,0.5821,3433.3,3433.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1737143972549,0.58209,3433.4,3433.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737143973040,0.58209,3433.4,3433.3,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1737143977153,0.58209,3433.4,3433.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737143977752,0.58209,3433.4,3433.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1737143977948,1.0289,3433.8,3433.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737143978160,0.58205,3433.6,3433.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737143978852,1.0289,3433.8,3433.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737143979157,0.58205,3433.6,3433.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737143979949,1.0289,3433.8,3433.5,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737143980151,0.58203,3433.7,3433.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737143981958,0.58204,3433.6,3433.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737143982357,1.0289,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737143982556,7.98242442,3434.6,3433.5,5.53119363]
["bitfinex-derivatives","ETHF0:USTF0",1737143982855,3.2078,3434.3,3433.5,5.53119363]
["bitfinex-derivatives","ETHF0:USTF0",1737143983057,3.2078,3434.3,3433.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737143983058,0.58203,3433.7,3433.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737143983463,1.45485,3434.2,3433.5,5.53119363]
["bitfinex-derivatives","ETHF0:USTF0",1737143983754,0.58204,3433.7,3433.5,5.53119363]
["bitfinex-derivatives","ETHF0:USTF0",1737143983946,1.45492,3434.1,3433.5,5.53119363]
["bitfinex-derivatives","ETHF0:USTF0",1737143983947,1.63124,3433.6,3433.5,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1737143984258,1.0492,3433.6,3433.5,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1737143985458,1.0492,3433.6,3433.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737143989455,1.0492,3433.6,3433.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737143989658,0.58205,3433.5,3433.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737143989858,0.58205,3433.5,3433.4,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1737143990363,0.58205,3433.5,3433.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737143991164,0.58207,3433.4,3433.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737143991462,0.58207,3433.4,3433.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1737143991861,0.58207,3433.4,3433.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737143992565,0.58206,3433.5,3433.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737143992758,1.0492,3433.6,3433.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737143994064,1.63124,3433.6,3433.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737143994467,0.58207,3433.5,3433.4,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1737143995059,1.63125,3433.6,3433.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737143996666,1.0492,3433.6,3433.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737143997867,1.0492,3433.6,3433.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737143998167,1.63119,3433.6,3433.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737143999563,1.0492,3433.6,3433.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737143999761,0.5332,3433.6,3433.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737143999963,0.5498,3433.9,3433.8,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737144000268,0.5498,3433.9,3433.5,6.11319363]
["bitfinex-derivatives","ETHF0:USTF0",1737144000269,0.506,3434.1,3434.0,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737144000467,1.08789,3434.1,3434.0,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737144001266,0.506,3434.1,3434.0,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737144001468,1.08789,3434.1,3434.0,0.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737144002768,6.86433471,3434.6,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144002971,0.5319,3434.5,3434.4,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737144003173,0.5319,3434.5,3434.4,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1737144003480,0.5319,3434.5,3433.5,7.73249594]
["bitfinex-derivatives","ETHF0:USTF0",1737144003773,6.11317363,3433.6,3433.5,4.52469594]
["bitfinex-derivatives","ETHF0:USTF0",1737144003973,6.11317363,3433.6,3432.5,16.78188784]
["bitfinex-derivatives","ETHF0:USTF0",1737144003974,0.58201,3433.4,3432.7,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1737144004265,5.53119363,3433.6,3433.0,4.28624392]
["bitfinex-derivatives","ETHF0:USTF0",1737144004266,10.53119363,3433.6,3433.0,4.28624392]
["bitfinex-derivatives","ETHF0:USTF0",1737144004573,1.45492,3433.7,3433.0,4.28624392]
["bitfinex-derivatives","ETHF0:USTF0",1737144004574,6.11325363,3433.1,3433.0,4.28624392]
["bitfinex-derivatives","ETHF0:USTF0",1737144004772,6.11325363,3433.1,3433.0,1.91921392]
["bitfinex-derivatives","ETHF0:USTF0",1737144004970,11.11325363,3433.1,3433.0,1.07087392]
["bitfinex-derivatives","ETHF0:USTF0",1737144006172,11.11325363,3433.1,3431.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1737144006173,0.58222,3432.2,3431.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1737144006370,0.58222,3432.2,3431.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737144006570,0.58222,3432.2,3431.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1737144007075,5.15399961,3432.2,3431.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737144007368,5.15399961,3432.2,3431.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1737144007560,5.15399961,3432.2,3431.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737144007760,4.57177961,3432.2,3432.1,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1737144007961,2.90397961,3432.2,3432.1,4.30063]
["bitfinex-derivatives","ETHF0:USTF0",1737144008272,5.71472451,3432.6,3432.1,4.30063]
["bitfinex-derivatives","ETHF0:USTF0",1737144008568,5.71472451,3432.7,3432.6,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737144008776,5.71472451,3432.7,3432.6,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1737144009668,3.42535937,3432.8,3432.7,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737144010665,3.42535937,3432.8,3432.7,2.90552363]
["bitfinex-derivatives","ETHF0:USTF0",1737144010871,0.515,3433.1,3432.7,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144011376,3.78985,3433.2,3433.0,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737144011571,0.515,3433.1,3433.0,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737144012170,0.515,3433.1,3433.0,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1737144012372,1.09706,3433.1,3432.8,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1737144012676,1.09706,3433.1,3433.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144013075,1.09706,3433.1,3432.8,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1737144013076,0.5821,3432.9,3432.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737144013380,0.5821,3432.9,3432.1,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1737144013381,0.5822,3432.3,3432.1,3.79002]
["bitfinex-derivatives","ETHF0:USTF0",1737144013568,0.5822,3432.3,3431.7,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1737144013569,0.5822,3432.3,3432.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737144013773,0.5822,3432.3,3432.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144014377,0.5355,3432.6,3431.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1737144014577,0.58225,3432.0,3431.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1737144015175,0.5355,3432.6,3431.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1737144015381,0.58218,3432.5,3432.3,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144015678,0.5355,3432.6,3432.5,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737144015974,0.58214,3432.7,3432.6,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737144016173,0.52,3433.0,3432.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1737144016174,0.58215,3432.6,3432.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1737144016788,1.45525,3432.9,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144016980,0.58225,3432.0,3431.9,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737144017276,2.32339363,3432.4,3431.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737144017485,0.58227,3431.9,3431.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737144018579,3.42305403,3432.1,3431.8,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1737144018779,0.58227,3431.9,3431.8,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1737144019282,3.42305403,3432.1,3431.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737144019482,4.00529403,3432.1,3432.0,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144019679,0.58224,3432.1,3432.0,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144021483,3.42305403,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144021781,3.42305403,3432.4,3432.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737144022176,4.00523403,3432.4,3432.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737144022582,4.00523403,3432.4,3432.2,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144022583,0.58221,3432.3,3432.2,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144023185,4.00524403,3432.4,3432.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737144023779,0.58219,3432.4,3432.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737144023987,0.58214,3432.7,3432.4,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737144024189,3.42305403,3432.9,3432.4,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737144024375,0.58213,3432.8,3432.4,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737144024575,4.00515403,3432.9,3432.8,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737144025182,3.42305403,3433.0,3432.4,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737144025475,0.58216,3432.6,3432.5,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737144025786,0.58215,3432.6,3432.5,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737144027181,4.87825403,3433.1,3432.4,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737144027373,0.58216,3432.6,3432.5,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737144028285,0.58216,3432.6,3432.4,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737144028286,2.32339363,3432.7,3431.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144028491,0.58224,3432.1,3431.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144028687,0.58224,3432.1,3432.0,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144029387,0.58222,3432.2,3432.1,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737144029885,0.58226,3432.0,3431.9,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737144030681,1.97325,3432.5,3431.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737144030881,0.58224,3432.1,3432.0,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144031078,0.5178,3432.5,3431.9,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144031282,0.58218,3432.5,3432.4,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737144031680,0.58218,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144031681,3.42305403,3432.4,3432.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1737144031880,3.42305403,3432.4,3432.3,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144032075,4.00523403,3432.4,3432.3,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144032288,0.58228,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144032480,0.5823,3431.7,3431.6,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1737144032683,0.5823,3431.7,3431.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1737144032879,0.5823,3431.7,3431.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1737144033190,0.5823,3431.7,3431.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737144033191,0.58234,3431.5,3431.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737144033390,0.5309,3431.6,3431.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1737144033592,0.58237,3431.3,3431.2,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1737144033789,0.58237,3431.3,3431.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1737144033991,0.5009,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144034286,0.5824,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144034479,0.5824,3431.1,3431.0,3.79022]
["bitfinex-derivatives","ETHF0:USTF0",1737144035584,0.5009,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144035784,0.58245,3431.2,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144036287,0.5325,3431.1,3431.0,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1737144040591,0.5325,3431.1,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737144040592,0.58252,3430.8,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737144040789,2.32339363,3430.5,3430.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1737144040986,2.32339363,3430.5,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737144041186,0.5518,3430.4,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737144041588,0.5518,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737144042789,3.7596,3430.4,3429.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1737144042989,2.32339363,3429.8,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144043189,3.2078,3430.0,3429.8,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1737144043597,3.2078,3430.0,3429.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144043891,0.5482,3429.9,3429.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144044090,0.5482,3429.9,3429.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737144044091,2.90608363,3429.8,3429.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737144044291,2.83299363,3429.8,3429.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737144044488,2.83299363,3429.8,3429.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737144044694,0.58271,3429.7,3429.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737144044896,3.41568363,3429.8,3429.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737144045294,3.41568363,3429.8,3429.0,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737144045295,3.2078,3429.6,3429.0,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737144045491,3.2078,3429.6,3428.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1737144045492,2.90614363,3429.4,3428.9,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1737144045796,0.5096,3429.8,3428.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737144045797,0.58286,3428.8,3428.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737144045998,2.32339363,3429.0,3428.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737144046297,1.10285,3428.9,3428.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737144046490,0.58286,3428.8,3428.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737144046689,5.53119363,3428.7,3428.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737144046888,5.53119363,3428.7,3428.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144047096,3.2078,3428.7,3428.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737144048493,3.79067,3428.7,3428.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737144048694,3.79067,3428.7,3428.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1737144048695,2.32339363,3428.6,3428.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1737144048902,0.555,3428.6,3428.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737144050204,3.2078,3428.7,3428.6,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737144051901,3.2078,3428.7,3428.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144052101,3.2078,3428.7,3428.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737144052491,6.04419363,3428.7,3428.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1737144052693,6.04419363,3428.7,3428.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1737144053093,6.04419363,3428.7,3428.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1737144053295,2.90631363,3428.4,3428.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737144053496,2.32339363,3428.4,3428.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1737144053696,0.58289,3428.6,3428.3,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1737144053897,7.15936363,3428.7,3428.6,0.00292954]
["bitfinex-derivatives","ETHF0:USTF0",1737144054902,4.83597,3428.7,3428.6,0.00292954]
["bitfinex-derivatives","ETHF0:USTF0",1737144058702,5.37077,3428.7,3428.6,0.00292954]
["bitfinex-derivatives","ETHF0:USTF0",1737144060507,0.58307,3427.5,3427.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737144060708,0.58307,3427.5,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144060709,0.58312,3427.2,3427.1,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1737144060908,2.32339363,3427.5,3427.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737144060909,0.58312,3427.3,3427.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737144061113,0.5318,3427.4,3427.3,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1737144061416,1.45745,3428.1,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737144061417,0.583,3428.0,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737144061722,2.32339363,3428.0,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737144061909,0.58299,3428.0,3427.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737144062204,0.58299,3428.0,3427.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737144062205,3.2078,3428.1,3427.5,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737144062409,6.04609363,3428.5,3427.6,3.14241]
["bitfinex-derivatives","ETHF0:USTF0",1737144062608,3.2078,3428.5,3428.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737144063109,2.32339363,3429.0,3428.2,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1737144063414,2.32339363,3429.0,3428.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737144063611,0.58294,3428.3,3428.2,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1737144063814,0.58294,3428.3,3428.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737144064209,0.5217,3428.3,3428.1,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1737144064509,3.2078,3428.2,3427.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737144064714,3.2078,3428.2,3427.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737144064715,0.58306,3427.6,3427.5,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737144064915,2.32339363,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144065109,0.58304,3427.7,3427.5,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1737144065813,0.58304,3427.7,3427.6,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737144066015,0.5217,3427.8,3427.5,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737144066215,0.58305,3427.7,3427.6,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737144066410,0.5217,3427.8,3427.6,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1737144066620,3.2078,3428.2,3427.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737144066815,0.5217,3428.5,3427.6,3.78103363]
["bitfinex-derivatives","ETHF0:USTF0",1737144067018,0.5217,3428.5,3428.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737144067315,1.1046,3428.5,3428.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737144068207,0.5217,3428.5,3428.4,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1737144068516,1.45699,3429.2,3428.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737144068517,0.58275,3429.4,3428.2,5.53119363]
["bitfinex-derivatives","ETHF0:USTF0",1737144068714,3.2078,3430.0,3429.2,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144069018,0.58271,3429.7,3429.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737144069315,3.2078,3430.0,3429.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1737144069518,0.58274,3429.5,3429.4,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737144069721,3.2078,3430.0,3429.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1737144070218,0.58269,3429.8,3429.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737144070514,3.2078,3430.0,3429.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1737144070813,3.2078,3430.0,3429.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737144071024,3.2078,3430.0,3429.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737144071921,3.79045,3430.0,3429.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737144072420,0.5827,3429.8,3429.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737144072614,0.58269,3429.8,3429.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737144073018,3.2078,3430.0,3429.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737144073218,0.58274,3429.5,3429.3,1.75276]
["bitfinex-derivatives","ETHF0:USTF0",1737144073518,0.58275,3429.4,3429.2,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737144073715,3.2078,3429.6,3429.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737144073919,3.2078,3429.2,3429.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144074215,0.5827,3429.7,3429.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737144074414,3.79049,3429.8,3429.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737144074620,3.79049,3429.8,3429.1,3.49339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144074810,3.79049,3429.8,3429.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737144075014,3.2078,3429.8,3429.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737144075414,3.79048,3429.8,3429.4,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144076016,3.2078,3429.8,3429.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737144076920,3.2078,3429.8,3429.4,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144076921,0.58264,3430.1,3430.0,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737144077726,0.58266,3430.0,3429.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737144077927,3.2078,3430.3,3429.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1737144078226,3.7904,3430.3,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737144078529,3.2078,3430.3,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737144079119,3.2078,3430.3,3430.1,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144079120,3.79033,3430.8,3430.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737144079623,0.58254,3430.7,3430.2,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144079819,0.58254,3430.7,3430.5,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737144080025,0.58253,3430.7,3430.5,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737144080216,3.2078,3430.8,3430.5,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737144080420,0.58255,3430.6,3430.5,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737144080825,0.58254,3430.7,3430.6,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1737144081026,0.58254,3430.7,3430.5,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737144081220,0.58254,3430.7,3430.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737144081719,0.58254,3430.7,3430.1,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144081720,0.58255,3430.6,3430.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737144082321,3.2078,3430.8,3430.1,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144082720,0.58256,3430.6,3430.5,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737144086626,0.58258,3430.5,3430.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144086831,0.58258,3430.5,3430.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737144087033,0.58256,3430.6,3430.5,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737144087238,40.8,3431.2,3430.4,5.53119363]
["bitfinex-derivatives","ETHF0:USTF0",1737144087533,3.2078,3431.3,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144087730,3.2078,3431.3,3431.2,2.90583363]
["bitfinex-derivatives","ETHF0:USTF0",1737144088531,3.79023,3431.3,3431.2,2.87599363]
["bitfinex-derivatives","ETHF0:USTF0",1737144088745,3.2078,3431.3,3431.2,3.45843363]
["bitfinex-derivatives","ETHF0:USTF0",1737144088928,0.58239,3431.5,3431.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737144089121,41.319,3431.8,3431.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737144089324,0.58241,3431.4,3431.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737144089935,0.5824,3431.5,3431.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737144090137,1.97489,3431.8,3431.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737144090433,0.58241,3431.4,3431.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1737144091026,0.58241,3431.4,3431.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737144091223,0.58243,3431.3,3431.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1737144091428,3.2078,3431.5,3430.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737144091627,0.58255,3430.6,3430.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737144092033,2.32339363,3430.6,3429.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737144092236,3.2078,3430.3,3429.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737144092430,0.58265,3430.0,3429.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737144092631,3.2078,3430.3,3429.5,3.39949363]
["bitfinex-derivatives","ETHF0:USTF0",1737144092833,1.45654,3430.2,3429.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1737144093133,3.2078,3429.7,3429.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144093635,3.2078,3429.7,3429.1,1.75279]
["bitfinex-derivatives","ETHF0:USTF0",1737144093636,0.58277,3429.3,3429.1,1.75279]
["bitfinex-derivatives","ETHF0:USTF0",1737144093835,0.58277,3429.3,3429.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737144094035,3.2078,3429.7,3429.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144094333,0.58275,3429.5,3429.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737144094541,3.2078,3429.7,3429.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737144094835,0.58266,3430.0,3429.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737144095035,0.5039,3430.1,3429.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144095236,0.58269,3429.8,3429.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737144095436,0.58269,3429.8,3429.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144095637,0.58269,3429.8,3429.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737144095840,0.58269,3429.8,3429.4,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144096039,0.5827,3429.7,3429.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737144096335,0.58272,3429.6,3429.5,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737144096533,0.58272,3429.6,3429.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144096734,1.45671,3429.8,3429.2,1.75278]
["bitfinex-derivatives","ETHF0:USTF0",1737144096940,0.58274,3429.5,3429.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144097237,0.58274,3429.5,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737144097431,0.58275,3429.4,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737144097837,0.58274,3429.5,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737144098033,3.2078,3430.0,3429.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737144098230,3.42305403,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737144098432,3.42305403,3430.4,3430.3,2.90599363]
["bitfinex-derivatives","ETHF0:USTF0",1737144098628,3.42305403,3430.4,3430.3,6.11379363]
["bitfinex-derivatives","ETHF0:USTF0",1737144098838,0.58247,3431.1,3430.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737144099038,0.58247,3431.1,3431.0,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144099039,0.58246,3431.1,3431.0,2.32339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144099245,3.42305403,3431.2,3431.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737144099938,3.2078,3431.3,3431.0,3.49339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144100159,3.2078,3431.3,3431.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737144100337,0.58242,3431.4,3431.0,3.49339363]
["bitfinex-derivatives","ETHF0:USTF0",1737144100535,0.58242,3431.4,3431.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737144100739,0.58242,3431.4,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144101058,0.5824,3431.5,3431.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737144101230,0.5824,3431.5,3431.3,2.90581363]
["bitfinex-derivatives","ETHF0:USTF0",1737144101634,0.58241,3431.4,3431.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737144101830,4.33286,3431.8,3431.1,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144102032,0.58244,3431.2,3431.1,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144102537,3.7505,3431.8,3431.1,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144102744,0.58239,3431.6,3431.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737144102934,0.58239,3431.6,3431.1,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144103134,0.58239,3431.6,3431.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737144103341,3.7505,3431.8,3431.1,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144103539,0.5824,3431.5,3431.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737144103838,0.5824,3431.5,3431.1,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144104043,0.5824,3431.5,3431.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737144104231,0.58243,3431.3,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144104437,0.58243,3431.3,3431.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144104438,3.2078,3431.4,3431.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144104635,0.58246,3431.2,3431.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737144104946,0.58242,3431.4,3431.3,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737144105240,3.7505,3431.8,3431.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737144105539,3.2078,3432.3,3431.6,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144105744,3.79006,3432.3,3432.1,3.35335334]
["bitfinex-derivatives","ETHF0:USTF0",1737144105932,7.21311403,3432.3,3432.1,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144106137,6.63085403,3432.3,3432.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737144106338,7.21311403,3432.3,3432.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737144106543,3.42305403,3432.3,3432.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737144107461,0.58221,3432.6,3432.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737144107742,0.58221,3432.6,3432.1,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144107743,0.5281,3432.7,3432.1,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144108238,0.58221,3432.6,3432.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737144108637,0.5281,3432.7,3432.1,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144108839,1.1103,3432.7,3432.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737144109037,1.1103,3432.7,3432.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144109237,0.58222,3432.5,3432.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737144109844,0.5281,3432.7,3432.1,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144110045,0.58221,3432.6,3432.5,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144110346,0.5281,3432.7,3432.1,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144110543,0.58222,3432.5,3432.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737144110841,0.5281,3432.7,3432.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737144110842,0.58222,3432.6,3432.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737144111247,0.58223,3432.5,3432.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737144112044,0.58224,3432.5,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144112247,0.58221,3432.6,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144112446,0.58224,3432.5,3432.4,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1737144112749,0.58225,3432.4,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144113446,0.58223,3432.5,3432.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737144114350,0.58222,3432.6,3432.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737144114550,0.5281,3432.7,3432.1,3.27426334]
["bitfinex-derivatives","ETHF0:USTF0",1737144114848,0.5281,3432.7,3432.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144114849,1.1103,3432.7,3432.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144115245,0.58222,3432.6,3432.5,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144115647,0.5281,3432.7,3432.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144115863,1.11029,3432.7,3432.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144116058,0.58222,3432.6,3432.5,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144116456,0.58224,3432.5,3432.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737144117749,0.58226,3432.4,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144118149,3.95115403,3432.7,3432.1,3.79056334]
["bitfinex-derivatives","ETHF0:USTF0",1737144118348,0.58224,3432.5,3432.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737144120251,3.95115403,3432.7,3432.1,3.79056334]
["bitfinex-derivatives","ETHF0:USTF0",1737144120450,0.58227,3432.2,3432.1,3.85654334]
["bitfinex-derivatives","ETHF0:USTF0",1737144120650,0.58227,3432.2,3432.1,5.02954334]
["bitfinex-derivatives","ETHF0:USTF0",1737144121253,0.58227,3432.3,3432.1,5.02954334]
["bitfinex-derivatives","ETHF0:USTF0",1737144121555,0.58227,3432.2,3432.1,5.02954334]
["bitfinex-derivatives","ETHF0:USTF0",1737144121751,0.58227,3432.3,3432.1,5.02953334]
["bitfinex-derivatives","ETHF0:USTF0",1737144122060,3.42305403,3432.7,3432.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144122256,4.55747498,3432.9,3432.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737144122758,11.69702442,3433.7,3432.6,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144122759,5.71472451,3433.0,3432.6,2.77106334]
["bitfinex-derivatives","ETHF0:USTF0",1737144122950,2.38072451,3433.0,3432.9,3.78996]
["bitfinex-derivatives","ETHF0:USTF0",1737144123153,11.19022442,3433.7,3433.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737144123154,8.56445442,3433.7,3433.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737144123460,8.56445442,3433.7,3433.4,6.10414834]
["bitfinex-derivatives","ETHF0:USTF0",1737144124059,0.58203,3433.7,3433.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737144124357,0.58219,3432.7,3432.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1737144124762,0.58219,3432.7,3432.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737144126663,0.58226,3432.3,3432.2,2.31427834]
["bitfinex-derivatives","ETHF0:USTF0",1737144126864,0.58226,3432.3,3432.2,3.48727834]
["bitfinex-derivatives","ETHF0:USTF0",1737144127456,0.58226,3432.3,3432.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737144128453,3.2078,3432.4,3431.9,2.76969989]
["bitfinex-derivatives","ETHF0:USTF0",1737144128659,0.5251,3432.3,3431.5,7.03229989]
["bitfinex-derivatives","ETHF0:USTF0",1737144128962,0.5251,3432.3,3431.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737144128963,0.58233,3431.9,3431.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737144129259,3.2078,3432.0,3431.1,5.97749989]
["bitfinex-derivatives","ETHF0:USTF0",1737144129470,0.5824,3431.5,3431.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737144129762,3.2078,3432.0,3431.1,2.76969989]
["bitfinex-derivatives","ETHF0:USTF0",1737144129962,3.2078,3432.0,3430.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1737144129963,1.45599,3431.5,3431.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737144130262,0.58246,3431.1,3431.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737144131959,3.2078,3432.0,3431.0,3.94269989]
["bitfinex-derivatives","ETHF0:USTF0",1737144132166,3.2078,3432.0,3431.5,2.76969989]
["bitfinex-derivatives","ETHF0:USTF0",1737144132365,0.58237,3431.7,3431.5,3.35208989]
["bitfinex-derivatives","ETHF0:USTF0",1737144132667,3.2078,3432.0,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144132668,0.58242,3431.4,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144132857,3.2078,3431.6,3431.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737144133063,0.58246,3431.1,3431.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737144133861,3.2078,3431.2,3430.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144134157,3.2078,3430.8,3430.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1737144134364,0.58261,3430.2,3430.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144134558,3.2078,3430.4,3429.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1737144134866,3.2078,3430.4,3429.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737144134867,1.45654,3430.2,3429.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737144135069,0.58273,3429.5,3429.3,6.29648379]
["bitfinex-derivatives","ETHF0:USTF0",1737144135260,0.58273,3429.5,3429.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144135460,3.2078,3430.4,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144135461,3.2078,3430.4,3429.4,2.76969989]
["bitfinex-derivatives","ETHF0:USTF0",1737144135659,3.2078,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737144135866,3.2078,3430.4,3430.3,3.35229989]
["bitfinex-derivatives","ETHF0:USTF0",1737144136067,3.2078,3430.4,3430.3,4.52829989]
["bitfinex-derivatives","ETHF0:USTF0",1737144136460,0.531,3430.7,3430.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1737144136664,0.531,3430.7,3430.3,3.94569989]
["bitfinex-derivatives","ETHF0:USTF0",1737144136665,3.2078,3431.2,3431.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737144136859,0.58243,3431.3,3431.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737144137160,0.58242,3431.4,3431.1,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1737144137562,0.5087,3431.5,3431.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144137764,1.0911,3431.5,3431.2,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737144137956,1.0911,3431.5,3431.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144137957,0.5087,3431.5,3431.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144138163,0.5087,3431.5,3431.2,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737144138363,0.58241,3431.4,3431.2,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737144138576,0.5087,3431.5,3431.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144138764,0.58244,3431.2,3431.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144138965,0.5087,3431.5,3431.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144139165,0.58238,3431.6,3431.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144139364,3.2078,3431.7,3431.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737144139569,3.2078,3431.7,3431.2,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1737144139871,0.58243,3431.3,3431.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1737144140065,3.2078,3431.3,3430.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737144140261,0.58249,3431.0,3430.7,2.27633]
["bitfinex-derivatives","ETHF0:USTF0",1737144140569,0.58249,3431.0,3430.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737144140764,0.5336,3431.2,3430.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737144141068,0.58246,3431.1,3430.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737144141267,0.5336,3431.2,3430.7,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1737144141470,0.58247,3431.1,3430.8,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737144141770,3.2078,3431.7,3431.0,2.76969989]
["bitfinex-derivatives","ETHF0:USTF0",1737144141971,3.2078,3431.7,3431.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737144142270,0.58247,3431.1,3430.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737144142466,0.58245,3431.2,3430.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737144142666,0.58242,3431.4,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144143065,1.062,3431.6,3430.7,3.15013]
["bitfinex-derivatives","ETHF0:USTF0",1737144143262,1.062,3431.6,3430.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737144143864,0.58243,3431.3,3431.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737144144084,0.5278,3431.6,3430.7,4.46349989]
["bitfinex-derivatives","ETHF0:USTF0",1737144144265,0.58242,3431.4,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144144571,0.5278,3431.6,3430.7,4.46349989]
["bitfinex-derivatives","ETHF0:USTF0",1737144144773,0.58244,3431.3,3431.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737144145373,0.58242,3431.4,3431.2,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737144145676,3.2078,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737144145866,3.2078,3431.7,3431.1,2.76969989]
["bitfinex-derivatives","ETHF0:USTF0",1737144145867,3.79017,3431.7,3431.5,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737144146060,3.2078,3431.7,3431.5,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737144147068,3.2078,3431.7,3431.1,2.76969989]
["bitfinex-derivatives","ETHF0:USTF0",1737144147271,3.2078,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737144149878,0.5124,3432.1,3432.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737144150174,1.09469,3432.1,3432.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737144151079,5.69276443,3432.5,3432.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144151373,6.86433471,3432.9,3432.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144151374,6.86433471,3432.9,3432.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737144151576,6.86433471,3432.9,3432.8,4.07568778]
["bitfinex-derivatives","ETHF0:USTF0",1737144151775,6.86433471,3433.0,3432.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737144151976,6.86433471,3433.0,3432.9,4.58447778]
["bitfinex-derivatives","ETHF0:USTF0",1737144152386,5.91802002,3433.0,3432.9,4.58447778]
["bitfinex-derivatives","ETHF0:USTF0",1737144152775,0.00172002,3433.0,3432.9,9.58447778]
["bitfinex-derivatives","ETHF0:USTF0",1737144152981,3.2078,3434.3,3433.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737144153180,1.19e-06,3433.5,3433.4,3.78987]
["bitfinex-derivatives","ETHF0:USTF0",1737144153483,1.19e-06,3433.5,3433.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737144155974,1.19e-06,3433.5,3433.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737144156178,0.58410119,3433.5,3433.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737144156780,0.58410119,3433.5,3433.0,3.94329106]
["bitfinex-derivatives","ETHF0:USTF0",1737144156985,1.19e-06,3433.5,3433.4,3.34936106]
["bitfinex-derivatives","ETHF0:USTF0",1737144157382,3.2078,3434.5,3434.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737144157588,0.5841,3435.0,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737144157781,0.5841,3435.0,3434.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737144158586,0.5841,3435.0,3434.4,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144158781,0.5841,3435.0,3434.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737144158988,3.2078,3435.3,3435.2,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737144159778,0.5853,3435.4,3435.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144159985,0.5853,3435.4,3435.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737144160185,0.5853,3435.4,3435.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144160387,0.5632,3435.8,3435.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144160681,1.14486,3435.8,3435.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1737144161392,0.5632,3435.8,3435.2,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144161584,0.5817,3435.6,3435.2,3.34905106]
["bitfinex-derivatives","ETHF0:USTF0",1737144161889,3.2078,3435.7,3435.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737144162686,3.2078,3435.7,3435.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737144162886,3.78948,3435.7,3435.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737144163285,3.78948,3435.7,3435.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737144163491,3.2078,3435.7,3435.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144163690,3.2078,3435.7,3435.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737144163989,3.2078,3435.7,3434.8,5.97509106]
["bitfinex-derivatives","ETHF0:USTF0",1737144163990,3.2078,3435.7,3435.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144164292,0.58172,3435.5,3435.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144164792,40.8,3435.4,3435.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144165093,40.8,3435.4,3435.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144165284,3.2078,3435.7,3435.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144165486,3.2078,3435.3,3434.8,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144165682,0.58179,3435.1,3434.6,1.77086]
["bitfinex-derivatives","ETHF0:USTF0",1737144165891,0.58179,3435.1,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144166290,3.2078,3436.1,3435.0,5.97509106]
["bitfinex-derivatives","ETHF0:USTF0",1737144166590,0.58143,3437.2,3436.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1737144166793,3.2078,3437.7,3436.9,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144167086,3.2078,3437.3,3437.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144167292,0.58144,3437.1,3436.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144167490,3.2078,3437.3,3436.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144167998,3.2078,3437.4,3436.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144168688,0.58141,3437.3,3436.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144168889,0.58144,3437.2,3436.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144169193,3.2078,3437.4,3436.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144169392,0.58145,3437.1,3436.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144169592,0.58148,3436.9,3436.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737144169988,0.5816,3436.2,3436.1,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144170189,0.58158,3436.3,3436.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737144170393,3.2078,3436.4,3436.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737144170394,0.58161,3436.2,3436.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737144170582,40.8,3436.1,3436.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737144170788,0.58161,3436.1,3436.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737144170997,1.14281,3436.1,3436.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737144171291,1.14281,3436.1,3435.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1737144171292,0.58168,3435.8,3435.3,4.53703106]
["bitfinex-derivatives","ETHF0:USTF0",1737144171504,3.78947,3435.8,3435.3,4.53702106]
["bitfinex-derivatives","ETHF0:USTF0",1737144171693,0.58168,3435.7,3435.3,4.53702106]
["bitfinex-derivatives","ETHF0:USTF0",1737144171994,0.5817,3435.6,3435.3,3.95529106]
["bitfinex-derivatives","ETHF0:USTF0",1737144172190,0.58169,3435.7,3435.3,3.95529106]
["bitfinex-derivatives","ETHF0:USTF0",1737144172497,3.2078,3435.8,3435.3,4.53703106]
["bitfinex-derivatives","ETHF0:USTF0",1737144172697,3.2078,3435.8,3435.3,3.95529106]
["bitfinex-derivatives","ETHF0:USTF0",1737144172897,0.58169,3435.7,3435.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737144173097,0.58171,3435.6,3435.3,4.53703106]
["bitfinex-derivatives","ETHF0:USTF0",1737144173289,0.58169,3435.7,3435.4,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1737144173990,3.78947,3435.8,3435.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737144174399,0.5612,3436.1,3435.9,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737144174890,0.5612,3436.1,3435.9,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737144175313,0.5612,3436.1,3435.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737144175314,1.14283,3436.1,3435.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737144175491,0.5612,3436.1,3435.9,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737144175686,0.5612,3436.1,3435.7,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144175687,0.5612,3436.1,3436.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737144176087,1.14283,3436.1,3435.8,0.58166]
["bitfinex-derivatives","ETHF0:USTF0",1737144176292,0.5612,3436.1,3435.7,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144176495,0.5612,3436.1,3435.9,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737144176692,1.14282,3436.1,3435.9,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737144177293,0.5612,3436.1,3435.7,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144177494,0.5612,3436.1,3436.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737144181798,0.5612,3436.1,3435.7,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144181997,3.2078,3436.0,3435.4,7.74482106]
["bitfinex-derivatives","ETHF0:USTF0",1737144182190,0.5817,3435.6,3435.4,7.74482106]
["bitfinex-derivatives","ETHF0:USTF0",1737144182612,0.58165,3435.9,3435.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737144182801,3.8032,3436.0,3435.4,7.16309106]
["bitfinex-derivatives","ETHF0:USTF0",1737144183005,3.8032,3436.0,3435.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737144183197,3.8032,3436.0,3435.8,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144183396,3.2078,3436.0,3435.9,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737144184504,0.5612,3436.1,3435.8,7.16309106]
["bitfinex-derivatives","ETHF0:USTF0",1737144184700,0.5612,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144184904,0.58165,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144187301,0.5817,3435.6,3435.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737144187600,1.45404,3436.1,3435.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737144187601,0.58178,3435.2,3435.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737144187806,1.45421,3435.7,3434.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1737144188103,0.58177,3435.2,3435.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737144188304,1.1618,3435.6,3434.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1737144188504,0.58179,3435.1,3435.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737144188902,0.58179,3435.1,3434.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1737144188903,1.1618,3435.6,3434.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1737144189106,0.58178,3435.1,3435.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737144189306,0.58181,3435.0,3434.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737144189506,0.58179,3435.1,3434.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737144189808,0.58177,3435.3,3435.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737144190009,0.5821,3435.6,3434.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1737144190304,0.5821,3435.6,3435.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737144190305,0.58177,3435.2,3435.1,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737144190506,1.45436,3435.4,3434.8,4.97763]
["bitfinex-derivatives","ETHF0:USTF0",1737144190704,0.58183,3434.8,3434.7,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144190899,0.58185,3434.7,3434.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737144191110,0.58185,3434.7,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144191111,0.58188,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144191315,0.58188,3434.6,3434.4,3.78969]
["bitfinex-derivatives","ETHF0:USTF0",1737144191616,0.58188,3434.6,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737144191916,3.2078,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144192220,0.58187,3434.6,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737144192420,0.58187,3434.6,3434.4,3.78969]
["bitfinex-derivatives","ETHF0:USTF0",1737144192609,0.58187,3434.6,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737144192813,0.58187,3434.6,3434.4,3.78969]
["bitfinex-derivatives","ETHF0:USTF0",1737144194120,0.58187,3434.6,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144194415,3.2078,3435.4,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144194616,0.58178,3435.2,3434.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737144194817,0.58181,3435.0,3434.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737144195016,0.58181,3435.0,3434.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737144195210,0.58181,3435.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144195211,0.58177,3435.3,3435.2,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737144195414,0.58179,3435.1,3435.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737144195621,2.03638,3435.6,3434.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737144195823,0.58178,3435.2,3435.1,0.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737144196517,0.58182,3435.0,3434.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737144196723,0.58179,3435.1,3435.0,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737144197926,0.5817,3435.7,3435.6,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737144198125,3.78948,3435.8,3435.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737144199124,0.58171,3435.7,3435.6,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1737144199427,0.58171,3435.6,3435.5,0.58171]
["bitfinex-derivatives","ETHF0:USTF0",1737144199729,0.58182,3434.9,3434.8,3.78962]
["bitfinex-derivatives","ETHF0:USTF0",1737144200224,1.45434,3435.4,3434.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737144200426,0.5818,3435.1,3435.0,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1737144201221,0.5744,3435.5,3434.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737144201222,1.45438,3435.3,3434.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737144201423,0.58183,3434.8,3434.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737144203440,0.58187,3434.6,3434.5,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737144203825,2.02775,3435.0,3434.4,3.78969]
["bitfinex-derivatives","ETHF0:USTF0",1737144203826,0.58188,3434.5,3434.4,3.78969]
["bitfinex-derivatives","ETHF0:USTF0",1737144204220,0.58188,3434.6,3434.5,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737144204421,0.5732,3435.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144204726,0.58185,3434.8,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737144204926,0.58188,3434.6,3434.5,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737144205129,0.58188,3434.6,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144205130,0.58187,3434.7,3434.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737144206732,0.58181,3435.0,3434.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737144206930,0.58177,3435.3,3435.2,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737144207430,1.12875,3435.4,3435.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737144207623,0.58175,3435.4,3435.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737144208018,3.2078,3435.5,3435.0,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144208225,1.12517,3435.8,3435.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737144208823,0.58167,3435.8,3435.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737144209028,0.5817,3435.7,3435.6,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737144209330,3.2078,3436.1,3435.4,4.54429106]
["bitfinex-derivatives","ETHF0:USTF0",1737144209630,3.78941,3436.1,3436.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737144210626,3.2078,3436.1,3436.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737144211226,3.78941,3436.1,3436.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737144211426,0.58161,3436.1,3436.0,0.58163]
["bitfinex-derivatives","ETHF0:USTF0",1737144211621,2.03111,3436.5,3436.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737144211622,0.5772,3436.5,3436.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737144212231,1.15875,3436.5,3436.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737144212423,3.2078,3437.1,3436.3,3.96029106]
["bitfinex-derivatives","ETHF0:USTF0",1737144212633,0.58152,3436.7,3436.6,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1737144212828,0.58154,3436.6,3436.5,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1737144213132,4.66142,3437.1,3436.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737144213328,4.66142,3437.1,3436.3,3.96029106]
["bitfinex-derivatives","ETHF0:USTF0",1737144213535,0.58156,3436.4,3436.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737144214532,0.58156,3436.4,3436.3,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1737144214926,0.58156,3436.4,3436.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737144217134,0.5901,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144217338,0.5901,3436.5,3436.0,4.98142]
["bitfinex-derivatives","ETHF0:USTF0",1737144217339,0.58161,3436.1,3436.0,4.98142]
["bitfinex-derivatives","ETHF0:USTF0",1737144217535,0.58161,3436.1,3436.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737144218040,0.58168,3435.8,3435.7,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1737144218231,0.58168,3435.8,3435.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737144218839,0.58168,3435.8,3435.7,1.77368]
["bitfinex-derivatives","ETHF0:USTF0",1737144219139,0.58168,3435.8,3435.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737144219335,0.58168,3435.8,3435.7,1.77368]
["bitfinex-derivatives","ETHF0:USTF0",1737144219942,0.58166,3435.9,3435.7,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1737144220145,1.45396,3436.3,3435.6,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737144220347,0.58164,3436.0,3435.9,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737144220539,3.2078,3436.4,3435.6,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737144220843,6.86994629,3436.5,3436.4,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1737144221039,0.58156,3436.4,3436.3,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144222042,0.5901,3436.5,3436.3,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144222242,0.58156,3436.4,3436.3,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144222547,0.58156,3436.4,3436.3,3.34887106]
["bitfinex-derivatives","ETHF0:USTF0",1737144223050,0.58156,3436.4,3436.3,2.76729106]
["bitfinex-derivatives","ETHF0:USTF0",1737144223243,0.58156,3436.4,3436.3,3.34887106]
["bitfinex-derivatives","ETHF0:USTF0",1737144225854,0.58161,3436.1,3436.0,4.97641]
["bitfinex-derivatives","ETHF0:USTF0",1737144226348,0.58161,3436.1,3436.0,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737144226547,0.58161,3436.1,3436.0,4.97643]
["bitfinex-derivatives","ETHF0:USTF0",1737144227350,0.58161,3436.1,3436.0,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737144227750,0.58161,3436.1,3436.0,4.97643]
["bitfinex-derivatives","ETHF0:USTF0",1737144228947,0.58166,3435.9,3435.8,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737144229149,0.58163,3436.1,3436.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737144229651,2.58468,3436.5,3435.9,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737144229652,0.58165,3436.0,3435.9,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737144229849,0.58165,3436.0,3435.9,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1737144230041,2.58468,3436.5,3435.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737144230246,0.58162,3436.1,3436.0,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737144230451,0.58161,3436.2,3436.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737144231853,1.1308,3436.5,3436.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737144231854,0.58162,3436.1,3436.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737144232152,0.58161,3436.2,3436.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1737144233153,0.58163,3436.0,3435.9,4.07980142]
["bitfinex-derivatives","ETHF0:USTF0",1737144233350,1.1308,3436.5,3435.9,3.49817142]
["bitfinex-derivatives","ETHF0:USTF0",1737144233556,0.58162,3436.1,3436.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737144234949,2.5847,3436.5,3436.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1737144234950,0.5816,3436.3,3436.2,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1737144235156,1.1308,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144235452,5.69828629,3436.8,3436.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737144236153,0.58149,3436.9,3436.8,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1737144236353,0.5422,3437.1,3436.6,2.31117142]
["bitfinex-derivatives","ETHF0:USTF0",1737144236655,0.58147,3437.0,3436.9,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737144238353,0.58147,3437.0,3436.9,3.78926]
["bitfinex-derivatives","ETHF0:USTF0",1737144239253,0.5422,3437.1,3436.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737144239455,0.58149,3436.9,3436.8,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1737144240651,0.5422,3437.1,3436.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1737144240652,0.58149,3436.8,3436.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1737144240846,0.5422,3437.1,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144241052,0.58153,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144241251,0.58153,3436.6,3436.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737144241252,0.58156,3436.4,3436.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737144241653,0.58156,3436.4,3436.3,1.76858]
["bitfinex-derivatives","ETHF0:USTF0",1737144243153,3.2078,3436.9,3436.3,6.70597142]
["bitfinex-derivatives","ETHF0:USTF0",1737144243355,0.58148,3436.9,3436.8,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1737144243548,0.58148,3437.0,3436.9,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737144243950,0.58149,3436.9,3436.8,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1737144245255,1.1226,3437.1,3436.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1737144245456,0.58148,3437.0,3436.9,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1737144245852,3.2078,3437.0,3436.3,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737144246153,0.58156,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144247658,0.5422,3436.6,3436.3,5.51897142]
["bitfinex-derivatives","ETHF0:USTF0",1737144247857,0.58156,3436.5,3436.4,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737144250455,0.58156,3436.4,3436.3,6.10054142]
["bitfinex-derivatives","ETHF0:USTF0",1737144250963,0.58156,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144251462,0.58156,3436.4,3436.3,3.78938]
["bitfinex-derivatives","ETHF0:USTF0",1737144251857,5.69828629,3436.6,3436.5,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737144252363,5.69828629,3436.6,3436.0,2.89278142]
["bitfinex-derivatives","ETHF0:USTF0",1737144252563,3.2078,3436.5,3435.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1737144252752,2.31117142,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144253062,0.5817,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144253460,0.58171,3435.5,3435.4,2.75611379]
["bitfinex-derivatives","ETHF0:USTF0",1737144253663,0.58175,3435.3,3435.2,6.7795256]
["bitfinex-derivatives","ETHF0:USTF0",1737144254260,0.58186,3434.7,3434.6,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1737144254564,0.58184,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144254764,3.2078,3435.0,3434.6,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1737144255068,0.58185,3434.7,3434.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144255267,0.58184,3434.8,3434.6,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1737144255562,4.55777383,3434.9,3434.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144255761,0.58183,3434.8,3434.6,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1737144255963,5.13959383,3434.9,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737144256261,5.13959383,3434.9,3434.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144256262,0.58183,3434.8,3434.6,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1737144256559,0.58183,3434.8,3434.6,3.49017142]
["bitfinex-derivatives","ETHF0:USTF0",1737144256764,0.58183,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144256967,7.76557383,3435.0,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144257358,7.76557383,3435.0,3434.6,3.49017142]
["bitfinex-derivatives","ETHF0:USTF0",1737144257359,0.58184,3434.8,3434.6,4.07203142]
["bitfinex-derivatives","ETHF0:USTF0",1737144257757,3.99849346,3434.8,3434.6,3.49017142]
["bitfinex-derivatives","ETHF0:USTF0",1737144257957,3.41665346,3434.8,3434.6,4.07203142]
["bitfinex-derivatives","ETHF0:USTF0",1737144258162,3.99849346,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144258356,3.99849346,3434.8,3434.6,4.07203142]
["bitfinex-derivatives","ETHF0:USTF0",1737144258561,3.99849346,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144259158,3.41665346,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144259367,3.99848346,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144259560,3.41665346,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144259767,3.99849346,3434.8,3434.6,1.76085]
["bitfinex-derivatives","ETHF0:USTF0",1737144260267,3.99849346,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144260769,3.41665346,3434.8,3434.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144260966,3.41665346,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144261164,3.41665346,3434.9,3434.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737144261370,0.74193967,3434.9,3434.8,5.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737144261667,0.74193967,3434.9,3434.8,1.76083]
["bitfinex-derivatives","ETHF0:USTF0",1737144262468,0.58172,3435.5,3435.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737144262662,0.58172,3435.5,3435.3,0.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737144262863,0.58172,3435.5,3435.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1737144263569,6.01194383,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144263773,0.58172,3435.5,3435.3,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737144263976,0.58172,3435.5,3435.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1737144264465,4.55777383,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144264667,2.01256,3435.4,3434.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737144264863,0.58183,3434.8,3434.7,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1737144265065,3.2078,3435.2,3434.7,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1737144265363,0.58183,3434.8,3434.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737144265671,0.58185,3434.7,3434.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144266976,0.58187,3434.6,3434.5,1.76088]
["bitfinex-derivatives","ETHF0:USTF0",1737144267171,0.58188,3434.5,3434.4,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1737144267470,0.58188,3434.5,3433.2,7.3616256]
["bitfinex-derivatives","ETHF0:USTF0",1737144267471,0.58208,3433.4,3433.2,7.3616256]
["bitfinex-derivatives","ETHF0:USTF0",1737144267671,0.58209,3433.3,3433.2,6.7795256]
["bitfinex-derivatives","ETHF0:USTF0",1737144268068,0.58208,3433.4,3433.2,7.3616256]
["bitfinex-derivatives","ETHF0:USTF0",1737144268872,0.5821,3433.3,3433.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737144269073,0.5057,3433.5,3433.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144269374,0.58208,3433.4,3433.2,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737144269574,0.5057,3433.5,3433.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144269884,0.58212,3433.2,3433.0,1.76112]
["bitfinex-derivatives","ETHF0:USTF0",1737144270071,0.58212,3433.2,3432.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737144270072,0.58212,3433.2,3433.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737144270271,0.58212,3433.2,3433.0,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737144270473,0.58209,3433.3,3433.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737144270672,0.58208,3433.4,3433.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737144270866,0.5057,3433.5,3433.0,4.66315]
["bitfinex-derivatives","ETHF0:USTF0",1737144271065,3.2078,3433.6,3433.0,4.66315]
["bitfinex-derivatives","ETHF0:USTF0",1737144271272,3.2078,3433.6,3433.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737144271672,0.582,3433.9,3433.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737144271972,7.76557383,3434.1,3434.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737144272176,3.2078,3434.1,3433.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737144272375,3.78976,3434.1,3433.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737144272566,3.78976,3434.1,3434.0,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1737144273276,3.78976,3434.1,3433.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737144273472,0.58198,3434.0,3433.9,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1737144273666,3.2078,3434.1,3433.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737144273971,0.582,3433.8,3433.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737144274473,4.66272,3434.1,3433.5,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1737144274474,0.58205,3433.6,3433.5,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1737144274674,0.58201,3433.8,3433.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737144274978,0.58201,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737144275365,8.27277383,3434.6,3433.6,2.76863076]
["bitfinex-derivatives","ETHF0:USTF0",1737144275671,0.58193,3434.3,3434.1,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737144275871,0.58193,3434.3,3433.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737144275872,0.58193,3434.3,3433.9,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737144276065,3.2078,3434.6,3433.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737144276269,3.2078,3434.6,3433.6,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1737144276270,3.2078,3434.2,3433.6,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1737144276466,3.2078,3434.2,3433.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737144276467,1.45489,3434.1,3433.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737144276667,0.58204,3433.6,3433.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737144276866,0.58204,3433.6,3433.5,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1737144277073,3.2078,3433.8,3433.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737144277370,3.78982,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737144277578,0.58203,3433.7,3433.5,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1737144277778,3.2078,3433.8,3433.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737144278177,3.78981,3433.8,3433.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737144278379,3.2078,3433.8,3433.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737144278677,3.2078,3433.8,3433.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737144279078,0.58203,3433.7,3433.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737144279373,0.58203,3433.7,3433.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737144279578,3.78981,3433.8,3433.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737144279773,3.78981,3433.8,3433.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737144279774,3.2078,3433.8,3433.4,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1737144279978,0.58204,3433.6,3433.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737144280380,3.2078,3433.8,3433.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737144281176,3.2078,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737144281377,3.2078,3433.8,3433.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737144281577,0.5313,3434.0,3433.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737144281881,0.58201,3433.8,3433.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737144282074,0.5313,3434.0,3433.6,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737144282275,3.2078,3433.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144282580,0.5821,3433.3,3433.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737144283374,0.5821,3433.2,3433.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737144283677,1.9863,3433.6,3432.7,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1737144283875,1.9863,3433.6,3433.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737144284075,0.5821,3433.2,3433.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737144284670,0.5821,3433.3,3432.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737144284876,0.58211,3433.2,3432.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737144285175,0.5821,3433.3,3432.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737144285381,1.9863,3433.6,3432.7,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1737144285578,0.58209,3433.3,3433.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737144285873,0.58211,3433.2,3433.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737144286075,1.98633,3433.6,3432.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737144286275,0.5312,3433.6,3432.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737144286477,0.58216,3432.9,3432.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737144286683,3.2078,3433.3,3432.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144286881,0.5052,3433.2,3432.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144287082,0.58219,3432.7,3432.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144287284,3.2078,3432.9,3432.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737144287578,0.58219,3432.7,3432.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144287777,3.2078,3432.9,3432.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737144288084,3.78996,3432.9,3432.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737144288279,0.58218,3432.8,3432.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144288478,0.58216,3432.9,3432.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737144288982,1.0018,3433.2,3432.4,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1737144289384,0.58216,3432.9,3432.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737144289879,1.0018,3433.2,3432.4,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1737144290175,0.58215,3433.0,3432.4,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1737144290678,0.58215,3433.0,3432.3,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144290679,3.2078,3432.9,3432.3,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144290983,0.58225,3432.4,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144292089,0.58219,3432.7,3432.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737144292386,0.58218,3432.8,3432.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144292979,2.45709,3433.2,3432.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737144292980,0.58221,3432.6,3432.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737144293175,0.58214,3433.0,3432.7,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737144293378,3.77131591,3433.1,3432.2,6.01730591]
["bitfinex-derivatives","ETHF0:USTF0",1737144293576,3.2078,3432.9,3432.2,6.01730591]
["bitfinex-derivatives","ETHF0:USTF0",1737144294078,3.2078,3432.9,3432.2,7.47297591]
["bitfinex-derivatives","ETHF0:USTF0",1737144294279,3.78996,3432.9,3432.8,0.58217]
["bitfinex-derivatives","ETHF0:USTF0",1737144294585,0.58215,3433.0,3432.9,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737144295881,0.5052,3433.2,3432.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1737144295882,0.58219,3432.7,3432.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1737144296273,0.58218,3432.8,3432.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144296675,0.58219,3432.7,3432.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737144296885,0.58222,3432.5,3432.4,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1737144297088,3.2078,3432.9,3432.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1737144297292,0.58223,3432.5,3432.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737144297980,3.2078,3432.9,3432.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1737144298179,3.2078,3432.9,3432.7,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737144298180,0.58217,3432.8,3432.7,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737144298886,3.2078,3432.9,3432.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1737144299383,0.58219,3432.8,3432.7,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737144299584,3.2078,3432.9,3432.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1737144299785,3.2078,3432.9,3432.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737144299984,0.58221,3432.6,3432.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737144300186,0.58221,3432.7,3432.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144300384,0.5822,3432.7,3432.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737144300781,0.58226,3432.3,3432.2,4.82026]
["bitfinex-derivatives","ETHF0:USTF0",1737144300977,0.58226,3432.3,3432.2,4.28356]
["bitfinex-derivatives","ETHF0:USTF0",1737144301186,0.58226,3432.3,3432.2,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1737144301380,1.45561,3432.4,3431.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1737144301581,1.45561,3432.4,3431.8,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1737144301582,0.58233,3431.9,3431.8,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1737144301888,0.5823,3432.1,3432.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737144302082,0.5372,3432.2,3432.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737144302386,3.2078,3432.5,3431.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1737144302588,0.58225,3432.4,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144302789,3.2078,3432.5,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144302790,3.79003,3432.5,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144302988,3.79003,3432.5,3432.4,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1737144303288,0.58225,3432.4,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144303489,3.79004,3432.5,3432.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737144303689,3.2078,3432.5,3432.3,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1737144303889,0.58224,3432.4,3432.3,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1737144304189,3.2078,3432.5,3432.4,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1737144306284,3.2078,3432.9,3432.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737144307192,3.78996,3432.9,3432.8,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737144307384,3.78996,3432.9,3432.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737144307385,3.2078,3432.9,3432.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737144307689,5.52380591,3432.9,3432.1,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737144307891,0.58222,3432.6,3432.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737144308095,0.58223,3432.5,3432.4,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1737144308394,5.52380591,3432.9,3432.2,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1737144308395,0.58225,3432.4,3432.2,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1737144308585,0.58225,3432.4,3432.2,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1737144308786,5.52380591,3432.9,3432.2,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1737144309081,0.58224,3432.4,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144309386,2.31600591,3432.6,3432.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737144309578,4.31485591,3432.3,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144309780,0.58232,3431.9,3431.8,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737144309981,0.5824,3431.5,3431.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737144310185,0.5824,3431.5,3431.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737144310385,0.5824,3431.5,3431.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737144310888,0.58243,3431.3,3431.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1737144311393,0.58243,3431.3,3431.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737144311592,1.11082,3431.4,3431.2,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1737144312091,0.58243,3431.3,3431.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737144312292,0.58246,3431.2,3431.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737144312481,0.5284,3431.4,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144312482,0.58247,3431.1,3430.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737144312687,2.31600591,3431.1,3430.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737144313086,0.58247,3431.1,3430.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737144313291,2.84440591,3431.4,3430.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737144313789,0.58243,3431.3,3431.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737144313998,0.58247,3431.1,3430.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737144314292,2.84440591,3431.4,3430.7,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737144314493,0.58246,3431.2,3431.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737144314788,0.58246,3431.1,3431.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737144314997,0.58245,3431.2,3431.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737144315389,0.58245,3431.2,3431.0,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737144315591,1.11082,3431.4,3430.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1737144315896,1.11082,3431.4,3431.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737144316294,0.5284,3431.4,3431.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737144316789,1.0935,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737144316790,0.5174,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737144316998,1.09977,3431.7,3431.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737144317198,1.09977,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737144317394,0.5174,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737144317596,7.76557383,3431.9,3431.5,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144317792,7.76557383,3431.9,3431.8,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737144318094,3.2078,3431.9,3431.8,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1737144318488,5.07787383,3432.2,3431.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737144318695,5.07787383,3432.2,3432.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737144318896,0.5201,3432.2,3432.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737144319498,1.10238,3432.2,3431.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737144319893,0.5201,3432.2,3431.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737144320094,3.79005,3432.4,3432.2,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737144320315,3.2078,3432.4,3432.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737144320694,3.79004,3432.4,3432.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737144320899,0.58227,3432.3,3432.1,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737144321099,3.2078,3432.4,3432.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737144322198,3.2078,3432.4,3431.8,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1737144322410,0.5823,3432.1,3432.0,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737144322595,5.52380591,3432.4,3431.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737144322897,0.58228,3432.2,3432.1,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737144323096,5.52380591,3432.4,3431.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737144323498,8.93044253,3432.4,3431.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737144323800,0.5823,3432.1,3432.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737144324598,0.5823,3432.1,3431.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1737144324599,2.31600591,3432.1,3431.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1737144324901,0.58237,3431.7,3431.5,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737144325296,0.58238,3431.6,3431.5,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737144325596,0.5824,3431.5,3431.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737144325801,0.526,3431.5,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144325995,0.58242,3431.4,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144326592,1.1084,3431.5,3431.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737144327797,0.58241,3431.4,3431.2,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737144328208,0.526,3431.5,3431.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1737144328504,0.526,3431.5,3430.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144328505,2.31600591,3431.2,3430.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144328712,3.2078,3431.4,3430.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144329003,0.58244,3431.3,3431.0,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737144329393,0.58244,3431.3,3430.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144329600,0.58244,3431.3,3431.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737144329996,0.58244,3431.3,3430.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144330200,0.58244,3431.3,3431.1,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737144331601,0.58244,3431.3,3430.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144331602,0.58245,3431.2,3431.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737144331805,0.58243,3431.3,3431.1,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737144332007,6.61443662,3431.4,3431.1,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737144332008,0.58244,3431.2,3431.1,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737144332210,6.61443662,3431.4,3430.9,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737144332211,0.58247,3431.1,3430.9,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737144332401,0.58248,3431.1,3430.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144332704,0.58245,3431.2,3430.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144332907,0.58245,3431.2,3431.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737144333207,0.58245,3431.2,3430.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737144333395,3.40663662,3431.3,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144333995,2.52473662,3431.3,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144334201,2.52473662,3431.4,3431.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737144335204,5.14016383,3431.6,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144335205,0.58239,3431.6,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144335411,0.58239,3431.6,3431.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737144335906,0.58239,3431.5,3431.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737144336111,0.58239,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144336112,0.58239,3431.6,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144336410,0.58239,3431.5,3431.4,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737144336709,3.7805,3431.8,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144336910,3.7805,3431.8,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144336911,0.58244,3431.3,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144337112,3.7805,3431.8,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144337311,0.58242,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144337512,0.58242,3431.4,3431.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737144338307,2.03833,3431.6,3431.0,3.79027]
["bitfinex-derivatives","ETHF0:USTF0",1737144338504,1.11474,3431.3,3431.1,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737144338705,0.58244,3431.2,3431.1,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737144339406,0.58245,3431.2,3431.1,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737144339807,0.5323,3431.3,3431.1,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1737144340011,4.55777383,3431.6,3431.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737144341014,0.58236,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737144341015,0.58237,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737144341507,4.36285,3431.8,3431.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737144341712,3.2078,3431.8,3431.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737144342510,3.79014,3431.8,3431.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737144343111,4.55777383,3432.0,3431.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737144343308,0.58232,3431.9,3431.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1737144343503,0.58235,3431.8,3431.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737144343912,0.58235,3431.8,3431.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1737144343913,0.58236,3431.7,3431.6,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1737144344213,0.58236,3431.7,3431.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1737144344214,0.58238,3431.6,3431.5,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1737144344924,4.55777383,3432.0,3431.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1737144345227,4.55777383,3432.0,3431.9,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737144345413,4.55777383,3432.0,3431.9,3.79012]
["bitfinex-derivatives","ETHF0:USTF0",1737144345617,5.69828629,3432.1,3432.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737144345817,5.69828629,3432.1,3432.0,4.06001591]
["bitfinex-derivatives","ETHF0:USTF0",1737144347129,0.58221,3432.6,3432.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737144347330,4.333,3432.7,3432.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737144348122,3.2078,3432.7,3432.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1737144348525,3.2078,3432.7,3432.5,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144348726,3.79,3432.7,3432.5,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144348924,3.2078,3432.7,3432.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1737144349126,3.2078,3432.7,3432.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144349428,5.69718018,3432.8,3432.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737144349630,5.11500018,3432.8,3432.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737144349828,0.58219,3432.7,3432.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737144350333,5.69718018,3432.8,3432.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737144350528,5.11500018,3432.8,3432.3,5.52380591]
["bitfinex-derivatives","ETHF0:USTF0",1737144350729,5.11500018,3432.8,3432.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144350730,0.58219,3432.7,3432.6,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144351723,4.55380018,3433.0,3432.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737144352326,4.55380018,3433.0,3432.9,2.89816591]
["bitfinex-derivatives","ETHF0:USTF0",1737144353033,1.115,3433.5,3432.9,2.89816591]
["bitfinex-derivatives","ETHF0:USTF0",1737144353630,1.115,3433.5,3433.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737144354124,1.115,3433.5,3432.9,2.89816591]
["bitfinex-derivatives","ETHF0:USTF0",1737144354125,1.115,3433.5,3433.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737144354325,1.115,3433.5,3433.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737144355732,1.69705,3433.5,3433.4,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737144355927,0.58221,3432.6,3432.5,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144356127,2.31600591,3432.7,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144356326,0.565,3432.6,3432.5,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1737144356926,0.565,3432.6,3432.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1737144357127,0.5721,3432.5,3432.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1737144357328,1.15433,3432.5,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144357535,0.58228,3432.2,3432.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737144357738,0.58226,3432.3,3432.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737144357937,0.58226,3432.3,3432.1,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1737144358238,0.4719,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144358437,0.58234,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144358634,4.24354591,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144358832,0.58231,3432.0,3431.8,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1737144359139,0.5823,3432.1,3431.9,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1737144359435,0.58236,3431.7,3431.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737144359626,0.58242,3431.4,3430.9,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144359830,0.58242,3431.4,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144360025,0.58242,3431.4,3431.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737144360227,0.58242,3431.4,3430.9,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144360228,3.6685,3431.6,3430.9,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144360428,4.25088,3431.6,3431.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737144360631,3.2078,3432.0,3431.5,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144360831,2.31600591,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144361039,5.52380591,3431.6,3431.0,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737144361231,5.52380591,3431.6,3430.8,6.69680591]
["bitfinex-derivatives","ETHF0:USTF0",1737144361232,0.4607,3431.5,3430.8,6.69680591]
["bitfinex-derivatives","ETHF0:USTF0",1737144361439,1.9684,3431.5,3431.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737144361638,1.9684,3431.5,3431.3,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737144361639,0.4607,3431.5,3431.3,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737144361938,0.4607,3431.5,3431.2,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737144362537,0.4607,3431.5,3431.3,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1737144363034,0.4607,3431.5,3431.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737144363435,0.4607,3431.5,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144363637,0.4607,3431.5,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144363829,0.9523,3431.5,3430.8,4.96331]
["bitfinex-derivatives","ETHF0:USTF0",1737144364032,0.58247,3431.1,3430.8,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737144364240,0.58246,3431.2,3430.8,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737144364443,0.58247,3431.1,3430.8,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737144364835,0.58245,3431.2,3430.8,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737144365038,3.79025,3431.2,3430.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1737144365237,0.58246,3431.1,3430.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737144365737,3.2078,3431.2,3430.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737144365738,5.52380591,3431.2,3430.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737144365947,0.58257,3430.5,3430.0,3.79044]
["bitfinex-derivatives","ETHF0:USTF0",1737144366136,0.4978,3430.4,3430.0,3.79044]
["bitfinex-derivatives","ETHF0:USTF0",1737144366337,1.08039,3430.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144366944,4.28819,3430.4,3429.9,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1737144367138,4.28819,3430.4,3429.9,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1737144367332,4.28819,3430.4,3429.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1737144367548,3.7056,3430.4,3430.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737144367843,3.2078,3430.8,3430.1,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144368035,3.2078,3430.8,3430.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737144368236,3.2078,3430.8,3430.1,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144368841,3.2078,3430.8,3430.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737144369046,3.2078,3430.8,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737144369247,3.2078,3430.8,3430.1,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144369544,3.2078,3430.8,3430.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737144370245,3.2078,3430.8,3430.1,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144370448,3.2078,3430.8,3430.4,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737144370642,3.2078,3430.8,3430.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737144371140,3.79031,3430.8,3430.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737144371338,3.2078,3430.8,3430.4,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144371746,3.2078,3430.8,3430.1,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144371946,0.58254,3430.7,3430.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737144372352,0.58254,3430.7,3430.1,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144372644,0.58255,3430.6,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737144373244,0.58262,3430.2,3429.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737144373443,0.9529,3430.1,3429.7,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737144373646,1.53554,3430.1,3429.7,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737144374044,0.9529,3430.1,3429.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737144374247,0.9529,3430.1,3429.7,2.31600591]
["bitfinex-derivatives","ETHF0:USTF0",1737144374562,3.6896,3430.3,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737144374563,3.2078,3430.3,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737144374743,0.4761,3430.6,3430.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737144374940,0.4761,3430.6,3430.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737144375340,0.4761,3430.6,3430.4,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1737144375753,0.4761,3430.6,3430.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737144376351,0.4761,3430.6,3430.3,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1737144376753,0.4761,3430.6,3430.4,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1737144377245,0.4761,3430.6,3430.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737144377451,1.05865,3430.6,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737144377650,1.05865,3430.6,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737144377842,1.05865,3430.6,3430.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144377843,0.58256,3430.5,3430.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144378040,0.58261,3430.2,3430.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144378244,3.2078,3430.2,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144378445,0.58268,3429.9,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144378746,3.2078,3430.2,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144378747,0.4867,3429.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144379146,0.58273,3429.6,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737144379443,0.58274,3429.5,3429.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737144379644,0.58273,3429.6,3429.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737144380040,0.58273,3429.6,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737144380243,0.58272,3429.6,3429.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737144380445,1.08231,3429.7,3429.4,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737144380751,1.08231,3429.7,3429.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737144381347,1.08231,3429.7,3429.4,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737144381742,0.4996,3429.7,3429.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737144381944,0.4996,3429.7,3429.1,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1737144381945,0.4996,3429.7,3429.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737144382243,0.4996,3429.7,3429.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737144382442,1.08231,3429.7,3429.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737144382845,0.4996,3429.7,3429.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737144383856,0.4996,3429.7,3429.2,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1737144384056,0.4996,3429.7,3429.6,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1737144384355,3.6945,3429.8,3429.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737144384747,0.4662,3430.3,3429.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737144385055,3.2078,3430.2,3430.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737144386244,0.58271,3429.7,3429.4,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737144386558,1.04403,3429.6,3429.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144386856,0.58273,3429.5,3429.2,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737144387049,0.58276,3429.4,3429.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144387243,0.4738,3429.5,3429.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144387447,0.4613,3429.6,3429.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144387654,3.2078,3429.8,3429.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737144388851,3.2078,3429.8,3429.2,1.45697]
["bitfinex-derivatives","ETHF0:USTF0",1737144389052,3.2078,3429.8,3429.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737144389251,0.5827,3429.7,3429.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1737144389452,0.58272,3429.6,3429.4,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1737144389652,3.2078,3429.8,3429.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144389958,0.58273,3429.6,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737144390359,3.2078,3429.8,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737144390660,1.06214,3429.5,3429.3,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1737144390852,0.4794,3429.5,3429.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144391058,0.4794,3429.5,3429.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737144391258,3.2078,3429.8,3429.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737144391558,3.2078,3430.3,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737144391754,3.7041,3430.3,3429.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737144391956,4.28671,3430.3,3430.0,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737144392174,0.58262,3430.2,3430.0,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737144392360,4.28671,3430.3,3429.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737144392657,4.28671,3430.3,3429.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737144392658,4.28671,3430.3,3430.0,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737144392858,0.58261,3430.2,3430.0,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737144393053,4.28671,3430.3,3430.1,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1737144393453,3.7041,3430.3,3430.2,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1737144393665,3.7041,3430.3,3429.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737144393853,3.7041,3430.3,3430.0,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737144393854,0.58261,3430.2,3430.0,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737144394054,0.58262,3430.2,3429.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737144394269,3.7041,3430.3,3430.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737144394270,4.28671,3430.3,3430.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737144394454,3.7041,3430.3,3429.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737144394660,0.58261,3430.2,3430.0,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737144394860,3.7041,3430.3,3429.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737144395053,3.7041,3430.3,3430.0,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737144395256,0.58261,3430.2,3430.0,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1737144395451,0.58261,3430.2,3430.1,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1737144395651,0.58266,3430.0,3429.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737144395960,3.7041,3430.3,3429.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737144396163,0.58264,3430.1,3429.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737144396459,0.58269,3429.8,3429.6,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1737144396664,0.58271,3429.7,3429.5,2.26013]
["bitfinex-derivatives","ETHF0:USTF0",1737144396966,0.58271,3429.7,3429.5,1.76573]
["bitfinex-derivatives","ETHF0:USTF0",1737144396967,0.505,3429.6,3429.5,1.76573]
["bitfinex-derivatives","ETHF0:USTF0",1737144397264,0.58276,3429.4,3429.2,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1737144397657,0.5072,3429.5,3429.1,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1737144397961,3.79046,3430.0,3429.7,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1737144398164,0.505,3429.9,3429.2,1.45697]
["bitfinex-derivatives","ETHF0:USTF0",1737144398361,0.505,3429.9,3429.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737144399064,1.08766,3429.9,3429.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737144400862,0.505,3429.9,3429.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737144401058,1.08766,3429.9,3429.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737144401259,0.505,3429.9,3429.8,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1737144401464,3.2078,3430.0,3429.9,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1737144403466,3.2078,3430.4,3430.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737144403761,3.37943966,3430.6,3430.5,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1737144404063,8.24390018,3430.8,3430.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737144404561,7.76160018,3430.8,3430.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737144404761,7.76160018,3430.8,3430.7,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737144404963,3.2078,3430.8,3430.7,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1737144405268,3.3980063,3431.0,3430.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737144405761,7.76160018,3431.3,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144405762,4.55380018,3431.3,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144406161,4.55380018,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144406360,4.55380018,3431.3,3430.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144406361,1.0115,3431.2,3430.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144406569,1.0115,3431.2,3431.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737144406962,1.0115,3431.2,3430.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737144407371,0.58247,3431.1,3430.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737144407868,1.0115,3431.2,3430.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144408170,1.59395,3431.2,3430.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737144408676,0.58246,3431.1,3430.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737144408872,1.0115,3431.2,3430.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144409072,0.58247,3431.1,3430.7,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1737144409267,1.59395,3431.2,3430.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737144410567,0.58246,3431.1,3430.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737144410968,1.59396,3431.2,3430.8,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737144411369,1.59396,3431.2,3430.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144411569,1.59396,3431.2,3430.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737144412374,1.0115,3431.2,3430.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144412573,0.58247,3431.1,3430.8,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1737144413571,1.0115,3431.2,3430.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737144413877,1.59395,3431.2,3430.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737144414472,1.59395,3431.2,3431.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737144414672,1.0115,3431.2,3431.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737144415275,1.59394,3431.2,3431.0,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1737144415473,1.59394,3431.2,3430.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737144415474,0.58246,3431.1,3430.9,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1737144415876,0.58246,3431.1,3430.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737144416183,1.59395,3431.2,3431.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737144416672,1.0115,3431.2,3430.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144416879,1.0115,3431.2,3431.1,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1737144417082,0.58247,3431.1,3430.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737144417278,1.0115,3431.2,3430.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144417479,1.59395,3431.2,3431.0,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1737144417681,5.69828629,3431.8,3431.2,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1737144417880,3.71291629,3431.8,3431.5,2.31868528]
["bitfinex-derivatives","ETHF0:USTF0",1737144418084,3.71291629,3431.8,3431.7,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1737144418887,0.513,3432.4,3432.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737144421283,0.513,3432.4,3431.6,3.95284966]
["bitfinex-derivatives","ETHF0:USTF0",1737144421581,0.58226,3432.3,3431.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144421785,0.513,3432.4,3431.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737144421979,0.513,3432.4,3432.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737144422175,0.513,3432.4,3431.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144422381,0.513,3432.4,3432.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737144422576,0.58227,3432.3,3432.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737144422787,0.513,3432.4,3432.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737144423083,0.513,3432.4,3432.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737144423485,3.2078,3433.0,3432.9,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1737144423693,3.2078,3433.4,3433.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737144424082,0.58209,3433.3,3432.9,1.76515]
["bitfinex-derivatives","ETHF0:USTF0",1737144424280,3.2078,3433.4,3432.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144424785,3.2078,3433.4,3433.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737144426784,0.4946,3433.7,3433.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737144426984,0.479,3434.2,3433.5,5.97764966]
["bitfinex-derivatives","ETHF0:USTF0",1737144427385,0.479,3434.2,3434.1,0.58195]
["bitfinex-derivatives","ETHF0:USTF0",1737144427984,1.0179,3434.6,3434.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144428187,0.479,3434.7,3434.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737144428386,0.479,3434.7,3434.6,3.35171966]
["bitfinex-derivatives","ETHF0:USTF0",1737144428689,0.479,3434.7,3434.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737144430182,0.479,3434.7,3434.3,5.97764966]
["bitfinex-derivatives","ETHF0:USTF0",1737144430183,0.479,3434.7,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737144430389,0.479,3434.7,3434.3,5.97764966]
["bitfinex-derivatives","ETHF0:USTF0",1737144430595,0.479,3434.7,3434.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737144430992,0.58181,3435.0,3434.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737144431289,0.4811,3434.9,3434.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737144431491,0.4811,3434.9,3434.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737144431694,0.4811,3434.9,3434.8,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1737144432297,3.6889,3434.9,3434.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737144432488,0.4811,3434.9,3434.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737144432795,0.4811,3434.9,3434.8,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1737144432990,0.4811,3434.9,3434.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737144433590,0.4811,3434.9,3434.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144434193,1.06292,3434.9,3434.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144435293,0.58187,3434.6,3434.3,3.78971]
["bitfinex-derivatives","ETHF0:USTF0",1737144435598,0.476,3434.5,3434.3,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1737144436095,0.5819,3434.4,3434.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144436401,3.6838,3434.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144436695,0.58201,3433.8,3433.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737144436893,3.2078,3434.1,3433.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144436894,0.9804,3433.7,3433.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144437198,0.9804,3433.7,3432.8,2.76984966]
["bitfinex-derivatives","ETHF0:USTF0",1737144437199,0.58206,3433.5,3433.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144437392,1.08295,3433.6,3433.2,1.76709]
["bitfinex-derivatives","ETHF0:USTF0",1737144437600,1.08295,3433.6,3433.3,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1737144438497,0.58206,3433.5,3433.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1737144438892,0.5009,3433.6,3433.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144439098,0.58207,3433.5,3433.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1737144439793,0.5009,3433.6,3433.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144440091,1.08294,3433.6,3433.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1737144440489,0.5009,3433.6,3433.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144440698,0.58206,3433.5,3433.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1737144440900,0.5009,3433.6,3433.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144441098,0.5009,3433.6,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144441303,0.5009,3433.6,3433.1,0.58211]
["bitfinex-derivatives","ETHF0:USTF0",1737144441699,0.58207,3433.5,3433.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144441903,0.58211,3433.2,3432.9,4.97495]
["bitfinex-derivatives","ETHF0:USTF0",1737144442296,0.5009,3433.6,3432.9,4.97495]
["bitfinex-derivatives","ETHF0:USTF0",1737144442496,0.58208,3433.4,3433.0,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1737144442702,0.5009,3433.6,3433.5,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737144443104,4.1882,3433.7,3433.5,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737144443405,4.1882,3433.7,3433.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737144443602,0.9804,3433.7,3433.6,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737144444692,3.7122,3433.7,3433.1,2.76984966]
["bitfinex-derivatives","ETHF0:USTF0",1737144444903,3.7899,3433.3,3432.9,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1737144445105,0.58215,3433.0,3432.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144445297,0.4944,3432.9,3432.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144445905,0.4944,3432.9,3432.5,15.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737144445906,0.4944,3432.9,3432.5,16.02602]
["bitfinex-derivatives","ETHF0:USTF0",1737144446100,0.58217,3432.8,3432.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144446298,0.58217,3432.8,3432.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144446700,4.28436,3432.9,3432.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144447202,3.7022,3432.9,3432.7,1.76718]
["bitfinex-derivatives","ETHF0:USTF0",1737144447704,3.7022,3432.9,3432.4,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1737144447897,3.7022,3432.9,3432.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144447898,0.58225,3432.4,3432.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144448097,3.2078,3432.4,3431.7,2.76984966]
["bitfinex-derivatives","ETHF0:USTF0",1737144448300,0.961,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144448506,0.961,3432.3,3431.3,2.76984966]
["bitfinex-derivatives","ETHF0:USTF0",1737144448507,1.54327,3432.3,3431.9,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737144448698,0.961,3432.3,3432.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1737144448898,0.961,3432.3,3432.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737144449107,0.961,3432.3,3432.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1737144449600,0.961,3432.3,3432.1,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1737144449805,0.961,3432.3,3432.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144450006,3.2078,3432.4,3432.3,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737144450404,3.2078,3432.4,3432.3,1.76726]
["bitfinex-derivatives","ETHF0:USTF0",1737144451404,0.961,3432.8,3432.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144451708,0.961,3432.8,3432.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144452904,0.961,3432.8,3432.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144453107,0.961,3432.8,3432.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737144453308,0.961,3432.8,3432.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144453309,1.54318,3432.8,3432.5,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144453503,0.961,3432.8,3432.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737144453909,0.961,3432.8,3432.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144454102,0.961,3432.8,3432.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144454411,0.961,3432.8,3432.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144454807,0.961,3432.8,3432.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144454999,1.54318,3432.8,3432.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737144455201,0.961,3432.8,3432.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144455401,0.961,3432.8,3432.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144456203,1.54317,3432.8,3432.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144456414,0.961,3432.8,3432.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144457015,1.54317,3432.8,3432.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144457405,0.961,3432.8,3432.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144458816,1.54317,3432.8,3432.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144459112,0.5822,3432.7,3432.6,1.76719]
["bitfinex-derivatives","ETHF0:USTF0",1737144459306,0.5822,3432.7,3432.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144459502,0.961,3432.8,3432.3,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1737144459708,3.79004,3432.4,3432.3,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1737144459907,3.79004,3432.4,3431.9,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737144459908,0.58232,3432.0,3431.9,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737144460108,0.58232,3432.0,3431.9,1.76731]
["bitfinex-derivatives","ETHF0:USTF0",1737144460304,0.58231,3432.0,3431.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144461508,3.79011,3432.0,3431.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737144462619,0.58235,3431.8,3431.7,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1737144463411,3.2078,3432.0,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144463615,0.58243,3431.4,3431.3,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1737144463918,3.79019,3431.6,3431.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737144464217,3.79019,3431.6,3431.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737144464218,0.58239,3431.5,3431.4,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737144464411,3.79018,3431.6,3431.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737144464811,3.2078,3431.6,3431.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737144465917,3.79018,3431.6,3431.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737144466116,3.2078,3431.6,3431.5,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1737144468731,0.945,3432.1,3432.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737144469816,0.476,3432.1,3432.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1737144470016,3.2078,3432.3,3432.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737144470519,3.79007,3432.3,3432.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737144470720,3.79007,3432.3,3432.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737144472322,0.58229,3432.1,3432.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737144473122,3.2078,3432.3,3432.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737144473325,0.58228,3432.2,3432.1,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737144474922,3.2078,3432.3,3432.2,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1737144475121,0.9765,3432.7,3432.1,2.31711889]
["bitfinex-derivatives","ETHF0:USTF0",1737144475322,0.9765,3432.7,3432.6,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1737144475722,3.2078,3432.8,3432.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144475922,3.2078,3432.8,3432.7,2.89930889]
["bitfinex-derivatives","ETHF0:USTF0",1737144476827,3.2078,3432.8,3432.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737144480136,0.4844,3433.2,3433.1,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737144481433,1.4549,3434.1,3432.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737144481434,3.2078,3433.9,3433.0,2.31711889]
["bitfinex-derivatives","ETHF0:USTF0",1737144481629,3.2078,3433.9,3432.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737144481630,3.2078,3433.9,3433.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737144482534,3.2078,3433.9,3433.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737144483138,3.2078,3433.9,3433.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737144484046,4.28659,3433.9,3433.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737144484845,3.7046,3433.9,3433.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737144485249,0.582,3433.8,3433.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737144490952,3.7046,3433.9,3433.6,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737144491242,0.58202,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737144491552,0.58202,3433.7,3433.6,1.76502]
["bitfinex-derivatives","ETHF0:USTF0",1737144492152,0.58202,3433.7,3433.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144493240,0.58202,3433.7,3433.6,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1737144493544,0.58202,3433.7,3433.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144494145,3.7046,3433.9,3433.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737144494345,4.28659,3433.9,3433.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144494748,4.28659,3433.9,3433.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737144495260,0.582,3433.8,3433.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737144495455,4.28659,3433.9,3433.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737144495642,4.2866,3433.9,3433.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737144495841,0.582,3433.8,3433.7,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737144496047,0.582,3433.8,3433.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144496048,3.7046,3433.9,3433.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737144496453,3.2078,3433.9,3433.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737144496646,3.78971,3434.4,3434.2,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737144496851,3.78971,3434.4,3434.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737144497053,0.58192,3434.3,3434.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737144497354,3.2078,3434.4,3434.0,2.31711889]
["bitfinex-derivatives","ETHF0:USTF0",1737144497556,0.58193,3434.3,3434.2,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1737144497754,3.2078,3434.4,3433.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737144497949,0.58202,3433.7,3433.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144498858,0.9898,3433.9,3433.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144499049,0.491,3433.8,3433.6,1.76502]
["bitfinex-derivatives","ETHF0:USTF0",1737144499255,0.58202,3433.7,3433.6,1.76502]
["bitfinex-derivatives","ETHF0:USTF0",1737144499455,0.58202,3433.7,3433.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144499655,0.58202,3433.7,3433.6,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1737144499958,0.58202,3433.7,3433.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144500255,1.07301,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737144500456,0.491,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737144503058,0.58202,3433.7,3433.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144503255,1.07301,3433.8,3433.6,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1737144503453,0.491,3433.8,3433.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737144503661,0.491,3433.8,3433.6,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1737144503857,1.07301,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737144504059,0.491,3433.8,3433.7,0.58202]
["bitfinex-derivatives","ETHF0:USTF0",1737144511764,3.2078,3434.4,3433.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737144511963,0.4676,3434.3,3434.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737144514564,0.478,3434.7,3434.2,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1737144514767,0.9456,3434.7,3434.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737144514964,0.9456,3434.7,3434.6,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1737144517777,0.9456,3434.7,3434.6,1.74457817]
["bitfinex-derivatives","ETHF0:USTF0",1737144519975,0.9456,3434.7,3434.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737144521168,0.4676,3434.7,3434.6,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737144521870,3.2078,3434.9,3434.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737144522367,3.2078,3434.9,3434.8,2.89894889]
["bitfinex-derivatives","ETHF0:USTF0",1737144525875,3.2078,3434.9,3434.2,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737144526078,3.2078,3434.5,3434.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144526278,0.9665,3434.4,3434.3,1.75191]
["bitfinex-derivatives","ETHF0:USTF0",1737144526469,1.5484,3434.4,3434.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144526872,0.9665,3434.4,3434.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144527074,0.9665,3434.4,3434.0,6.86793137]
["bitfinex-derivatives","ETHF0:USTF0",1737144527276,0.58193,3434.3,3434.1,1.75195]
["bitfinex-derivatives","ETHF0:USTF0",1737144527778,0.9665,3434.4,3434.3,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737144528882,0.9665,3434.4,3434.3,2.89903889]
["bitfinex-derivatives","ETHF0:USTF0",1737144529785,0.4688,3434.4,3434.3,2.89903889]
["bitfinex-derivatives","ETHF0:USTF0",1737144529978,0.4617,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144531286,0.9558,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144534083,0.9558,3434.8,3434.1,6.69491889]
["bitfinex-derivatives","ETHF0:USTF0",1737144534275,0.9558,3434.8,3434.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737144534276,0.58187,3434.6,3434.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737144534477,0.9558,3434.8,3434.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144534677,0.58188,3434.6,3434.4,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737144534884,0.9558,3434.8,3434.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144535083,0.9558,3434.8,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737144535084,0.58185,3434.7,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737144535485,0.9558,3434.8,3434.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144535787,1.53764,3434.8,3434.6,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144536177,0.58185,3434.7,3434.5,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1737144536485,0.9558,3434.8,3434.2,2.31711889]
["bitfinex-derivatives","ETHF0:USTF0",1737144536677,0.58186,3434.7,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737144537475,0.58186,3434.7,3434.2,2.31711889]
["bitfinex-derivatives","ETHF0:USTF0",1737144537983,0.58187,3434.6,3434.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737144538683,0.9558,3434.8,3434.2,2.31711889]
["bitfinex-derivatives","ETHF0:USTF0",1737144538879,1.53764,3434.8,3434.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1737144540183,0.58185,3434.7,3434.5,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1737144541483,0.9558,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144541783,0.4941,3434.8,3434.7,0.58185]
["bitfinex-derivatives","ETHF0:USTF0",1737144542282,5.66439915,3435.0,3434.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737144542483,6.14929915,3435.5,3435.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1737144543788,0.4849,3435.5,3435.4,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1737144544287,0.4849,3435.5,3435.4,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1737144544691,0.4849,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144544987,0.58176,3435.3,3435.0,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1737144545182,0.58176,3435.3,3435.0,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1737144545383,3.6927,3435.5,3434.7,2.31711889]
["bitfinex-derivatives","ETHF0:USTF0",1737144545608,0.58175,3435.3,3435.1,1.75177]
["bitfinex-derivatives","ETHF0:USTF0",1737144545787,0.58177,3435.2,3435.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144547385,2.31711889,3435.4,3435.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144547592,4.27738,3435.1,3435.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144547890,4.27738,3435.1,3435.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1737144549688,3.6956,3435.1,3434.9,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737144549888,0.58185,3434.7,3434.6,1.75187]
["bitfinex-derivatives","ETHF0:USTF0",1737144550293,3.6956,3435.1,3434.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144550496,0.58183,3434.9,3434.8,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1737144550792,0.58183,3434.9,3434.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144550793,0.58185,3434.8,3434.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1737144550988,0.4932,3435.0,3434.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144551186,0.58191,3434.7,3434.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144551382,3.78971,3434.7,3434.6,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1737144551581,3.78971,3434.7,3434.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737144551793,3.78971,3434.7,3434.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737144551996,3.78971,3434.7,3434.5,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1737144552196,3.2078,3434.7,3434.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737144552388,3.2078,3434.7,3434.6,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737144552886,6.02491889,3434.7,3434.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1737144553087,6.02491889,3434.7,3433.6,6.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737144553088,3.2078,3434.3,3433.6,6.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737144553294,0.9618,3434.2,3433.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737144553495,1.5438,3434.2,3433.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737144553796,1.08202,3434.1,3433.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737144553985,0.5,3434.1,3433.9,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1737144554495,0.5,3434.1,3434.0,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737144554790,1.08202,3434.1,3433.8,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1737144554996,1.08202,3434.1,3433.8,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1737144555296,0.58203,3434.0,3433.8,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1737144555596,0.5,3434.1,3434.0,0.58203]
["bitfinex-derivatives","ETHF0:USTF0",1737144558493,6.62619915,3434.2,3433.9,2.31711889]
["bitfinex-derivatives","ETHF0:USTF0",1737144558693,6.62619915,3434.2,3434.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737144559699,0.9618,3434.2,3434.1,0.58201]
["bitfinex-derivatives","ETHF0:USTF0",1737144560798,3.2078,3434.3,3434.2,0.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737144562401,3.2078,3434.3,3434.2,2.89910889]
["bitfinex-derivatives","ETHF0:USTF0",1737144564899,4.1862,3434.8,3434.2,2.89910889]
["bitfinex-derivatives","ETHF0:USTF0",1737144565205,5.66439915,3434.9,3434.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737144565500,2.53462915,3434.9,3434.8,4.95969]
["bitfinex-derivatives","ETHF0:USTF0",1737144565691,1.89576915,3434.9,3434.8,9.95969]
["bitfinex-derivatives","ETHF0:USTF0",1737144565894,6.79727898,3435.3,3435.2,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1737144566097,6.20950898,3435.3,3435.2,6.10673889]
["bitfinex-derivatives","ETHF0:USTF0",1737144567204,0.4663,3435.8,3435.7,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1737144567401,0.4663,3435.8,3435.7,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1737144569499,0.58162,3436.4,3436.1,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737144569500,3.2078,3436.4,3436.1,0.58167]
["bitfinex-derivatives","ETHF0:USTF0",1737144569710,3.2078,3436.4,3436.3,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1737144570399,0.9241,3436.7,3436.1,5.52491889]
["bitfinex-derivatives","ETHF0:USTF0",1737144570605,0.4627,3436.7,3436.6,2.89870889]
["bitfinex-derivatives","ETHF0:USTF0",1737144570907,0.4627,3436.7,3436.6,4.06770889]
["bitfinex-derivatives","ETHF0:USTF0",1737144571906,0.4627,3436.7,3436.6,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1737144573506,3.2078,3436.9,3436.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737144573809,3.6808,3436.9,3436.8,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1737144574007,3.6808,3436.9,3436.8,2.89866889]
["bitfinex-derivatives","ETHF0:USTF0",1737144580306,3.6808,3436.9,3436.8,4.06766889]
["bitfinex-derivatives","ETHF0:USTF0",1737144580704,3.6808,3436.9,3436.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737144580909,3.6808,3436.9,3436.2,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1737144580910,3.6808,3436.9,3435.9,2.31711889]
["bitfinex-derivatives","ETHF0:USTF0",1737144581105,3.2078,3436.3,3436.2,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1737144582113,3.2078,3436.3,3436.2,4.06776889]
["bitfinex-derivatives","ETHF0:USTF0",1737144583112,3.2078,3436.3,3436.2,2.89876889]
["bitfinex-derivatives","ETHF0:USTF0",1737144583312,3.2078,3436.3,3436.2,4.06776889]
["bitfinex-derivatives","ETHF0:USTF0",1737144584414,0.5107,3436.4,3436.2,3.48611889]
["bitfinex-derivatives","ETHF0:USTF0",1737144584615,3.2078,3436.8,3436.7,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1737144584815,3.678,3436.8,3436.7,2.89868889]
["bitfinex-derivatives","ETHF0:USTF0",1737144586220,3.2078,3436.8,3436.7,2.89868889]
["bitfinex-derivatives","ETHF0:USTF0",1737144587918,3.2078,3437.2,3436.7,2.31711889]
["bitfinex-derivatives","ETHF0:USTF0",1737144588110,3.2078,3437.2,3437.1,2.89861889]
["bitfinex-derivatives","ETHF0:USTF0",1737144588312,0.5033,3437.4,3437.1,3.48611889]
["bitfinex-derivatives","ETHF0:USTF0",1737144588515,0.5033,3437.4,3437.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1737144589317,0.001,3437.5,3437.4,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1737144589620,0.001,3437.5,3437.4,2.89856889]
["bitfinex-derivatives","ETHF0:USTF0",1737144589820,0.001,3437.5,3437.4,7.89856889]
["bitfinex-derivatives","ETHF0:USTF0",1737144590922,3.2078,3438.0,3437.4,7.89856889]
["bitfinex-derivatives","ETHF0:USTF0",1737144590923,3.2078,3438.0,3437.9,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737144591118,3.2078,3438.0,3437.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144591313,0.58137,3437.9,3437.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144591617,3.2078,3438.0,3437.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144591823,0.58137,3437.9,3437.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144592323,3.2078,3438.0,3437.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144592522,0.58139,3437.8,3437.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144592932,3.2078,3438.0,3437.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144593226,0.58144,3437.5,3437.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144593415,3.78924,3437.5,3437.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144594021,3.2078,3437.5,3437.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144594421,0.481,3437.5,3437.4,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1737144594621,0.481,3437.5,3437.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144594823,3.6888,3437.5,3437.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144596528,4.74364,3437.5,3437.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144596925,4.1622,3437.5,3437.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144597130,0.9544,3437.5,3437.4,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1737144598119,0.481,3437.5,3437.4,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1737144598434,3.2078,3437.9,3437.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1737144598627,3.2078,3437.9,3437.8,2.89850889]
["bitfinex-derivatives","ETHF0:USTF0",1737144599633,3.2078,3438.3,3437.8,2.31711889]
["bitfinex-derivatives","ETHF0:USTF0",1737144599824,3.2078,3438.3,3438.2,2.89843889]
["bitfinex-derivatives","ETHF0:USTF0",1737144600019,3.2078,3438.3,3438.2,4.06643889]
["bitfinex-derivatives","ETHF0:USTF0",1737144601225,3.2078,3438.7,3438.2,3.48511889]
["bitfinex-derivatives","ETHF0:USTF0",1737144601433,3.2078,3438.7,3438.6,2.89837889]
["bitfinex-derivatives","ETHF0:USTF0",1737144602134,3.2078,3439.6,3438.6,7.31711889]
["bitfinex-derivatives","ETHF0:USTF0",1737144602334,3.2078,3439.6,3439.5,2.89821889]
["bitfinex-derivatives","ETHF0:USTF0",1737144602631,3.2078,3440.0,3439.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1737144602834,0.5055,3440.3,3440.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1737144603026,0.5055,3440.3,3440.2,2.89810889]
["bitfinex-derivatives","ETHF0:USTF0",1737144603228,3.2078,3440.4,3440.3,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737144603534,3.2078,3440.4,3440.3,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1737144604239,3.2078,3440.9,3440.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144604531,3.2078,3441.4,3441.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737144604832,3.2078,3441.4,3441.3,4.06591889]
["bitfinex-derivatives","ETHF0:USTF0",1737144605538,3.2078,3441.4,3441.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1737144609138,3.2078,3441.4,3441.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144609437,3.2078,3441.4,3441.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1737144610037,3.6902,3442.2,3441.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737144610233,3.2078,3442.6,3442.1,2.75506262]
["bitfinex-derivatives","ETHF0:USTF0",1737144610433,0.9689,3442.8,3442.5,2.75506262]
["bitfinex-derivatives","ETHF0:USTF0",1737144610633,0.4942,3443.4,3443.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737144610634,3.702,3443.4,3443.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1737144610940,3.702,3443.4,3443.3,3.33553262]
["bitfinex-derivatives","ETHF0:USTF0",1737144611130,3.2078,3443.4,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144611333,3.2078,3443.2,3442.5,3.92206262]
["bitfinex-derivatives","ETHF0:USTF0",1737144611536,3.2078,3443.2,3443.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737144611846,0.4942,3443.6,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144612042,0.4942,3443.6,3443.5,2.75506262]
["bitfinex-derivatives","ETHF0:USTF0",1737144612241,0.4942,3443.6,3443.5,3.92206262]
["bitfinex-derivatives","ETHF0:USTF0",1737144612829,0.4942,3443.6,3443.5,4.50249262]
["bitfinex-derivatives","ETHF0:USTF0",1737144613035,0.4942,3443.6,3443.5,3.92206262]
["bitfinex-derivatives","ETHF0:USTF0",1737144613232,0.4942,3443.6,3443.5,4.50249262]
["bitfinex-derivatives","ETHF0:USTF0",1737144614037,0.4942,3443.6,3443.5,3.92206262]
["bitfinex-derivatives","ETHF0:USTF0",1737144614337,3.713,3443.7,3443.5,3.92206262]
["bitfinex-derivatives","ETHF0:USTF0",1737144614541,3.2078,3444.1,3443.5,3.92206262]
["bitfinex-derivatives","ETHF0:USTF0",1737144614738,3.2078,3444.1,3444.0,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1737144614960,3.2078,3444.1,3443.9,3.33542262]
["bitfinex-derivatives","ETHF0:USTF0",1737144615146,3.2078,3444.1,3443.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737144615345,3.2078,3444.1,3443.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737144615544,3.2078,3443.6,3443.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737144615743,3.2078,3443.6,3443.0,2.75506262]
["bitfinex-derivatives","ETHF0:USTF0",1737144615945,3.2078,3443.2,3443.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737144616444,3.2078,3443.2,3443.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1737144616950,0.5103,3443.4,3443.3,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1737144617342,0.5103,3443.4,3443.3,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1737144617642,0.9984,3443.5,3443.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737144617842,0.5088,3443.5,3443.4,3.33551262]
["bitfinex-derivatives","ETHF0:USTF0",1737144618843,3.2078,3444.0,3443.4,3.33551262]
["bitfinex-derivatives","ETHF0:USTF0",1737144618844,3.2078,3444.0,3443.9,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737144619648,3.2078,3444.0,3443.5,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737144619844,3.2078,3444.0,3443.9,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1737144620150,0.4792,3444.3,3444.2,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1737144620345,0.5051,3444.6,3444.5,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1737144620553,0.5051,3444.6,3444.5,3.33533262]
["bitfinex-derivatives","ETHF0:USTF0",1737144620945,3.2078,3445.2,3445.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737144621250,3.2078,3445.2,3445.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737144621650,3.78795,3445.2,3445.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737144621845,3.2078,3445.2,3445.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737144622164,3.2078,3445.2,3445.1,1.74617]
["bitfinex-derivatives","ETHF0:USTF0",1737144622744,3.78795,3445.2,3445.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737144622942,3.2078,3445.2,3445.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737144623144,3.78795,3445.2,3445.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737144623552,3.2078,3445.2,3445.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737144623754,3.2078,3445.2,3445.1,1.74617]
["bitfinex-derivatives","ETHF0:USTF0",1737144624149,0.57966,3448.1,3447.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737144624455,0.05800295,3448.1,3447.8,2.75506262]
["bitfinex-derivatives","ETHF0:USTF0",1737144624650,0.05800295,3448.1,3447.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737144624847,0.05800295,3448.1,3448.0,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737144625043,0.4839,3448.7,3447.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737144625252,0.4839,3448.7,3448.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1737144625454,0.4839,3448.7,3448.2,2.75506262]
["bitfinex-derivatives","ETHF0:USTF0",1737144625748,3.2078,3449.1,3448.2,2.75506262]
["bitfinex-derivatives","ETHF0:USTF0",1737144625952,0.4969,3449.3,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144626149,3.2078,3449.5,3449.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737144626346,3.2078,3449.5,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144626553,0.57946,3449.3,3448.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737144626745,2.02892593,3449.4,3448.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737144626947,3.44147176,3451.0,3449.9,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1737144627250,3.2078,3452.6,3450.9,8.71792524]
["bitfinex-derivatives","ETHF0:USTF0",1737144627556,0.05792903,3452.5,3452.2,2.75506262]
["bitfinex-derivatives","ETHF0:USTF0",1737144628552,3.2078,3452.4,3452.2,2.75506262]
["bitfinex-derivatives","ETHF0:USTF0",1737144628757,3.2078,3452.4,3451.4,2.75506262]
["bitfinex-derivatives","ETHF0:USTF0",1737144629057,3.2078,3452.4,3449.8,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1737144629058,3.2078,3452.1,3451.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737144629255,3.2078,3452.1,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144629555,0.4814,3452.3,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144629857,0.4814,3452.3,3451.9,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1737144630053,44.0078,3452.6,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144630054,3.2078,3452.6,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144630250,0.57886,3452.9,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144630445,3.2078,3453.1,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144630752,3.2078,3452.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144630946,3.2078,3452.5,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144631149,3.2078,3452.5,3451.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737144631654,0.03367176,3452.2,3451.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737144632651,0.03367176,3452.1,3451.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737144633658,0.03367176,3452.0,3451.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737144634263,6.79726331,3460.5,3451.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737144634264,0.57881,3453.5,3452.0,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1737144634458,0.57882,3453.4,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144634758,3.2078,3453.7,3452.7,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144634958,0.57889,3453.0,3452.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737144635255,0.5789,3452.9,3452.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737144635457,40.8,3453.0,3452.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737144635855,41.3789,3453.0,3452.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737144636364,0.57892,3452.8,3452.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737144636555,40.8,3453.0,3452.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737144636862,0.57894,3452.7,3452.2,6.31540168]
["bitfinex-derivatives","ETHF0:USTF0",1737144637057,0.57905,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144637454,0.57905,3452.1,3451.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737144637760,3.2078,3452.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144637963,0.57916,3451.4,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144638257,1.44755,3452.2,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144638258,3.2078,3451.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144638454,0.4586,3452.2,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144638657,0.5792,3451.2,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144638857,0.5792,3451.2,3450.8,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737144639052,3.2078,3451.5,3450.8,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737144639364,0.57916,3451.4,3450.8,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737144639561,0.4586,3452.2,3451.2,6.31540168]
["bitfinex-derivatives","ETHF0:USTF0",1737144639755,0.57893,3452.7,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144639953,3.2078,3452.8,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144639954,3.2078,3452.8,3452.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737144640153,3.2078,3452.8,3452.2,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144640363,3.2078,3452.8,3452.2,3.68661168]
["bitfinex-derivatives","ETHF0:USTF0",1737144640563,3.2078,3452.8,3452.2,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144640765,3.2078,3453.3,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144640955,3.2078,3453.3,3452.7,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1737144641156,3.2078,3453.3,3452.6,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1737144641359,0.57882,3453.4,3452.7,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1737144641566,0.57881,3453.5,3452.8,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1737144641756,3.6664,3453.7,3453.0,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1737144641962,3.6664,3453.7,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144641963,4.24518,3453.7,3453.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737144642157,3.6664,3453.7,3453.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737144642369,4.24518,3453.7,3453.1,1.84686]
["bitfinex-derivatives","ETHF0:USTF0",1737144642563,3.6664,3453.7,3453.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737144642765,0.57878,3453.6,3453.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737144643065,0.57878,3453.6,3453.1,1.84687]
["bitfinex-derivatives","ETHF0:USTF0",1737144643262,3.2078,3453.2,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144643462,3.2078,3453.2,3452.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737144643769,0.57887,3453.1,3452.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1737144643965,3.2078,3454.9,3453.0,6.31540168]
["bitfinex-derivatives","ETHF0:USTF0",1737144644173,0.57859,3454.8,3454.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1737144644464,3.2078,3454.9,3454.1,10.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737144645069,3.2078,3455.3,3454.1,10.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737144645264,1.44587,3456.3,3454.1,10.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737144645265,3.2078,3455.9,3455.6,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1737144645564,3.2078,3455.9,3453.7,2.89385]
["bitfinex-derivatives","ETHF0:USTF0",1737144645565,2.89519252,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144645758,0.4837,3456.2,3455.0,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737144645961,2.89519252,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144646157,2.89519252,3455.4,3455.1,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1737144646358,2.89519252,3455.4,3455.0,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737144646359,2.89519252,3455.1,3455.0,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737144646766,3.2078,3456.0,3455.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737144646973,2.89519252,3455.4,3455.0,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737144647161,2.89519252,3455.2,3455.0,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737144647470,2.89519252,3455.2,3455.0,5.12134]
["bitfinex-derivatives","ETHF0:USTF0",1737144647673,2.89519252,3455.1,3455.0,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737144647963,2.89519252,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144648165,0.5786,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144648357,4.65396,3455.6,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144648563,2.89519252,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144648758,2.89519252,3454.7,3454.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737144648967,2.89519252,3454.7,3453.2,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1737144648968,3.2078,3454.7,3453.2,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1737144649270,3.2078,3453.9,3453.2,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1737144649467,0.57881,3453.5,3453.2,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1737144649771,3.2078,3453.5,3453.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737144649968,3.2078,3453.5,3452.7,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144650174,0.57888,3453.1,3452.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737144650374,0.5789,3452.9,3452.3,3.78679]
["bitfinex-derivatives","ETHF0:USTF0",1737144650575,3.2078,3453.1,3452.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737144650768,3.2078,3453.1,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144651074,0.57895,3452.6,3452.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737144651274,3.2078,3452.7,3452.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737144651474,0.57903,3452.1,3452.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737144651666,0.5791,3451.8,3451.2,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144651978,3.2078,3451.9,3451.0,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1737144652172,0.57902,3452.3,3451.5,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1737144652373,3.2078,3452.4,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144652675,3.7868,3452.4,3451.7,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1737144652871,3.2078,3452.4,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144653072,3.2078,3452.4,3451.8,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1737144653272,3.78679,3452.4,3451.8,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1737144653575,3.78679,3452.4,3451.7,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1737144653776,3.2078,3452.4,3451.8,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1737144653962,3.2078,3452.4,3451.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737144654274,0.57901,3452.3,3451.7,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1737144654673,3.2078,3452.4,3451.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737144654864,0.57901,3452.3,3451.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737144655069,3.2078,3452.4,3451.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737144655268,3.2078,3452.4,3451.7,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144655467,0.57901,3452.3,3451.7,3.68669168]
["bitfinex-derivatives","ETHF0:USTF0",1737144655668,0.57903,3452.2,3451.7,3.68669168]
["bitfinex-derivatives","ETHF0:USTF0",1737144656071,0.57903,3452.1,3451.7,3.68669168]
["bitfinex-derivatives","ETHF0:USTF0",1737144656278,0.57902,3452.2,3451.7,3.68669168]
["bitfinex-derivatives","ETHF0:USTF0",1737144656577,0.57904,3452.1,3451.7,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144656772,3.2078,3452.4,3451.7,3.68670168]
["bitfinex-derivatives","ETHF0:USTF0",1737144656970,0.57902,3452.2,3451.7,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144657171,3.2078,3452.4,3452.0,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1737144657471,3.2078,3452.4,3452.2,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144657876,3.2078,3452.4,3452.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1737144658076,3.2078,3452.4,3452.2,3.68661168]
["bitfinex-derivatives","ETHF0:USTF0",1737144658277,3.2078,3452.4,3452.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1737144658477,3.2078,3452.4,3452.2,3.68661168]
["bitfinex-derivatives","ETHF0:USTF0",1737144658679,3.2078,3452.4,3452.2,3.67690544]
["bitfinex-derivatives","ETHF0:USTF0",1737144658975,3.2078,3453.0,3452.2,3.09789544]
["bitfinex-derivatives","ETHF0:USTF0",1737144659171,0.579,3452.4,3452.2,3.09789544]
["bitfinex-derivatives","ETHF0:USTF0",1737144659366,0.579,3452.4,3451.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737144659367,0.5791,3451.7,3451.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737144659780,3.2078,3451.9,3450.7,6.31540168]
["bitfinex-derivatives","ETHF0:USTF0",1737144659974,0.57916,3451.4,3450.8,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1737144660277,40.8,3452.3,3450.8,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1737144660278,3.2078,3451.9,3451.2,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144660478,0.5791,3451.8,3451.2,3.68677168]
["bitfinex-derivatives","ETHF0:USTF0",1737144660679,0.5791,3451.8,3451.3,1.02205513]
["bitfinex-derivatives","ETHF0:USTF0",1737144660872,0.5791,3451.8,3451.3,2.35705513]
["bitfinex-derivatives","ETHF0:USTF0",1737144661180,0.57908,3451.8,3451.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737144661478,0.57913,3451.5,3451.4,1.77789513]
["bitfinex-derivatives","ETHF0:USTF0",1737144661674,0.57913,3451.5,3451.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737144661870,3.2078,3451.9,3451.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1737144662072,0.57914,3451.5,3451.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1737144662274,0.57914,3451.5,3451.2,0.44284913]
["bitfinex-derivatives","ETHF0:USTF0",1737144662879,3.2078,3451.9,3451.4,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1737144663075,3.2078,3451.9,3451.2,6.31540168]
["bitfinex-derivatives","ETHF0:USTF0",1737144663373,3.2078,3451.5,3451.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737144663578,3.2078,3451.1,3450.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737144663784,3.78702,3451.1,3450.8,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737144663977,3.78702,3451.1,3450.6,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1737144663978,0.57924,3450.9,3450.6,14.07828]
["bitfinex-derivatives","ETHF0:USTF0",1737144664274,0.57924,3450.9,3450.8,0.44287011]
["bitfinex-derivatives","ETHF0:USTF0",1737144664681,0.57925,3450.8,3450.7,0.44287011]
["bitfinex-derivatives","ETHF0:USTF0",1737144665175,0.5032,3451.8,3450.7,0.44287011]
["bitfinex-derivatives","ETHF0:USTF0",1737144665176,3.2078,3451.5,3450.7,3.55047179]
["bitfinex-derivatives","ETHF0:USTF0",1737144665478,0.4738,3451.4,3450.8,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737144665679,3.787,3451.1,3450.8,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1737144666080,3.787,3451.1,3450.9,0.44287011]
["bitfinex-derivatives","ETHF0:USTF0",1737144666476,0.57922,3451.0,3450.9,0.44287011]
["bitfinex-derivatives","ETHF0:USTF0",1737144668682,0.57922,3451.0,3450.9,1.02210011]
["bitfinex-derivatives","ETHF0:USTF0",1737144669374,0.57922,3451.0,3450.9,0.44287011]
["bitfinex-derivatives","ETHF0:USTF0",1737144669876,3.2078,3453.0,3451.8,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1737144670078,3.2078,3453.5,3452.9,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144670378,0.9605,3453.8,3453.0,4.65502]
["bitfinex-derivatives","ETHF0:USTF0",1737144670577,1.53926,3453.8,3453.6,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1737144670798,0.57883,3453.4,3453.2,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1737144670981,0.9605,3453.8,3452.4,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1737144670982,0.57885,3453.2,3453.1,0.44287011]
["bitfinex-derivatives","ETHF0:USTF0",1737144671178,3.2078,3453.3,3452.7,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1737144671179,0.57893,3452.8,3452.7,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1737144671479,3.2078,3453.3,3452.7,0.31187364]
["bitfinex-derivatives","ETHF0:USTF0",1737144671783,3.2078,3452.9,3452.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737144671983,3.2078,3452.9,3452.8,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1737144672278,0.57887,3453.1,3452.8,0.31179681]
["bitfinex-derivatives","ETHF0:USTF0",1737144672478,0.9605,3453.8,3452.4,2.02645]
["bitfinex-derivatives","ETHF0:USTF0",1737144672479,0.57882,3453.5,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144672676,0.57882,3453.5,3452.6,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1737144672677,0.9605,3453.8,3452.6,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1737144672886,0.9605,3453.8,3453.3,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1737144673072,0.57882,3453.4,3453.3,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1737144673278,0.9605,3453.8,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144673279,3.2078,3453.6,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144673479,0.5788,3453.5,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144673676,0.9605,3453.8,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144674085,3.2078,3453.6,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144674483,0.57884,3453.3,3453.2,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1737144674786,0.9605,3453.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144674787,3.2078,3453.5,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144674984,0.57886,3453.2,3453.0,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1737144675378,0.57886,3453.2,3452.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737144675379,0.9605,3453.8,3452.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737144675579,1.53926,3453.8,3453.6,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1737144675980,0.57877,3453.7,3453.6,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1737144676281,0.9605,3453.8,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144676579,0.57879,3453.6,3453.5,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1737144677178,0.9605,3453.8,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144677377,3.2078,3453.6,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144677782,0.57898,3452.4,3452.3,8.34789836]
["bitfinex-derivatives","ETHF0:USTF0",1737144678082,0.57898,3452.4,3451.8,4.56110836]
["bitfinex-derivatives","ETHF0:USTF0",1737144678083,3.2078,3452.4,3451.8,4.56110836]
["bitfinex-derivatives","ETHF0:USTF0",1737144678280,0.579,3452.3,3452.2,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1737144678487,0.4614,3452.6,3451.8,4.56110836]
["bitfinex-derivatives","ETHF0:USTF0",1737144678982,0.57907,3451.9,3451.8,4.56110836]
["bitfinex-derivatives","ETHF0:USTF0",1737144679284,1.44755,3452.2,3451.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737144679993,0.57911,3451.7,3451.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1737144680184,0.57912,3451.7,3451.6,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1737144680382,1.44755,3452.2,3451.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1737144680583,0.5791,3451.8,3451.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1737144680892,3.2078,3452.3,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144681183,0.5789,3452.9,3452.7,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1737144681490,0.57892,3452.8,3452.7,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1737144682379,3.2078,3453.2,3452.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737144682580,0.4833,3453.5,3452.4,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1737144683084,3.6797,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144683288,1.44727,3452.9,3451.9,2.78367]
["bitfinex-derivatives","ETHF0:USTF0",1737144683486,0.57898,3452.5,3452.4,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1737144683791,3.6797,3453.0,3452.3,0.44053753]
["bitfinex-derivatives","ETHF0:USTF0",1737144683792,0.4719,3453.0,3452.3,0.44053753]
["bitfinex-derivatives","ETHF0:USTF0",1737144683991,0.57896,3452.6,3452.5,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1737144684285,0.4719,3453.0,3452.8,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1737144684286,0.57891,3452.9,3452.8,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1737144684688,0.4719,3453.0,3452.4,0.44053753]
["bitfinex-derivatives","ETHF0:USTF0",1737144684992,0.57893,3452.8,3452.7,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1737144685594,8.78673,3452.8,3452.7,0.44035692]
["bitfinex-derivatives","ETHF0:USTF0",1737144685793,8.78673,3452.8,3451.6,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144685794,0.57911,3451.7,3451.6,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1737144686089,3.2078,3452.2,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144686295,0.57907,3451.9,3451.8,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1737144686484,0.57906,3452.0,3451.8,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1737144686690,3.2078,3452.2,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144686889,0.57909,3451.8,3451.7,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1737144687090,0.57908,3451.9,3451.8,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1737144688195,0.57908,3451.9,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144688196,0.57897,3452.5,3452.0,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1737144688498,0.57904,3452.1,3451.5,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1737144688691,4.65519,3452.6,3452.1,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1737144688692,0.57903,3452.2,3452.1,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1737144688989,3.2078,3452.6,3451.6,4.44460168]
["bitfinex-derivatives","ETHF0:USTF0",1737144689189,8.5376744,3453.4,3451.7,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1737144689190,0.5791,3451.8,3451.7,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1737144689394,0.5791,3451.7,3451.6,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1737144689990,3.2078,3451.7,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144690686,3.2078,3451.7,3451.1,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1737144690687,0.57919,3451.2,3451.1,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1737144690888,0.57918,3451.2,3451.1,0.23540861]
["bitfinex-derivatives","ETHF0:USTF0",1737144691891,4.65559,3451.7,3451.1,0.23541217]
["bitfinex-derivatives","ETHF0:USTF0",1737144692091,3.2078,3451.7,3451.2,0.2354129]
["bitfinex-derivatives","ETHF0:USTF0",1737144692287,0.57915,3451.4,3451.3,0.2354129]
["bitfinex-derivatives","ETHF0:USTF0",1737144692498,3.78695,3451.4,3451.3,0.2354129]
["bitfinex-derivatives","ETHF0:USTF0",1737144692799,3.78695,3451.4,3451.3,0.09054342]
["bitfinex-derivatives","ETHF0:USTF0",1737144692996,3.78695,3451.4,3451.3,0.23542909]
["bitfinex-derivatives","ETHF0:USTF0",1737144693198,3.78695,3451.4,3451.3,0.09054342]
["bitfinex-derivatives","ETHF0:USTF0",1737144693695,3.78695,3451.4,3451.3,0.09055284]
["bitfinex-derivatives","ETHF0:USTF0",1737144693892,3.78695,3451.4,3451.3,0.23543814]
["bitfinex-derivatives","ETHF0:USTF0",1737144695598,0.57923,3451.0,3450.9,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1737144695796,0.57923,3451.0,3450.9,0.81465125]
["bitfinex-derivatives","ETHF0:USTF0",1737144695997,0.57923,3451.0,3450.9,0.23542125]
["bitfinex-derivatives","ETHF0:USTF0",1737144696195,0.57923,3451.0,3450.9,0.81466125]
["bitfinex-derivatives","ETHF0:USTF0",1737144696395,0.57923,3451.0,3450.9,0.23542125]
["bitfinex-derivatives","ETHF0:USTF0",1737144697304,3.2078,3451.4,3450.9,0.95981164]
["bitfinex-derivatives","ETHF0:USTF0",1737144697500,0.57918,3451.3,3451.2,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1737144697696,0.57918,3451.3,3451.2,0.23542125]
["bitfinex-derivatives","ETHF0:USTF0",1737144698193,0.57918,3451.3,3451.2,1.41250776]
["bitfinex-derivatives","ETHF0:USTF0",1737144699500,1.07568,3451.3,3451.2,1.41250776]
["bitfinex-derivatives","ETHF0:USTF0",1737144699899,3.2078,3451.4,3451.2,1.41250776]
["bitfinex-derivatives","ETHF0:USTF0",1737144700097,3.2078,3451.4,3451.2,1.75625651]
["bitfinex-derivatives","ETHF0:USTF0",1737144700098,0.57917,3451.3,3451.2,1.75625651]
["bitfinex-derivatives","ETHF0:USTF0",1737144700293,3.78696,3451.4,3451.3,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1737144700495,3.2078,3452.0,3451.3,0.68810753]
["bitfinex-derivatives","ETHF0:USTF0",1737144700801,0.57907,3451.9,3451.8,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1737144700997,0.57907,3451.9,3451.8,0.23541141]
["bitfinex-derivatives","ETHF0:USTF0",1737144701313,0.57907,3451.9,3451.8,1.41230707]
["bitfinex-derivatives","ETHF0:USTF0",1737144701898,0.57907,3451.9,3451.8,0.68810753]
["bitfinex-derivatives","ETHF0:USTF0",1737144702800,0.57907,3451.9,3451.8,0.54323897]
["bitfinex-derivatives","ETHF0:USTF0",1737144703397,0.57907,3451.9,3451.8,1.26550636]
["bitfinex-derivatives","ETHF0:USTF0",1737144704305,0.57907,3451.9,3451.8,0.54323897]
["bitfinex-derivatives","ETHF0:USTF0",1737144704502,5.57907,3451.9,3451.8,0.54323897]
["bitfinex-derivatives","ETHF0:USTF0",1737144704704,0.57925,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144705007,0.57927,3450.7,3450.6,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1737144705998,0.5008,3451.5,3450.5,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1737144706203,0.5008,3451.5,3450.7,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144706405,0.57923,3451.0,3450.9,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1737144706799,0.5008,3451.5,3450.7,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144707008,0.5008,3451.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144707206,0.57923,3451.0,3450.9,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1737144707405,0.57921,3451.1,3450.9,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1737144707612,0.57924,3451.0,3450.9,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1737144708506,3.2078,3451.3,3450.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1737144708810,0.57928,3450.7,3450.6,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1737144710013,0.57928,3450.7,3450.6,0.72416943]
["bitfinex-derivatives","ETHF0:USTF0",1737144710511,0.57928,3450.7,3450.6,0.8692832]
["bitfinex-derivatives","ETHF0:USTF0",1737144710914,0.57928,3450.7,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144710915,0.57937,3450.1,3450.0,0.0205548]
["bitfinex-derivatives","ETHF0:USTF0",1737144711113,5.0,3450.7,3449.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737144711114,0.57939,3450.0,3449.9,0.0205548]
["bitfinex-derivatives","ETHF0:USTF0",1737144711413,3.2078,3450.4,3449.5,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737144711414,0.57945,3449.7,3449.5,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737144712110,0.57947,3449.6,3449.4,1.89448]
["bitfinex-derivatives","ETHF0:USTF0",1737144712305,0.57947,3449.5,3449.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737144712511,2.02769,3450.3,3449.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737144712706,0.57945,3449.7,3449.5,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737144712911,0.57945,3449.7,3449.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737144712912,1.44839,3450.2,3449.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737144713112,0.57947,3449.5,3449.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737144713415,0.57952,3449.2,3449.1,6.31540168]
["bitfinex-derivatives","ETHF0:USTF0",1737144713814,0.57952,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144714115,1.44851,3449.9,3448.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737144714116,0.57959,3448.8,3448.7,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737144714309,1.44868,3449.5,3448.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737144714504,1.44868,3449.5,3448.5,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144714505,1.44886,3449.1,3448.5,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144714709,0.4931,3449.4,3448.5,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144714913,3.2078,3449.0,3448.5,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144715106,0.57953,3449.2,3448.9,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1737144715312,0.57955,3449.1,3448.8,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737144715713,0.4931,3449.4,3448.5,3.10760168]
["bitfinex-derivatives","ETHF0:USTF0",1737144716015,0.4931,3449.4,3448.9,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1737144716216,0.57955,3449.1,3448.8,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737144716515,0.57955,3449.1,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144716719,0.57955,3449.1,3448.8,0.6701779]
["bitfinex-derivatives","ETHF0:USTF0",1737144716916,0.57955,3449.1,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144716917,0.57955,3449.0,3448.9,0.54358313]
["bitfinex-derivatives","ETHF0:USTF0",1737144717710,0.57955,3449.0,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144717711,5.0,3449.0,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144717917,0.57967,3448.3,3448.2,0.09062108]
["bitfinex-derivatives","ETHF0:USTF0",1737144718114,0.57985,3447.3,3447.1,1.2685424]
["bitfinex-derivatives","ETHF0:USTF0",1737144718318,0.57983,3447.4,3447.1,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737144718518,0.57983,3447.4,3447.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737144718721,0.57983,3447.4,3447.2,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737144719114,0.57979,3447.6,3447.2,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737144719320,1.44914,3448.5,3447.0,6.77750168]
["bitfinex-derivatives","ETHF0:USTF0",1737144719321,3.2078,3448.1,3447.0,6.77750168]
["bitfinex-derivatives","ETHF0:USTF0",1737144719618,0.5798,3447.6,3447.3,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737144720016,0.57987,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144720224,3.2078,3447.7,3446.7,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737144720526,0.57991,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144720820,0.57993,3446.8,3446.5,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737144721120,1.44948,3447.6,3447.3,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737144721121,0.5798,3447.6,3447.3,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737144721525,0.57985,3447.3,3447.0,3.78768]
["bitfinex-derivatives","ETHF0:USTF0",1737144721720,0.5082,3447.8,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144721921,0.57983,3447.4,3447.1,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737144722225,0.57979,3447.6,3447.1,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737144722421,0.57979,3447.6,3447.0,6.31540168]
["bitfinex-derivatives","ETHF0:USTF0",1737144722820,0.5045,3448.1,3447.0,6.31540168]
["bitfinex-derivatives","ETHF0:USTF0",1737144723323,0.57977,3447.8,3447.4,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737144723622,0.5045,3448.1,3447.0,6.31540168]
["bitfinex-derivatives","ETHF0:USTF0",1737144723828,0.5045,3448.1,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144724019,3.2078,3448.2,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144724217,0.5082,3448.4,3447.9,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737144724526,0.5797,3448.2,3447.9,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737144725018,0.5082,3448.4,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144725524,0.5797,3448.2,3447.9,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737144725920,0.57971,3448.1,3447.9,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737144726220,0.57972,3448.1,3447.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737144726425,0.57972,3448.1,3447.9,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737144726623,0.5082,3448.4,3447.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737144726624,0.5082,3448.4,3447.5,0.7189276]
["bitfinex-derivatives","ETHF0:USTF0",1737144726818,0.57963,3448.6,3448.4,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737144727128,0.57962,3448.6,3448.3,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737144727317,0.57966,3448.4,3448.2,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737144727518,0.4645,3448.7,3448.3,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737144727718,0.57965,3448.5,3448.0,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737144727921,0.57965,3448.5,3448.4,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737144729027,0.4645,3448.7,3448.1,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1737144729327,0.57956,3449.0,3448.9,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737144729525,0.57956,3449.0,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144729526,0.4971,3449.2,3448.7,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737144729725,0.57959,3448.8,3448.7,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737144730132,0.57956,3449.0,3448.8,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737144730332,0.57956,3449.0,3448.9,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737144730626,0.4971,3449.2,3448.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1737144730825,1.91056,3449.6,3448.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1737144730826,1.04136,3449.6,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144731128,0.4619,3449.6,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144731340,0.57954,3449.1,3449.0,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1737144731532,0.57954,3449.1,3449.0,3.87794894]
["bitfinex-derivatives","ETHF0:USTF0",1737144731832,0.57952,3449.3,3449.1,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1737144732024,0.4619,3449.6,3449.1,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1737144732225,0.4619,3449.6,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144732425,0.57952,3449.2,3449.1,0.09271713]
["bitfinex-derivatives","ETHF0:USTF0",1737144732620,0.57952,3449.2,3449.1,0.00211954]
["bitfinex-derivatives","ETHF0:USTF0",1737144734443,0.57952,3449.2,3449.1,0.09272318]
["bitfinex-derivatives","ETHF0:USTF0",1737144734628,0.57952,3449.2,3449.1,0.00211954]
["bitfinex-derivatives","ETHF0:USTF0",1737144735126,3.2078,3449.4,3449.1,0.09272572]
["bitfinex-derivatives","ETHF0:USTF0",1737144735325,0.5795,3449.3,3449.2,0.67011618]
["bitfinex-derivatives","ETHF0:USTF0",1737144735535,0.57949,3449.4,3449.3,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1737144735832,1.04136,3449.6,3449.5,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1737144736031,1.04136,3449.6,3449.5,0.67007618]
["bitfinex-derivatives","ETHF0:USTF0",1737144736032,0.4619,3449.6,3449.5,0.67007618]
["bitfinex-derivatives","ETHF0:USTF0",1737144736230,1.04135,3449.6,3449.5,1.12189548]
["bitfinex-derivatives","ETHF0:USTF0",1737144736529,0.5002,3450.2,3449.5,0.5424095]
["bitfinex-derivatives","ETHF0:USTF0",1737144736732,0.5002,3450.2,3449.7,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1737144736922,0.5002,3450.2,3449.8,0.0905902]
["bitfinex-derivatives","ETHF0:USTF0",1737144737124,0.57942,3449.8,3449.7,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1737144737322,0.57942,3449.8,3449.7,0.67000521]
["bitfinex-derivatives","ETHF0:USTF0",1737144737535,0.57942,3449.8,3449.7,1.12182451]
["bitfinex-derivatives","ETHF0:USTF0",1737144737734,0.57942,3449.8,3449.7,0.54240451]
["bitfinex-derivatives","ETHF0:USTF0",1737144738533,5.57942,3449.8,3449.7,0.54240451]
["bitfinex-derivatives","ETHF0:USTF0",1737144738731,0.57947,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144739031,3.2078,3449.5,3449.1,0.00211954]
["bitfinex-derivatives","ETHF0:USTF0",1737144739229,0.57952,3449.2,3449.1,0.00211954]
["bitfinex-derivatives","ETHF0:USTF0",1737144741531,3.2078,3449.5,3449.1,0.00211954]
["bitfinex-derivatives","ETHF0:USTF0",1737144741732,0.57945,3449.7,3449.6,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1737144741935,0.57943,3449.8,3449.7,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1737144742134,0.4955,3450.2,3449.3,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1737144742333,0.57942,3449.9,3449.8,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737144742639,0.4955,3450.2,3450.0,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1737144742640,0.57939,3450.1,3450.0,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1737144742935,0.4955,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144742936,0.57941,3450.0,3449.9,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1737144743631,0.57942,3449.9,3449.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737144743836,0.57943,3449.8,3449.7,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1737144744130,0.4955,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144744337,0.57941,3450.0,3449.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737144744536,0.57942,3449.9,3449.8,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737144744732,0.57945,3449.7,3449.6,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1737144745038,0.4955,3450.2,3449.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737144745039,0.57943,3449.8,3449.7,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737144745738,0.5794,3450.0,3449.9,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1737144746732,0.57936,3450.2,3450.1,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1737144746935,0.4624,3450.9,3449.9,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1737144747238,0.57933,3450.4,3450.0,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737144747440,0.57933,3450.4,3450.3,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1737144747734,3.2078,3450.8,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144747942,1.44818,3450.7,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144748140,0.5794,3449.9,3449.8,3.78721]
["bitfinex-derivatives","ETHF0:USTF0",1737144748441,4.65618,3450.3,3449.6,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737144748639,2.89636,3450.8,3449.1,0.00211954]
["bitfinex-derivatives","ETHF0:USTF0",1737144748640,3.2078,3449.9,3449.1,0.00211954]
["bitfinex-derivatives","ETHF0:USTF0",1737144748841,0.57952,3449.2,3449.1,0.00211954]
["bitfinex-derivatives","ETHF0:USTF0",1737144750036,0.57969,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144750242,0.57969,3448.2,3447.6,3.11079677]
["bitfinex-derivatives","ETHF0:USTF0",1737144750243,0.57971,3448.1,3448.0,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1737144750540,0.57974,3448.0,3447.9,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737144750833,0.57972,3448.1,3447.9,0.09062183]
["bitfinex-derivatives","ETHF0:USTF0",1737144751034,0.57972,3448.0,3447.9,0.443986]
["bitfinex-derivatives","ETHF0:USTF0",1737144751240,3.2078,3448.6,3447.9,0.53460881]
["bitfinex-derivatives","ETHF0:USTF0",1737144751434,0.57969,3448.2,3448.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737144751630,3.2078,3448.6,3448.1,1.11430881]
["bitfinex-derivatives","ETHF0:USTF0",1737144751932,4.65667,3449.1,3448.2,0.09062281]
["bitfinex-derivatives","ETHF0:USTF0",1737144752133,4.65667,3449.1,3448.1,3.651786]
["bitfinex-derivatives","ETHF0:USTF0",1737144752134,0.57954,3449.1,3448.9,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1737144752340,0.57954,3449.1,3449.0,0.09062281]
["bitfinex-derivatives","ETHF0:USTF0",1737144752738,5.6648063,3449.3,3449.0,0.09062281]
["bitfinex-derivatives","ETHF0:USTF0",1737144752940,5.6648063,3449.3,3449.2,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737144753144,5.6648063,3449.9,3449.2,0.09062281]
["bitfinex-derivatives","ETHF0:USTF0",1737144753344,0.57948,3449.5,3449.3,0.98270973]
["bitfinex-derivatives","ETHF0:USTF0",1737144753637,0.57948,3449.5,3449.4,0.09062281]
["bitfinex-derivatives","ETHF0:USTF0",1737144753857,0.57946,3449.6,3449.5,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737144754040,0.57946,3449.6,3449.5,0.09062281]
["bitfinex-derivatives","ETHF0:USTF0",1737144754343,0.57946,3449.6,3449.5,0.23555944]
["bitfinex-derivatives","ETHF0:USTF0",1737144754737,0.57946,3449.6,3449.5,0.67939381]
["bitfinex-derivatives","ETHF0:USTF0",1737144756141,0.57946,3449.6,3449.5,0.67935449]
["bitfinex-derivatives","ETHF0:USTF0",1737144757943,0.57946,3449.6,3449.5,1.25882449]
["bitfinex-derivatives","ETHF0:USTF0",1737144758145,0.57946,3449.6,3449.5,0.67935532]
["bitfinex-derivatives","ETHF0:USTF0",1737144759042,0.57946,3449.6,3449.5,1.25882532]
["bitfinex-derivatives","ETHF0:USTF0",1737144759350,0.57946,3449.6,3449.5,1.40404044]
["bitfinex-derivatives","ETHF0:USTF0",1737144759948,0.57946,3449.6,3449.5,1.98351044]
["bitfinex-derivatives","ETHF0:USTF0",1737144760242,0.57946,3449.6,3449.5,1.40403701]
["bitfinex-derivatives","ETHF0:USTF0",1737144760447,5.6648063,3450.0,3449.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737144760645,5.6648063,3450.0,3449.9,4.02271752]
["bitfinex-derivatives","ETHF0:USTF0",1737144760845,5.6648063,3450.0,3449.9,5.19123701]
["bitfinex-derivatives","ETHF0:USTF0",1737144761150,5.6648063,3450.6,3449.9,4.61183701]
["bitfinex-derivatives","ETHF0:USTF0",1737144761365,5.6648063,3450.6,3450.5,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1737144761546,5.6648063,3450.6,3450.5,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1737144762144,4.1388063,3450.6,3450.5,5.32461752]
["bitfinex-derivatives","ETHF0:USTF0",1737144762451,0.57917,3451.3,3450.5,4.74531752]
["bitfinex-derivatives","ETHF0:USTF0",1737144762652,4.1388063,3451.6,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144762853,0.57916,3451.4,3451.2,0.81469752]
["bitfinex-derivatives","ETHF0:USTF0",1737144763046,0.57916,3451.4,3451.3,0.23551752]
["bitfinex-derivatives","ETHF0:USTF0",1737144763348,0.57915,3451.4,3451.3,0.09058366]
["bitfinex-derivatives","ETHF0:USTF0",1737144763743,0.57915,3451.4,3450.7,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737144763946,0.57923,3450.9,3450.8,0.23543357]
["bitfinex-derivatives","ETHF0:USTF0",1737144764250,0.57923,3450.9,3450.8,0.23542967]
["bitfinex-derivatives","ETHF0:USTF0",1737144764546,0.57923,3450.9,3450.8,1.41257806]
["bitfinex-derivatives","ETHF0:USTF0",1737144764752,0.57923,3450.9,3450.8,0.68817905]
["bitfinex-derivatives","ETHF0:USTF0",1737144765052,0.57923,3450.9,3450.8,0.54329925]
["bitfinex-derivatives","ETHF0:USTF0",1737144765346,0.57937,3450.1,3450.0,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737144765556,0.57937,3450.1,3450.0,0.81486754]
["bitfinex-derivatives","ETHF0:USTF0",1737144765852,0.57937,3450.1,3450.0,0.23548754]
["bitfinex-derivatives","ETHF0:USTF0",1737144766046,0.57937,3450.1,3450.0,0.96007599]
["bitfinex-derivatives","ETHF0:USTF0",1737144766540,0.57937,3450.1,3450.0,0.23549576]
["bitfinex-derivatives","ETHF0:USTF0",1737144768841,0.57935,3450.2,3450.0,0.23549576]
["bitfinex-derivatives","ETHF0:USTF0",1737144769046,0.57935,3450.2,3450.1,0.81484576]
["bitfinex-derivatives","ETHF0:USTF0",1737144769247,0.9411,3450.4,3450.1,0.81484576]
["bitfinex-derivatives","ETHF0:USTF0",1737144769248,0.9411,3450.4,3450.1,0.23549576]
["bitfinex-derivatives","ETHF0:USTF0",1737144769444,3.2078,3450.9,3450.2,3.44327116]
["bitfinex-derivatives","ETHF0:USTF0",1737144769646,0.57932,3450.4,3450.3,0.66988529]
["bitfinex-derivatives","ETHF0:USTF0",1737144770353,0.57933,3450.3,3450.2,3.78713]
["bitfinex-derivatives","ETHF0:USTF0",1737144770866,0.57933,3450.3,3450.2,3.29836322]
["bitfinex-derivatives","ETHF0:USTF0",1737144771055,0.57933,3450.3,3450.2,0.23546438]
["bitfinex-derivatives","ETHF0:USTF0",1737144771453,10.00506331,3450.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144771660,0.5794,3449.9,3449.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737144771955,0.5794,3449.9,3449.8,0.23548692]
["bitfinex-derivatives","ETHF0:USTF0",1737144772359,1.5191,3449.9,3449.8,0.23548692]
["bitfinex-derivatives","ETHF0:USTF0",1737144773058,1.5191,3449.9,3449.8,0.09057189]
["bitfinex-derivatives","ETHF0:USTF0",1737144773254,0.9397,3449.9,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144773559,0.57952,3449.2,3449.1,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1737144773861,0.57949,3449.4,3449.3,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1737144774360,0.57948,3449.5,3449.4,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1737144774653,0.9397,3449.9,3449.2,2.74062191]
["bitfinex-derivatives","ETHF0:USTF0",1737144774865,0.9397,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144775158,0.57944,3449.7,3449.6,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1737144775962,0.9397,3449.9,3449.7,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737144775963,0.57943,3449.8,3449.7,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737144776257,0.57943,3449.8,3449.7,0.81492068]
["bitfinex-derivatives","ETHF0:USTF0",1737144776959,0.57943,3449.8,3449.7,0.81493068]
["bitfinex-derivatives","ETHF0:USTF0",1737144777159,6.79726331,3450.1,3450.0,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1737144777362,17.05250642,3450.6,3450.0,2.97613259]
["bitfinex-derivatives","ETHF0:USTF0",1737144777560,17.05250642,3450.6,3450.1,0.23551068]
["bitfinex-derivatives","ETHF0:USTF0",1737144777761,17.05250642,3450.6,3450.2,0.23551068]
["bitfinex-derivatives","ETHF0:USTF0",1737144777961,0.57932,3450.4,3450.3,0.81482068]
["bitfinex-derivatives","ETHF0:USTF0",1737144778160,0.57932,3450.4,3450.3,0.81477409]
["bitfinex-derivatives","ETHF0:USTF0",1737144778362,0.57932,3450.4,3450.3,1.26762128]
["bitfinex-derivatives","ETHF0:USTF0",1737144778561,17.05250642,3450.6,3450.3,0.68831128]
["bitfinex-derivatives","ETHF0:USTF0",1737144778762,3.7099,3450.8,3450.4,0.09056311]
["bitfinex-derivatives","ETHF0:USTF0",1737144778959,0.57927,3450.6,3450.5,0.09056311]
["bitfinex-derivatives","ETHF0:USTF0",1737144780361,3.78705,3450.8,3450.5,0.23546356]
["bitfinex-derivatives","ETHF0:USTF0",1737144780665,0.57927,3450.7,3450.6,0.23546356]
["bitfinex-derivatives","ETHF0:USTF0",1737144781455,0.57927,3450.7,3450.6,0.68827255]
["bitfinex-derivatives","ETHF0:USTF0",1737144781767,0.57927,3450.7,3450.6,0.68827721]
["bitfinex-derivatives","ETHF0:USTF0",1737144781963,0.57927,3450.7,3450.6,0.45280899]
["bitfinex-derivatives","ETHF0:USTF0",1737144782156,0.57927,3450.7,3450.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1737144782362,0.57929,3450.5,3450.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1737144783068,6.79726331,3451.2,3450.8,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1737144783069,0.57919,3450.9,3450.8,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1737144783266,10.00506331,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144783470,0.57924,3450.5,3450.4,3.78705]
["bitfinex-derivatives","ETHF0:USTF0",1737144783877,0.57916,3451.0,3450.6,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1737144784066,10.00506331,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144784267,0.57926,3450.6,3450.5,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737144785665,3.2078,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144785867,0.57921,3450.9,3450.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1737144786570,0.57918,3451.0,3450.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1737144786772,0.57915,3451.1,3451.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1737144787666,0.57914,3451.2,3451.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1737144787867,7.37636331,3451.5,3451.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1737144788173,6.79726331,3451.6,3451.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1737144789375,0.4741,3452.0,3451.3,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737144789672,0.57909,3451.5,3451.4,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1737144789870,0.57907,3451.6,3451.5,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1737144790575,0.57905,3451.7,3451.6,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1737144790875,0.57904,3451.8,3451.7,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1737144792363,0.4741,3452.0,3451.3,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737144792568,0.57901,3452.0,3451.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1737144793079,0.5048,3452.5,3451.6,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1737144793374,0.5048,3452.5,3451.9,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1737144793375,0.57902,3452.0,3451.9,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1737144793573,0.57898,3452.2,3452.1,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1737144793968,1.0071,3452.5,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144794165,0.5789,3452.6,3452.5,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1737144794967,6.79726331,3452.7,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144795166,0.57887,3452.8,3452.7,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1737144796069,0.57889,3452.7,3452.6,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1737144796469,1.44702,3453.2,3452.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737144796470,0.57891,3452.6,3452.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737144797165,1.44702,3453.2,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144797371,0.57888,3452.7,3452.6,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1737144797874,1.44702,3453.2,3452.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737144797875,0.57891,3452.6,3452.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737144798679,1.44702,3453.2,3452.7,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1737144798882,0.57887,3452.8,3452.7,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1737144799175,0.57887,3452.8,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144799176,0.57885,3452.9,3452.8,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1737144800387,0.57885,3452.9,3452.8,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1737144800774,0.57889,3452.7,3452.6,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1737144801083,0.57887,3452.8,3452.7,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1737144802078,0.57886,3452.9,3452.8,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1737144802380,0.57885,3452.9,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144802680,0.57887,3452.8,3452.7,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1737144803385,5.15707,3453.3,3453.0,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1737144803386,0.57883,3453.1,3453.0,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1737144803678,0.5023,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144803679,0.57884,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144804178,5.15707,3453.3,3452.3,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1737144804179,1.44703,3453.1,3452.3,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1737144804380,2.74062191,3453.2,3452.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737144804580,0.57898,3452.1,3452.0,5.04178]
["bitfinex-derivatives","ETHF0:USTF0",1737144804777,0.57898,3452.1,3452.0,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1737144804984,0.57898,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144805681,0.57898,3452.1,3452.0,3.78679]
["bitfinex-derivatives","ETHF0:USTF0",1737144806076,0.57898,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144807773,0.57898,3452.1,3452.0,3.78679]
["bitfinex-derivatives","ETHF0:USTF0",1737144808177,0.57898,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144808386,0.57898,3452.1,3452.0,3.78679]
["bitfinex-derivatives","ETHF0:USTF0",1737144808773,0.57898,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144809482,0.57898,3452.1,3452.0,3.78679]
["bitfinex-derivatives","ETHF0:USTF0",1737144809679,0.57894,3452.4,3452.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1737144810081,0.57891,3452.6,3452.5,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1737144810284,0.57891,3452.6,3452.1,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1737144810285,0.4866,3452.7,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144810478,0.57891,3452.5,3452.4,3.78673]
["bitfinex-derivatives","ETHF0:USTF0",1737144811084,0.57891,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144811383,0.57891,3452.5,3452.4,3.78673]
["bitfinex-derivatives","ETHF0:USTF0",1737144811979,0.57891,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144812483,0.57891,3452.5,3452.4,3.78673]
["bitfinex-derivatives","ETHF0:USTF0",1737144812885,0.57894,3452.4,3452.3,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1737144815481,1.44914838,3452.8,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144815482,0.57898,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144815679,0.57898,3452.1,3452.0,3.78679]
["bitfinex-derivatives","ETHF0:USTF0",1737144816985,1.44732,3452.5,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144816986,3.6778,3452.5,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144817203,3.2078,3452.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144817387,3.2078,3452.1,3451.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1737144817388,1.44749,3452.0,3451.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1737144817694,1.44749,3452.0,3451.2,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1737144817695,0.57912,3451.3,3451.2,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1737144818894,0.5791,3451.4,3451.3,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1737144819384,0.57907,3451.6,3451.5,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1737144819586,0.57904,3451.8,3451.7,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1737144819887,0.57908,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144820084,0.57913,3451.2,3451.1,3.31786243]
["bitfinex-derivatives","ETHF0:USTF0",1737144820788,1.44768,3451.6,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144820996,0.57916,3451.1,3451.0,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1737144823189,0.4929,3452.0,3451.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737144823390,0.4929,3452.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144823391,0.4736,3452.5,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144823590,6.79726331,3452.3,3452.2,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1737144823792,6.79726331,3452.3,3452.2,6.52547243]
["bitfinex-derivatives","ETHF0:USTF0",1737144823988,6.79726331,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144824188,7.37620331,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144824588,0.57901,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144827090,0.9381,3452.5,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144827294,0.579,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144827492,0.9381,3452.5,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144827688,0.57898,3452.1,3451.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1737144828295,0.9381,3452.5,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144828485,0.9381,3452.5,3451.8,5.94653243]
["bitfinex-derivatives","ETHF0:USTF0",1737144828691,0.57894,3452.3,3452.2,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1737144828902,0.57896,3452.2,3452.1,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1737144829103,0.57895,3452.3,3452.2,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1737144829299,0.4645,3452.5,3452.2,5.94653243]
["bitfinex-derivatives","ETHF0:USTF0",1737144829511,0.57894,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144831211,0.4645,3452.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144831212,0.57893,3452.4,3452.3,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1737144831403,0.57893,3452.4,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144832013,0.57893,3452.4,3452.3,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1737144832213,0.4645,3452.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144832420,0.57894,3452.3,3452.2,3.78675]
["bitfinex-derivatives","ETHF0:USTF0",1737144832709,0.4645,3452.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144832913,0.4645,3452.5,3452.4,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1737144833115,1.04341,3452.5,3452.4,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1737144833411,0.48966838,3452.8,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144833412,0.5789,3452.6,3452.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737144833609,0.48966838,3452.8,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144833806,0.57894,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144835308,5.57894,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144835608,1.44742,3452.2,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144835812,0.57909,3451.5,3451.4,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1737144836312,1.44745,3452.1,3451.5,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1737144836313,0.57908,3451.6,3451.5,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1737144836515,0.3808824,3452.0,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144836714,0.57909,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144836909,1.95026,3451.9,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144837115,0.57907,3451.6,3451.5,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1737144837615,0.57909,3451.5,3451.4,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1737144838517,0.57909,3451.4,3451.3,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1737144839108,0.9881,3451.9,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144839310,2.73873243,3451.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144839611,3.2078,3450.9,3450.2,2.73873243]
["bitfinex-derivatives","ETHF0:USTF0",1737144839809,0.57911,3451.4,3451.1,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1737144840008,44.0078,3451.8,3451.0,2.73873243]
["bitfinex-derivatives","ETHF0:USTF0",1737144840009,0.38053438,3451.7,3451.0,2.73873243]
["bitfinex-derivatives","ETHF0:USTF0",1737144840212,0.57913,3451.2,3451.0,3.31788243]
["bitfinex-derivatives","ETHF0:USTF0",1737144840409,3.2078,3451.4,3450.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737144840713,3.2078,3450.8,3449.3,4.56110836]
["bitfinex-derivatives","ETHF0:USTF0",1737144840919,0.57939,3449.7,3449.4,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1737144841114,0.57941,3449.5,3449.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1737144842719,1.44839,3449.9,3449.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737144842720,3.2078,3449.6,3449.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737144843019,0.57946,3449.2,3449.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737144843520,3.2078,3449.6,3449.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737144843521,0.57941,3449.5,3449.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737144843819,3.2078,3449.6,3449.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737144844020,3.2078,3449.6,3449.5,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737144845019,0.57937,3449.8,3449.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737144845020,0.57937,3449.8,3449.6,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737144845215,3.2078,3450.2,3449.3,7.18594454]
["bitfinex-derivatives","ETHF0:USTF0",1737144845616,3.2078,3450.6,3449.8,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1737144845815,0.57925,3450.5,3450.3,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737144846016,6.79726331,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144846223,6.79726331,3450.9,3450.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737144846420,3.2078,3450.6,3450.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737144846716,1.44812,3450.5,3449.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737144846942,0.5794,3449.6,3449.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737144847317,0.57945,3449.3,3449.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737144847522,0.57945,3449.3,3448.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737144847523,0.57951,3448.9,3448.5,7.42124254]
["bitfinex-derivatives","ETHF0:USTF0",1737144847722,3.2078,3448.9,3448.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737144847920,3.78732,3448.9,3448.7,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1737144848120,3.78732,3448.9,3448.5,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737144848121,0.57955,3448.7,3448.5,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737144848825,0.57954,3448.8,3448.6,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1737144849224,0.57953,3448.8,3448.6,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1737144849425,3.2078,3448.9,3448.3,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737144849627,0.57956,3448.7,3448.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737144849821,3.2078,3448.9,3448.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737144850022,3.2078,3448.9,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144850322,3.2078,3448.9,3448.5,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737144850520,3.2078,3448.9,3448.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737144850521,0.57956,3448.6,3448.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737144850723,0.57956,3448.6,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144850724,3.2078,3448.9,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144850922,0.57949,3449.1,3448.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737144851115,1.06237,3449.2,3449.0,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1737144851526,0.5795,3449.0,3448.9,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1737144851731,0.57949,3449.1,3449.0,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1737144852327,0.4829,3449.2,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144852526,0.4829,3449.2,3448.5,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1737144852727,1.06238,3449.2,3448.4,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1737144852925,0.505,3449.3,3449.1,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1737144853222,0.505,3449.3,3449.2,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737144853726,0.57947,3449.2,3449.1,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1737144853916,3.2078,3449.2,3448.5,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1737144854317,0.57948,3449.2,3448.6,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1737144854525,0.57946,3449.2,3449.0,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1737144854724,0.57948,3449.1,3449.0,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1737144854927,3.2078,3449.3,3449.0,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1737144855120,0.57947,3449.2,3449.1,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1737144855329,3.2078,3449.3,3448.6,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1737144855625,3.2078,3449.0,3448.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737144856225,0.57945,3449.3,3449.2,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1737144856424,3.78724,3449.4,3448.5,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1737144856721,0.57947,3449.2,3449.1,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1737144856928,3.2078,3449.4,3449.1,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1737144857126,3.2078,3449.4,3448.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737144857328,3.2078,3449.2,3448.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737144857721,3.2078,3448.8,3448.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737144857925,0.57953,3448.9,3448.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737144858121,0.57953,3448.9,3448.8,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1737144858346,0.5795,3449.0,3448.9,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1737144858728,3.2078,3449.1,3448.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737144859029,3.78729,3449.1,3449.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737144859230,0.57952,3448.9,3448.8,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1737144859433,0.57953,3448.9,3448.7,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1737144859826,0.57953,3448.8,3448.7,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1737144860025,3.2078,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144860227,0.5795,3449.0,3448.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1737144860429,0.57954,3448.8,3448.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1737144860726,3.2078,3449.1,3448.5,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737144860727,0.57957,3448.6,3448.5,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737144860931,0.57955,3448.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144861324,0.4877,3449.0,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144861530,0.57957,3448.6,3448.5,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1737144862233,0.57954,3448.8,3448.7,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1737144862433,0.4981,3448.9,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144862644,0.57957,3448.7,3448.6,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1737144863130,3.2078,3448.7,3448.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1737144863333,0.57971,3447.8,3447.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737144863837,0.5797,3447.9,3447.8,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737144864033,0.57974,3447.6,3447.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1737144864232,3.2078,3447.5,3447.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737144864436,3.78756,3447.5,3447.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737144864630,3.78756,3447.5,3447.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737144864631,3.2078,3447.5,3447.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737144864834,0.57967,3448.0,3447.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737144865637,0.57967,3448.0,3447.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737144865638,3.2078,3448.1,3447.4,2.78226427]
["bitfinex-derivatives","ETHF0:USTF0",1737144865838,3.2078,3448.1,3448.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737144866539,3.2078,3448.1,3447.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737144866842,3.2078,3448.1,3447.9,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1737144867240,3.2078,3448.1,3447.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737144867739,3.2078,3448.1,3448.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737144867930,3.2078,3448.1,3447.8,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737144868143,0.5797,3447.8,3447.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737144868346,3.2078,3448.1,3447.4,3.25016427]
["bitfinex-derivatives","ETHF0:USTF0",1737144868347,0.57973,3447.6,3447.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1737144868643,3.2078,3447.6,3447.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737144868940,0.57977,3447.4,3447.1,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1737144869138,0.57977,3447.4,3447.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737144869139,3.2078,3447.6,3447.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737144869443,0.57978,3447.4,3447.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737144869738,3.2078,3447.6,3446.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737144869940,0.58,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144870146,3.2078,3446.5,3445.7,1.44115809]
["bitfinex-derivatives","ETHF0:USTF0",1737144870340,0.58001,3446.0,3445.7,0.79219809]
["bitfinex-derivatives","ETHF0:USTF0",1737144870538,0.58001,3446.0,3445.8,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737144870734,0.57994,3446.4,3445.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737144870939,3.2078,3446.5,3445.9,2.74630657]
["bitfinex-derivatives","ETHF0:USTF0",1737144871147,0.57994,3446.4,3446.2,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1737144871437,3.2078,3446.5,3446.1,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737144871644,0.57997,3446.2,3446.0,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737144871834,0.57998,3446.2,3445.9,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737144872038,3.2078,3446.5,3445.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737144872443,3.2078,3446.5,3445.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737144872639,0.57998,3446.2,3445.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737144873241,3.2078,3446.0,3445.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737144873548,3.2078,3446.0,3445.2,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737144873549,0.58011,3445.4,3445.2,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1737144873951,3.2078,3445.6,3445.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737144874152,3.2078,3445.6,3445.0,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1737144874153,0.58014,3445.2,3445.0,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1737144874447,3.2078,3445.2,3444.7,4.95830657]
["bitfinex-derivatives","ETHF0:USTF0",1737144874745,4.19627657,3446.1,3444.7,4.95830657]
["bitfinex-derivatives","ETHF0:USTF0",1737144874746,0.5801,3445.5,3444.7,4.95830657]
["bitfinex-derivatives","ETHF0:USTF0",1737144874948,0.58012,3445.4,3445.1,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737144875344,3.2078,3445.7,3444.7,4.95830657]
["bitfinex-derivatives","ETHF0:USTF0",1737144875543,0.58013,3445.3,3445.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737144875749,0.58011,3445.4,3445.1,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737144876351,0.58012,3445.3,3445.1,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737144876652,0.58011,3445.4,3445.1,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737144877150,0.58011,3445.4,3444.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737144877151,3.2078,3445.7,3444.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737144877546,0.58014,3445.2,3445.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737144877750,0.58013,3445.3,3445.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737144877949,0.58013,3445.3,3444.9,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737144878147,3.2078,3445.7,3444.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737144878355,0.58012,3445.4,3445.1,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737144878553,3.2078,3445.7,3444.8,2.67951]
["bitfinex-derivatives","ETHF0:USTF0",1737144878753,0.58007,3445.6,3445.1,2.74630657]
["bitfinex-derivatives","ETHF0:USTF0",1737144879050,3.2078,3445.7,3444.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737144879353,0.58017,3445.0,3444.8,1.80919]
["bitfinex-derivatives","ETHF0:USTF0",1737144879541,0.58016,3445.1,3444.9,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737144879745,3.2078,3445.3,3444.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1737144879941,3.2078,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144880345,3.2078,3445.3,3444.6,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1737144880346,0.58022,3444.8,3444.6,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1737144880554,3.2078,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144880753,0.58014,3445.2,3444.8,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737144880953,0.58017,3445.1,3444.8,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1737144881251,0.58017,3445.1,3444.9,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1737144881450,3.2078,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144881651,0.58015,3445.1,3444.9,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1737144882042,3.2078,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144882246,0.58014,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144882454,0.58014,3445.2,3445.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737144882660,0.58014,3445.2,3445.0,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737144883050,0.58014,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144883051,3.2078,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144883247,0.58016,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144883456,0.58014,3445.2,3445.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737144883946,3.2078,3445.3,3445.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737144884147,0.58015,3445.1,3445.0,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737144884354,0.58026,3444.5,3443.9,2.74630657]
["bitfinex-derivatives","ETHF0:USTF0",1737144884557,3.2078,3444.5,3444.4,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1737144885848,3.2078,3444.5,3444.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1737144886051,2.03095,3444.4,3443.7,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737144886249,0.59538131,3444.5,3444.0,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1737144886656,0.59538131,3444.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144886657,0.58033,3444.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144886857,0.58034,3444.0,3443.9,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1737144887053,0.58034,3444.0,3443.8,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1737144887358,0.58034,3444.0,3443.3,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737144887359,2.03119,3444.0,3443.3,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737144887562,0.58043,3443.5,3443.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1737144887864,5.95410657,3444.1,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144887865,0.9662,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144888062,0.9662,3444.0,3443.4,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1737144888264,0.9662,3444.0,3443.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1737144888560,0.9662,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144888757,0.58031,3444.2,3444.1,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1737144888962,0.58031,3444.2,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144888963,3.2078,3444.5,3443.7,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737144889456,3.2078,3445.3,3444.3,2.74630657]
["bitfinex-derivatives","ETHF0:USTF0",1737144889656,0.9663,3445.6,3445.5,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737144889863,1.54638,3445.6,3445.5,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737144890164,1.54638,3445.6,3445.1,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1737144890165,0.58014,3445.2,3445.1,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1737144890360,0.9663,3445.6,3445.1,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1737144890556,0.9663,3445.6,3445.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737144890762,0.58011,3445.4,3445.3,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737144890973,0.9663,3445.6,3445.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737144891153,0.499,3445.6,3445.5,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737144891356,0.4697,3446.1,3446.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737144891557,3.2078,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144891759,0.499,3446.5,3446.3,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1737144892359,0.499,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144892558,0.499,3446.5,3446.4,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737144892755,43.46337,3447.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144892756,3.2078,3447.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144892968,3.2078,3447.1,3447.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737144893164,4.1405,3447.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144893466,4.1405,3447.5,3446.7,5.95410657]
["bitfinex-derivatives","ETHF0:USTF0",1737144893467,0.9327,3447.5,3446.7,5.95410657]
["bitfinex-derivatives","ETHF0:USTF0",1737144893667,0.9327,3447.5,3447.4,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1737144893968,3.2078,3448.0,3447.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737144894265,3.78748,3448.0,3447.1,5.87135]
["bitfinex-derivatives","ETHF0:USTF0",1737144894460,3.78748,3448.0,3447.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737144894768,3.2078,3448.0,3447.8,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737144894969,3.2078,3448.0,3447.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737144895356,3.2078,3448.0,3447.5,5.95410657]
["bitfinex-derivatives","ETHF0:USTF0",1737144895671,0.9331,3448.4,3447.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737144895672,0.57964,3448.2,3447.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737144896168,0.57964,3448.2,3447.5,5.95410657]
["bitfinex-derivatives","ETHF0:USTF0",1737144896169,3.2078,3448.2,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144896363,0.57973,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144896563,0.57973,3447.6,3446.3,4.19616657]
["bitfinex-derivatives","ETHF0:USTF0",1737144896564,0.57983,3447.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144896764,3.2078,3447.3,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144896964,0.57995,3446.4,3446.1,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1737144897172,3.2078,3446.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144897560,3.24640657,3447.2,3446.6,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1737144897561,0.57983,3447.1,3446.6,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1737144897762,0.57985,3446.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144898272,0.57985,3446.9,3446.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737144898464,0.5001,3447.2,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144898666,40.8,3447.1,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144898966,0.57988,3446.8,3446.4,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737144899564,0.5001,3447.2,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144899871,0.5001,3447.2,3446.4,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737144899872,0.57988,3446.7,3446.4,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737144900573,0.57987,3446.8,3446.5,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1737144900876,0.57982,3447.1,3446.8,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737144901077,0.57978,3447.3,3446.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1737144901265,3.2078,3447.4,3446.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144901566,3.6713,3448.0,3447.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737144901762,3.6713,3448.0,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144901763,0.57975,3447.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144902069,3.6713,3448.0,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144902472,3.6713,3448.0,3447.3,2.74630657]
["bitfinex-derivatives","ETHF0:USTF0",1737144902768,3.2078,3448.0,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144902974,0.4629,3448.3,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144902975,0.57982,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144903264,0.57983,3447.1,3446.6,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737144903474,0.57988,3446.8,3446.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1737144903667,3.2078,3447.6,3446.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1737144903967,4.19563657,3447.7,3446.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737144903968,3.2078,3447.2,3446.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737144904173,0.57988,3446.8,3446.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737144904874,0.57982,3447.1,3446.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737144905065,0.57988,3446.8,3446.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737144906567,3.2078,3447.2,3446.7,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737144906763,3.2078,3447.2,3446.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737144906964,3.2078,3447.2,3446.6,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1737144907369,0.57984,3447.0,3446.6,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1737144907764,0.57982,3447.1,3446.7,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737144908168,0.57984,3447.0,3446.6,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1737144908472,3.2078,3447.2,3446.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737144908674,0.57982,3447.1,3446.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737144908972,0.57983,3447.0,3446.7,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737144909373,0.57983,3447.0,3446.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737144909374,0.57982,3447.1,3446.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737144909575,0.57983,3447.0,3446.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737144909775,0.57982,3447.1,3446.8,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737144910366,0.4629,3447.4,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144910771,0.57981,3447.2,3446.9,3.78764]
["bitfinex-derivatives","ETHF0:USTF0",1737144911090,1.04267,3447.4,3447.1,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1737144911473,1.04267,3447.4,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144911678,0.4629,3447.4,3447.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737144911868,1.04267,3447.4,3447.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737144912069,3.2078,3447.7,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144912269,3.2078,3447.7,3447.6,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737144912770,0.5797,3447.8,3447.6,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1737144912970,3.7032,3448.3,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144913168,0.57972,3447.7,3447.4,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1737144913372,0.57972,3447.7,3447.5,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737144913775,0.57972,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144913776,2.74630657,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144914080,0.5798,3447.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144914374,0.57978,3447.4,3447.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737144914573,0.4687,3447.6,3447.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737144914778,0.57975,3447.5,3447.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737144915076,0.57976,3447.4,3447.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737144915271,3.2078,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144915476,0.57974,3447.6,3447.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1737144916378,2.74630657,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144916565,0.57979,3447.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144916770,0.4709,3447.5,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144916771,0.4709,3447.5,3447.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1737144917471,0.4709,3447.5,3446.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737144917676,0.57983,3447.0,3446.9,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737144917871,0.57983,3447.0,3446.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737144917872,3.2078,3447.4,3446.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737144918076,1.44946,3447.3,3446.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737144918277,0.57988,3446.8,3446.7,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737144918775,0.4744,3447.2,3446.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144918776,3.2078,3447.0,3446.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144918983,0.5799,3446.6,3446.5,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1737144919185,0.57985,3446.9,3446.6,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1737144919374,0.57987,3446.8,3446.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144919575,0.57987,3446.8,3446.6,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737144919871,3.2078,3447.0,3446.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144920279,0.57986,3446.9,3446.7,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737144920574,0.57982,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144920773,0.57984,3447.0,3446.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1737144921175,0.57984,3447.0,3446.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144921176,0.57992,3446.5,3446.4,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737144921481,0.57991,3446.6,3446.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737144921678,0.57993,3446.4,3446.3,3.78774]
["bitfinex-derivatives","ETHF0:USTF0",1737144921874,3.2078,3447.1,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144922080,0.57982,3447.1,3447.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737144922275,0.57979,3447.3,3447.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737144923178,0.4709,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144923386,0.57978,3447.4,3447.2,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737144923574,0.4709,3447.5,3447.2,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737144923773,0.4709,3447.5,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144923774,0.57978,3447.4,3447.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737144923979,0.4709,3447.5,3446.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737144924186,0.57978,3447.4,3447.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1737144924386,0.57978,3447.4,3446.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737144924387,0.57972,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144924581,0.57974,3447.6,3447.5,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737144924879,0.57978,3447.3,3447.2,3.78759]
["bitfinex-derivatives","ETHF0:USTF0",1737144925085,0.57976,3447.5,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144925280,0.87665132,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144925482,0.57971,3447.8,3447.6,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1737144925682,3.2078,3448.0,3447.3,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1737144925882,0.57965,3448.1,3448.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1737144926287,3.2078,3448.4,3448.2,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1737144926481,0.57961,3448.3,3448.2,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1737144926689,3.2078,3448.4,3448.1,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1737144926889,0.57965,3448.2,3448.0,1.79765]
["bitfinex-derivatives","ETHF0:USTF0",1737144927088,0.57965,3448.2,3448.1,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1737144927586,3.2078,3448.4,3448.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737144927782,3.7874,3448.4,3448.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737144927982,3.2078,3448.4,3448.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737144928190,0.57961,3448.3,3448.2,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1737144928681,0.57963,3448.2,3448.1,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1737144929274,0.57962,3448.3,3448.2,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1737144929681,3.2078,3448.4,3448.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737144929981,0.57965,3448.1,3448.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737144930189,2.02872,3448.2,3447.5,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1737144930381,2.74630657,3448.3,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144930683,0.57967,3448.0,3447.9,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1737144931087,0.57968,3447.9,3447.8,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1737144931277,0.57968,3447.9,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144931278,3.2078,3448.4,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144931587,0.57978,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144932088,0.57986,3446.9,3446.8,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737144932283,1.92984,3447.4,3446.6,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737144932483,0.57988,3446.8,3446.7,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737144932789,0.57987,3446.8,3446.7,0.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737144932991,0.4804,3447.4,3446.6,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737144933175,3.2078,3447.0,3446.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737144933378,3.2078,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144933579,3.2078,3447.0,3446.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737144933792,0.57992,3446.5,3446.4,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737144934083,1.44963,3446.9,3446.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737144934382,0.4713,3446.8,3446.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737144934590,0.57993,3446.5,3446.4,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737144934785,3.2078,3446.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144934986,0.58001,3446.0,3445.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737144935289,0.58002,3445.9,3445.7,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1737144935685,0.58,3446.1,3445.7,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737144935886,0.57999,3446.1,3445.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737144936085,0.57996,3446.3,3446.1,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737144936285,0.57997,3446.2,3446.1,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737144937192,5.6533134,3446.5,3445.7,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1737144937495,6.2332434,3446.5,3446.3,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737144937698,3.2078,3446.6,3446.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1737144937900,1.05118,3446.8,3446.7,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737144938100,3.2078,3447.0,3446.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737144938101,3.2078,3447.0,3446.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1737144938420,3.22050657,3447.5,3446.9,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737144938421,0.57978,3447.3,3446.9,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737144938705,3.24350657,3447.5,3446.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144938706,3.2078,3447.0,3446.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144939003,0.57988,3446.8,3446.6,1.79889]
["bitfinex-derivatives","ETHF0:USTF0",1737144939208,7.90069657,3447.5,3446.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1737144939503,0.57987,3446.8,3446.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1737144939701,0.57982,3447.1,3446.9,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737144939902,0.57982,3447.1,3447.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1737144940097,6.45130657,3447.5,3446.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144940098,0.57987,3446.8,3446.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144940297,0.57988,3446.7,3446.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144940504,0.57987,3446.8,3446.7,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737144940898,0.57987,3446.8,3446.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144941104,0.57987,3446.8,3446.6,1.79889]
["bitfinex-derivatives","ETHF0:USTF0",1737144941299,0.57991,3446.6,3446.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737144941499,1.0635,3446.7,3446.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144941805,1.0635,3446.7,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144941806,0.4836,3446.7,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144942004,0.4836,3446.7,3446.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144942005,3.2078,3446.5,3446.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144942305,0.4836,3446.7,3446.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144942503,0.57993,3446.5,3446.3,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1737144942904,0.4836,3446.7,3446.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737144943501,0.57998,3446.1,3446.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144943707,0.57998,3446.2,3446.0,1.79899]
["bitfinex-derivatives","ETHF0:USTF0",1737144944002,3.2078,3446.5,3446.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737144944209,3.2078,3446.5,3445.9,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737144944210,0.57998,3446.1,3445.9,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1737144944407,0.57998,3446.1,3445.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737144944408,0.57998,3446.1,3446.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737144944710,1.44979,3446.6,3446.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737144945003,3.2078,3446.4,3445.8,0.58003]
["bitfinex-derivatives","ETHF0:USTF0",1737144945207,0.58005,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144945706,0.58005,3445.7,3445.4,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737144945707,0.58009,3445.5,3445.4,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1737144945906,0.58011,3445.4,3445.2,5.00092]
["bitfinex-derivatives","ETHF0:USTF0",1737144946108,3.20860657,3445.9,3445.2,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737144946308,3.20860657,3445.9,3445.3,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737144946611,0.58008,3445.6,3445.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737144946805,8.89433351,3445.9,3445.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737144947005,8.89433351,3445.9,3445.2,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737144947206,0.58008,3445.6,3445.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737144947404,0.58006,3445.7,3445.5,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737144947606,0.4623,3445.9,3445.6,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737144947806,0.58006,3445.7,3445.5,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737144948008,0.4623,3445.9,3445.2,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737144948409,0.58006,3445.7,3445.5,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737144949112,0.4623,3445.9,3445.2,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737144949314,1.45009,3445.8,3445.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737144949502,0.58011,3445.4,3445.2,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737144949706,0.58013,3445.3,3445.2,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1737144950509,1.45013,3445.7,3445.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144950910,0.58015,3445.1,3445.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144951312,0.58019,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144951514,0.58019,3444.9,3444.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1737144951707,0.4693,3445.0,3444.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144951912,0.58022,3444.7,3444.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144952319,0.4693,3445.0,3444.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144952931,0.58022,3444.7,3444.5,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1737144953320,0.58022,3444.8,3444.6,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737144953521,0.4693,3445.0,3444.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144953716,0.58021,3444.8,3444.6,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1737144954219,0.4693,3445.0,3444.4,2.66365]
["bitfinex-derivatives","ETHF0:USTF0",1737144954416,3.2078,3445.5,3444.7,7.40464657]
["bitfinex-derivatives","ETHF0:USTF0",1737144954622,5.68572694,3445.6,3445.5,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737144955014,0.58004,3445.8,3445.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737144955215,0.58005,3445.7,3445.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737144955818,0.58005,3445.8,3445.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1737144956119,0.58005,3445.8,3445.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1737144956323,0.952,3445.9,3445.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144956324,0.58006,3445.7,3445.6,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737144956512,3.2078,3446.0,3445.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737144956717,5.68572694,3446.4,3445.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144956718,0.57998,3446.1,3446.0,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737144956921,0.57997,3446.2,3446.0,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737144957119,5.68572694,3446.4,3446.0,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737144957323,2.74630657,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144957819,0.57997,3446.2,3445.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1737144958024,0.58,3446.0,3445.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737144958324,2.74630657,3446.3,3445.4,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1737144958617,0.57999,3446.1,3446.0,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737144958824,0.57997,3446.2,3446.1,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1737144960220,0.58,3446.1,3446.0,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1737144961223,3.2078,3446.1,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144961417,3.2078,3446.1,3445.7,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737144961623,0.58005,3445.8,3445.7,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1737144962132,0.58003,3445.8,3445.5,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1737144962429,3.2078,3446.5,3445.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737144962721,2.89257876,3447.5,3447.4,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1737144962916,14.72271076,3447.9,3447.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737144963221,12.90017313,3447.9,3447.8,11.62440565]
["bitfinex-derivatives","ETHF0:USTF0",1737144963528,11.73233283,3447.9,3447.8,11.53380657]
["bitfinex-derivatives","ETHF0:USTF0",1737144963721,4.6748,3449.5,3447.8,10.95410657]
["bitfinex-derivatives","ETHF0:USTF0",1737144963722,0.57948,3449.2,3447.8,10.95410657]
["bitfinex-derivatives","ETHF0:USTF0",1737144963915,0.57948,3449.2,3448.8,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737144964420,4.6748,3449.5,3449.0,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1737144964421,0.57944,3449.4,3449.0,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1737144964616,0.57945,3449.3,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144964829,0.57945,3449.3,3448.9,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1737144965318,0.57945,3449.3,3449.0,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1737144966124,0.57944,3449.4,3449.0,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1737144967226,0.57945,3449.3,3449.0,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1737144967527,0.57945,3449.3,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144967723,4.6748,3449.5,3448.8,2.74630657]
["bitfinex-derivatives","ETHF0:USTF0",1737144968019,3.6868,3450.3,3449.2,2.74630657]
["bitfinex-derivatives","ETHF0:USTF0",1737144968225,0.57926,3450.4,3450.0,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1737144968421,0.4925,3450.5,3450.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144968636,0.57929,3450.3,3450.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144968820,0.57927,3450.4,3450.0,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1737144969021,0.4925,3450.5,3450.0,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1737144969225,0.57928,3450.3,3450.0,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1737144970329,0.57928,3450.3,3450.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144970526,0.57929,3450.3,3450.0,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1737144970723,0.4925,3450.5,3450.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144970919,0.57931,3450.2,3450.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144971324,0.57931,3450.1,3450.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737144972226,0.4925,3450.5,3449.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1737144972227,0.57938,3449.7,3449.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1737144972426,0.4925,3450.5,3449.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1737144972727,0.57938,3449.7,3449.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1737144972928,0.5794,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144973128,3.2078,3450.1,3448.3,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1737144973129,3.2078,3450.0,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144973429,42.24839,3449.9,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144973628,0.57947,3449.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144973823,42.24839,3449.9,3449.0,3.78729]
["bitfinex-derivatives","ETHF0:USTF0",1737144974027,42.24839,3449.9,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144974028,0.57947,3449.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144974231,0.57947,3449.2,3449.0,6.53359657]
["bitfinex-derivatives","ETHF0:USTF0",1737144974522,0.57945,3449.3,3449.1,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1737144974728,0.57945,3449.3,3449.0,7.18110657]
["bitfinex-derivatives","ETHF0:USTF0",1737144975024,40.8,3449.9,3448.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737144975025,0.57958,3448.5,3448.2,1.80663]
["bitfinex-derivatives","ETHF0:USTF0",1737144975326,3.2078,3448.8,3448.2,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1737144975523,0.57965,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144976028,0.57971,3447.7,3447.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737144976430,3.2078,3448.5,3447.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737144976631,3.2078,3448.5,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144976834,3.2078,3448.5,3448.2,2.74630657]
["bitfinex-derivatives","ETHF0:USTF0",1737144977227,0.5796,3448.4,3448.2,2.74630657]
["bitfinex-derivatives","ETHF0:USTF0",1737144977423,3.2078,3449.1,3448.2,2.74630657]
["bitfinex-derivatives","ETHF0:USTF0",1737144977628,3.2078,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144977834,3.2078,3449.1,3448.3,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1737144978132,3.2078,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144978133,0.57959,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144978332,3.2078,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144978532,0.57959,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144978835,0.57958,3448.6,3448.3,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1737144979031,0.57958,3448.6,3448.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1737144979231,3.2078,3449.1,3448.3,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1737144979430,0.57958,3448.5,3448.3,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1737144979826,3.2078,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144980027,3.2078,3449.1,3448.4,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737144980028,0.57955,3448.7,3448.4,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737144980231,0.57957,3448.6,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144980430,0.57957,3448.6,3448.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737144980737,0.57957,3448.6,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144981032,3.2078,3449.1,3448.3,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1737144981230,0.4626,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144981629,0.57951,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144981830,0.57948,3449.1,3448.8,3.78731]
["bitfinex-derivatives","ETHF0:USTF0",1737144982129,0.4626,3449.2,3449.1,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1737144982326,3.2078,3449.6,3449.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737144982327,3.7872,3449.6,3449.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737144982528,0.57935,3449.9,3449.7,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1737144982730,0.57937,3449.8,3449.6,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1737144982930,0.4902,3450.1,3449.4,2.74630657]
["bitfinex-derivatives","ETHF0:USTF0",1737144982931,0.4902,3450.1,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144983127,0.4902,3450.1,3450.0,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1737144984229,0.4902,3450.1,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144984435,0.4902,3450.1,3450.0,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1737144984740,0.57935,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144984931,0.57934,3450.0,3449.8,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1737144985131,0.57934,3449.9,3449.8,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1737144985333,0.57934,3449.9,3449.7,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1737144985635,0.4902,3450.1,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144985833,0.4902,3450.1,3449.3,5.95410657]
["bitfinex-derivatives","ETHF0:USTF0",1737144986036,0.57937,3449.8,3449.6,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737144986236,0.57935,3449.9,3449.6,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737144986463,0.57935,3449.9,3449.3,5.95410657]
["bitfinex-derivatives","ETHF0:USTF0",1737144986464,0.57935,3449.9,3449.7,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1737144986827,0.4902,3450.1,3449.3,5.95410657]
["bitfinex-derivatives","ETHF0:USTF0",1737144987029,0.57927,3450.4,3450.0,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1737144987230,3.2078,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144987535,3.2078,3451.0,3450.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737144987831,0.57919,3450.9,3450.6,3.32552657]
["bitfinex-derivatives","ETHF0:USTF0",1737144988031,0.5792,3450.8,3450.6,3.78702]
["bitfinex-derivatives","ETHF0:USTF0",1737144988342,1.44779,3451.3,3450.6,3.78702]
["bitfinex-derivatives","ETHF0:USTF0",1737144988343,4.1845,3451.5,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144988534,0.57917,3451.0,3450.8,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1737144988734,4.1845,3451.5,3450.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1737144988936,1.44774,3451.4,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144989138,4.1845,3451.5,3450.2,7.40234657]
["bitfinex-derivatives","ETHF0:USTF0",1737144989333,4.1845,3451.5,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144989531,4.1845,3451.5,3450.9,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1737144989532,0.57916,3451.1,3450.9,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1737144989843,0.57909,3451.4,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144990140,4.76359,3451.5,3451.3,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1737144990441,4.76359,3451.5,3451.4,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1737144990639,4.1845,3451.5,3451.4,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1737144990943,3.6831,3452.5,3451.4,5.95410657]
["bitfinex-derivatives","ETHF0:USTF0",1737144991242,1.06465,3452.3,3452.1,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1737144991438,0.57896,3452.2,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144991637,0.4857,3452.3,3451.8,3.78682]
["bitfinex-derivatives","ETHF0:USTF0",1737144991834,1.44742,3452.2,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144992141,3.6935,3452.3,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144992446,0.57908,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737144993839,0.57912,3451.3,3451.1,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1737144994042,0.57912,3451.3,3451.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737144994243,0.57912,3451.3,3451.2,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1737144995045,0.4612,3451.8,3451.2,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1737144995239,0.57912,3451.3,3451.2,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1737144995843,0.57913,3451.2,3451.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737144996147,0.57913,3451.2,3451.1,1.80614]
["bitfinex-derivatives","ETHF0:USTF0",1737144996536,0.57913,3451.2,3451.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737144996740,0.57912,3451.3,3451.1,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1737144997048,0.4857,3452.3,3451.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737144997049,3.6935,3452.3,3451.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737144997346,0.57901,3451.9,3451.8,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1737144997548,0.57902,3451.9,3451.8,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1737144997941,0.57903,3451.9,3451.7,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1737144998138,0.57903,3451.9,3451.1,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737144998139,3.2078,3451.9,3451.1,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737144998345,0.57913,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145000040,0.57928,3450.3,3450.0,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1737145000252,0.5793,3450.2,3450.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1737145000445,0.57929,3450.3,3450.2,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1737145000761,3.2078,3450.8,3450.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737145000762,0.57929,3450.2,3450.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737145001454,0.477,3450.3,3449.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737145001651,0.57938,3449.7,3449.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737145001853,0.57937,3449.8,3449.6,1.80538]
["bitfinex-derivatives","ETHF0:USTF0",1737145002153,0.57936,3449.8,3449.7,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737145002453,0.477,3450.3,3449.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737145002648,0.57943,3449.4,3449.3,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1737145002845,0.57943,3449.4,3449.3,1.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737145003046,0.5794,3449.6,3449.5,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737145003246,1.44829,3450.1,3449.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737145003453,0.57943,3449.4,3449.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737145003647,0.57943,3449.4,3449.3,1.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737145003848,0.57943,3449.4,3449.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737145004559,0.57943,3449.4,3449.3,1.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737145004854,0.57943,3449.4,3449.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737145005448,0.57943,3449.5,3449.3,1.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737145005654,0.57943,3449.4,3449.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737145006458,0.57943,3449.4,3449.3,1.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737145006655,0.57943,3449.4,3449.2,3.78726]
["bitfinex-derivatives","ETHF0:USTF0",1737145007162,0.57944,3449.4,3449.2,3.78726]
["bitfinex-derivatives","ETHF0:USTF0",1737145007958,0.57944,3449.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145008157,0.57944,3449.4,3449.3,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737145008665,0.57944,3449.4,3449.2,3.78726]
["bitfinex-derivatives","ETHF0:USTF0",1737145008857,0.57945,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145009658,0.4808,3449.8,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145009962,3.2078,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145010268,0.57942,3449.5,3449.3,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737145010466,3.2078,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145010658,0.5794,3449.6,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145010858,0.5794,3449.6,3449.4,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1737145011064,0.57941,3449.5,3449.4,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1737145011362,0.5794,3449.6,3449.5,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737145011564,0.5794,3449.6,3449.4,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1737145011866,3.2078,3449.9,3449.4,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1737145012162,0.57937,3449.8,3449.6,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737145012367,0.57929,3450.2,3449.8,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1737145012560,0.57934,3449.9,3449.8,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1737145013160,0.5794,3449.7,3449.6,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1737145013383,0.9578,3450.3,3449.3,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1737145013384,0.57944,3449.4,3449.3,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1737145014463,1.44834,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145014659,0.57942,3449.5,3449.4,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737145015965,4.65609,3450.1,3449.8,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1737145015966,0.57935,3449.9,3449.8,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1737145016355,0.57935,3449.9,3449.3,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1737145016562,0.57939,3449.7,3449.6,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737145016759,3.2078,3450.1,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145016960,0.57945,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145017160,3.2078,3450.1,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145017361,0.5794,3449.7,3449.6,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1737145017560,1.44844,3449.8,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145017767,0.57945,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145018070,0.57945,3449.3,3449.2,3.78726]
["bitfinex-derivatives","ETHF0:USTF0",1737145018568,0.57945,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145020765,0.57949,3449.1,3449.0,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1737145021258,0.57947,3449.2,3449.1,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1737145021463,1.94183,3449.6,3448.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737145021664,0.57947,3449.2,3449.1,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1737145022164,0.4933,3449.6,3449.1,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1737145022372,0.4933,3449.6,3448.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737145022568,0.57942,3449.5,3449.3,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1737145022773,0.57942,3449.5,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145023076,0.57943,3449.4,3449.3,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1737145023266,0.57943,3449.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145023666,0.57943,3449.4,3449.3,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1737145024673,3.2078,3450.5,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145024975,3.2078,3452.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145025170,0.4801,3451.3,3451.2,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1737145025376,0.4801,3451.3,3451.2,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1737145025577,3.2078,3452.0,3451.2,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1737145025874,0.4801,3451.9,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145026072,0.57907,3451.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145026271,0.57905,3451.7,3451.5,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1737145026471,0.4801,3451.9,3451.8,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1737145026670,3.2078,3452.9,3451.9,1.44753]
["bitfinex-derivatives","ETHF0:USTF0",1737145026973,3.2078,3452.9,3452.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737145026974,0.57888,3452.7,3452.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737145027272,0.57888,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145027273,3.2078,3452.9,3452.8,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1737145027473,3.2078,3452.9,3452.3,2.29124283]
["bitfinex-derivatives","ETHF0:USTF0",1737145027670,0.57887,3452.8,3452.6,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1737145028271,0.57889,3452.7,3452.1,5.94540938]
["bitfinex-derivatives","ETHF0:USTF0",1737145028472,0.57888,3452.7,3452.5,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1737145028673,0.57888,3452.7,3452.3,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1737145028978,0.5789,3452.6,3452.3,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1737145029569,1.44703,3453.1,3452.1,5.94540938]
["bitfinex-derivatives","ETHF0:USTF0",1737145029772,1.44703,3453.1,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145029978,7.39255938,3452.8,3451.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737145030173,0.57899,3452.0,3451.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737145030878,0.57903,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145031279,1.44744,3452.2,3451.3,2.73760938]
["bitfinex-derivatives","ETHF0:USTF0",1737145031280,0.4692,3452.1,3451.3,2.73760938]
["bitfinex-derivatives","ETHF0:USTF0",1737145031484,0.57908,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145031871,0.57907,3451.6,3451.4,3.78689]
["bitfinex-derivatives","ETHF0:USTF0",1737145032071,0.57905,3451.7,3451.5,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1737145032274,0.4692,3452.1,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145032968,0.57902,3451.9,3451.7,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1737145033173,0.579,3452.0,3451.8,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1737145033380,0.4692,3452.1,3452.0,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1737145033583,1.44719,3452.8,3451.7,2.73760938]
["bitfinex-derivatives","ETHF0:USTF0",1737145033767,0.9861,3452.7,3451.7,2.73760938]
["bitfinex-derivatives","ETHF0:USTF0",1737145033975,0.9861,3452.7,3451.4,3.78689]
["bitfinex-derivatives","ETHF0:USTF0",1737145033976,0.57906,3451.6,3451.4,3.78689]
["bitfinex-derivatives","ETHF0:USTF0",1737145034179,1.44736,3452.3,3451.5,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1737145034377,0.57905,3451.7,3451.4,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1737145034573,0.57905,3451.7,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145034775,0.57908,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145034974,1.4474,3452.2,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145035179,0.57908,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145035374,1.44745,3452.1,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145035575,0.57907,3451.6,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145035776,0.57905,3451.7,3451.5,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1737145035967,0.57905,3451.7,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145036174,1.4474,3452.2,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145036369,0.57908,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145036575,1.44745,3452.1,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145036879,0.57908,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145037380,0.57908,3451.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145037381,5.0,3451.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145037581,3.2078,3451.6,3450.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737145037582,2.39504,3451.4,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145037880,2.39504,3451.4,3450.4,3.78705]
["bitfinex-derivatives","ETHF0:USTF0",1737145037881,0.57923,3450.6,3450.4,3.78705]
["bitfinex-derivatives","ETHF0:USTF0",1737145038479,0.57922,3450.7,3450.5,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1737145038687,0.57922,3450.7,3450.6,2.73760938]
["bitfinex-derivatives","ETHF0:USTF0",1737145039680,1.90574,3451.4,3450.6,2.73760938]
["bitfinex-derivatives","ETHF0:USTF0",1737145039885,0.458,3451.4,3451.0,2.73760938]
["bitfinex-derivatives","ETHF0:USTF0",1737145040075,0.458,3451.4,3451.0,3.31675938]
["bitfinex-derivatives","ETHF0:USTF0",1737145040382,0.57914,3451.1,3451.0,3.31676938]
["bitfinex-derivatives","ETHF0:USTF0",1737145040679,0.57914,3451.2,3451.1,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1737145040881,0.458,3451.4,3451.0,2.73760938]
["bitfinex-derivatives","ETHF0:USTF0",1737145041282,0.57912,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145041471,0.57913,3451.2,3451.1,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1737145041676,0.57912,3451.3,3451.2,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1737145041876,0.57912,3451.3,3451.2,3.78691]
["bitfinex-derivatives","ETHF0:USTF0",1737145042077,0.57912,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145042279,0.57912,3451.3,3451.2,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1737145042475,1.44743,3452.2,3451.2,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1737145042476,1.44743,3452.2,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145042681,0.4951,3452.1,3451.4,2.73760938]
["bitfinex-derivatives","ETHF0:USTF0",1737145042977,0.57901,3451.9,3451.8,3.78682]
["bitfinex-derivatives","ETHF0:USTF0",1737145043371,0.57901,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145043577,0.4951,3452.1,3451.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1737145043772,0.57907,3451.6,3451.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1737145043977,0.57906,3451.7,3451.6,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1737145044680,0.57907,3451.6,3451.5,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1737145045587,1.44757,3451.8,3451.1,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1737145045790,3.2078,3451.9,3450.9,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1737145045985,3.2078,3451.9,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145046186,3.2078,3451.9,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145046386,0.57908,3451.6,3451.5,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1737145046786,0.57908,3451.5,3451.4,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1737145046987,0.57908,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145047189,1.4475,3452.0,3451.2,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1737145047190,0.57912,3451.3,3451.2,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1737145047601,0.4951,3452.1,3451.0,5.94540938]
["bitfinex-derivatives","ETHF0:USTF0",1737145047889,0.4951,3452.1,3451.2,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1737145047890,0.57912,3451.3,3451.2,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1737145048283,4.65529,3452.0,3451.0,5.94540938]
["bitfinex-derivatives","ETHF0:USTF0",1737145048486,1.44759,3451.8,3451.2,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1737145048687,0.57912,3451.3,3451.2,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1737145048884,0.57902,3451.9,3451.8,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1737145049788,0.4951,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145050087,0.579,3452.0,3451.9,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1737145050287,0.4951,3452.1,3452.0,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1737145050288,1.07408,3452.1,3452.0,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1737145051092,0.4951,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145051291,0.57904,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145051794,0.57904,3451.7,3451.6,3.78686]
["bitfinex-derivatives","ETHF0:USTF0",1737145052397,3.7029,3452.1,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145052691,0.57913,3451.2,3451.1,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1737145052994,0.57913,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145053195,0.57913,3451.2,3450.7,2.73760938]
["bitfinex-derivatives","ETHF0:USTF0",1737145053196,0.5792,3450.8,3450.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737145053391,0.4796,3451.6,3450.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737145053890,0.57908,3451.5,3450.9,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1737145054189,0.57916,3451.0,3450.8,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1737145054392,0.57916,3451.0,3450.9,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1737145054696,0.57915,3451.1,3451.0,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1737145055596,0.57917,3451.0,3450.9,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1737145056095,0.57915,3451.1,3451.0,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1737145056294,1.92729,3451.6,3451.3,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1737145056295,0.4796,3451.6,3451.3,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1737145056497,0.4796,3451.6,3451.2,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1737145056498,0.57912,3451.3,3451.2,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1737145056989,0.57913,3451.2,3451.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1737145057184,0.4796,3451.6,3450.8,2.73760938]
["bitfinex-derivatives","ETHF0:USTF0",1737145057393,0.57914,3451.2,3451.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1737145057795,0.4796,3451.6,3450.8,2.73760938]
["bitfinex-derivatives","ETHF0:USTF0",1737145057997,0.4796,3451.6,3451.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1737145057998,0.57911,3451.4,3451.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1737145058186,0.4796,3451.6,3450.8,3.22510938]
["bitfinex-derivatives","ETHF0:USTF0",1737145058387,0.57914,3451.2,3451.1,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1737145058795,0.57912,3451.3,3451.2,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1737145059191,0.4796,3451.6,3450.8,3.22510938]
["bitfinex-derivatives","ETHF0:USTF0",1737145059396,0.57912,3451.3,3451.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1737145059690,0.4951,3452.1,3451.3,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1737145059892,0.4951,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145060196,0.57902,3451.9,3451.8,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1737145060397,0.57904,3451.8,3451.7,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1737145060893,0.57904,3451.7,3451.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737145061285,0.57904,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145062689,0.57904,3451.7,3451.6,3.78686]
["bitfinex-derivatives","ETHF0:USTF0",1737145062991,0.57904,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145063293,0.4703,3452.7,3451.7,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1737145063497,0.4906,3452.6,3452.5,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1737145063697,0.4906,3452.6,3452.3,2.29112939]
["bitfinex-derivatives","ETHF0:USTF0",1737145063896,0.4906,3452.6,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145063897,0.57892,3452.5,3452.4,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1737145064089,0.57892,3452.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145064090,1.0695,3452.6,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145064289,1.0695,3452.6,3452.5,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1737145064690,0.4906,3452.6,3452.5,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1737145064999,1.06949,3452.6,3452.5,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1737145065392,0.57894,3452.4,3452.3,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1737145065797,0.4906,3452.6,3452.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737145065992,0.57894,3452.4,3452.3,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1737145066194,0.57884,3453.0,3452.3,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1737145066399,0.57884,3453.0,3452.9,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1737145066692,0.57883,3453.1,3453.0,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1737145067097,3.7039,3453.4,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145067291,0.57886,3452.9,3452.8,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1737145067491,3.2078,3453.8,3452.7,2.73810611]
["bitfinex-derivatives","ETHF0:USTF0",1737145067800,16.51295216,3457.0,3453.7,2.73810611]
["bitfinex-derivatives","ETHF0:USTF0",1737145067801,0.4961,3455.2,3453.7,2.73810611]
["bitfinex-derivatives","ETHF0:USTF0",1737145067999,0.4961,3455.2,3455.0,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1737145068298,0.57852,3454.8,3454.6,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1737145068596,0.4961,3455.2,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145069202,0.57849,3455.0,3454.8,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1737145069397,0.4961,3455.2,3454.7,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1737145069596,0.4961,3455.2,3454.3,5.94590611]
["bitfinex-derivatives","ETHF0:USTF0",1737145069597,0.57854,3454.8,3454.3,5.94590611]
["bitfinex-derivatives","ETHF0:USTF0",1737145069797,0.57854,3454.8,3454.6,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1737145070103,0.57854,3454.8,3453.9,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1737145070104,0.57863,3454.2,3454.0,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1737145070290,0.57861,3454.3,3454.1,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1737145070491,0.4886,3454.7,3454.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737145070492,0.57862,3454.2,3454.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737145070698,0.4886,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145070903,0.57866,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145071300,0.57871,3453.8,3453.5,4.99253]
["bitfinex-derivatives","ETHF0:USTF0",1737145071499,0.57872,3453.7,3453.5,4.99253]
["bitfinex-derivatives","ETHF0:USTF0",1737145071698,0.4703,3454.3,3453.6,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1737145071699,0.57871,3453.8,3453.6,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1737145072100,40.8,3454.2,3453.5,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737145072302,40.8,3454.2,3453.6,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1737145072501,0.5787,3453.8,3453.6,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1737145072805,0.57875,3453.5,3453.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737145073103,40.8,3454.2,3453.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737145073302,0.57872,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145073806,0.5787,3453.8,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145074008,0.57871,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145075003,0.4703,3454.3,3453.6,3.78652]
["bitfinex-derivatives","ETHF0:USTF0",1737145075194,0.57867,3454.0,3453.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1737145075400,0.57867,3454.0,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145075401,0.4703,3454.3,3453.9,2.73810611]
["bitfinex-derivatives","ETHF0:USTF0",1737145075607,0.57862,3454.2,3453.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1737145075905,0.4703,3454.3,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145076110,0.57868,3453.9,3453.6,3.78652]
["bitfinex-derivatives","ETHF0:USTF0",1737145076495,0.4703,3454.3,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145076702,0.57866,3454.0,3453.7,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1737145077501,0.57866,3454.0,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145077711,0.57868,3453.9,3453.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1737145077905,0.57871,3453.8,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145078105,0.57871,3453.8,3453.6,3.78652]
["bitfinex-derivatives","ETHF0:USTF0",1737145080099,0.5787,3453.8,3453.6,3.78652]
["bitfinex-derivatives","ETHF0:USTF0",1737145080404,0.57866,3454.0,3453.8,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1737145080599,0.57867,3453.9,3453.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1737145080799,0.4703,3454.3,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145081007,0.5787,3453.8,3453.6,3.78652]
["bitfinex-derivatives","ETHF0:USTF0",1737145081204,0.57871,3453.7,3453.6,3.78652]
["bitfinex-derivatives","ETHF0:USTF0",1737145081406,0.57872,3453.6,3453.5,2.73810611]
["bitfinex-derivatives","ETHF0:USTF0",1737145081714,0.57879,3453.2,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145081915,0.57881,3453.1,3453.0,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1737145082211,1.94659,3453.7,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145082408,0.57884,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145084609,1.44694,3453.3,3452.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737145084814,0.57888,3452.7,3452.6,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1737145085118,1.44694,3453.3,3452.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737145085307,0.57888,3452.7,3452.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737145085503,0.57887,3452.8,3452.6,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1737145085707,0.57888,3452.7,3452.5,1.78389]
["bitfinex-derivatives","ETHF0:USTF0",1737145085906,0.57887,3452.8,3452.6,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1737145086107,0.57889,3452.6,3452.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737145087510,0.505,3453.4,3452.0,3.78679]
["bitfinex-derivatives","ETHF0:USTF0",1737145087511,0.57898,3452.1,3452.0,3.78679]
["bitfinex-derivatives","ETHF0:USTF0",1737145087709,0.5023,3452.5,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145088013,0.57897,3452.2,3452.0,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1737145088209,0.57897,3452.2,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145088408,0.5023,3452.5,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145088614,0.57897,3452.2,3452.1,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1737145088812,0.57897,3452.2,3452.0,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1737145089116,0.57898,3452.1,3452.0,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1737145089409,0.57898,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145089610,0.57897,3452.2,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145089915,0.57897,3452.2,3452.1,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1737145090107,0.57894,3452.4,3452.2,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1737145090426,0.5023,3452.5,3452.2,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1737145090609,0.5023,3452.5,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145090811,0.5023,3452.5,3451.8,2.73810611]
["bitfinex-derivatives","ETHF0:USTF0",1737145090812,1.08121,3452.5,3452.4,3.78673]
["bitfinex-derivatives","ETHF0:USTF0",1737145091208,1.08121,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145093516,0.57901,3451.9,3451.8,1.79202]
["bitfinex-derivatives","ETHF0:USTF0",1737145094112,0.57896,3452.2,3451.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1737145094311,0.579,3452.0,3451.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1737145095617,0.472,3452.3,3451.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737145095817,0.57903,3451.8,3451.7,3.78684]
["bitfinex-derivatives","ETHF0:USTF0",1737145096017,2.76194183,3452.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145096018,0.472,3452.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145096217,0.57901,3452.0,3451.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1737145096913,0.57901,3452.0,3451.8,2.28994183]
["bitfinex-derivatives","ETHF0:USTF0",1737145097219,0.57899,3452.1,3452.0,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1737145097516,0.57901,3451.9,3451.8,2.86896183]
["bitfinex-derivatives","ETHF0:USTF0",1737145097712,0.57901,3451.9,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145097713,0.472,3452.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145097912,0.472,3452.3,3451.7,3.78684]
["bitfinex-derivatives","ETHF0:USTF0",1737145097913,0.57903,3451.8,3451.7,3.78684]
["bitfinex-derivatives","ETHF0:USTF0",1737145098514,0.57903,3451.9,3451.8,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1737145098710,0.9347,3452.3,3451.8,2.28994183]
["bitfinex-derivatives","ETHF0:USTF0",1737145098919,0.57899,3452.1,3451.9,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1737145099220,0.57899,3452.1,3452.0,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1737145100122,0.57897,3452.2,3452.0,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1737145100322,0.5023,3452.5,3452.1,5.49774183]
["bitfinex-derivatives","ETHF0:USTF0",1737145100619,0.4755,3452.9,3452.8,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1737145100821,1.05434,3452.9,3452.8,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1737145101021,0.4755,3452.9,3452.8,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1737145102020,0.4798,3453.2,3452.8,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1737145102228,0.4689,3453.3,3453.2,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1737145104020,3.2078,3454.1,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145104326,0.57869,3453.8,3453.7,2.73646089]
["bitfinex-derivatives","ETHF0:USTF0",1737145105218,0.57871,3453.7,3453.6,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1737145105418,4.65444,3454.1,3453.3,2.73646089]
["bitfinex-derivatives","ETHF0:USTF0",1737145105419,3.2078,3454.1,3453.3,2.73646089]
["bitfinex-derivatives","ETHF0:USTF0",1737145105624,0.5787,3453.8,3453.7,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1737145105814,3.2078,3454.1,3453.6,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1737145105815,0.57873,3453.7,3453.6,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1737145106622,3.2078,3454.1,3453.3,2.73646089]
["bitfinex-derivatives","ETHF0:USTF0",1737145106820,0.57875,3453.6,3453.5,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1737145107221,0.57876,3453.5,3453.4,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1737145107526,0.57874,3453.6,3453.5,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1737145108126,0.57876,3453.5,3453.4,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1737145108321,1.09006,3453.5,3453.4,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1737145109228,1.09004,3453.5,3453.4,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1737145113937,0.57867,3454.0,3453.9,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1737145114237,3.2078,3454.1,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145114537,0.57871,3453.7,3453.6,3.78652]
["bitfinex-derivatives","ETHF0:USTF0",1737145115032,0.57883,3453.1,3453.0,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1737145115231,0.57886,3452.9,3452.8,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1737145115535,0.57886,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145115737,1.06906,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145117733,1.06906,3452.8,3452.7,3.78668]
["bitfinex-derivatives","ETHF0:USTF0",1737145117933,1.06906,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145118333,1.06906,3452.8,3452.7,3.78668]
["bitfinex-derivatives","ETHF0:USTF0",1737145120042,1.06906,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145120242,1.06906,3452.8,3452.7,3.78668]
["bitfinex-derivatives","ETHF0:USTF0",1737145121745,1.06906,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145122846,1.06906,3452.8,3452.7,3.78668]
["bitfinex-derivatives","ETHF0:USTF0",1737145123240,1.06906,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145124344,0.57891,3452.6,3452.5,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1737145125851,0.4902,3452.8,3452.3,5.4975792]
["bitfinex-derivatives","ETHF0:USTF0",1737145126352,0.57889,3452.7,3452.6,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1737145132747,3.2078,3453.8,3452.6,2.2897792]
["bitfinex-derivatives","ETHF0:USTF0",1737145132951,3.2078,3453.8,3452.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737145132952,0.57875,3453.6,3453.5,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1737145133150,1.4855,3454.0,3453.5,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1737145133345,0.57873,3453.7,3453.6,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1737145133648,0.57871,3453.8,3453.7,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1737145133946,1.4855,3454.0,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145134145,2.06418,3454.0,3453.9,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1737145135154,0.57871,3453.8,3453.7,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1737145135350,1.4855,3454.0,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145135543,1.4855,3454.0,3453.9,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1737145135544,0.5013,3454.0,3453.9,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1737145136847,1.07996,3454.0,3453.9,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1737145137455,0.5013,3454.0,3453.9,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1737145138852,1.07996,3454.0,3453.9,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1737145139250,0.5013,3454.0,3453.9,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1737145140254,3.2078,3455.1,3453.8,2.2897792]
["bitfinex-derivatives","ETHF0:USTF0",1737145140457,1.06092,3454.8,3454.7,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1737145140756,0.4824,3454.8,3454.7,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1737145140952,4.6538,3455.6,3454.5,6.6925792]
["bitfinex-derivatives","ETHF0:USTF0",1737145140953,3.2078,3455.6,3454.5,6.6925792]
["bitfinex-derivatives","ETHF0:USTF0",1737145141254,2.89115,3456.6,3455.8,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1737145141255,0.518,3455.9,3455.8,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1737145141450,3.2078,3456.4,3455.7,5.4975792]
["bitfinex-derivatives","ETHF0:USTF0",1737145141650,1.0255,3456.5,3456.4,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1737145141855,0.57814,3457.1,3456.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737145142046,3.2078,3457.6,3457.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1737145142247,3.2078,3459.1,3457.5,10.7745584]
["bitfinex-derivatives","ETHF0:USTF0",1737145142553,3.2078,3459.5,3458.7,2.2897792]
["bitfinex-derivatives","ETHF0:USTF0",1737145142755,1.09572,3459.6,3459.1,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1737145142952,3.2078,3459.9,3459.3,2.2897792]
["bitfinex-derivatives","ETHF0:USTF0",1737145143252,3.2078,3459.9,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145143253,0.57769,3459.8,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145143452,3.2078,3459.9,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145143453,0.01225771,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145143658,0.01225771,3459.6,3459.3,2.2897792]
["bitfinex-derivatives","ETHF0:USTF0",1737145143854,0.01225771,3459.6,3459.3,2.8675492]
["bitfinex-derivatives","ETHF0:USTF0",1737145144158,3.2078,3460.5,3459.3,2.2897792]
["bitfinex-derivatives","ETHF0:USTF0",1737145144371,3.2078,3466.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145144655,3.2078,3466.8,3459.4,15.9737325]
["bitfinex-derivatives","ETHF0:USTF0",1737145144656,40.8,3469.1,3467.7,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1737145144858,3.2078,3469.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145145049,4.03103176,3468.1,3467.9,2.2897792]
["bitfinex-derivatives","ETHF0:USTF0",1737145145251,4.03103176,3468.1,3466.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1737145145252,9.2448,3468.0,3465.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1737145145458,0.5784,3468.0,3467.9,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1737145145760,0.5784,3468.0,3466.3,2.7141674]
["bitfinex-derivatives","ETHF0:USTF0",1737145145761,0.5784,3467.9,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145145956,8.6664,3467.4,3466.0,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1737145146151,8.6664,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145146351,0.5784,3467.9,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145146553,8.6664,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145146752,0.5784,3467.9,3464.4,4.73029526]
["bitfinex-derivatives","ETHF0:USTF0",1737145146753,5.2368,3467.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145146950,11.8742,3466.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145147157,8.6664,3466.1,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145147358,0.5784,3466.0,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145147554,8.6664,3465.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145147753,0.5784,3465.9,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145147959,0.5784,3465.9,3465.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737145147960,8.6664,3465.5,3465.0,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737145148159,3.7862,3465.9,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145148454,6.07008752,3465.7,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145148651,6.07008752,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145148861,0.5784,3465.9,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145149049,40.8,3465.0,3464.9,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737145149251,3.2078,3466.8,3464.9,8.0904936]
["bitfinex-derivatives","ETHF0:USTF0",1737145149452,6.07008752,3467.1,3466.3,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145149657,6.07008752,3467.2,3466.3,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145149869,6.07008752,3466.9,3465.7,6.2904936]
["bitfinex-derivatives","ETHF0:USTF0",1737145150054,3.2078,3466.4,3465.7,0.0904936]
["bitfinex-derivatives","ETHF0:USTF0",1737145150261,23.3,3465.8,3465.7,0.0904936]
["bitfinex-derivatives","ETHF0:USTF0",1737145150764,23.3,3465.8,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145150765,26.5078,3465.8,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145150953,23.3,3465.8,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145151152,23.3,3465.8,3464.6,3.78468]
["bitfinex-derivatives","ETHF0:USTF0",1737145151352,23.3,3465.8,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145152058,3.2078,3465.4,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145152258,23.3,3465.8,3464.2,5.1096936]
["bitfinex-derivatives","ETHF0:USTF0",1737145152259,3.2078,3465.0,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145152666,26.3826936,3465.8,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145152667,3.2078,3465.5,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145152855,3.2078,3465.5,3464.7,6.2904936]
["bitfinex-derivatives","ETHF0:USTF0",1737145153058,23.3,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145153958,3.2078,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145154258,3.2078,3465.8,3464.7,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145154458,23.3,3465.7,3464.7,5.1096936]
["bitfinex-derivatives","ETHF0:USTF0",1737145154660,3.2078,3465.2,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145154865,3.2078,3464.8,3464.2,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1737145155255,3.2078,3464.8,3464.7,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1737145155462,23.3,3465.7,3464.6,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1737145155463,3.2078,3465.2,3464.6,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1737145155659,3.2078,3465.2,3464.2,13.3174936]
["bitfinex-derivatives","ETHF0:USTF0",1737145155660,3.2078,3465.2,3464.2,8.3174936]
["bitfinex-derivatives","ETHF0:USTF0",1737145156066,3.2078,3465.2,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145156067,6.07008752,3465.1,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145156353,3.2078,3465.2,3465.0,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1737145156562,3.2078,3465.5,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145156756,3.2078,3465.1,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145157159,3.2078,3465.1,3464.6,3.78469]
["bitfinex-derivatives","ETHF0:USTF0",1737145157355,23.3,3466.5,3464.6,3.78469]
["bitfinex-derivatives","ETHF0:USTF0",1737145157356,3.2078,3465.6,3464.8,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1737145157560,3.2078,3465.6,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145157756,9.27788752,3465.6,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145157961,3.2078,3465.4,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145158162,3.2078,3464.9,3464.3,2.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737145158364,3.2078,3464.9,3464.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1737145158668,3.2078,3464.9,3464.2,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145158969,0.57686,3464.8,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145159163,3.2078,3464.9,3464.4,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1737145159359,3.2078,3466.0,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145159563,6.07008752,3465.7,3464.9,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1737145159765,3.2078,3465.6,3464.8,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1737145160272,6.07008752,3465.5,3464.8,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1737145160862,6.07008752,3465.5,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145161157,6.07008752,3465.5,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145161969,3.2078,3465.2,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145163967,3.2078,3465.2,3464.5,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1737145164162,0.57681,3465.1,3464.3,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1737145164362,3.78459,3465.2,3464.3,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1737145164668,0.57682,3465.1,3464.4,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1737145164871,3.78459,3465.2,3464.4,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1737145165066,3.78459,3465.2,3464.3,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1737145165268,3.2078,3465.2,3464.2,6.2904936]
["bitfinex-derivatives","ETHF0:USTF0",1737145165573,3.7846,3465.2,3464.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737145165979,3.2078,3465.2,3464.3,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1737145166166,3.78459,3465.2,3464.5,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1737145166368,0.57681,3465.1,3464.5,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1737145166569,0.57683,3465.0,3464.3,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1737145166871,0.57683,3465.0,3464.4,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1737145167472,0.57683,3465.0,3464.5,0.45087972]
["bitfinex-derivatives","ETHF0:USTF0",1737145167973,3.2078,3465.7,3464.7,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145168164,3.2078,3465.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145168165,6.07008752,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145168364,3.78443,3466.2,3465.5,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1737145168570,3.78443,3466.2,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145168773,3.2078,3465.7,3465.6,0.45087972]
["bitfinex-derivatives","ETHF0:USTF0",1737145168968,9.27788752,3465.7,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145169171,6.07008752,3465.4,3464.7,0.90166796]
["bitfinex-derivatives","ETHF0:USTF0",1737145169470,3.2078,3464.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145169965,0.57688,3464.7,3464.5,0.72141125]
["bitfinex-derivatives","ETHF0:USTF0",1737145170473,3.2078,3464.9,3464.5,0.72141125]
["bitfinex-derivatives","ETHF0:USTF0",1737145170474,0.57689,3464.6,3464.5,0.72141125]
["bitfinex-derivatives","ETHF0:USTF0",1737145170770,9.27788752,3464.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145170981,9.27788752,3464.9,3464.2,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1737145170982,0.57687,3464.8,3464.2,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1737145171573,3.2078,3464.9,3464.3,0.09018042]
["bitfinex-derivatives","ETHF0:USTF0",1737145171773,0.57688,3464.7,3464.4,0.09018042]
["bitfinex-derivatives","ETHF0:USTF0",1737145171976,6.07008752,3464.6,3464.4,0.72144545]
["bitfinex-derivatives","ETHF0:USTF0",1737145172172,9.27788752,3464.5,3463.4,0.41680011]
["bitfinex-derivatives","ETHF0:USTF0",1737145172476,3.2078,3463.9,3463.5,0.23451337]
["bitfinex-derivatives","ETHF0:USTF0",1737145172669,3.2078,3463.9,3463.6,0.23452572]
["bitfinex-derivatives","ETHF0:USTF0",1737145172872,3.2078,3464.5,3463.7,0.23452572]
["bitfinex-derivatives","ETHF0:USTF0",1737145173181,0.4795,3465.4,3463.8,0.23452572]
["bitfinex-derivatives","ETHF0:USTF0",1737145173182,6.07008752,3464.3,3463.8,0.23452572]
["bitfinex-derivatives","ETHF0:USTF0",1737145173376,6.07008752,3464.4,3463.9,0.23452572]
["bitfinex-derivatives","ETHF0:USTF0",1737145173578,6.07008752,3464.4,3464.0,0.81150572]
["bitfinex-derivatives","ETHF0:USTF0",1737145173880,0.5769,3464.6,3464.1,0.81148572]
["bitfinex-derivatives","ETHF0:USTF0",1737145174081,0.57674,3465.6,3465.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737145174280,6.07008752,3465.4,3465.2,0.23452572]
["bitfinex-derivatives","ETHF0:USTF0",1737145174482,6.07008752,3465.4,3465.3,0.23452572]
["bitfinex-derivatives","ETHF0:USTF0",1737145175277,3.2078,3465.7,3465.3,0.23452572]
["bitfinex-derivatives","ETHF0:USTF0",1737145175477,3.2078,3465.7,3465.5,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1737145175675,3.2078,3465.7,3465.6,0.23452572]
["bitfinex-derivatives","ETHF0:USTF0",1737145176077,3.2078,3465.7,3465.6,1.11891412]
["bitfinex-derivatives","ETHF0:USTF0",1737145176278,3.2078,3465.7,3465.6,1.11908195]
["bitfinex-derivatives","ETHF0:USTF0",1737145176482,3.2078,3465.7,3465.6,1.11893566]
["bitfinex-derivatives","ETHF0:USTF0",1737145176886,4.26593,3466.2,3465.7,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1737145177086,9.75938752,3466.2,3465.8,0.23437996]
["bitfinex-derivatives","ETHF0:USTF0",1737145177287,10.33601752,3466.2,3465.9,0.23437996]
["bitfinex-derivatives","ETHF0:USTF0",1737145177485,10.33601752,3466.2,3466.0,0.23437996]
["bitfinex-derivatives","ETHF0:USTF0",1737145177800,10.33601752,3466.2,3465.3,6.31142751]
["bitfinex-derivatives","ETHF0:USTF0",1737145177801,0.57684,3464.9,3464.6,0.02093391]
["bitfinex-derivatives","ETHF0:USTF0",1737145178083,7.51195752,3465.5,3464.7,0.30803026]
["bitfinex-derivatives","ETHF0:USTF0",1737145178084,0.57686,3464.8,3464.7,0.30803026]
["bitfinex-derivatives","ETHF0:USTF0",1737145178286,0.5769,3464.6,3464.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1737145178486,6.07008752,3464.7,3464.3,0.30816795]
["bitfinex-derivatives","ETHF0:USTF0",1737145178487,3.2078,3464.7,3464.3,0.30816795]
["bitfinex-derivatives","ETHF0:USTF0",1737145178687,0.57692,3464.5,3464.0,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1737145178888,3.0826936,3466.0,3463.3,4.33974]
["bitfinex-derivatives","ETHF0:USTF0",1737145178889,3.6893,3466.2,3464.3,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145179089,3.2078,3466.6,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145179383,5.07008752,3466.5,3466.4,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1737145179589,5.07008752,3466.5,3466.1,0.30825087]
["bitfinex-derivatives","ETHF0:USTF0",1737145179590,5.07008752,3466.3,3466.1,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737145179786,5.07008752,3466.3,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145179998,5.07008752,3466.3,3466.1,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737145180183,3.2078,3466.6,3465.4,4.5245636]
["bitfinex-derivatives","ETHF0:USTF0",1737145180184,5.64670752,3466.2,3465.9,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1737145180487,5.07008752,3466.2,3466.0,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1737145180685,5.07008752,3466.1,3465.9,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737145180988,5.07008752,3466.1,3466.0,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737145181189,3.2078,3466.6,3466.3,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1737145181384,3.2078,3466.6,3466.5,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1737145182987,0.5234,3467.1,3466.5,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145183191,5.07008752,3467.0,3466.9,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1737145183393,5.07008752,3467.0,3466.5,6.2904936]
["bitfinex-derivatives","ETHF0:USTF0",1737145183593,5.07008752,3467.0,3466.9,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1737145183888,5.07008752,3467.0,3466.5,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145184089,3.2078,3466.6,3466.5,3.6592636]
["bitfinex-derivatives","ETHF0:USTF0",1737145184497,3.2078,3467.0,3466.5,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145184886,5.07008752,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145185086,5.07008752,3466.2,3466.1,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737145185295,5.07008752,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145185788,5.07008752,3466.2,3466.1,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737145186186,3.2078,3466.5,3466.3,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1737145186387,3.2078,3466.5,3465.7,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1737145186593,8.27788752,3466.5,3466.4,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1737145186899,3.78431,3466.9,3466.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737145187093,5.07008752,3466.7,3466.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737145187293,3.2078,3467.3,3467.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737145187498,3.2078,3467.3,3467.2,3.6591536]
["bitfinex-derivatives","ETHF0:USTF0",1737145187688,3.2078,3467.3,3466.7,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145187994,3.2078,3467.3,3467.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737145188199,3.2078,3467.3,3466.7,6.4240436]
["bitfinex-derivatives","ETHF0:USTF0",1737145188200,5.07008752,3467.1,3467.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1737145188598,3.2078,3467.3,3466.7,4.9826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145188800,3.2078,3467.3,3467.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737145189493,0.5027,3468.6,3467.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737145189494,3.2078,3467.9,3467.2,3.6591536]
["bitfinex-derivatives","ETHF0:USTF0",1737145189702,5.07008752,3467.7,3467.6,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1737145189905,3.2078,3467.9,3467.8,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1737145190107,3.2078,3467.9,3467.8,0.66645792]
["bitfinex-derivatives","ETHF0:USTF0",1737145190397,16.22931813,3467.9,3467.3,4.44149526]
["bitfinex-derivatives","ETHF0:USTF0",1737145190592,5.07008752,3467.5,3467.4,0.09010257]
["bitfinex-derivatives","ETHF0:USTF0",1737145190793,5.07008752,3467.8,3467.4,0.09010257]
["bitfinex-derivatives","ETHF0:USTF0",1737145190993,8.27788752,3467.9,3467.8,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1737145191195,3.2078,3467.9,3467.8,0.66646257]
["bitfinex-derivatives","ETHF0:USTF0",1737145192696,0.5027,3468.6,3468.2,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1737145192697,3.2078,3468.4,3468.2,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1737145192901,8.27788752,3468.4,3467.7,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145193204,8.27788752,3468.4,3468.2,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1737145193396,8.27788752,3468.4,3467.8,6.04071933]
["bitfinex-derivatives","ETHF0:USTF0",1737145193709,3.2078,3469.2,3468.3,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145193902,8.27788752,3469.1,3468.4,0.09007654]
["bitfinex-derivatives","ETHF0:USTF0",1737145194095,5.07008752,3468.6,3468.5,0.09007654]
["bitfinex-derivatives","ETHF0:USTF0",1737145194403,0.57625,3468.5,3468.2,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737145194598,5.07008752,3468.5,3468.3,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1737145194804,5.07008752,3468.5,3468.4,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1737145195005,5.07008752,3468.5,3468.1,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145195305,3.2078,3468.6,3468.1,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145195306,5.07008752,3468.2,3468.1,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145195501,8.27788752,3468.2,3468.1,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145195703,8.27788752,3468.2,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145195704,16.22931813,3468.2,3467.7,7.58310323]
["bitfinex-derivatives","ETHF0:USTF0",1737145195903,5.07008752,3467.9,3467.8,0.66645061]
["bitfinex-derivatives","ETHF0:USTF0",1737145196206,3.2078,3468.2,3467.7,7.58310323]
["bitfinex-derivatives","ETHF0:USTF0",1737145196207,5.64644752,3467.8,3467.7,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145196408,8.85424752,3467.8,3467.7,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145196598,16.80567813,3467.8,3467.7,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145197004,16.22931813,3467.8,3467.2,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145197300,8.85432752,3467.3,3467.2,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145197701,16.80575813,3467.3,3467.2,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145198209,16.22931813,3467.3,3467.2,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145198396,16.22931813,3467.3,3466.5,4.83153702]
["bitfinex-derivatives","ETHF0:USTF0",1737145198708,0.5122,3468.4,3466.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1737145198709,5.07008752,3466.7,3466.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1737145200205,0.57638,3467.7,3467.4,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1737145200412,5.07008752,3467.5,3467.0,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145200607,5.07008752,3467.4,3467.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1737145200810,5.07008752,3467.2,3466.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1737145201014,5.07008752,3467.2,3466.5,3.53892739]
["bitfinex-derivatives","ETHF0:USTF0",1737145201015,5.07008752,3466.9,3466.5,3.53892739]
["bitfinex-derivatives","ETHF0:USTF0",1737145201404,3.2078,3467.1,3466.5,3.53892739]
["bitfinex-derivatives","ETHF0:USTF0",1737145201405,5.07008752,3466.8,3466.5,3.53892739]
["bitfinex-derivatives","ETHF0:USTF0",1737145201603,5.07008752,3466.7,3466.5,0.45623379]
["bitfinex-derivatives","ETHF0:USTF0",1737145201909,5.07008752,3466.7,3466.3,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145201910,5.07008752,3466.6,3466.3,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145202105,5.07008752,3466.4,3466.3,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145202308,5.07008752,3466.4,3466.1,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1737145202509,5.07008752,3466.3,3466.2,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1737145202816,5.07008752,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145203318,5.07008752,3466.3,3465.6,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1737145203503,5.07008752,3466.3,3466.2,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1737145204308,13.02151813,3466.3,3466.2,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1737145204513,5.07008752,3466.3,3466.2,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1737145204710,16.22931813,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145204918,5.07008752,3466.1,3466.0,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737145205310,3.2078,3466.8,3466.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737145205511,11.15923061,3466.8,3466.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737145205809,5.07008752,3466.7,3466.4,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1737145206007,3.2078,3466.8,3465.6,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1737145206210,5.07008752,3466.0,3465.9,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1737145206907,13.02151813,3466.0,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145207117,5.07008752,3465.7,3465.6,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1737145207510,13.02151813,3465.7,3465.6,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1737145207916,13.02151813,3465.7,3464.9,6.2904936]
["bitfinex-derivatives","ETHF0:USTF0",1737145208117,5.07008752,3465.3,3465.0,1.53222418]
["bitfinex-derivatives","ETHF0:USTF0",1737145208319,3.2078,3465.8,3465.7,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1737145208720,16.22931813,3465.8,3465.7,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1737145208919,13.02151813,3465.8,3465.7,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1737145210611,3.2078,3466.2,3466.1,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737145211313,3.2078,3466.7,3466.5,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1737145211511,3.2078,3466.7,3465.9,4.5243436]
["bitfinex-derivatives","ETHF0:USTF0",1737145211512,5.07008752,3466.3,3465.9,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145211712,5.07008752,3466.3,3466.2,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1737145212524,0.5132,3467.0,3466.9,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1737145212721,5.07008752,3467.0,3466.9,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1737145213222,3.2088,3467.2,3467.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1737145213421,3.2088,3467.2,3467.1,3.6591636]
["bitfinex-derivatives","ETHF0:USTF0",1737145214215,0.001,3467.2,3467.1,6.8669636]
["bitfinex-derivatives","ETHF0:USTF0",1737145215216,3.7068,3468.2,3467.1,11.38058587]
["bitfinex-derivatives","ETHF0:USTF0",1737145215417,0.499,3469.0,3468.1,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145215622,5.07008752,3469.1,3468.6,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145215821,5.56908752,3469.2,3469.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737145216023,0.499,3469.2,3469.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737145216218,5.07008752,3469.2,3469.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737145216814,3.7068,3469.3,3469.2,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1737145217222,0.5224,3470.0,3468.8,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1737145217223,3.2078,3469.7,3469.1,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145217419,5.07008752,3469.6,3469.5,3.6587736]
["bitfinex-derivatives","ETHF0:USTF0",1737145218117,3.2078,3469.7,3469.5,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145218316,3.7068,3470.3,3470.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737145218921,3.2078,3470.7,3470.0,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145219125,3.2078,3470.7,3470.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737145220020,3.2078,3471.1,3470.7,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737145220222,5.07008752,3470.7,3470.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737145220621,3.2078,3471.1,3470.5,4.8626936]
["bitfinex-derivatives","ETHF0:USTF0",1737145220828,5.07008752,3470.9,3470.8,0.56464857]
["bitfinex-derivatives","ETHF0:USTF0",1737145221028,8.27788752,3471.1,3470.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737145221324,8.27788752,3471.1,3469.7,2.35503]
["bitfinex-derivatives","ETHF0:USTF0",1737145221325,0.57594,3470.4,3469.7,2.35503]
["bitfinex-derivatives","ETHF0:USTF0",1737145221525,5.07008752,3470.1,3469.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1737145221925,5.07008752,3470.1,3469.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737145222223,5.07008752,3469.8,3469.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1737145222424,3.2078,3470.3,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145222425,5.07008752,3469.7,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145222623,3.2078,3470.3,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145222827,8.27788752,3469.5,3469.3,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737145223027,5.07008752,3470.0,3469.9,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737145223328,3.2078,3470.2,3469.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737145223525,5.07008752,3470.0,3469.6,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145223833,3.2078,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145223834,5.07008752,3469.7,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145224146,5.07008752,3469.5,3469.4,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737145225123,5.07008752,3469.5,3469.2,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737145225124,3.2078,3469.5,3469.2,2.35517]
["bitfinex-derivatives","ETHF0:USTF0",1737145225324,5.07008752,3469.3,3469.1,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145225527,3.2078,3469.5,3468.6,12.68827]
["bitfinex-derivatives","ETHF0:USTF0",1737145225528,5.64627752,3469.2,3468.6,12.68827]
["bitfinex-derivatives","ETHF0:USTF0",1737145225828,2.47660921,3468.7,3468.6,12.112]
["bitfinex-derivatives","ETHF0:USTF0",1737145226030,10.42803982,3468.7,3468.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1737145226231,3.2078,3468.8,3468.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1737145226232,2.47660921,3468.4,3468.3,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1737145226930,3.2078,3469.3,3468.4,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1737145227129,2.47660921,3469.5,3469.2,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145227331,2.47660921,3469.5,3469.4,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737145229029,2.46360921,3469.5,3469.4,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737145229334,3.2078,3469.9,3469.2,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145229532,3.2078,3470.3,3470.2,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737145229933,13.62283982,3470.3,3470.2,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737145230431,13.62283982,3470.3,3469.8,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145230633,13.62283982,3470.3,3469.8,3.6587736]
["bitfinex-derivatives","ETHF0:USTF0",1737145230634,2.46360921,3469.9,3469.8,3.6587736]
["bitfinex-derivatives","ETHF0:USTF0",1737145230830,2.46360921,3469.9,3469.8,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737145231230,2.46360921,3469.9,3469.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1737145231231,5.67140921,3469.9,3469.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1737145231434,3.2078,3469.9,3469.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1737145231732,2.46360921,3469.6,3469.5,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1737145231934,1.93877,3470.9,3470.2,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737145231935,3.2078,3470.3,3470.2,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737145233330,2.83802922,3471.3,3471.2,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737145233531,2.83802922,3471.3,3470.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737145233532,2.46360921,3470.9,3470.8,8.0064936]
["bitfinex-derivatives","ETHF0:USTF0",1737145233734,2.46360921,3470.9,3470.8,8.5824036]
["bitfinex-derivatives","ETHF0:USTF0",1737145234631,0.37342001,3471.3,3470.8,8.5824036]
["bitfinex-derivatives","ETHF0:USTF0",1737145234832,2.83702922,3471.3,3471.2,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737145237650,0.37342001,3471.3,3471.2,3.78365]
["bitfinex-derivatives","ETHF0:USTF0",1737145238136,2.83702922,3471.3,3471.2,3.78365]
["bitfinex-derivatives","ETHF0:USTF0",1737145238340,10.78845983,3471.3,3471.2,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737145238536,13.99625983,3471.3,3471.2,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737145238739,3.58122001,3471.3,3470.8,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737145238937,2.9049749,3472.0,3471.9,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737145239939,13.32001472,3472.0,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145240135,2.46360921,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145240440,2.46360921,3471.7,3471.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1737145240643,2.46360921,3471.5,3471.4,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737145241038,10.41503982,3471.5,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145241341,2.46360921,3471.0,3470.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737145241731,2.14810921,3471.0,3470.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737145242046,3.2078,3471.9,3470.9,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737145242229,3.2078,3471.9,3471.1,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737145242230,2.14810921,3471.2,3471.1,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737145242633,2.14810921,3471.2,3470.8,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145242634,10.09953982,3471.2,3471.0,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1737145242844,10.09953982,3471.2,3470.4,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1737145242845,2.14810921,3470.9,3470.4,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1737145243042,0.57589,3471.0,3470.4,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1737145243043,2.14810921,3470.5,3470.4,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1737145244135,3.2078,3471.4,3470.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737145244348,2.14810921,3471.0,3470.9,3.6585936]
["bitfinex-derivatives","ETHF0:USTF0",1737145245036,10.09953982,3471.0,3470.8,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1737145245335,2.14810921,3470.7,3470.6,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737145245643,2.14810921,3470.6,3469.9,6.2904936]
["bitfinex-derivatives","ETHF0:USTF0",1737145245840,2.14810921,3470.0,3469.9,3.6587436]
["bitfinex-derivatives","ETHF0:USTF0",1737145246242,10.67559982,3470.0,3469.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737145246440,2.14810921,3469.5,3469.4,3.6588436]
["bitfinex-derivatives","ETHF0:USTF0",1737145246640,2.14810921,3469.5,3469.4,3.74889379]
["bitfinex-derivatives","ETHF0:USTF0",1737145246938,2.14810921,3469.5,3469.4,3.74889222]
["bitfinex-derivatives","ETHF0:USTF0",1737145247336,3.2078,3470.3,3469.4,3.74889222]
["bitfinex-derivatives","ETHF0:USTF0",1737145247533,2.14810921,3470.1,3469.9,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145247738,2.14810921,3470.1,3470.0,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737145248542,0.4962,3470.8,3470.7,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1737145248843,2.14810921,3470.3,3470.2,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737145250041,3.2078,3470.9,3469.9,6.2904936]
["bitfinex-derivatives","ETHF0:USTF0",1737145250239,3.2078,3471.2,3470.9,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737145250446,3.2078,3471.2,3470.9,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737145250646,2.14810921,3471.0,3470.9,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737145250841,10.09953982,3471.0,3470.9,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737145251045,10.09953982,3471.0,3470.5,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145251046,10.09953982,3471.0,3470.7,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737145251244,7.95143061,3471.0,3470.7,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737145251539,2.14810921,3470.8,3470.5,3.0826936]
["bitfinex-derivatives","ETHF0:USTF0",1737145251744,2.14810921,3470.6,3470.5,3.6586536]
["bitfinex-derivatives","ETHF0:USTF0",1737145252143,10.09953982,3470.6,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145252349,2.14810921,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145252841,10.67551982,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145253546,10.09953982,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145253748,10.67551982,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145253949,10.67551982,3470.4,3470.0,2.70954103]
["bitfinex-derivatives","ETHF0:USTF0",1737145253950,10.09953982,3470.4,3470.0,2.70954103]
["bitfinex-derivatives","ETHF0:USTF0",1737145254251,2.14810921,3470.1,3470.0,3.28559103]
["bitfinex-derivatives","ETHF0:USTF0",1737145255143,2.14810921,3470.1,3470.0,3.28557103]
["bitfinex-derivatives","ETHF0:USTF0",1737145256644,2.14810921,3470.1,3470.0,3.28559103]
["bitfinex-derivatives","ETHF0:USTF0",1737145257947,3.2078,3471.6,3470.0,7.79957764]
["bitfinex-derivatives","ETHF0:USTF0",1737145258141,2.9679749,3472.0,3471.5,2.70954103]
["bitfinex-derivatives","ETHF0:USTF0",1737145258347,2.14810921,3471.6,3471.5,2.70954103]
["bitfinex-derivatives","ETHF0:USTF0",1737145258654,2.14810921,3471.6,3471.5,3.28534103]
["bitfinex-derivatives","ETHF0:USTF0",1737145258850,10.09953982,3471.6,3471.5,3.28534103]
["bitfinex-derivatives","ETHF0:USTF0",1737145259550,10.09953982,3471.6,3471.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737145260345,10.09953982,3471.6,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145260544,5.35590921,3471.4,3471.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737145260749,2.14810921,3471.3,3471.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737145261149,10.09953982,3471.3,3471.0,3.07080866]
["bitfinex-derivatives","ETHF0:USTF0",1737145261362,2.14810921,3471.1,3471.0,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737145261854,10.67540982,3471.1,3470.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737145262150,2.14810921,3471.1,3471.0,3.07080866]
["bitfinex-derivatives","ETHF0:USTF0",1737145262452,3.2078,3471.8,3471.0,6.27860866]
["bitfinex-derivatives","ETHF0:USTF0",1737145262668,3.2078,3471.8,3471.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737145263057,13.30733982,3471.8,3471.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1737145263356,2.14810921,3471.3,3471.2,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737145264245,3.2078,3471.8,3471.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737145264452,11.15923061,3471.8,3471.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737145264648,13.30733982,3471.8,3471.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737145266357,2.9679749,3472.0,3471.6,3.07080866]
["bitfinex-derivatives","ETHF0:USTF0",1737145266358,2.9679749,3472.0,3471.9,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737145266556,2.9679749,3472.0,3471.9,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1737145266757,5.11608411,3472.0,3471.9,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1737145267355,2.9679749,3472.0,3471.9,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1737145267555,5.11608411,3472.0,3471.9,2.17773]
["bitfinex-derivatives","ETHF0:USTF0",1737145269156,13.06751472,3472.0,3471.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1737145269357,13.06751472,3472.0,3471.5,3.07080866]
["bitfinex-derivatives","ETHF0:USTF0",1737145269555,13.06751472,3472.0,3470.8,5.81506323]
["bitfinex-derivatives","ETHF0:USTF0",1737145269556,0.063,3471.5,3470.8,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145269759,2.14810921,3470.9,3470.8,4.37530323]
["bitfinex-derivatives","ETHF0:USTF0",1737145269960,2.14810921,3470.4,3470.3,3.08611551]
["bitfinex-derivatives","ETHF0:USTF0",1737145270254,2.14810921,3470.4,3470.3,6.73292417]
["bitfinex-derivatives","ETHF0:USTF0",1737145270462,5.35590921,3470.4,3470.3,3.08611551]
["bitfinex-derivatives","ETHF0:USTF0",1737145271155,2.14810921,3470.4,3469.9,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1737145271457,2.14810921,3470.0,3469.9,2.17806]
["bitfinex-derivatives","ETHF0:USTF0",1737145273259,4.47276995,3470.8,3469.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1737145273260,3.37934995,3470.8,3469.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1737145273462,5.52745916,3470.8,3470.7,3.64673866]
["bitfinex-derivatives","ETHF0:USTF0",1737145273960,2.14810921,3470.8,3470.7,3.64673866]
["bitfinex-derivatives","ETHF0:USTF0",1737145274160,2.14810921,3470.8,3470.7,5.24873866]
["bitfinex-derivatives","ETHF0:USTF0",1737145274366,2.14810921,3470.8,3470.7,3.64673866]
["bitfinex-derivatives","ETHF0:USTF0",1737145274570,2.14810921,3470.8,3470.7,5.24873866]
["bitfinex-derivatives","ETHF0:USTF0",1737145274862,2.14810921,3470.8,3470.7,3.64673866]
["bitfinex-derivatives","ETHF0:USTF0",1737145276164,2.14810921,3470.8,3470.7,3.07080866]
["bitfinex-derivatives","ETHF0:USTF0",1737145276359,0.57593,3470.7,3470.2,3.07080866]
["bitfinex-derivatives","ETHF0:USTF0",1737145276569,2.14810921,3470.3,3470.2,3.64681866]
["bitfinex-derivatives","ETHF0:USTF0",1737145277664,2.14810921,3470.3,3469.7,6.27860866]
["bitfinex-derivatives","ETHF0:USTF0",1737145277862,6.59008288,3470.6,3469.7,6.27860866]
["bitfinex-derivatives","ETHF0:USTF0",1737145277863,2.14810921,3469.8,3469.7,3.64690866]
["bitfinex-derivatives","ETHF0:USTF0",1737145278181,2.14810921,3469.9,3469.8,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737145278557,2.14810921,3469.9,3469.8,0.66610718]
["bitfinex-derivatives","ETHF0:USTF0",1737145278757,2.14810921,3469.9,3469.8,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737145278964,2.14810921,3469.9,3469.8,2.17808]
["bitfinex-derivatives","ETHF0:USTF0",1737145280373,4.50579993,3470.6,3469.8,1.83606253]
["bitfinex-derivatives","ETHF0:USTF0",1737145280568,5.63224991,3471.0,3470.5,6.85456866]
["bitfinex-derivatives","ETHF0:USTF0",1737145280760,4.86648991,3471.0,3470.9,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737145280961,0.063,3471.9,3471.8,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737145281163,2.9679749,3472.0,3471.9,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737145281472,9.65992121,3472.0,3471.9,3.28167663]
["bitfinex-derivatives","ETHF0:USTF0",1737145281670,6.93752302,3472.0,3471.9,3.28167663]
["bitfinex-derivatives","ETHF0:USTF0",1737145282460,0.24557671,3472.0,3471.9,3.28167663]
["bitfinex-derivatives","ETHF0:USTF0",1737145284261,0.00553929,3473.0,3472.9,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737145284770,0.00553929,3473.0,3472.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1737145284967,0.00553929,3473.0,3472.8,1.07911488]
["bitfinex-derivatives","ETHF0:USTF0",1737145285576,0.00553929,3473.0,3472.8,4.14757128]
["bitfinex-derivatives","ETHF0:USTF0",1737145286578,0.00553929,3473.0,3472.8,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145287373,0.00553929,3473.0,3472.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1737145287668,0.00553929,3473.0,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145287669,3.2078,3472.8,3472.2,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1737145287971,0.00553929,3473.0,3472.6,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145288274,3.2078,3474.5,3473.8,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737145288463,6.69194631,3474.6,3474.1,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145288663,6.69194631,3474.6,3474.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145288870,7.26723631,3474.6,3474.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145289177,6.69194631,3474.6,3474.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145289369,3.78297,3475.3,3474.3,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737145289587,2.8784,3475.2,3474.8,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145289872,3.2078,3475.3,3474.8,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145290274,6.0862,3474.9,3473.8,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145290466,3.2078,3474.8,3473.8,4.6134564]
["bitfinex-derivatives","ETHF0:USTF0",1737145290773,3.2078,3474.4,3473.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145290968,2.8784,3473.8,3473.7,2.00025709]
["bitfinex-derivatives","ETHF0:USTF0",1737145291171,2.8784,3473.8,3473.7,0.45525709]
["bitfinex-derivatives","ETHF0:USTF0",1737145292276,3.2078,3474.3,3473.7,0.45525709]
["bitfinex-derivatives","ETHF0:USTF0",1737145292478,6.0862,3474.3,3473.8,4.6134564]
["bitfinex-derivatives","ETHF0:USTF0",1737145292685,2.8784,3474.1,3473.8,4.6134564]
["bitfinex-derivatives","ETHF0:USTF0",1737145292871,2.8784,3473.9,3473.8,4.6134564]
["bitfinex-derivatives","ETHF0:USTF0",1737145293068,2.8784,3473.9,3473.7,0.45525709]
["bitfinex-derivatives","ETHF0:USTF0",1737145293274,3.45382,3473.8,3473.7,0.45525709]
["bitfinex-derivatives","ETHF0:USTF0",1737145294079,2.8784,3473.8,3473.7,0.45525709]
["bitfinex-derivatives","ETHF0:USTF0",1737145294469,3.45382,3473.8,3473.7,0.45525709]
["bitfinex-derivatives","ETHF0:USTF0",1737145295275,4.27692,3473.8,3473.7,0.45525709]
["bitfinex-derivatives","ETHF0:USTF0",1737145295870,0.57568,3472.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145296070,0.57568,3472.2,3472.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1737145296478,3.45408,3472.2,3472.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1737145296872,0.57576,3471.7,3471.6,12.092]
["bitfinex-derivatives","ETHF0:USTF0",1737145297177,0.5758,3471.5,3471.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1737145297472,0.57586,3471.1,3471.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1737145297677,2.65779572,3471.1,3471.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1737145298072,3.2078,3472.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145298376,2.08193572,3471.8,3471.5,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145299977,2.08193572,3471.6,3471.5,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145300177,0.57583,3471.4,3471.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145300376,2.08193572,3471.3,3471.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145300776,0.57586,3471.1,3471.0,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145300981,0.57586,3471.1,3470.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145300982,2.08193572,3471.1,3470.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145301171,2.08193572,3470.8,3470.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145301583,2.65784572,3470.8,3470.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145301983,2.08193572,3470.8,3470.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145302372,0.57593,3470.7,3470.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145302577,2.08193572,3470.8,3470.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145302578,2.08193572,3470.3,3470.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145302879,2.08193572,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145302880,5.28973572,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145303078,2.08193572,3469.9,3469.5,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145303286,2.08193572,3469.6,3469.5,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145303484,2.08193572,3469.6,3469.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145304280,4.033,3470.2,3468.9,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145304479,2.08193572,3469.2,3468.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145304778,2.08193572,3469.2,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145304981,1.5736,3470.1,3468.2,12.094]
["bitfinex-derivatives","ETHF0:USTF0",1737145304982,1.5736,3470.1,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145305179,1.5736,3470.1,3469.5,3.78392]
["bitfinex-derivatives","ETHF0:USTF0",1737145305378,2.08193572,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145305579,2.08193572,3469.9,3469.8,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737145305778,2.08193572,3469.9,3469.8,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1737145306278,2.08193572,3469.9,3469.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145306686,2.08193572,3469.9,3469.8,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1737145307191,0.8252,3470.2,3469.9,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737145307384,2.08193572,3470.0,3469.9,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737145307585,2.08193572,3470.0,3469.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145307785,2.08193572,3470.0,3469.8,2.12107]
["bitfinex-derivatives","ETHF0:USTF0",1737145307988,2.08193572,3469.9,3469.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145309596,0.8252,3470.2,3469.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145309791,2.08193572,3470.0,3469.9,6.8523164]
["bitfinex-derivatives","ETHF0:USTF0",1737145310194,2.08193572,3470.0,3469.9,6.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1737145310394,2.08193572,3470.0,3469.9,6.8523164]
["bitfinex-derivatives","ETHF0:USTF0",1737145310597,2.08193572,3470.0,3468.9,6.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1737145310800,4.033,3470.2,3469.2,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737145310801,2.08193572,3469.3,3469.2,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737145311094,2.08193572,3469.3,3469.2,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1737145311896,2.08193572,3469.3,3469.2,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1737145312102,5.28973572,3469.3,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145312401,2.08193572,3468.8,3468.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145312701,2.08193572,3468.7,3468.6,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737145312898,2.08193572,3468.6,3468.5,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1737145313196,2.08193572,3468.6,3468.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145313401,2.65821572,3468.6,3468.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1737145313797,2.65821572,3468.6,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145313798,2.08193572,3468.6,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145313996,2.08193572,3467.9,3467.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1737145314297,2.65835572,3467.8,3467.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1737145314711,2.08193572,3467.8,3467.1,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1737145315000,2.08193572,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145315203,2.08193572,3467.2,3467.1,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1737145315395,2.08193572,3467.2,3467.1,5.33033]
["bitfinex-derivatives","ETHF0:USTF0",1737145317002,2.08193572,3467.2,3466.9,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145317203,5.28973572,3467.0,3466.6,0.45623047]
["bitfinex-derivatives","ETHF0:USTF0",1737145317400,2.08193572,3466.7,3466.6,0.45623047]
["bitfinex-derivatives","ETHF0:USTF0",1737145317600,2.08193572,3466.7,3466.2,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1737145317901,2.08193572,3466.5,3466.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1737145318094,2.08193572,3466.5,3466.3,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737145318404,2.08193572,3466.5,3466.4,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1737145319202,2.08193572,3466.5,3466.3,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1737145319504,2.08193572,3466.5,3466.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1737145319701,0.57656,3466.9,3466.3,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737145319905,2.08193572,3466.3,3465.9,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145320100,2.08193572,3466.3,3466.1,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1737145320305,2.08193572,3466.2,3466.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1737145321008,2.08193572,3466.2,3466.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737145321306,2.08193572,3466.2,3465.8,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1737145321511,2.08193572,3465.9,3465.8,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1737145321707,2.08193572,3465.9,3465.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737145321901,2.08193572,3465.9,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145322208,3.78449,3466.2,3465.6,2.10378]
["bitfinex-derivatives","ETHF0:USTF0",1737145322408,2.08193572,3465.7,3465.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737145322612,2.08193572,3465.7,3465.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737145322811,2.08193572,3465.6,3465.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737145323009,2.08193572,3465.6,3464.9,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145323203,2.08193572,3464.6,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145323409,2.08193572,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145323716,2.08193572,3464.3,3464.0,0.45650263]
["bitfinex-derivatives","ETHF0:USTF0",1737145323717,0.57702,3464.2,3464.0,0.45650263]
["bitfinex-derivatives","ETHF0:USTF0",1737145323905,2.65896572,3464.1,3464.0,0.45650263]
["bitfinex-derivatives","ETHF0:USTF0",1737145324211,0.57713,3463.5,3462.9,4.5954564]
["bitfinex-derivatives","ETHF0:USTF0",1737145324410,0.55493572,3463.0,3462.9,4.5954564]
["bitfinex-derivatives","ETHF0:USTF0",1737145324605,0.55493572,3463.0,3462.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737145324807,0.55493572,3463.0,3462.4,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145324808,1.13216572,3463.0,3462.4,6.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1737145325008,1.13216572,3463.0,3462.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737145325009,0.7899,3463.6,3462.9,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145325318,0.57706,3463.9,3463.4,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145325615,0.57709,3463.8,3463.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737145325802,0.8377,3464.2,3463.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737145325803,0.55493572,3463.5,3463.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737145326011,0.57713,3463.5,3463.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737145326206,0.57721,3463.1,3462.4,6.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1737145326406,1.44268,3463.9,3462.4,6.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1737145326407,3.2078,3463.7,3462.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737145326803,3.2078,3463.3,3462.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737145327008,0.57718,3463.2,3462.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737145327209,0.5772,3463.1,3462.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737145327414,0.8377,3464.2,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145327415,4.0455,3464.2,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145327612,0.57709,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145327806,4.0455,3464.2,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145328012,0.5771,3463.7,3463.4,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145328212,0.5771,3463.7,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145328409,3.2078,3463.8,3463.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737145328610,0.57717,3463.3,3462.9,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145328811,0.57714,3463.5,3462.9,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145329215,3.2078,3463.8,3462.9,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145329414,0.57719,3463.2,3462.9,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145329609,3.2078,3463.8,3462.9,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145329814,0.57714,3463.5,3462.9,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145330114,0.57708,3463.8,3463.2,3.78497]
["bitfinex-derivatives","ETHF0:USTF0",1737145330313,3.2078,3463.9,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145330512,0.8377,3464.2,3463.4,3.0684564]
["bitfinex-derivatives","ETHF0:USTF0",1737145330712,0.8377,3464.2,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145330914,0.8377,3464.2,3462.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1737145330915,0.57708,3463.8,3463.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737145331219,0.57706,3463.9,3463.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737145331713,0.57708,3463.8,3463.2,0.57717]
["bitfinex-derivatives","ETHF0:USTF0",1737145331916,0.8377,3464.2,3463.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737145332414,0.8377,3464.2,3464.1,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1737145333112,1.5792,3464.6,3463.9,6.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1737145333318,1.5792,3464.6,3464.2,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1737145333511,1.5792,3464.6,3463.9,6.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1737145333512,1.5792,3464.6,3464.1,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1737145333712,1.5792,3464.6,3464.3,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1737145333912,1.5792,3464.6,3464.1,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1737145334109,1.5792,3464.6,3463.9,6.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1737145334110,3.2078,3464.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145334315,0.57704,3464.1,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145334515,3.2078,3464.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145335117,0.57704,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145335314,3.2078,3464.4,3463.7,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1737145335511,3.78479,3464.4,3463.9,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1737145335711,0.577,3464.3,3463.4,4.5964564]
["bitfinex-derivatives","ETHF0:USTF0",1737145335920,3.2078,3464.4,3463.7,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1737145336216,0.836,3464.2,3463.5,0.57713]
["bitfinex-derivatives","ETHF0:USTF0",1737145336716,0.836,3464.2,3463.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737145336917,0.836,3464.2,3463.4,2.10514]
["bitfinex-derivatives","ETHF0:USTF0",1737145337120,0.57708,3463.9,3463.4,2.10514]
["bitfinex-derivatives","ETHF0:USTF0",1737145337319,0.57705,3464.0,3463.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1737145337519,0.836,3464.2,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145338520,0.836,3464.2,3464.0,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1737145339018,0.836,3464.2,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145339417,1.5792,3464.6,3464.5,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1737145339619,1.5792,3464.6,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145339817,1.5792,3464.6,3464.4,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1737145340016,1.5792,3464.6,3464.5,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1737145340619,1.5792,3464.6,3464.4,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1737145341012,1.5792,3464.6,3464.5,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1737145341617,0.7954,3464.6,3464.5,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1737145341814,3.2078,3465.0,3464.3,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1737145341815,3.78468,3465.0,3464.3,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1737145342129,3.2078,3465.0,3464.1,5.92660016]
["bitfinex-derivatives","ETHF0:USTF0",1737145342321,3.2078,3465.0,3464.9,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1737145342626,3.2078,3465.0,3464.2,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1737145342627,0.8477,3465.1,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145343320,0.57688,3465.0,3464.9,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1737145343520,0.5769,3464.9,3464.8,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1737145343722,0.8477,3465.1,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145344029,0.57703,3464.1,3464.0,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1737145344222,3.2078,3464.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145344518,1.4422,3465.0,3464.4,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1737145344519,0.57696,3464.5,3464.4,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1737145344924,4.65009,3464.8,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145345120,3.2078,3464.3,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145345321,0.57707,3463.9,3463.8,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1737145345723,0.8386,3464.1,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145345921,1.44233,3464.7,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145345922,3.2078,3464.7,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145346115,0.57695,3464.6,3463.9,4.65046]
["bitfinex-derivatives","ETHF0:USTF0",1737145346319,4.0464,3464.7,3464.0,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1737145346517,0.57701,3464.3,3464.1,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1737145346716,4.0464,3464.7,3464.1,2.71880016]
["bitfinex-derivatives","ETHF0:USTF0",1737145346918,4.0464,3464.7,3464.6,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1737145347323,1.41553,3464.7,3464.6,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1737145347621,0.8386,3464.7,3464.6,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1737145348431,1.41553,3464.7,3464.6,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1737145348621,0.8386,3464.7,3464.6,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1737145348822,3.2078,3465.4,3464.5,2.71880016]
["bitfinex-derivatives","ETHF0:USTF0",1737145349025,3.2078,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145349325,0.826,3465.5,3464.8,0.09017682]
["bitfinex-derivatives","ETHF0:USTF0",1737145349522,0.57687,3465.1,3465.0,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1737145350126,2.268,3465.5,3464.5,2.71880016]
["bitfinex-derivatives","ETHF0:USTF0",1737145350336,2.268,3465.5,3465.1,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1737145350337,0.57686,3465.2,3465.1,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1737145350923,0.826,3465.5,3464.5,2.71880016]
["bitfinex-derivatives","ETHF0:USTF0",1737145351226,0.826,3465.5,3464.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737145351227,0.5769,3464.9,3464.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737145351423,1.44207,3465.4,3464.9,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1737145351424,0.57689,3465.0,3464.9,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1737145351723,0.5769,3464.9,3464.8,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1737145351926,0.5769,3464.9,3464.0,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1737145351927,3.2078,3464.9,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145352124,0.57701,3464.2,3464.1,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1737145352323,0.8497,3464.8,3464.1,0.23449408]
["bitfinex-derivatives","ETHF0:USTF0",1737145352526,0.8497,3464.8,3464.7,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1737145352828,0.57691,3464.9,3464.8,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1737145353024,0.57693,3464.8,3464.7,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1737145353228,4.0103,3465.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145353428,0.5769,3464.9,3464.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737145353827,0.57691,3464.9,3464.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737145354023,0.57692,3464.8,3464.7,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1737145354423,0.8025,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145354629,0.8025,3465.4,3464.9,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1737145354630,0.57689,3465.0,3464.9,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1737145354930,0.8025,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145354931,0.57692,3464.8,3464.7,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1737145355431,0.57692,3464.8,3464.7,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1737145355932,0.5769,3464.9,3464.8,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1737145356129,0.8025,3465.4,3465.1,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1737145356329,0.826,3465.5,3465.0,5.92660016]
["bitfinex-derivatives","ETHF0:USTF0",1737145356630,0.826,3465.5,3465.4,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1737145356824,0.826,3465.5,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145357021,0.57684,3465.3,3465.2,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1737145358035,0.57683,3465.4,3465.3,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1737145358331,0.826,3465.5,3464.8,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1737145358526,0.826,3465.5,3465.2,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1737145358527,0.57684,3465.3,3465.2,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1737145358927,0.57683,3465.4,3465.3,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1737145359129,0.826,3465.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145359331,0.826,3465.5,3465.4,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1737145359533,1.40279,3465.5,3465.4,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1737145360035,0.826,3465.5,3465.4,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1737145360228,3.78451,3466.1,3466.0,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1737145360430,0.57673,3466.0,3465.9,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1737145361133,5.0,3466.0,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145361325,0.57681,3465.5,3465.4,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1737145361923,0.57676,3465.8,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145362138,0.57685,3465.6,3465.5,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1737145362330,0.7811,3466.2,3465.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1737145362531,3.2078,3465.9,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145362731,4.64979,3465.9,3465.4,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1737145362926,0.57685,3465.5,3465.4,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1737145364427,1.44189,3466.1,3465.0,4.65012]
["bitfinex-derivatives","ETHF0:USTF0",1737145364638,0.57681,3465.8,3465.0,4.65012]
["bitfinex-derivatives","ETHF0:USTF0",1737145364835,0.57684,3465.6,3465.5,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1737145365036,3.2078,3465.9,3465.0,4.65012]
["bitfinex-derivatives","ETHF0:USTF0",1737145365337,0.57682,3465.8,3465.2,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1737145365531,0.57682,3465.8,3465.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737145366128,0.57684,3465.7,3465.6,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1737145366329,0.57682,3465.8,3465.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737145366540,1.44183,3466.3,3465.0,5.92660016]
["bitfinex-derivatives","ETHF0:USTF0",1737145366541,0.57679,3466.0,3465.9,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1737145367129,3.2078,3466.3,3465.9,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1737145367331,0.57675,3466.2,3465.6,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1737145367534,0.57677,3466.1,3466.0,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1737145367940,0.57678,3466.0,3465.9,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1737145369742,0.57677,3466.1,3466.0,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737145369930,4.0541,3466.6,3465.4,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1737145370130,0.57675,3466.2,3466.1,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1737145370337,0.57678,3466.1,3466.0,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1737145372242,0.57675,3466.2,3466.1,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1737145372541,0.57676,3466.1,3466.0,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737145372742,4.44440932,3466.4,3465.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737145372938,4.44440932,3466.4,3466.3,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1737145373541,3.2078,3467.0,3466.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1737145373542,6.15858298,3466.5,3466.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1737145373742,0.57676,3466.1,3466.0,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737145373937,0.57673,3466.3,3466.2,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1737145374747,0.57679,3465.9,3465.8,3.78459]
["bitfinex-derivatives","ETHF0:USTF0",1737145374943,4.51439278,3466.4,3465.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1737145375244,0.57678,3466.0,3465.9,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1737145375942,0.57679,3465.9,3465.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737145376241,0.57678,3466.0,3465.9,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1737145377647,0.57678,3466.0,3465.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1737145377648,0.57676,3466.1,3466.0,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737145377945,0.57675,3466.1,3466.0,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737145378340,1.45643458,3466.4,3466.3,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1737145378645,12.17028895,3467.5,3467.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1737145379055,8.96248895,3467.5,3467.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1737145379444,3.06762318,3468.3,3467.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737145379751,3.06762318,3468.3,3468.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737145379935,3.06762318,3468.3,3468.2,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737145380541,3.06762318,3468.3,3467.3,5.92660016]
["bitfinex-derivatives","ETHF0:USTF0",1737145380746,3.2078,3467.9,3467.3,7.33860016]
["bitfinex-derivatives","ETHF0:USTF0",1737145380942,3.2078,3467.9,3467.8,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1737145381359,3.2078,3468.3,3467.4,1.44133]
["bitfinex-derivatives","ETHF0:USTF0",1737145381547,3.2078,3468.3,3468.0,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1737145381753,3.2078,3468.3,3468.1,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1737145381954,3.2078,3468.3,3468.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737145382256,3.2078,3468.7,3468.5,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1737145382453,3.2078,3468.7,3468.6,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1737145384051,11.62607783,3470.0,3469.3,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1737145384252,3.2078,3470.0,3469.7,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737145384658,3.2078,3470.0,3469.6,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737145384659,0.57612,3469.9,3469.6,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737145384854,3.2078,3470.0,3469.6,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737145385355,3.2078,3470.0,3469.2,2.71880016]
["bitfinex-derivatives","ETHF0:USTF0",1737145385550,0.57613,3469.9,3469.6,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1737145385751,0.57613,3469.9,3469.2,2.71880016]
["bitfinex-derivatives","ETHF0:USTF0",1737145385948,3.2078,3469.6,3469.3,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737145386357,3.2078,3469.6,3468.9,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737145386553,3.2078,3469.0,3468.4,2.71880016]
["bitfinex-derivatives","ETHF0:USTF0",1737145386953,3.2078,3469.0,3468.5,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737145387147,3.78408,3469.0,3468.5,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737145387351,3.2078,3469.0,3468.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737145387550,3.2078,3469.0,3468.4,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1737145387551,0.57629,3468.9,3468.4,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1737145387750,0.57629,3468.9,3468.0,5.92660016]
["bitfinex-derivatives","ETHF0:USTF0",1737145387751,0.8124,3468.9,3468.0,5.92660016]
["bitfinex-derivatives","ETHF0:USTF0",1737145387957,3.2078,3468.6,3468.4,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1737145388161,3.2078,3468.6,3468.0,5.92660016]
["bitfinex-derivatives","ETHF0:USTF0",1737145388367,0.57635,3468.5,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145388552,0.57635,3468.5,3468.1,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1737145388748,0.57638,3468.4,3468.0,3.78423]
["bitfinex-derivatives","ETHF0:USTF0",1737145388955,0.57636,3468.5,3468.1,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1737145389158,3.2078,3468.6,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145389353,3.2078,3468.6,3466.7,2.71880016]
["bitfinex-derivatives","ETHF0:USTF0",1737145389354,3.2078,3468.2,3466.7,2.71880016]
["bitfinex-derivatives","ETHF0:USTF0",1737145389551,3.2078,3468.2,3466.7,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1737145389552,3.2078,3466.8,3466.7,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1737145390462,3.78445,3466.8,3466.3,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1737145390656,3.78445,3466.8,3465.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1737145390657,3.2078,3466.4,3465.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1737145390858,3.2078,3465.9,3465.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737145391261,3.2078,3466.3,3466.2,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1737145391560,3.2078,3466.3,3466.0,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1737145391960,3.2078,3466.3,3466.1,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1737145392159,3.2078,3466.3,3466.0,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737145392462,3.2078,3466.3,3465.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737145392463,3.2078,3466.3,3466.1,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737145392652,3.2078,3466.3,3465.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737145392962,3.2078,3466.3,3466.0,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1737145393154,3.2078,3466.3,3465.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737145393555,3.2078,3466.3,3465.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737145393956,3.2078,3466.3,3465.9,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1737145394157,3.78453,3466.3,3465.9,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1737145394364,3.2078,3466.3,3465.8,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1737145394665,3.2078,3465.9,3465.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737145395064,3.2078,3465.9,3465.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737145395754,2.86969784,3495.7,3465.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737145395755,3.2078,3467.4,3466.8,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737145395961,8.14322808,3469.0,3466.8,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737145395962,0.7991,3467.9,3467.0,2.71880016]
["bitfinex-derivatives","ETHF0:USTF0",1737145396260,0.7991,3467.9,3467.4,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1737145396564,0.57649,3467.8,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145397066,0.57649,3467.8,3467.3,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737145397453,3.2078,3467.6,3466.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737145397653,3.2078,3467.6,3467.1,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1737145397960,0.7991,3467.9,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145397961,3.2078,3467.2,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145398161,3.2078,3467.2,3466.3,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737145398366,3.2078,3467.2,3467.1,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1737145398567,3.2078,3467.2,3466.3,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737145398868,0.5766,3467.1,3466.3,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737145399069,3.2078,3467.2,3466.3,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737145399272,3.2078,3467.2,3466.9,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1737145399563,0.57654,3467.4,3466.3,6.06059]
["bitfinex-derivatives","ETHF0:USTF0",1737145399564,2.63126,3467.6,3467.1,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1737145399863,3.2078,3468.7,3468.6,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1737145400065,2.5361,3469.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145400263,2.5361,3469.6,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145400264,1.7298,3469.6,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145400565,3.2078,3470.2,3470.1,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1737145400958,0.8695,3470.7,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145401157,0.8695,3470.7,3470.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737145402067,0.8695,3470.7,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145402068,6.79610016,3470.7,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145402666,6.79610016,3470.7,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737145403067,0.57602,3470.5,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737145403865,4.0773,3470.7,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145404074,0.576,3470.6,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737145404266,0.57603,3470.5,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737145404570,4.0773,3470.7,3470.3,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737145404765,4.0773,3470.7,3469.6,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1737145404969,4.0773,3470.7,3469.4,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1737145404970,4.0773,3470.7,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145405164,0.57603,3470.5,3470.2,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737145406162,0.57603,3470.5,3469.6,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1737145406360,0.57601,3470.6,3470.3,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737145406565,0.57603,3470.5,3470.2,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737145406770,23.3,3470.5,3470.2,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737145406972,0.57604,3470.4,3469.6,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1737145407162,0.57604,3470.4,3470.1,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1737145407994,0.57603,3470.5,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737145408276,23.87605,3470.4,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737145408474,0.576,3470.6,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737145408674,3.2078,3470.3,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737145408876,0.57606,3470.3,3470.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737145409075,3.2078,3470.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145409272,26.37488035,3470.6,3468.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737145409273,23.3,3470.6,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145409478,0.8695,3470.7,3470.5,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737145409977,0.8695,3470.7,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145410172,0.57602,3470.6,3469.7,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1737145410479,0.57599,3470.7,3470.5,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737145410773,0.57599,3470.7,3469.8,4.64815]
["bitfinex-derivatives","ETHF0:USTF0",1737145410774,4.0536,3470.8,3470.7,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737145411574,3.2078,3470.8,3470.7,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737145411870,0.57582,3471.7,3471.4,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1737145412075,0.8941,3471.8,3471.6,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737145412076,1.46992,3471.8,3471.6,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737145412276,1.46992,3471.8,3470.9,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1737145412277,1.46992,3471.8,3471.5,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737145412668,0.57585,3471.6,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145412867,0.57586,3471.5,3471.1,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737145413082,3.2078,3471.5,3470.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737145413274,0.8941,3471.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145413275,3.2078,3471.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145413481,3.2078,3471.4,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737145413482,0.57601,3470.6,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737145413677,3.2078,3471.0,3469.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737145413979,0.5761,3470.1,3469.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737145414191,3.2078,3470.6,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145414375,3.2078,3470.6,3469.5,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737145414376,3.2078,3470.2,3469.5,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737145414574,3.2078,3470.2,3469.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737145414974,0.57617,3469.6,3469.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737145415278,0.57623,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145415479,1.44033,3469.9,3469.1,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1737145415671,1.44035,3469.8,3469.0,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1737145415976,0.8364,3470.1,3469.1,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1737145416174,3.91128035,3470.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145416381,3.2078,3469.3,3468.5,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737145416678,3.2078,3469.3,3468.9,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737145416679,0.57624,3469.2,3468.9,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737145416880,3.2078,3469.7,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145417175,3.2078,3469.7,3469.6,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1737145417377,3.2078,3469.7,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145417574,0.8364,3470.1,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145417772,0.57615,3469.8,3469.5,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737145418076,0.57614,3469.8,3469.5,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737145418480,0.8364,3470.1,3469.4,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1737145418481,0.57617,3469.7,3469.4,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1737145418680,0.8364,3470.1,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145418876,0.5761,3470.0,3469.6,3.78396]
["bitfinex-derivatives","ETHF0:USTF0",1737145419076,0.57614,3469.8,3469.6,3.78397]
["bitfinex-derivatives","ETHF0:USTF0",1737145419573,0.8364,3470.1,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145419574,0.57615,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145420980,0.57611,3470.0,3468.7,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1737145421170,3.78391,3470.0,3468.7,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1737145421385,0.57619,3469.5,3469.3,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737145421675,3.78391,3470.0,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145421877,3.78391,3470.0,3468.9,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737145421878,0.57626,3469.1,3468.9,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737145422071,3.2078,3469.6,3468.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737145422272,3.2078,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145422484,0.57617,3469.6,3469.4,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1737145422881,0.57617,3469.6,3469.3,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737145423078,0.57619,3469.5,3469.3,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737145423277,0.8364,3470.1,3469.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737145423584,0.8364,3470.1,3469.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737145423776,0.57617,3469.7,3469.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737145423977,0.8364,3470.1,3469.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737145424178,0.57617,3469.6,3469.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737145424380,0.57617,3469.6,3469.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737145424381,0.8364,3470.1,3469.6,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737145424580,0.57617,3469.6,3469.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737145424784,0.57617,3469.6,3469.3,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737145425584,0.57619,3469.5,3469.3,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737145426280,0.57619,3469.5,3469.2,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1737145426480,0.57621,3469.4,3469.2,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1737145426679,0.5761,3470.1,3469.8,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737145426882,2.87951,3471.3,3470.2,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1737145426883,3.2078,3471.3,3470.2,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1737145427078,3.2078,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145427382,0.57581,3471.8,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145427587,3.2078,3471.9,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145427883,3.2078,3471.9,3471.6,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737145428083,3.2078,3471.9,3471.6,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737145428280,3.2078,3471.9,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145428483,3.78346,3472.7,3472.2,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1737145428683,3.78346,3472.7,3471.8,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145428684,3.2078,3473.0,3472.4,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737145428883,0.57562,3472.9,3472.5,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737145429079,0.57562,3472.9,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145429080,0.57563,3472.9,3472.2,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1737145429286,0.57563,3472.9,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145429287,0.57563,3472.9,3472.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737145429789,3.2078,3473.4,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145429988,0.57562,3472.9,3472.5,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737145430384,0.57561,3473.0,3472.6,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737145430586,0.5756,3473.1,3472.7,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737145430782,0.5756,3473.1,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145430783,0.57562,3473.0,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145430983,0.5756,3473.1,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145431282,0.57556,3473.3,3472.7,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737145431482,3.2078,3473.4,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145431683,3.2078,3474.0,3473.3,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1737145431888,0.57542,3474.2,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145432081,3.2078,3474.4,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145432280,2.71123938,3474.7,3473.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737145432281,3.78324,3474.0,3473.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737145432490,3.78324,3474.0,3473.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145432491,3.2078,3474.0,3473.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145432686,3.2078,3473.6,3472.9,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1737145432893,0.57556,3473.4,3472.9,3.78341]
["bitfinex-derivatives","ETHF0:USTF0",1737145433187,2.71123938,3473.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145433391,2.71123938,3473.5,3472.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145433590,0.5756,3473.1,3472.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145433794,2.71123938,3473.5,3472.7,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1737145434089,0.57559,3473.1,3472.7,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1737145434287,2.71123938,3473.5,3472.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145434492,2.71123938,3473.5,3472.7,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1737145434794,0.5756,3473.1,3472.7,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1737145435093,0.57557,3473.2,3472.8,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737145435294,3.2078,3473.2,3472.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145435491,0.5756,3473.1,3472.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145435700,0.5756,3473.1,3472.7,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1737145435993,0.57563,3472.9,3472.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145436287,3.2078,3472.8,3472.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1737145436689,0.57575,3472.2,3471.7,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1737145436906,3.2078,3472.8,3472.0,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737145436907,0.57569,3472.5,3472.0,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737145437588,1.48616,3472.7,3472.2,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737145437788,3.2078,3472.8,3472.2,5.91903938]
["bitfinex-derivatives","ETHF0:USTF0",1737145437988,3.2078,3472.8,3472.5,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737145438590,3.2078,3472.8,3472.7,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737145438893,3.2078,3472.8,3472.2,5.91903938]
["bitfinex-derivatives","ETHF0:USTF0",1737145439195,3.2078,3472.8,3472.7,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737145439397,0.9105,3473.6,3472.9,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737145439695,0.9105,3473.6,3472.6,5.91903938]
["bitfinex-derivatives","ETHF0:USTF0",1737145439696,1.48601,3473.6,3473.1,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737145439888,0.57552,3473.5,3473.1,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737145440189,0.57552,3473.5,3473.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737145440391,0.9105,3473.6,3472.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145440586,0.57553,3473.5,3473.1,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737145441088,0.9105,3473.6,3472.8,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1737145441294,0.9105,3473.6,3472.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145441295,0.57557,3473.3,3472.9,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1737145441496,0.9105,3473.6,3472.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145441797,0.57557,3473.3,3472.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145441995,0.9105,3473.6,3472.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145442196,0.57556,3473.3,3472.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145442396,0.57556,3473.3,3473.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737145442790,0.9105,3473.6,3472.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737145443393,3.2078,3474.4,3473.4,5.91903938]
["bitfinex-derivatives","ETHF0:USTF0",1737145443592,0.9482,3474.2,3473.0,5.91903938]
["bitfinex-derivatives","ETHF0:USTF0",1737145443804,0.57549,3473.8,3473.5,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737145443990,0.57547,3473.9,3473.5,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737145444196,0.9482,3474.2,3473.0,5.91903938]
["bitfinex-derivatives","ETHF0:USTF0",1737145444397,0.57547,3473.9,3473.5,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737145444592,0.57547,3473.9,3473.0,5.91903938]
["bitfinex-derivatives","ETHF0:USTF0",1737145444593,0.57547,3473.9,3473.1,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737145444896,0.57547,3473.9,3473.0,5.91903938]
["bitfinex-derivatives","ETHF0:USTF0",1737145444897,0.57547,3473.9,3473.5,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737145445091,0.9482,3474.2,3473.0,5.91903938]
["bitfinex-derivatives","ETHF0:USTF0",1737145445297,0.9482,3474.2,3473.9,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737145445495,3.2078,3474.4,3473.6,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1737145445702,3.2078,3474.4,3474.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737145445902,3.2078,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737145446094,3.2078,3474.8,3473.9,4.64644]
["bitfinex-derivatives","ETHF0:USTF0",1737145446095,0.57533,3474.7,3474.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737145446295,0.57534,3474.6,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737145446797,3.2078,3474.8,3474.0,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145446995,3.2078,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737145448000,0.895,3475.2,3474.4,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145448393,0.57535,3474.6,3474.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737145448799,3.2078,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145449505,0.57526,3475.1,3474.4,4.14967938]
["bitfinex-derivatives","ETHF0:USTF0",1737145449705,3.2078,3475.4,3474.8,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145450008,3.2078,3475.4,3475.1,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737145450304,0.57523,3475.3,3475.1,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1737145450497,0.57523,3475.3,3475.2,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1737145450805,0.57523,3475.3,3474.6,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1737145451107,3.2078,3475.0,3474.4,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145451297,3.2078,3475.0,3474.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737145451498,0.57523,3475.3,3474.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1737145451704,3.2078,3475.5,3474.8,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145452000,0.9411,3476.0,3475.2,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145452001,4.72402,3476.0,3475.2,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145452203,4.1489,3476.0,3475.7,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1737145452402,0.57514,3475.8,3475.7,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1737145452602,4.1489,3476.0,3475.2,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145452999,4.1489,3476.0,3475.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737145453000,0.57519,3475.5,3475.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737145453199,4.1489,3476.0,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145453401,0.57519,3475.6,3475.5,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737145453706,0.57517,3475.7,3475.6,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737145453901,4.1489,3476.0,3475.2,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145454101,0.57515,3475.8,3475.7,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737145454296,1.43765,3476.4,3475.7,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145454297,3.2078,3476.4,3475.7,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145454497,1.73030867,3477.8,3477.0,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737145454498,3.78271,3477.2,3477.0,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737145454810,3.78271,3477.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145454811,3.2078,3477.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145454999,0.575,3476.7,3476.5,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737145455196,0.57497,3476.9,3476.5,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737145455400,3.2078,3477.2,3476.4,5.91903938]
["bitfinex-derivatives","ETHF0:USTF0",1737145455612,0.575,3476.7,3476.5,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737145455801,0.57497,3476.9,3476.7,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737145456101,0.57497,3476.9,3476.4,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145456102,0.575,3476.7,3476.5,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737145456303,3.2078,3477.2,3476.4,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145456507,3.78283,3476.5,3476.3,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737145456708,0.57505,3476.4,3476.0,5.91903938]
["bitfinex-derivatives","ETHF0:USTF0",1737145456899,0.57505,3476.4,3476.2,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737145457404,3.2078,3476.5,3476.1,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737145457795,0.57512,3476.0,3475.8,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737145458001,0.57513,3475.9,3475.7,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737145458200,0.9791,3476.4,3475.6,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145458415,0.9791,3476.4,3475.8,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737145458705,0.9791,3476.4,3475.6,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145459114,0.57513,3475.9,3475.6,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145459405,0.57518,3475.6,3475.5,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1737145459609,0.57523,3475.3,3475.2,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1737145459804,0.57524,3475.2,3475.1,3.28648938]
["bitfinex-derivatives","ETHF0:USTF0",1737145460103,3.2078,3475.3,3474.7,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145460602,0.57528,3475.0,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737145460799,0.57528,3475.0,3474.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1737145460800,3.2078,3474.9,3474.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737145461004,3.2078,3474.9,3474.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737145461208,0.57537,3474.5,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737145461509,0.57538,3474.4,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737145461710,3.2078,3474.9,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737145461911,3.2078,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145461912,0.57541,3474.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145462205,0.57538,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145462414,1.43828,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145462906,3.2078,3474.9,3474.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737145463107,1.43832,3474.7,3474.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737145463302,0.57542,3474.1,3474.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737145463703,0.57542,3474.2,3474.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737145463905,0.57542,3474.1,3473.9,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737145464107,0.57547,3473.8,3473.7,5.91903938]
["bitfinex-derivatives","ETHF0:USTF0",1737145464407,3.2078,3474.1,3473.3,4.04823938]
["bitfinex-derivatives","ETHF0:USTF0",1737145464610,0.9397,3474.4,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145465111,0.9397,3474.4,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737145465112,0.57538,3474.4,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737145465313,3.2078,3474.5,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145465507,3.2078,3474.5,3474.1,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145465714,0.57531,3474.8,3474.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737145466010,0.57531,3474.9,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737145466211,3.2078,3475.1,3474.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1737145466411,0.5753,3474.9,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737145466611,0.5753,3474.9,3474.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737145466801,3.78307,3475.1,3474.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737145467108,3.78306,3475.1,3474.9,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737145467304,3.2078,3475.1,3474.5,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145467502,0.57525,3475.2,3475.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737145467706,4.169,3475.5,3474.5,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145468109,0.57527,3475.1,3474.9,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737145468809,4.169,3475.5,3475.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737145469133,0.57525,3475.2,3475.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737145469315,4.169,3475.5,3474.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737145469316,0.57526,3475.1,3474.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737145469812,0.57525,3475.2,3475.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737145470609,3.2078,3475.5,3474.5,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145470916,3.2078,3475.5,3474.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737145471413,0.57529,3474.9,3474.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737145471810,0.57528,3475.0,3474.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737145472411,3.2078,3475.5,3474.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737145472412,3.783,3475.5,3475.4,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1737145472617,3.783,3475.5,3475.3,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737145473415,3.2078,3475.5,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145473609,3.2078,3475.5,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737145473809,0.5753,3474.9,3474.7,3.78312]
["bitfinex-derivatives","ETHF0:USTF0",1737145474215,0.57531,3474.8,3474.3,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1737145474413,0.57535,3474.6,3474.3,5.12018]
["bitfinex-derivatives","ETHF0:USTF0",1737145474709,0.57528,3475.0,3474.3,5.12018]
["bitfinex-derivatives","ETHF0:USTF0",1737145474909,0.57535,3474.6,3474.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1737145475114,0.57535,3474.6,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737145475311,4.64597,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145475515,0.57536,3474.5,3474.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737145476310,0.9428,3475.0,3474.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737145476618,1.43828,3474.8,3474.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737145476808,0.57544,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145477117,3.2078,3474.1,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145477304,1.43855,3474.2,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145477509,0.57546,3473.9,3473.7,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1737145477705,3.2078,3474.2,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145477908,4.64636,3474.2,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145478113,3.2078,3474.2,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145478308,3.2078,3473.6,3472.6,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145478510,3.2078,3473.6,3472.6,4.04823938]
["bitfinex-derivatives","ETHF0:USTF0",1737145479120,0.57563,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145479415,0.57564,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145480315,1.43915,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145480517,0.57577,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145481217,0.57577,3472.0,3471.5,4.37873221]
["bitfinex-derivatives","ETHF0:USTF0",1737145481218,0.57584,3471.6,3471.5,4.37873221]
["bitfinex-derivatives","ETHF0:USTF0",1737145481419,3.2078,3471.7,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145481917,0.57594,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145482119,1.4397,3471.4,3470.4,8.54523221]
["bitfinex-derivatives","ETHF0:USTF0",1737145482317,0.04109892,3470.9,3470.4,4.37873221]
["bitfinex-derivatives","ETHF0:USTF0",1737145482719,0.04109892,3470.9,3470.2,2.71123938]
["bitfinex-derivatives","ETHF0:USTF0",1737145483320,0.57606,3470.3,3470.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145483517,0.57604,3470.4,3470.0,6.78389]
["bitfinex-derivatives","ETHF0:USTF0",1737145483720,0.04109892,3470.6,3470.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145483920,0.57603,3470.5,3470.1,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1737145484221,0.04109892,3470.6,3470.2,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737145484420,0.04109892,3470.4,3470.1,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737145484717,0.04109892,3470.4,3470.3,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737145485318,0.61713892,3470.4,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737145485520,2.85991591,3470.8,3470.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1737145485718,0.57607,3470.2,3470.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1737145485925,2.85991591,3470.8,3470.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1737145486118,0.57609,3470.1,3470.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1737145489923,3.2078,3470.8,3470.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1737145490117,0.57605,3470.4,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737145490321,0.57605,3470.4,3470.2,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737145490927,3.2078,3470.8,3470.2,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737145490928,0.57603,3470.5,3470.2,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737145491328,3.2078,3470.8,3470.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1737145491524,0.57603,3470.5,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737145491725,0.57604,3470.4,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737145492823,0.57606,3470.3,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737145493224,0.57603,3470.5,3470.3,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737145493423,0.57604,3470.4,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737145493628,3.2078,3470.8,3470.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1737145494129,0.57603,3470.5,3470.3,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1737145494726,3.2078,3470.8,3470.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1737145494933,3.2078,3470.8,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737145494934,0.57604,3470.4,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737145495927,0.57606,3470.3,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737145496231,0.57605,3470.4,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737145496428,4.64774,3470.8,3470.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1737145496638,4.64774,3470.8,3470.1,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1737145496639,0.57607,3470.3,3470.1,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1737145497229,0.57607,3470.3,3470.0,3.57609]
["bitfinex-derivatives","ETHF0:USTF0",1737145497731,0.57609,3470.1,3470.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1737145498925,0.57609,3470.1,3468.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737145498926,8.07449124,3470.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145499131,3.2078,3469.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145499326,0.57637,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145501136,1.44077,3468.8,3468.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737145501338,1.9054,3469.3,3467.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737145501339,3.2078,3468.5,3467.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737145501539,0.57646,3467.9,3467.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737145501737,0.5765,3467.6,3467.4,3.78433]
["bitfinex-derivatives","ETHF0:USTF0",1737145502040,2.88139,3469.0,3467.4,3.78433]
["bitfinex-derivatives","ETHF0:USTF0",1737145502041,0.57652,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145502436,4.64894,3468.0,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145502437,1.44114,3467.9,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145502641,5.0949,3468.0,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145502842,5.0949,3468.0,3465.9,0.4380179]
["bitfinex-derivatives","ETHF0:USTF0",1737145502843,0.57641,3468.2,3467.8,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737145503030,3.2078,3468.4,3467.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737145503236,2.01736,3468.3,3467.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737145503539,4.64876,3468.4,3467.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737145503540,3.2078,3468.4,3467.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737145503747,0.57644,3468.0,3467.7,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737145503945,0.57648,3467.8,3467.5,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1737145504139,0.57648,3467.8,3467.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737145504140,3.2078,3468.4,3467.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737145504451,3.2078,3468.4,3467.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737145504738,0.57646,3467.9,3467.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1737145504933,3.2078,3468.4,3467.8,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737145504934,0.57643,3468.1,3467.8,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737145505136,0.57639,3468.3,3467.8,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737145505333,3.2078,3468.4,3467.4,7.2234534]
["bitfinex-derivatives","ETHF0:USTF0",1737145505643,3.2078,3468.8,3468.2,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1737145505943,3.2078,3468.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145506141,0.57632,3468.7,3468.4,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737145506441,0.57636,3468.5,3468.3,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1737145506636,0.57636,3468.5,3467.8,2.7136534]
["bitfinex-derivatives","ETHF0:USTF0",1737145506637,3.2078,3468.8,3467.8,2.7136534]
["bitfinex-derivatives","ETHF0:USTF0",1737145506832,0.57643,3468.1,3467.9,3.78425]
["bitfinex-derivatives","ETHF0:USTF0",1737145507042,1.44081,3468.7,3468.0,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1737145507345,1.44081,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145507732,1.44081,3468.7,3467.9,3.78424]
["bitfinex-derivatives","ETHF0:USTF0",1737145508033,2.01713,3468.7,3468.0,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1737145508236,0.57642,3468.2,3468.0,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1737145508648,0.5764,3468.3,3468.1,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1737145508943,0.5764,3468.2,3468.1,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1737145509345,0.57643,3468.1,3467.9,3.78424]
["bitfinex-derivatives","ETHF0:USTF0",1737145509547,0.57641,3468.2,3468.0,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1737145509742,0.57641,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145509743,0.57641,3468.2,3468.1,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1737145510044,0.57636,3468.5,3468.3,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1737145510347,0.57632,3468.7,3468.6,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1737145510543,0.57636,3468.5,3468.2,2.7136534]
["bitfinex-derivatives","ETHF0:USTF0",1737145510739,0.57636,3468.5,3468.3,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1737145510940,3.2078,3468.8,3468.2,2.7136534]
["bitfinex-derivatives","ETHF0:USTF0",1737145511136,1.44068,3469.1,3468.5,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737145511448,4.1471,3469.2,3468.6,2.7136534]
["bitfinex-derivatives","ETHF0:USTF0",1737145511756,1.44037,3469.8,3467.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737145511757,3.2078,3469.8,3469.0,2.7136534]
["bitfinex-derivatives","ETHF0:USTF0",1737145511943,3.2078,3469.8,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145512148,3.2078,3469.8,3468.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1737145512149,3.2078,3469.4,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145512348,1.44056,3469.3,3468.6,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1737145512552,0.57631,3468.8,3468.6,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1737145512850,0.57631,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145513145,3.2078,3469.4,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145513344,0.57621,3469.0,3468.9,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1737145513544,0.57623,3469.0,3468.8,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1737145513741,3.2078,3469.4,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145513945,4.64805,3469.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145514147,1.44034,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145514445,0.57623,3468.9,3468.8,3.78404]
["bitfinex-derivatives","ETHF0:USTF0",1737145514649,0.5763,3468.5,3468.4,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737145514850,3.2078,3469.3,3468.4,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737145514851,0.57625,3468.8,3468.7,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1737145515146,1.44047,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145515343,0.5763,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145515541,0.57629,3468.6,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145515749,0.57629,3468.6,3468.5,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1737145515949,0.5763,3468.5,3468.4,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737145516144,0.5763,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145516751,0.5763,3468.5,3468.4,3.78411]
["bitfinex-derivatives","ETHF0:USTF0",1737145516954,0.5763,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145517546,3.2078,3469.3,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145517745,3.2078,3469.3,3468.6,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1737145517945,0.57625,3468.8,3468.7,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1737145518140,0.57619,3469.2,3469.1,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1737145518346,0.57614,3469.5,3469.4,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737145518747,3.2078,3469.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145518951,3.2078,3469.8,3468.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737145519458,0.5763,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145519656,1.44047,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145519946,0.5763,3468.5,3468.4,3.78411]
["bitfinex-derivatives","ETHF0:USTF0",1737145520152,0.57629,3468.6,3468.5,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1737145520448,1.44057,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145520449,1.44047,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145520655,3.2078,3469.4,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145520949,0.57625,3468.8,3468.7,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1737145521150,0.57622,3469.0,3468.9,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1737145521652,4.1486,3470.0,3469.0,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1737145521846,4.1486,3470.0,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145522049,0.9408,3470.0,3469.9,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737145522352,3.2078,3470.4,3470.1,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737145522353,0.57603,3470.2,3470.1,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737145522550,0.576,3470.4,3470.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737145522845,0.576,3470.4,3469.8,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1737145522846,0.57601,3470.3,3470.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737145523045,0.57601,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145524952,0.5758,3471.5,3471.1,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737145525147,0.5758,3471.5,3470.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1737145525148,3.54715298,3472.1,3472.0,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737145525350,3.2078,3472.9,3471.2,2.39780083]
["bitfinex-derivatives","ETHF0:USTF0",1737145525351,5.55238018,3472.2,3471.6,5.9214534]
["bitfinex-derivatives","ETHF0:USTF0",1737145525551,5.55238018,3472.2,3472.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737145526050,5.55238018,3472.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145526351,6.12807018,3472.2,3471.6,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737145526548,6.12807018,3472.2,3471.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737145526752,0.57568,3472.3,3471.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1737145527353,0.5756,3472.7,3471.8,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1737145527546,3.2078,3472.9,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145527857,0.57563,3472.5,3472.0,3.78351]
["bitfinex-derivatives","ETHF0:USTF0",1737145528148,0.57563,3472.6,3472.1,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737145528464,0.57563,3472.6,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145528465,0.57563,3472.6,3472.2,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737145529154,3.2078,3472.9,3472.0,5.9214534]
["bitfinex-derivatives","ETHF0:USTF0",1737145529354,0.5756,3472.7,3472.2,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737145529648,0.57558,3472.8,3472.2,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737145529850,0.57562,3472.6,3472.2,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737145530051,0.57564,3472.5,3472.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737145530244,0.57564,3472.5,3472.1,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737145530445,3.2078,3472.9,3472.0,5.9214534]
["bitfinex-derivatives","ETHF0:USTF0",1737145530652,0.57566,3472.4,3472.0,5.9214534]
["bitfinex-derivatives","ETHF0:USTF0",1737145530847,3.2078,3472.9,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145531049,0.57568,3472.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145531450,23.3,3472.8,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145532349,0.57562,3472.6,3472.2,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737145532651,23.3,3472.8,3470.9,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737145532652,0.57584,3471.3,3470.9,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737145532852,0.5758,3471.5,3471.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737145533050,1.9781,3472.0,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145533356,1.002,3472.0,3471.5,5.9214534]
["bitfinex-derivatives","ETHF0:USTF0",1737145533549,1.002,3472.0,3471.9,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1737145533754,1.002,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145534450,1.57771,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145534857,1.002,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145535157,1.57771,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145535952,1.002,3472.0,3471.5,5.9214534]
["bitfinex-derivatives","ETHF0:USTF0",1737145536255,1.002,3472.0,3471.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737145536256,1.57773,3472.0,3471.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737145537051,1.002,3472.0,3471.7,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737145537257,1.002,3472.0,3471.5,5.9214534]
["bitfinex-derivatives","ETHF0:USTF0",1737145537662,1.57772,3472.0,3471.7,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737145538757,1.57772,3472.0,3471.1,2.50825]
["bitfinex-derivatives","ETHF0:USTF0",1737145538758,1.002,3472.0,3471.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1737145539061,0.57575,3471.8,3471.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737145539448,0.57575,3471.8,3471.4,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1737145539654,0.5758,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145540452,1.43926,3472.1,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145540453,4.64676,3472.9,3471.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1737145540652,0.9675,3472.8,3472.1,2.7136534]
["bitfinex-derivatives","ETHF0:USTF0",1737145540854,0.57564,3472.5,3472.3,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737145541247,0.57565,3472.4,3472.2,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737145541453,0.9675,3472.8,3472.1,2.7136534]
["bitfinex-derivatives","ETHF0:USTF0",1737145541757,0.9675,3472.8,3472.2,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737145541758,0.57565,3472.4,3472.2,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737145541958,0.9675,3472.8,3472.1,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737145542156,0.57565,3472.4,3471.9,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737145542559,0.57565,3472.4,3472.2,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737145543158,0.57563,3472.5,3472.3,3.78346]
["bitfinex-derivatives","ETHF0:USTF0",1737145543359,0.57565,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145545260,0.57567,3472.3,3472.1,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737145545458,0.57567,3472.3,3471.9,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737145545658,0.57567,3472.3,3472.2,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737145545859,0.57566,3472.4,3472.2,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737145546057,0.57566,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145546365,0.9675,3472.8,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145546561,0.57561,3472.7,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145546767,0.9675,3472.8,3472.3,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1737145546768,0.57564,3472.5,3472.3,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1737145547061,0.57571,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145547258,1.43905,3472.6,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145547463,0.5756,3472.7,3472.6,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737145547764,1.54309,3472.8,3472.2,2.7136534]
["bitfinex-derivatives","ETHF0:USTF0",1737145547960,1.43868,3473.5,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145548166,0.57555,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145548767,0.981,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145549065,0.57548,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145549462,0.981,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145549858,0.981,3473.6,3473.4,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1737145550065,3.2078,3474.6,3473.4,2.7136534]
["bitfinex-derivatives","ETHF0:USTF0",1737145550364,0.57532,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145551468,3.7561534,3474.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145551670,3.7561534,3474.9,3473.7,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1737145551671,0.57542,3473.8,3473.7,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1737145551865,0.57538,3474.1,3473.9,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737145552072,3.2078,3474.6,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145552371,0.57533,3474.4,3474.2,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737145552668,0.57533,3474.4,3474.2,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737145552868,0.57535,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145554168,0.57547,3473.5,3473.4,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737145554359,0.57549,3473.4,3473.2,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737145554565,1.43851,3473.9,3473.2,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737145554769,0.5755,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145555271,0.57549,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145555473,0.5755,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145555664,4.64621,3474.2,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145555864,0.57549,3473.4,3473.2,3.78331]
["bitfinex-derivatives","ETHF0:USTF0",1737145556366,0.5755,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145557069,3.2078,3474.2,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145557270,1.0425,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145557471,0.57529,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145558663,3.2078,3475.5,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145558969,3.2078,3475.5,3474.3,2.7136534]
["bitfinex-derivatives","ETHF0:USTF0",1737145558970,0.57522,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145559461,0.57514,3475.5,3475.3,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145559679,3.2078,3475.9,3475.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737145559865,0.57514,3475.5,3475.3,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1737145560080,0.57511,3475.7,3475.4,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737145560371,0.5752,3475.2,3474.9,3.78303]
["bitfinex-derivatives","ETHF0:USTF0",1737145560566,3.2078,3475.4,3474.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737145560768,0.57526,3474.8,3474.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737145561067,0.57528,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145561274,1.43795,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145561275,2.51685,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145561862,0.57528,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145562270,0.57518,3475.2,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145562462,1.0789,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145562667,0.57527,3474.7,3474.5,3.78309]
["bitfinex-derivatives","ETHF0:USTF0",1737145562967,1.43799,3475.2,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145563370,1.0789,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145563569,0.57528,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145563873,0.57528,3474.7,3474.5,3.78309]
["bitfinex-derivatives","ETHF0:USTF0",1737145564067,0.57528,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145564474,0.57528,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145564475,0.57537,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145564668,1.43826,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145564981,0.57535,3474.2,3474.0,3.78317]
["bitfinex-derivatives","ETHF0:USTF0",1737145565175,2.01348,3474.7,3474.0,3.78317]
["bitfinex-derivatives","ETHF0:USTF0",1737145565475,1.43821,3474.7,3474.0,3.78317]
["bitfinex-derivatives","ETHF0:USTF0",1737145565775,0.57537,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145566169,1.43821,3474.7,3474.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1737145566367,0.57537,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145567962,0.57527,3474.7,3474.1,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737145568168,0.57534,3474.3,3474.1,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737145568370,0.57534,3474.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145568371,1.43818,3474.7,3474.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1737145568675,0.57536,3474.2,3474.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1737145568875,3.2078,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145569075,0.57537,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145569276,0.57537,3474.1,3474.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1737145569477,1.43822,3474.6,3474.0,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1737145569676,3.2078,3474.8,3474.3,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737145569677,0.57532,3474.5,3474.3,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737145569877,0.57532,3474.4,3474.3,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737145570074,1.43804,3475.1,3474.5,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737145570271,3.2078,3475.2,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145570574,0.57523,3475.0,3474.9,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737145571273,0.57524,3474.9,3474.8,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1737145571474,0.57522,3475.0,3474.9,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737145571682,0.57524,3474.9,3474.8,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737145571875,3.2078,3475.2,3474.8,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737145572071,0.57519,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145572378,0.985,3475.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145572578,0.985,3475.5,3475.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145572579,0.57518,3475.3,3475.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145572782,0.985,3475.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145572783,0.57516,3475.4,3475.3,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1737145573286,0.985,3475.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145573473,0.57518,3475.3,3475.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145573875,0.57516,3475.4,3475.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737145574479,2.51875,3476.0,3475.7,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737145574480,0.5751,3475.8,3475.7,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737145574780,0.5751,3475.8,3475.3,4.64572]
["bitfinex-derivatives","ETHF0:USTF0",1737145574781,0.57508,3475.9,3475.8,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737145574971,0.5751,3475.8,3475.7,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737145575174,0.5751,3475.8,3475.1,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1737145575175,2.7136534,3475.8,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145575374,2.7136534,3475.4,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145575583,0.57523,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145576478,0.57516,3475.4,3475.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737145576675,0.9847,3475.9,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145576875,0.57512,3475.7,3475.6,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737145577076,0.57514,3475.6,3475.5,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737145577782,0.9847,3475.9,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145577974,0.57517,3475.3,3475.2,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1737145578181,0.57517,3475.4,3475.3,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1737145578386,0.57517,3475.3,3475.2,3.78298]
["bitfinex-derivatives","ETHF0:USTF0",1737145578580,0.57525,3474.9,3474.8,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1737145578777,0.57526,3474.8,3474.7,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737145578976,5.9214534,3475.4,3474.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737145579187,2.50403,3475.3,3474.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737145579383,0.57528,3474.6,3474.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737145579578,0.5753,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145579883,1.029,3475.0,3474.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737145580185,0.57532,3474.4,3474.3,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737145580586,0.57533,3474.3,3474.2,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1737145581180,1.43813,3474.8,3474.3,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737145581382,0.57532,3474.4,3474.3,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737145581587,1.43818,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145581780,0.57537,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145583478,6.9504534,3475.0,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145583684,0.57529,3474.6,3474.5,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737145584078,4.46169694,3474.7,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145584280,0.5753,3474.6,3474.5,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737145585982,1.029,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145586184,4.46169694,3475.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145586385,4.46169694,3475.1,3475.0,3.2888734]
["bitfinex-derivatives","ETHF0:USTF0",1737145587390,3.44661,3476.1,3475.5,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737145587391,5.03681694,3475.6,3475.5,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737145587583,4.46169694,3475.6,3475.5,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737145587989,5.03681694,3475.6,3475.5,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737145588385,4.46169694,3475.6,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145588589,0.57513,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145588981,0.57511,3475.7,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145589185,2.009,3476.1,3475.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737145589486,2.009,3476.1,3475.5,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737145589487,0.57509,3475.8,3475.5,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737145589685,0.57509,3475.8,3475.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737145589884,0.57509,3475.8,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145590085,2.009,3476.1,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145590388,0.57513,3475.5,3475.4,3.78295]
["bitfinex-derivatives","ETHF0:USTF0",1737145590589,0.57513,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145590995,0.57513,3475.5,3475.4,3.78295]
["bitfinex-derivatives","ETHF0:USTF0",1737145591691,0.57513,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145592087,0.57513,3475.5,3475.4,3.78295]
["bitfinex-derivatives","ETHF0:USTF0",1737145592486,0.57513,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145592682,0.57522,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145592991,1.43776,3475.7,3475.3,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1737145593187,4.46169694,3476.0,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145593497,5.03684694,3475.5,3475.4,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737145593789,0.57517,3475.4,3475.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737145595087,4.46169694,3475.6,3475.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145595088,0.57519,3475.3,3475.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145595293,5.03681694,3475.6,3475.5,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737145595681,4.46169694,3475.6,3475.5,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737145596284,4.46169694,3475.7,3475.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737145596494,5.03679694,3475.7,3475.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737145597394,0.5751,3475.7,3475.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737145597689,4.46169694,3475.8,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145597690,4.46169694,3475.8,3475.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737145597892,4.46169694,3475.8,3475.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737145598488,4.46169694,3475.9,3475.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737145598788,4.46169694,3475.9,3475.8,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737145599283,4.46169694,3475.9,3475.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737145599488,1.009,3476.1,3475.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737145599489,0.57513,3475.5,3475.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737145599688,0.57513,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145600891,0.57513,3475.5,3475.4,3.78295]
["bitfinex-derivatives","ETHF0:USTF0",1737145602097,0.57513,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145603589,0.57513,3475.5,3474.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1737145603590,5.0,3475.5,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145603792,0.57528,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145605089,0.57528,3474.6,3474.5,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1737145605491,0.57528,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145605695,0.57528,3474.6,3474.5,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1737145605893,6.12765018,3474.7,3474.6,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737145606092,5.55238018,3474.7,3474.6,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737145606294,5.55238018,3474.7,3474.6,5.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737145606598,6.73222808,3475.1,3475.0,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737145606797,6.73222808,3475.1,3475.0,7.7606734]
["bitfinex-derivatives","ETHF0:USTF0",1737145607001,4.54220378,3475.4,3475.3,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145607205,2.78347383,3475.4,3475.3,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145607995,2.78347383,3475.4,3475.3,5.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145608195,3.95973833,3477.1,3475.3,5.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145608196,8.82847783,3477.0,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145608402,7.84217783,3477.0,3476.9,6.4963534]
["bitfinex-derivatives","ETHF0:USTF0",1737145608600,7.84217783,3477.0,3476.9,7.1634534]
["bitfinex-derivatives","ETHF0:USTF0",1737145608794,8.41706783,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145608993,7.84217783,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145609299,7.84217783,3477.0,3476.5,8.1778534]
["bitfinex-derivatives","ETHF0:USTF0",1737145609709,0.57493,3476.8,3476.5,8.7528134]
["bitfinex-derivatives","ETHF0:USTF0",1737145610004,0.57492,3476.9,3476.6,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737145610200,0.00512833,3477.1,3476.5,8.1778534]
["bitfinex-derivatives","ETHF0:USTF0",1737145610393,0.5749,3476.9,3476.6,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737145610593,0.5749,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145610795,0.00512833,3477.1,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145610994,0.57494,3476.7,3476.4,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737145611298,1.0224,3477.0,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145611503,0.57493,3476.8,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145611807,0.57494,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145612897,0.57498,3476.5,3476.3,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737145613099,0.57495,3476.7,3476.2,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737145613299,1.0224,3477.0,3476.1,7.1634534]
["bitfinex-derivatives","ETHF0:USTF0",1737145613300,1.0224,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145613490,0.00512833,3477.1,3476.9,2.7136534]
["bitfinex-derivatives","ETHF0:USTF0",1737145613789,0.00512833,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145613790,0.57489,3477.0,3476.8,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737145613989,0.00512833,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145614198,0.57494,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145614394,0.00512833,3477.1,3476.6,3.78275]
["bitfinex-derivatives","ETHF0:USTF0",1737145614600,0.00512833,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145614797,0.00512833,3477.1,3477.0,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737145614998,0.57999833,3477.1,3477.0,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737145615498,0.00512833,3477.1,3476.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737145615704,0.00512833,3477.1,3476.7,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737145615705,0.57493,3476.8,3476.7,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737145616500,0.00512833,3477.1,3477.0,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737145616691,0.00512833,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145616896,0.57492,3476.8,3476.7,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737145617100,0.00512833,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145617302,0.57491,3476.9,3476.8,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737145617499,0.00512833,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145617899,0.57493,3476.8,3476.7,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1737145618105,0.57492,3476.9,3476.7,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1737145618301,0.57493,3476.8,3476.6,3.78274]
["bitfinex-derivatives","ETHF0:USTF0",1737145618501,0.57493,3476.8,3476.7,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737145618703,3.2078,3477.0,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145619005,5.70812,3477.0,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145619205,0.5749,3476.9,3476.4,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737145619395,0.5749,3476.9,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145619396,0.00512833,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145619702,0.58000833,3477.1,3476.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737145619902,0.00512833,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145620101,0.00512833,3477.1,3476.8,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1737145620300,0.57489,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145620500,0.57489,3477.0,3476.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737145621001,0.57489,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145621002,0.00512833,3477.1,3477.0,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737145621209,0.00512833,3477.1,3477.0,3.78269]
["bitfinex-derivatives","ETHF0:USTF0",1737145621506,0.57999833,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145622999,0.00512833,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145623201,0.00512833,3477.1,3477.0,3.78269]
["bitfinex-derivatives","ETHF0:USTF0",1737145623409,0.57999833,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145623905,0.57999833,3477.1,3476.6,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737145623906,0.57494,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145624098,0.57504,3476.2,3476.1,3.78283]
["bitfinex-derivatives","ETHF0:USTF0",1737145624707,0.57504,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145625005,0.9922,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145625208,0.57502,3476.3,3476.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737145625402,0.57502,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145625603,0.5751,3475.7,3475.6,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737145626107,0.5751,3475.7,3475.5,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1737145626313,0.57512,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145629612,0.57512,3475.6,3475.0,1.81721]
["bitfinex-derivatives","ETHF0:USTF0",1737145629613,0.5752,3475.1,3475.0,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737145629811,0.5752,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145631513,0.5752,3475.1,3475.0,3.78302]
["bitfinex-derivatives","ETHF0:USTF0",1737145631814,0.5752,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145633108,0.00178415,3475.6,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145633307,0.5752,3475.1,3475.0,3.78301]
["bitfinex-derivatives","ETHF0:USTF0",1737145633515,0.5752,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145634416,1.43785,3475.5,3474.5,2.7136534]
["bitfinex-derivatives","ETHF0:USTF0",1737145634417,0.57527,3474.7,3474.6,3.78308]
["bitfinex-derivatives","ETHF0:USTF0",1737145634917,0.57526,3474.8,3474.6,3.78308]
["bitfinex-derivatives","ETHF0:USTF0",1737145635119,1.0198,3475.2,3474.6,3.78308]
["bitfinex-derivatives","ETHF0:USTF0",1737145635310,0.57526,3474.8,3474.6,3.78308]
["bitfinex-derivatives","ETHF0:USTF0",1737145635511,0.57524,3474.9,3474.7,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737145635812,1.0198,3475.2,3474.7,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737145636009,0.57526,3474.8,3474.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737145636208,1.0198,3475.2,3474.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737145636413,0.5752,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145636619,0.57526,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145636917,1.0198,3475.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145637110,1.0198,3475.2,3475.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1737145637315,0.5752,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145637510,13.29060006,3476.9,3475.0,10.46797077]
["bitfinex-derivatives","ETHF0:USTF0",1737145637715,3.47608,3476.7,3475.5,6.04310077]
["bitfinex-derivatives","ETHF0:USTF0",1737145637917,0.57511,3475.7,3475.5,6.70797077]
["bitfinex-derivatives","ETHF0:USTF0",1737145638219,0.57511,3475.7,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145638410,3.69761077,3476.5,3475.5,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1737145638610,0.57506,3476.0,3475.5,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1737145639014,2.26017077,3476.2,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145639226,2.26017077,3475.9,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145639421,0.57518,3475.3,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145639620,3.69785077,3475.9,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145639621,1.43777,3475.7,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145639817,0.57517,3475.3,3475.2,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737145640216,0.57517,3475.3,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145640217,0.57518,3475.2,3475.1,3.78299]
["bitfinex-derivatives","ETHF0:USTF0",1737145640422,1.43777,3475.7,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145640619,0.57517,3475.3,3475.2,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737145640919,2.0171,3475.8,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145641126,0.57516,3475.4,3475.3,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145641615,2.0171,3475.8,3475.2,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737145641616,0.57518,3475.3,3475.2,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737145641813,3.45485,3475.8,3475.5,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737145641814,0.5751,3475.8,3475.5,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737145642037,4.64534,3476.3,3475.5,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1737145642217,0.57509,3475.8,3475.5,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1737145642413,0.5751,3475.8,3475.5,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1737145642617,1.43745,3476.5,3475.5,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1737145642819,0.57507,3475.9,3475.5,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1737145643024,1.43745,3476.5,3475.5,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1737145643421,0.57690415,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145643616,0.00178415,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145643811,0.57516,3475.4,3475.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145644016,0.57516,3475.4,3475.3,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145644418,0.00178415,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145644724,0.57513,3475.5,3475.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145644925,0.57517,3475.3,3475.2,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737145646126,0.00178415,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145646327,0.57690415,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145646626,0.57518,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145648020,0.57525,3474.8,3474.7,3.78305]
["bitfinex-derivatives","ETHF0:USTF0",1737145648327,0.57525,3474.8,3474.7,3.78307]
["bitfinex-derivatives","ETHF0:USTF0",1737145648525,1.43788,3475.5,3475.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737145648826,0.57516,3475.4,3475.3,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737145649530,0.00178415,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145649531,0.57514,3475.5,3475.4,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737145649726,0.57690415,3475.6,3475.5,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737145649926,0.57690415,3475.6,3475.5,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1737145650424,0.57690415,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145651028,0.57690415,3475.6,3475.5,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1737145651232,0.00178415,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145651424,0.57690415,3475.6,3475.5,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1737145653224,0.57690415,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145653447,3.2078,3476.3,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145653734,0.57427,3480.8,3479.6,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737145653931,36.0,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145654123,36.0,3480.7,3480.6,2.83480592]
["bitfinex-derivatives","ETHF0:USTF0",1737145654319,37.419,3480.7,3480.6,2.83480592]
["bitfinex-derivatives","ETHF0:USTF0",1737145654528,37.419,3480.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145654831,37.419,3480.7,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145654832,0.60742971,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145655127,0.03309971,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145657531,36.03309971,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145657728,36.03309971,3480.4,3480.3,6.48404552]
["bitfinex-derivatives","ETHF0:USTF0",1737145657930,0.03309971,3480.4,3480.3,6.48404552]
["bitfinex-derivatives","ETHF0:USTF0",1737145658430,0.03309971,3480.4,3480.3,3.78214]
["bitfinex-derivatives","ETHF0:USTF0",1737145659936,36.03309971,3480.4,3480.3,3.78214]
["bitfinex-derivatives","ETHF0:USTF0",1737145660435,1.419,3480.7,3480.6,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737145661435,37.419,3480.7,3480.6,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737145662538,37.419,3480.7,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145663037,37.419,3480.7,3480.6,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737145664030,37.419,3480.7,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145664232,0.57431,3480.5,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145664428,37.419,3480.7,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145664942,0.57433,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145666138,0.57441,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145666543,0.57438,3480.1,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145666843,0.57439,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145667143,36.57439,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145667838,36.57439,3480.0,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145667839,41.0,3480.0,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145668030,0.57452,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145670239,0.57452,3479.3,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145670543,0.57452,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145670737,1.99248,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145670928,1.418,3479.5,3479.4,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737145671133,1.418,3479.5,3479.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737145671833,1.418,3479.5,3479.2,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737145672032,1.418,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145672640,0.57452,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145673935,1.418,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145674130,0.57451,3479.4,3479.2,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737145674337,0.57452,3479.3,3479.1,3.78233]
["bitfinex-derivatives","ETHF0:USTF0",1737145674743,0.57452,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145675038,1.418,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145675344,0.5745,3479.4,3479.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737145675533,1.418,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145675739,0.57452,3479.3,3479.1,3.78233]
["bitfinex-derivatives","ETHF0:USTF0",1737145676543,0.57452,3479.3,3479.1,3.78234]
["bitfinex-derivatives","ETHF0:USTF0",1737145676838,0.57452,3479.3,3479.1,3.78233]
["bitfinex-derivatives","ETHF0:USTF0",1737145677039,1.418,3480.3,3479.6,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737145677243,0.57437,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145682548,1.418,3480.2,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145682846,0.57444,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145686639,0.57452,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145686849,0.57452,3479.2,3479.1,3.29761865]
["bitfinex-derivatives","ETHF0:USTF0",1737145687153,0.57452,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145688854,0.57459,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145691552,0.57459,3478.8,3478.7,3.2976261]
["bitfinex-derivatives","ETHF0:USTF0",1737145692460,0.57459,3478.8,3478.7,3.29762498]
["bitfinex-derivatives","ETHF0:USTF0",1737145694054,5.90970552,3479.8,3478.7,3.29762498]
["bitfinex-derivatives","ETHF0:USTF0",1737145694261,2.86195496,3508.0,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145694262,1.096,3480.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145694466,0.57426,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145694859,1.381,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145695061,1.381,3481.0,3479.6,2.70190552]
["bitfinex-derivatives","ETHF0:USTF0",1737145695062,3.2078,3481.1,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145695263,3.2078,3481.6,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145695464,0.2245742,3482.0,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145695465,2.00928,3481.9,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145695761,0.57418,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145696957,0.57424,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145697965,0.57424,3480.9,3480.8,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1737145698169,0.57424,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145699072,0.57424,3481.0,3480.8,3.78205]
["bitfinex-derivatives","ETHF0:USTF0",1737145699269,0.57423,3481.0,3480.8,3.78205]
["bitfinex-derivatives","ETHF0:USTF0",1737145699972,1.381,3481.3,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145700173,0.57424,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145702075,0.57424,3480.9,3480.8,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1737145702266,0.57424,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145703974,0.57634741,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145706271,0.00210741,3480.9,3480.8,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1737145707982,0.57634741,3480.9,3480.8,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1737145708977,0.00210741,3480.9,3480.8,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1737145709179,0.57634741,3480.9,3480.8,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1737145709375,0.57634741,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145711078,0.57431,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145711382,0.57431,3480.5,3480.4,3.78213]
["bitfinex-derivatives","ETHF0:USTF0",1737145712082,0.57431,3480.5,3480.4,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1737145712380,0.00210741,3480.9,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145712580,0.57431,3480.5,3480.4,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1737145713571,0.00210741,3480.9,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145713777,0.00210741,3480.9,3480.2,2.25317146]
["bitfinex-derivatives","ETHF0:USTF0",1737145713778,0.57634741,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145714578,0.57634741,3480.9,3480.8,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1737145714878,0.57634741,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145715883,1.90234741,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145716582,0.57634741,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145717480,0.57634741,3480.9,3480.8,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1737145719281,0.57634741,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145720283,0.57634741,3480.9,3480.8,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1737145720586,0.57634741,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145721082,7.41e-06,3480.9,3480.8,11.03523146]
["bitfinex-derivatives","ETHF0:USTF0",1737145721387,1.43503,3482.4,3481.2,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1737145721684,0.57408,3482.0,3481.4,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1737145721979,1.43503,3482.4,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145721980,0.57403,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145722185,3.68820146,3482.4,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145722377,0.57409,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145723882,0.57409,3481.8,3481.7,3.78191]
["bitfinex-derivatives","ETHF0:USTF0",1737145724082,0.57409,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145733687,1.0312,3482.2,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145733891,0.57416,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145735090,0.57416,3481.4,3481.3,3.78198]
["bitfinex-derivatives","ETHF0:USTF0",1737145735791,1.0312,3482.2,3481.3,3.78198]
["bitfinex-derivatives","ETHF0:USTF0",1737145736095,1.0312,3482.2,3481.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1737145736096,2.4663,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145736296,0.57406,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145737423,2.82723146,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145738401,4.15223146,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145738592,0.57414,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145740820,0.57413,3481.7,3481.6,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737145742316,1.43514,3482.1,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145742615,1.43514,3482.1,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145742616,0.57408,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145746099,0.57414,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145749298,0.57414,3481.5,3481.4,3.78196]
["bitfinex-derivatives","ETHF0:USTF0",1737145749601,0.57414,3481.6,3481.5,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737145750305,0.57414,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145756309,0.57421,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145760600,2.0774,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145760601,3.2078,3485.7,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145760802,1.434,3484.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145761004,0.57369,3484.3,3483.9,2.25317146]
["bitfinex-derivatives","ETHF0:USTF0",1737145761209,0.57364,3484.6,3483.9,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737145761412,2.25317146,3484.7,3483.8,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737145761711,0.57366,3484.5,3483.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1737145762009,0.57369,3484.3,3483.8,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1737145762205,2.25317146,3484.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145762405,0.57373,3484.1,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145763203,3.61017146,3484.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145763408,3.61017146,3484.7,3483.9,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737145763802,3.61017146,3484.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145764009,3.60917146,3484.7,3483.9,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737145764205,15.57373,3484.0,3483.8,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1737145764405,15.0,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145764608,15.57374,3484.0,3483.7,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1737145764806,5.7448,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145765005,6.31858,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145765512,42.31858,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145766945,41.7448,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145767137,15.0,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145767438,15.0,3484.0,3483.9,2.82692146]
["bitfinex-derivatives","ETHF0:USTF0",1737145767642,10.3694,3484.0,3483.9,2.82692146]
["bitfinex-derivatives","ETHF0:USTF0",1737145768025,10.3694,3484.0,3483.9,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737145768224,10.3694,3484.0,3483.7,3.29447146]
["bitfinex-derivatives","ETHF0:USTF0",1737145768529,10.3694,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145768530,5.7448,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145768727,10.3694,3484.0,3483.9,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737145769929,10.3694,3484.0,3483.7,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1737145769930,0.57376,3483.9,3483.7,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1737145770632,5.7448,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145770830,5.7448,3483.8,3483.7,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737145771320,0.57375,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145771514,0.57375,3483.9,3483.6,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1737145771712,0.57377,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145771913,0.57377,3483.8,3483.6,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1737145772814,10.3694,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145773017,10.3694,3484.0,3483.9,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737145774420,10.3694,3484.0,3483.9,3.26226492]
["bitfinex-derivatives","ETHF0:USTF0",1737145777417,10.3694,3484.0,3483.9,8.26226492]
["bitfinex-derivatives","ETHF0:USTF0",1737145778117,2.68851492,3486.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145778317,5.7448,3484.6,3483.9,2.68851492]
["bitfinex-derivatives","ETHF0:USTF0",1737145778622,5.7448,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145778623,6.31843,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145778823,0.57363,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145779120,6.31843,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145780228,0.57367,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145780415,6.31847,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145782125,5.7448,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145782326,6.31853,3484.0,3483.9,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1737145782931,3.2078,3484.7,3484.0,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1737145782932,0.57372,3484.1,3484.0,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1737145783224,6.31852,3484.1,3484.0,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1737145783815,0.57373,3484.0,3483.9,3.78154]
["bitfinex-derivatives","ETHF0:USTF0",1737145784013,6.31853,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145784624,0.5738,3483.6,3483.5,3.78161]
["bitfinex-derivatives","ETHF0:USTF0",1737145784825,0.5738,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145785028,0.5738,3483.6,3483.5,3.78161]
["bitfinex-derivatives","ETHF0:USTF0",1737145785529,1.032,3484.6,3483.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1737145785725,0.57369,3484.3,3484.2,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1737145785921,0.57369,3484.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145785922,0.57369,3484.4,3484.3,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1737145786119,0.5737,3484.3,3484.2,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1737145786920,0.57369,3484.3,3484.2,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1737145787120,0.57369,3484.3,3484.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1737145788026,0.5737,3484.2,3484.1,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737145788228,0.57369,3484.3,3484.2,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1737145788936,1.0607,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145789230,0.57365,3484.6,3484.5,3.78143]
["bitfinex-derivatives","ETHF0:USTF0",1737145792629,0.57365,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145793035,6.31845,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145793226,0.5737,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145793529,0.5737,3484.2,3484.1,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1737145793932,0.5737,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145794230,6.3185,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145794426,3.2078,3485.0,3484.6,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1737145794727,3.2078,3487.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145794922,3.2078,3487.4,3485.1,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1737145794923,0.23297781,3487.3,3487.2,2.24777044]
["bitfinex-derivatives","ETHF0:USTF0",1737145795119,0.23297781,3487.3,3486.9,2.24777044]
["bitfinex-derivatives","ETHF0:USTF0",1737145795323,0.23297781,3487.3,3487.1,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1737145795529,2.878,3489.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145795726,16.9599402,3495.3,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145795727,13.91859099,3491.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145795930,13.91859099,3491.9,3491.8,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1737145795931,40.8,3491.9,3491.8,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1737145796121,3.2078,3492.8,3491.8,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1737145796122,3.2078,3492.8,3491.8,13.33357044]
["bitfinex-derivatives","ETHF0:USTF0",1737145796323,2.24777044,3493.7,3492.9,3.45026]
["bitfinex-derivatives","ETHF0:USTF0",1737145796521,40.8,3493.6,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145796726,40.8,3493.6,3491.3,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1737145796727,2.24777044,3493.3,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145796929,40.8,3493.6,3490.4,1.71811]
["bitfinex-derivatives","ETHF0:USTF0",1737145796930,2.24777044,3492.9,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145797127,2.24777044,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145797326,44.0078,3493.6,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145797327,40.8,3493.6,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145797820,40.8,3493.6,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145798631,1.42972,3495.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145798632,3.2078,3494.8,3493.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145798825,75.231,3503.5,3494.2,3.77985]
["bitfinex-derivatives","ETHF0:USTF0",1737145798826,0.57183,3495.7,3494.2,3.77985]
["bitfinex-derivatives","ETHF0:USTF0",1737145799023,3.2078,3494.7,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145799224,0.57211,3493.9,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145799425,1.653,3494.0,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145799630,37.6,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145800627,3.60746918,3493.8,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145800927,3.03534918,3493.8,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145801126,3.03534918,3493.8,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145801335,1.652,3493.7,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145801529,3.03534918,3493.8,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145801731,35.0,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145802232,1.652,3495.3,3493.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145802430,0.57186,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145802630,12.04,3496.9,3494.3,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1737145802631,3.03534918,3495.3,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145802844,3.03534918,3495.3,3493.2,3.03534918]
["bitfinex-derivatives","ETHF0:USTF0",1737145802845,2.6338,3495.6,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145803134,34.4,3495.5,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145803931,3.60722918,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145804129,2.6338,3495.6,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145804441,0.57176,3496.1,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145804635,1.652,3496.2,3493.7,3.03534918]
["bitfinex-derivatives","ETHF0:USTF0",1737145804636,34.4,3495.5,3493.7,3.03534918]
["bitfinex-derivatives","ETHF0:USTF0",1737145804830,34.4,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145805226,34.97184,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145805537,0.57199,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145805727,3.03534918,3494.6,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145805926,0.57184,3495.6,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145806128,1.2791,3497.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145806129,3.03534918,3496.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145806335,0.57182,3495.7,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145806535,3.03534918,3496.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145806831,0.57181,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145807039,0.57185,3495.5,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145807234,3.03534918,3495.8,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145807534,3.03534918,3495.3,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145807735,1.24224792,3495.2,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145808134,34.97192,3495.1,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145808337,34.97191,3495.1,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145808640,0.57193,3495.0,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145808841,34.4,3495.1,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145809041,0.57194,3494.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145809341,34.4,3495.1,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145809544,0.57196,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145810833,2.22196,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145811334,1.25899939,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145811539,1.83095939,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145811838,0.57202,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145812139,4.29434857,3494.8,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145812336,0.57209,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145812637,0.57208,3494.1,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145812939,4.29434857,3494.8,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145813342,0.57209,3494.1,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145813536,0.57209,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145814836,3.2078,3496.5,3493.9,11.24314918]
["bitfinex-derivatives","ETHF0:USTF0",1737145815039,0.57189,3495.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145815640,1.65,3495.4,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145815641,0.57196,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145816039,2.22196,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145816734,0.57196,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145816937,3.2078,3496.2,3495.3,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1737145817242,0.57173,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145818239,0.57172,3496.3,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145818640,1.65,3496.8,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145819047,3.2078,3497.1,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145819241,3.2078,3497.1,3495.5,3.03534918]
["bitfinex-derivatives","ETHF0:USTF0",1737145819242,0.57166,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145819554,1.65,3497.1,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145819841,4.46418918,3497.4,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145820046,1.42896,3497.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145820347,0.57172,3496.3,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145820641,1.65,3497.1,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145820842,0.57165,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145821438,0.57165,3496.7,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145821439,0.57179,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145821640,1.42926,3496.4,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145821840,0.57178,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145822043,3.03534918,3496.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145822044,0.57099,3500.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145822237,0.57093,3501.2,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145822444,0.57093,3501.2,3500.2,0.57106]
["bitfinex-derivatives","ETHF0:USTF0",1737145822651,0.57093,3501.2,3499.0,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1737145822652,0.12146446,3500.2,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145822945,3.2078,3500.4,3497.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1737145822946,1.725,3500.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145823140,2.68524,3500.6,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145823448,2.68524,3500.6,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145823449,0.57136,3498.8,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145823642,0.57114,3500.2,3498.7,3.77917]
["bitfinex-derivatives","ETHF0:USTF0",1737145823850,0.57126,3499.5,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145824145,1.725,3500.1,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145824342,3.2078,3499.7,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145824543,0.00551731,3500.7,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145824754,3.2078,3500.2,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145824946,0.57128,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145825245,40.07128,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145825644,41.79628,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145826242,40.07128,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145826443,0.57135,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145826940,0.57143,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145827648,0.57143,3498.4,3496.7,3.03534918]
["bitfinex-derivatives","ETHF0:USTF0",1737145827649,39.5,3498.4,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145827853,0.57153,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145828151,2.29553,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145829647,0.57153,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145830848,2.0003,3497.9,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145831150,0.57159,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145832245,0.57172,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145832744,0.57179,3496.2,3496.1,3.03534918]
["bitfinex-derivatives","ETHF0:USTF0",1737145832943,0.57179,3496.2,3496.1,6.24314918]
["bitfinex-derivatives","ETHF0:USTF0",1737145833745,0.57179,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145833946,1.724,3496.3,3495.6,6.24314918]
["bitfinex-derivatives","ETHF0:USTF0",1737145834145,0.57187,3495.7,3495.6,6.24314918]
["bitfinex-derivatives","ETHF0:USTF0",1737145834458,1.724,3496.3,3495.6,6.24314918]
["bitfinex-derivatives","ETHF0:USTF0",1737145834646,1.724,3496.3,3495.0,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1737145834647,1.724,3496.3,3496.2,6.24314918]
["bitfinex-derivatives","ETHF0:USTF0",1737145834847,1.42912,3497.1,3496.2,6.24314918]
["bitfinex-derivatives","ETHF0:USTF0",1737145835047,0.57167,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145836050,2.29567,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145836245,6.06522,3498.1,3496.8,6.33250926]
["bitfinex-derivatives","ETHF0:USTF0",1737145836246,0.57162,3497.2,3496.8,6.33250926]
["bitfinex-derivatives","ETHF0:USTF0",1737145836449,0.57162,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145836753,1.724,3497.4,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145836948,0.57162,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145837547,4.63653,3498.1,3497.2,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1737145837548,0.57158,3497.5,3497.2,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1737145837744,3.2078,3498.9,3497.4,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1737145837745,2.03473,3498.9,3497.4,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1737145837948,24.941,3512.2,3500.4,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1737145837949,0.57104,3500.8,3500.4,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1737145838148,0.57115,3500.2,3499.9,6.24314918]
["bitfinex-derivatives","ETHF0:USTF0",1737145838344,0.57115,3500.1,3500.0,0.08928713]
["bitfinex-derivatives","ETHF0:USTF0",1737145838543,0.57117,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145839450,3.2078,3500.4,3499.9,0.08929236]
["bitfinex-derivatives","ETHF0:USTF0",1737145839644,0.57131,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145839847,1.724,3500.0,3499.0,3.29711884]
["bitfinex-derivatives","ETHF0:USTF0",1737145840047,1.724,3500.0,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145840243,1.724,3500.0,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145840244,0.57131,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145840442,1.42813,3499.6,3497.4,1.5332987]
["bitfinex-derivatives","ETHF0:USTF0",1737145840443,0.57138,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145840649,3.1446,3499.0,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145840853,1.42768,3500.6,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145841147,0.57122,3499.7,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145841353,0.57112,3500.3,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145841552,40.8,3500.3,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145842063,0.57122,3499.7,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145842544,1.786,3500.2,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145842749,15.2138,3500.8,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145842750,12.006,3500.8,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145842952,1.786,3500.6,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145843257,12.006,3500.8,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145843551,2.35707,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145843957,1.786,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145844456,0.57118,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145844652,0.57118,3499.9,3499.8,0.08929572]
["bitfinex-derivatives","ETHF0:USTF0",1737145844852,40.8,3500.5,3499.8,0.08929572]
["bitfinex-derivatives","ETHF0:USTF0",1737145845053,40.8,3500.5,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145845351,0.57108,3500.5,3499.8,0.08929857]
["bitfinex-derivatives","ETHF0:USTF0",1737145845560,1.786,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145845561,0.57115,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145846054,2.35715,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145846254,0.57138,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145846454,0.57138,3498.7,3498.6,0.23221346]
["bitfinex-derivatives","ETHF0:USTF0",1737145846658,0.57138,3498.7,3498.6,4.46804508]
["bitfinex-derivatives","ETHF0:USTF0",1737145847158,0.57138,3498.7,3498.6,4.46805489]
["bitfinex-derivatives","ETHF0:USTF0",1737145847754,0.57138,3498.7,3498.6,0.08932268]
["bitfinex-derivatives","ETHF0:USTF0",1737145847971,0.57136,3498.8,3498.1,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1737145848159,3.2078,3498.9,3498.1,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1737145848160,0.57144,3498.4,3498.2,0.08933423]
["bitfinex-derivatives","ETHF0:USTF0",1737145848459,1.786,3499.0,3498.2,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1737145848657,3.2078,3498.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145849058,3.2078,3498.8,3497.1,3.03534918]
["bitfinex-derivatives","ETHF0:USTF0",1737145849059,0.57155,3497.7,3497.4,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1737145849258,0.57155,3497.7,3497.5,0.6609159]
["bitfinex-derivatives","ETHF0:USTF0",1737145849259,1.786,3497.7,3497.5,0.6609159]
["bitfinex-derivatives","ETHF0:USTF0",1737145849450,1.786,3497.7,3497.5,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1737145849655,1.786,3497.7,3497.6,0.08935075]
["bitfinex-derivatives","ETHF0:USTF0",1737145849856,3.2078,3498.2,3497.6,0.66091075]
["bitfinex-derivatives","ETHF0:USTF0",1737145850064,1.786,3497.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145850253,1.786,3497.7,3497.4,0.08934827]
["bitfinex-derivatives","ETHF0:USTF0",1737145850460,0.57157,3497.6,3497.5,0.08934827]
["bitfinex-derivatives","ETHF0:USTF0",1737145850658,1.786,3497.7,3497.5,0.08934827]
["bitfinex-derivatives","ETHF0:USTF0",1737145850859,1.42856,3498.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145850860,3.2078,3498.6,3497.6,3.12469745]
["bitfinex-derivatives","ETHF0:USTF0",1737145851059,0.57143,3498.4,3498.1,3.60681918]
["bitfinex-derivatives","ETHF0:USTF0",1737145851362,1.786,3498.5,3496.6,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1737145851363,0.57163,3497.2,3496.6,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1737145851555,1.786,3497.2,3497.1,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1737145851754,1.786,3497.2,3497.1,0.66100097]
["bitfinex-derivatives","ETHF0:USTF0",1737145851961,1.786,3497.2,3497.1,0.53152386]
["bitfinex-derivatives","ETHF0:USTF0",1737145852564,2.35762,3497.2,3497.1,0.53152386]
["bitfinex-derivatives","ETHF0:USTF0",1737145852954,2.35762,3497.2,3497.1,0.53151951]
["bitfinex-derivatives","ETHF0:USTF0",1737145853355,0.57156,3497.6,3497.1,1.10315951]
["bitfinex-derivatives","ETHF0:USTF0",1737145853559,12.006,3498.3,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145853767,12.006,3498.3,3497.8,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1737145853768,0.57151,3498.0,3497.8,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1737145854060,0.57151,3498.0,3497.9,0.08935662]
["bitfinex-derivatives","ETHF0:USTF0",1737145854463,0.57153,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145854864,2.35753,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145855158,1.786,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145855555,0.57147,3498.2,3497.8,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1737145855761,0.57141,3498.5,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145855954,0.57141,3498.5,3498.3,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737145856156,1.786,3498.6,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145856356,0.57144,3498.4,3498.1,3.7725703]
["bitfinex-derivatives","ETHF0:USTF0",1737145856557,1.786,3498.8,3498.1,3.2011003]
["bitfinex-derivatives","ETHF0:USTF0",1737145856765,0.57144,3498.4,3498.2,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1737145856952,1.786,3498.8,3498.1,3.2011003]
["bitfinex-derivatives","ETHF0:USTF0",1737145857154,1.786,3498.8,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145857357,0.57153,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145857865,3.2078,3498.0,3496.7,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737145858054,0.57169,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145858253,0.57169,3496.8,3496.5,4.37873221]
["bitfinex-derivatives","ETHF0:USTF0",1737145858254,0.57172,3496.6,3496.5,4.37873221]
["bitfinex-derivatives","ETHF0:USTF0",1737145858765,8.02914918,3496.8,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145858967,0.57177,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145860365,8.02914918,3496.8,3495.9,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1737145860567,4.9938,3496.8,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145860764,4.9938,3496.8,3496.1,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1737145860968,4.9938,3496.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145861167,0.57186,3495.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145861466,0.57186,3495.8,3495.5,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1737145861662,0.57186,3495.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145861968,3.2078,3496.4,3495.6,3.77968]
["bitfinex-derivatives","ETHF0:USTF0",1737145862169,3.2078,3496.4,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145862468,0.57193,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145862665,1.726,3495.6,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145862870,2.2979,3495.6,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145863169,0.57193,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145864069,1.726,3495.6,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145864368,0.57193,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145866071,0.572,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145866559,0.572,3494.9,3493.3,2.82565]
["bitfinex-derivatives","ETHF0:USTF0",1737145866560,3.2078,3495.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145866762,0.57212,3494.2,3493.8,3.77998]
["bitfinex-derivatives","ETHF0:USTF0",1737145867065,3.2078,3495.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145867066,1.727,3494.3,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145867262,0.57212,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145867569,2.2991,3494.3,3493.9,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1737145867764,3.2078,3494.7,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145867964,15.2198,3495.7,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145868167,1.3635,3496.2,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145868368,0.57179,3496.2,3495.7,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1737145868568,0.57181,3496.1,3495.6,3.77968]
["bitfinex-derivatives","ETHF0:USTF0",1737145868768,1.727,3496.4,3495.6,3.77968]
["bitfinex-derivatives","ETHF0:USTF0",1737145868965,0.57182,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145869168,4.40904918,3496.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145869169,1.727,3495.9,3495.7,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1737145869364,1.727,3495.8,3495.6,3.77968]
["bitfinex-derivatives","ETHF0:USTF0",1737145869564,0.57184,3495.9,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145869781,1.727,3495.9,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145869970,1.727,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145870175,1.727,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145871571,1.727,3496.1,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145871972,4.9348,3496.1,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145872368,0.57188,3495.3,3494.8,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1737145872574,0.57187,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145873077,0.57186,3495.4,3495.2,3.77969]
["bitfinex-derivatives","ETHF0:USTF0",1737145873267,6.36419,3496.1,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145873268,0.57188,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145873467,1.727,3496.1,3495.2,3.77968]
["bitfinex-derivatives","ETHF0:USTF0",1737145873773,0.57184,3495.6,3495.2,3.77968]
["bitfinex-derivatives","ETHF0:USTF0",1737145873971,1.727,3496.1,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145874274,1.727,3496.1,3494.2,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1737145874275,0.57163,3496.9,3496.6,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1737145874474,12.012,3497.3,3497.2,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1737145874673,12.012,3497.3,3497.2,3.77937]
["bitfinex-derivatives","ETHF0:USTF0",1737145874874,12.012,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145874875,12.58355,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145876382,14.31055,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145876572,12.012,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145876974,12.58355,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145878477,0.57163,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145879472,0.57169,3496.5,3496.3,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1737145879676,0.5717,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145879880,1.42896,3497.1,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145880083,3.2078,3497.2,3495.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1737145880084,1.42914,3496.7,3495.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1737145880285,0.57174,3496.2,3496.0,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1737145880485,1.67,3496.1,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145880679,40.8,3496.6,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145880980,1.67,3497.5,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145881179,3.2078,3498.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145881382,3.03534918,3498.8,3496.6,3.03534918]
["bitfinex-derivatives","ETHF0:USTF0",1737145881383,0.5714,3498.3,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145881584,0.5714,3498.3,3497.4,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1737145881585,0.57139,3498.3,3498.1,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1737145881882,0.57145,3497.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145883090,1.42831,3498.8,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145883381,12.013,3499.3,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145883575,12.013,3499.3,3497.6,3.03534918]
["bitfinex-derivatives","ETHF0:USTF0",1737145883576,1.67,3499.2,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145883778,0.5713,3498.9,3498.7,3.77912]
["bitfinex-derivatives","ETHF0:USTF0",1737145883973,12.013,3499.3,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145884179,12.013,3499.3,3499.2,3.77904]
["bitfinex-derivatives","ETHF0:USTF0",1737145885775,12.013,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145886282,12.013,3499.3,3499.2,3.77904]
["bitfinex-derivatives","ETHF0:USTF0",1737145886987,1.67,3499.4,3499.2,3.77904]
["bitfinex-derivatives","ETHF0:USTF0",1737145886988,1.67,3499.8,3499.3,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1737145887188,1.67,3500.2,3500.1,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1737145887386,0.57106,3500.3,3500.1,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1737145887585,1.67,3500.2,3500.1,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1737145887980,1.67,3500.2,3500.0,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1737145888283,0.57106,3500.3,3500.0,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1737145888484,2.24108,3500.2,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145888887,1.67,3500.2,3499.7,3.77895]
["bitfinex-derivatives","ETHF0:USTF0",1737145889185,1.67,3500.2,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145889186,0.57114,3499.8,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145889392,0.57121,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145889683,41.37121,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145890597,0.57121,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145892091,40.8,3499.7,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145892287,1.669,3500.0,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145892480,0.57113,3499.9,3499.7,3.77895]
["bitfinex-derivatives","ETHF0:USTF0",1737145892993,1.669,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145893183,0.57113,3499.9,3499.7,3.77895]
["bitfinex-derivatives","ETHF0:USTF0",1737145893385,0.57113,3499.9,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145893580,3.03534918,3500.6,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145893785,0.00551731,3500.7,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145894094,0.57104,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145894393,1.67451731,3500.7,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145894694,0.57104,3500.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145894897,1.67451731,3500.7,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145895383,1.67451731,3500.7,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145895384,0.57113,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145895991,41.37113,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145896696,0.57113,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145898784,0.57121,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145899102,2.18321,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145899291,0.57134,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145899993,3.60668918,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145900494,0.57145,3497.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145900996,1.612,3498.8,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145900997,0.57152,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145901288,2.18352,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145902189,2.18352,3497.5,3496.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1737145902190,9.8198,3497.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145902394,0.57168,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145902696,0.57176,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145902897,1.613,3496.0,3495.5,0.69614237]
["bitfinex-derivatives","ETHF0:USTF0",1737145903094,0.57186,3495.5,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145903393,0.57188,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145903590,1.613,3496.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145903591,0.57187,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145903798,1.613,3496.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145903992,1.42945,3495.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145904192,0.57194,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145904393,1.613,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145904698,1.613,3494.9,3494.8,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1737145904896,1.613,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145905199,3.03534918,3496.6,3494.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145905491,1.613,3496.5,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145905696,0.57175,3496.1,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145905893,0.57178,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145906295,1.613,3496.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145906499,0.57185,3495.5,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145906690,0.5718,3495.8,3495.4,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1737145906993,0.57178,3495.9,3495.4,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1737145907193,0.57178,3495.9,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145907194,1.613,3496.0,3495.3,3.77966]
["bitfinex-derivatives","ETHF0:USTF0",1737145907400,1.613,3496.0,3495.4,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1737145907401,0.57181,3495.8,3495.4,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1737145907588,0.57181,3495.8,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145907791,1.613,3496.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145908197,0.57186,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145908590,3.2078,3496.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145908793,1.613,3497.3,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145908996,3.03534918,3497.6,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145908997,0.5716,3497.1,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145909198,1.613,3497.2,3496.7,3.77944]
["bitfinex-derivatives","ETHF0:USTF0",1737145909199,2.18457,3497.2,3496.7,3.77944]
["bitfinex-derivatives","ETHF0:USTF0",1737145909501,1.613,3497.1,3496.7,3.77944]
["bitfinex-derivatives","ETHF0:USTF0",1737145909701,1.613,3497.0,3496.7,3.77944]
["bitfinex-derivatives","ETHF0:USTF0",1737145909998,3.03534918,3497.6,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145909999,1.613,3496.9,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145910199,1.613,3496.9,3496.8,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737145910588,1.613,3497.3,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145910900,1.613,3497.3,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145911102,3.77921,3498.2,3497.9,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737145911297,3.77921,3498.2,3497.2,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1737145911298,1.613,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145911600,1.613,3498.1,3497.8,0.57147]
["bitfinex-derivatives","ETHF0:USTF0",1737145911601,2.18443,3498.1,3497.8,0.57147]
["bitfinex-derivatives","ETHF0:USTF0",1737145911896,1.613,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145912094,1.613,3498.1,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145912299,4.64834918,3498.1,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145912492,0.5715,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145913001,4.64834918,3498.1,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145913301,0.57152,3497.5,3497.2,0.57155]
["bitfinex-derivatives","ETHF0:USTF0",1737145913601,1.613,3497.4,3497.2,0.57155]
["bitfinex-derivatives","ETHF0:USTF0",1737145913900,1.613,3497.4,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145913901,2.18454,3497.4,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145914096,1.613,3497.4,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145914496,0.57157,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145915292,1.613,3497.4,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145915601,0.57157,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145916101,0.57148,3497.8,3497.5,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1737145916302,1.613,3497.7,3497.6,3.77929]
["bitfinex-derivatives","ETHF0:USTF0",1737145916799,7.67151918,3498.6,3498.0,0.57143]
["bitfinex-derivatives","ETHF0:USTF0",1737145916800,0.5714,3498.3,3498.0,0.57143]
["bitfinex-derivatives","ETHF0:USTF0",1737145916996,3.2078,3498.6,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145917208,0.57141,3498.2,3497.9,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737145917396,0.57141,3498.2,3497.7,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1737145917595,0.57141,3498.2,3497.9,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737145917799,1.613,3498.5,3497.9,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737145918002,0.57142,3498.2,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145918398,0.57142,3498.1,3497.7,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1737145918598,0.5714,3498.3,3498.0,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1737145918897,0.57141,3498.2,3497.9,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737145919097,1.613,3498.5,3497.9,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737145919304,0.57143,3498.1,3497.9,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737145919498,1.613,3498.5,3497.9,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737145919699,0.57142,3498.2,3497.9,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737145919901,0.57142,3498.1,3497.9,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737145920612,0.57142,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145920613,0.57145,3498.0,3497.8,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1737145921101,0.57145,3498.0,3497.9,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1737145921306,2.12845,3498.0,3497.8,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1737145921802,1.557,3498.0,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145921999,3.2078,3498.6,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145922194,0.57126,3499.1,3498.6,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1737145922400,1.557,3498.9,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145922600,1.557,3498.9,3498.5,3.77915]
["bitfinex-derivatives","ETHF0:USTF0",1737145922601,0.57132,3498.8,3498.5,3.77915]
["bitfinex-derivatives","ETHF0:USTF0",1737145922803,4.7648,3498.9,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145923103,4.7648,3498.9,3498.1,3.77921]
["bitfinex-derivatives","ETHF0:USTF0",1737145923104,0.5714,3498.3,3498.1,3.77921]
["bitfinex-derivatives","ETHF0:USTF0",1737145923607,0.57139,3498.3,3498.1,3.77921]
["bitfinex-derivatives","ETHF0:USTF0",1737145923807,1.557,3498.4,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145924107,1.557,3498.4,3496.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737145924108,0.5715,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145924308,0.5714,3498.2,3497.7,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1737145924498,1.4285,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145924704,1.4285,3498.3,3496.9,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1737145924705,0.57153,3497.5,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145924906,3.2078,3498.0,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145925207,0.57155,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145925409,2.12855,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145925605,1.557,3497.3,3496.8,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1737145925908,0.57157,3497.2,3497.0,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1737145926216,0.57161,3497.0,3496.9,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1737145926507,1.557,3497.3,3497.2,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1737145926706,3.2078,3498.4,3497.3,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1737145926905,4.7648,3498.4,3498.0,0.57143]
["bitfinex-derivatives","ETHF0:USTF0",1737145927208,0.57142,3498.1,3498.0,0.57143]
["bitfinex-derivatives","ETHF0:USTF0",1737145927408,0.57142,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145927610,1.557,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145927924,0.57146,3497.9,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145928120,1.557,3498.4,3498.3,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1737145928411,0.57123,3499.3,3499.0,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1737145928608,0.57123,3499.3,3499.1,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1737145929013,0.57121,3499.4,3499.1,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737145929310,0.57114,3499.8,3499.6,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1737145929513,0.57114,3499.8,3498.8,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1737145929514,1.557,3500.2,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145929713,0.57117,3499.7,3499.4,3.77899]
["bitfinex-derivatives","ETHF0:USTF0",1737145930012,1.557,3500.2,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145930013,3.2078,3499.9,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145930207,1.42791,3499.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145930408,1.42802,3499.4,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145930609,0.57132,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145930804,0.57131,3498.8,3498.6,3.77913]
["bitfinex-derivatives","ETHF0:USTF0",1737145931005,0.57132,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145931208,1.42807,3499.3,3498.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1737145931209,0.57134,3498.6,3498.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1737145931405,1.557,3499.1,3498.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1737145931610,0.57127,3499.0,3498.7,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1737145931911,4.46318918,3499.9,3498.7,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1737145931912,3.2078,3500.1,3499.4,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1737145932112,0.57117,3499.7,3499.2,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1737145932310,0.57117,3499.7,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145932311,0.57117,3499.7,3499.5,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1737145932515,0.57117,3499.7,3499.4,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1737145932717,3.2078,3500.1,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145933015,1.42803,3499.4,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145933210,2.98503,3499.4,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145933404,0.57132,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145933609,1.42812,3499.2,3498.0,3.6335983]
["bitfinex-derivatives","ETHF0:USTF0",1737145933610,3.2078,3499.2,3498.0,3.6335983]
["bitfinex-derivatives","ETHF0:USTF0",1737145933804,1.557,3499.4,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145933805,0.57142,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145934017,0.57146,3497.9,3497.6,3.77929]
["bitfinex-derivatives","ETHF0:USTF0",1737145934217,0.57143,3498.1,3497.8,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1737145934515,0.57137,3498.4,3497.7,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1737145934710,1.42842,3498.5,3497.7,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1737145934913,1.557,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145935104,1.557,3498.4,3497.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1737145935105,3.2078,3498.7,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145935312,0.57126,3499.1,3498.9,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1737145935513,1.557,3499.3,3498.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1737145935818,0.5713,3498.9,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145936117,1.4279,3499.8,3498.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737145936413,0.5712,3499.5,3499.2,3.77903]
["bitfinex-derivatives","ETHF0:USTF0",1737145936712,0.57122,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145937508,1.557,3499.8,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145937812,1.557,3499.8,3498.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1737145937813,0.57134,3498.6,3498.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1737145938208,1.42812,3499.2,3497.6,3.03534918]
["bitfinex-derivatives","ETHF0:USTF0",1737145938209,1.42812,3499.2,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145938411,0.5714,3498.3,3498.0,3.77923]
["bitfinex-derivatives","ETHF0:USTF0",1737145938613,3.2078,3499.6,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145938806,1.42804,3499.4,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145939012,1.557,3499.7,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145939215,0.57132,3498.8,3498.5,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1737145939519,0.57131,3498.8,3498.5,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1737145939710,0.57131,3498.8,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145939711,1.42807,3499.3,3498.4,3.77916]
["bitfinex-derivatives","ETHF0:USTF0",1737145939911,0.57133,3498.7,3498.4,3.77916]
["bitfinex-derivatives","ETHF0:USTF0",1737145940112,0.57133,3498.7,3498.5,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1737145940316,0.57135,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145940716,3.2078,3499.1,3498.4,3.77917]
["bitfinex-derivatives","ETHF0:USTF0",1737145941016,0.5713,3498.9,3498.6,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1737145941318,3.2078,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145941515,3.2078,3499.1,3498.8,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1737145941516,3.77906,3499.1,3498.8,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1737145941815,3.77906,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145942113,3.2078,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145942512,4.7648,3499.6,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145942714,0.57129,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145943810,0.57129,3498.9,3497.7,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1737145943811,3.2078,3499.0,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145944115,1.557,3499.2,3497.5,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1737145944116,1.99981,3498.4,3497.5,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1737145944315,1.9998,3498.4,3497.5,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1737145944518,0.57148,3497.8,3497.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1737145944713,4.7648,3498.1,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145944917,0.57152,3497.5,3497.3,0.57154]
["bitfinex-derivatives","ETHF0:USTF0",1737145945116,0.57155,3497.4,3497.2,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1737145945313,1.4286,3498.0,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145945517,0.57158,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145946316,1.557,3498.1,3496.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737145946317,3.2078,3497.2,3496.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737145946517,0.57163,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145948630,1.501,3497.1,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145949129,1.501,3497.1,3497.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737145949331,0.57144,3498.0,3496.9,2.00065]
["bitfinex-derivatives","ETHF0:USTF0",1737145949531,3.2078,3498.3,3496.1,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1737145949532,1.501,3498.2,3497.7,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1737145949727,0.57142,3498.1,3497.7,0.57147]
["bitfinex-derivatives","ETHF0:USTF0",1737145949926,1.502,3498.2,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145950225,0.57155,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145950536,0.5716,3497.1,3496.8,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1737145950734,1.42876,3497.6,3496.7,3.77944]
["bitfinex-derivatives","ETHF0:USTF0",1737145950941,3.2078,3497.5,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145951433,0.57161,3497.0,3496.8,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737145952030,1.502,3497.2,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145952333,0.57158,3497.1,3496.8,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737145952738,0.5716,3497.0,3496.8,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737145952934,0.57159,3497.1,3496.8,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737145953439,1.502,3497.2,3497.1,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1737145953643,2.07354,3497.4,3497.1,3.77938]
["bitfinex-derivatives","ETHF0:USTF0",1737145954241,0.57155,3497.3,3497.0,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1737145954442,0.57156,3497.3,3497.0,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1737145954942,2.07354,3497.4,3497.1,3.77938]
["bitfinex-derivatives","ETHF0:USTF0",1737145955633,0.57156,3497.3,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145955943,1.6083,3497.8,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145956136,1.502,3498.3,3498.1,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1737145956434,1.502,3498.3,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145956635,1.502,3498.3,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145956636,0.57144,3498.0,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145956858,4.63636,3498.1,3497.4,3.77933]
["bitfinex-derivatives","ETHF0:USTF0",1737145957041,4.63636,3498.1,3497.1,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1737145957241,4.63636,3498.1,3497.3,0.57155]
["bitfinex-derivatives","ETHF0:USTF0",1737145957539,3.2078,3498.6,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145957739,4.7098,3498.6,3498.0,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1737145957935,4.7098,3498.6,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145958145,0.57139,3498.3,3498.0,0.57143]
["bitfinex-derivatives","ETHF0:USTF0",1737145958333,2.22637,3498.4,3498.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1737145958732,1.502,3498.8,3498.7,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1737145958937,2.07332,3498.8,3498.6,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1737145959145,2.07332,3498.8,3498.6,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1737145959644,1.502,3498.8,3498.7,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1737145959840,0.57131,3498.8,3498.6,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1737145960046,40.8,3499.5,3498.9,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1737145960345,0.57126,3499.1,3498.9,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1737145960643,0.57126,3499.1,3498.8,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1737145960845,1.502,3499.4,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145961046,0.57128,3499.0,3498.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737145961447,0.57128,3499.0,3498.9,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1737145962143,0.5713,3498.9,3498.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737145962354,0.57128,3499.0,3498.9,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1737145962943,3.2078,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145963349,0.57134,3498.6,3498.5,3.77915]
["bitfinex-derivatives","ETHF0:USTF0",1737145963745,0.57133,3498.7,3498.6,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1737145964453,0.57134,3498.6,3498.5,3.77914]
["bitfinex-derivatives","ETHF0:USTF0",1737145964678,2.07333,3498.7,3498.6,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1737145965580,2.07333,3498.7,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145965581,0.57134,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145965980,0.57134,3498.6,3498.5,3.77915]
["bitfinex-derivatives","ETHF0:USTF0",1737145966182,0.57134,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145966382,1.502,3498.7,3497.8,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1737145966581,1.502,3498.7,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145966776,1.502,3498.7,3498.6,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1737145966970,1.502,3498.7,3498.6,3.77914]
["bitfinex-derivatives","ETHF0:USTF0",1737145967568,1.502,3498.7,3498.6,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1737145968666,1.502,3498.7,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145968667,0.57135,3498.6,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145968859,0.57135,3498.6,3498.5,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1737145969052,1.502,3498.7,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145969654,0.57145,3498.0,3497.8,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1737145969863,2.66679486,3498.4,3497.8,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1737145970057,2.66679486,3498.4,3497.3,4.63667]
["bitfinex-derivatives","ETHF0:USTF0",1737145970249,2.66679486,3498.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145970250,4.09526486,3498.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145970442,1.6374,3498.3,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145970647,0.57148,3497.8,3497.6,0.57149]
["bitfinex-derivatives","ETHF0:USTF0",1737145970849,2.01549,3497.7,3497.5,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1737145971044,1.444,3497.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145971551,1.444,3497.7,3497.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1737145971752,1.445,3498.2,3498.1,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1737145972353,2.01641,3498.2,3497.9,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737145972547,0.57143,3498.1,3497.8,3.77926]
["bitfinex-derivatives","ETHF0:USTF0",1737145972750,1.445,3498.2,3497.8,3.77926]
["bitfinex-derivatives","ETHF0:USTF0",1737145972751,1.445,3498.2,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145972949,1.445,3498.2,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145973151,1.445,3498.2,3498.1,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1737145974453,1.445,3498.6,3498.5,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1737145974658,1.445,3498.6,3498.5,3.77915]
["bitfinex-derivatives","ETHF0:USTF0",1737145977256,0.23188308,3500.0,3498.5,3.77915]
["bitfinex-derivatives","ETHF0:USTF0",1737145977257,0.57108,3500.2,3499.6,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1737145977453,0.57109,3500.2,3500.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737145977653,11.10211883,3500.6,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145977972,11.10211883,3500.6,3500.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737145977973,0.57108,3500.2,3500.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737145978384,5.88011217,3500.7,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145978385,0.57109,3500.1,3499.9,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1737145978572,7.30761217,3500.7,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145978573,0.57111,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145978768,0.57111,3500.0,3499.7,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1737145978968,0.57111,3500.0,3499.8,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1737145979168,0.57113,3499.9,3499.7,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1737145979378,0.57112,3500.0,3499.7,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1737145979665,2.01613,3499.9,3499.7,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1737145979893,1.445,3499.9,3499.7,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1737145980162,1.444,3499.9,3499.8,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1737145980957,1.444,3500.0,3499.9,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1737145981358,2.01511,3500.0,3499.8,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1737145981554,1.444,3500.0,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145981761,2.66679486,3500.3,3499.6,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1737145981762,1.444,3499.9,3499.6,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1737145982060,1.444,3499.9,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145982761,1.444,3499.9,3498.9,3.77908]
["bitfinex-derivatives","ETHF0:USTF0",1737145982762,0.57127,3499.1,3498.9,3.77908]
["bitfinex-derivatives","ETHF0:USTF0",1737145982955,4.11079486,3499.9,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145983159,0.57114,3499.8,3499.4,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1737145983457,0.57114,3499.8,3499.5,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1737145983863,1.444,3499.9,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145984163,2.66679486,3499.5,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145984460,1.444,3499.9,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145984767,2.01514,3499.8,3499.6,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1737145985168,2.01514,3499.8,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145985361,3.2078,3500.1,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145985559,0.57103,3500.5,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145985759,0.57103,3500.5,3499.3,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1737145985760,2.01504,3500.5,3500.2,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1737145986065,3.23781486,3500.6,3500.3,0.57106]
["bitfinex-derivatives","ETHF0:USTF0",1737145986362,2.01504,3500.5,3500.3,0.57106]
["bitfinex-derivatives","ETHF0:USTF0",1737145987764,1.444,3500.5,3500.3,0.57106]
["bitfinex-derivatives","ETHF0:USTF0",1737145987956,3.21331731,3500.7,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145988157,3.21331731,3500.7,3499.4,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1737145988158,0.00551731,3500.7,3500.6,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1737145988468,13.21087752,3501.9,3500.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737145988469,24.3897111,3501.7,3500.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737145988762,24.3897111,3501.7,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145988958,0.57085,3501.6,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145989158,24.3897111,3501.7,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145989357,24.3897111,3501.7,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145989358,0.57092,3501.2,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145989558,27.05650596,3501.7,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145989559,1.444,3501.3,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145989758,18.11191486,3501.7,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145989964,0.57088,3501.5,3501.0,3.77874]
["bitfinex-derivatives","ETHF0:USTF0",1737145990158,0.57089,3501.4,3501.0,3.77874]
["bitfinex-derivatives","ETHF0:USTF0",1737145990564,1.444,3501.3,3500.6,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1737145990760,0.57099,3500.7,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145990965,0.57096,3501.0,3500.6,3.77881]
["bitfinex-derivatives","ETHF0:USTF0",1737145991265,15.44512,3501.7,3500.7,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1737145991468,15.44512,3501.7,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145991664,15.44512,3501.7,3501.2,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1737145991861,16.88912,3501.7,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145992667,0.57091,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145992864,16.88912,3501.7,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145992865,1.42713,3501.6,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145993167,0.57099,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145994161,1.42713,3501.6,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145994362,1.444,3501.0,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145994964,0.57098,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145995562,2.0149,3501.3,3500.8,0.57098]
["bitfinex-derivatives","ETHF0:USTF0",1737145995762,1.42687,3502.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145995973,16.88912,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145996172,0.57087,3501.5,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145996373,1.444,3501.6,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145997266,1.444,3501.6,3501.3,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1737145997464,2.01486,3501.6,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145997672,1.444,3501.6,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145998071,0.5709,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145998370,0.5709,3501.3,3500.7,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1737145998371,1.444,3501.3,3500.7,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1737145998760,1.444,3501.3,3500.8,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1737145999065,1.444,3501.3,3500.7,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1737145999066,1.444,3501.3,3501.2,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1737145999263,1.444,3501.3,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145999264,0.57091,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737145999965,1.444,3501.3,3501.2,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1737146000167,1.444,3501.3,3500.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737146000168,1.444,3501.3,3500.7,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1737146000374,0.57098,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146000562,2.66679486,3501.2,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146000563,0.57097,3500.9,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146000766,1.444,3501.3,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146000973,0.57093,3501.2,3500.8,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1737146001170,0.57095,3501.0,3500.7,3.77879]
["bitfinex-derivatives","ETHF0:USTF0",1737146001566,1.444,3501.3,3500.8,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1737146001770,0.57095,3501.0,3500.7,3.77879]
["bitfinex-derivatives","ETHF0:USTF0",1737146001975,0.57096,3501.0,3500.7,3.77879]
["bitfinex-derivatives","ETHF0:USTF0",1737146002169,1.97996,3501.0,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146002370,0.57098,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146002773,1.409,3501.0,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146003370,1.409,3501.0,3500.9,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1737146003773,1.409,3501.0,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146003971,1.409,3501.0,3500.9,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1737146004671,1.745,3501.5,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146004871,0.57093,3501.1,3500.9,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1737146005272,1.42697,3502.0,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146005481,0.57086,3501.6,3501.3,3.77869]
["bitfinex-derivatives","ETHF0:USTF0",1737146005672,0.57087,3501.5,3501.3,3.77869]
["bitfinex-derivatives","ETHF0:USTF0",1737146006375,0.57085,3501.6,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146006574,16.85412,3501.7,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146006882,17.42496,3501.7,3501.5,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737146007275,17.42496,3501.7,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146007276,16.85412,3501.7,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146007973,0.57091,3501.3,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146008279,16.85412,3501.7,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146008472,16.85412,3501.7,3501.6,3.23764486]
["bitfinex-derivatives","ETHF0:USTF0",1737146008473,0.76412,3501.7,3501.6,3.23764486]
["bitfinex-derivatives","ETHF0:USTF0",1737146008672,18.94766862,3504.1,3501.6,2.66679486]
["bitfinex-derivatives","ETHF0:USTF0",1737146008673,3.43153426,3503.0,3501.6,2.66679486]
["bitfinex-derivatives","ETHF0:USTF0",1737146008885,3.43153426,3503.0,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146008886,3.2078,3503.0,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146009072,2.66679486,3502.5,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146009276,0.57075,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146009577,3.4814,3502.5,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146009779,0.57075,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146010073,0.57074,3502.3,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146010272,0.57075,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146010668,0.57074,3502.3,3502.2,0.57075]
["bitfinex-derivatives","ETHF0:USTF0",1737146010877,3.4814,3502.5,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146011077,1.97873,3502.3,3502.2,0.57074]
["bitfinex-derivatives","ETHF0:USTF0",1737146011276,0.57075,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146011672,1.7389,3502.5,3502.4,0.57072]
["bitfinex-derivatives","ETHF0:USTF0",1737146011983,1.408,3502.6,3502.1,5.87459486]
["bitfinex-derivatives","ETHF0:USTF0",1737146012277,0.57068,3502.7,3502.6,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1737146012479,3.2078,3503.3,3502.5,5.87459486]
["bitfinex-derivatives","ETHF0:USTF0",1737146012787,1.6748,3503.7,3500.4,9.83481535]
["bitfinex-derivatives","ETHF0:USTF0",1737146012788,1.408,3503.7,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146012978,0.57049,3503.9,3503.6,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1737146013283,3.21942,3504.6,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146013284,5.87459486,3503.7,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146013483,5.87459486,3503.3,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146013676,0.57059,3503.2,3502.6,0.57068]
["bitfinex-derivatives","ETHF0:USTF0",1737146013876,0.57059,3503.2,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146013877,3.2078,3503.3,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146014170,5.87459486,3502.9,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146014395,0.57082,3501.8,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146014570,1.408,3502.0,3501.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737146014982,1.408,3502.0,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146015284,0.57088,3501.4,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146015477,3.2078,3501.7,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146015678,0.57094,3501.1,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146015883,1.408,3502.0,3501.0,0.08925027]
["bitfinex-derivatives","ETHF0:USTF0",1737146016085,0.57088,3501.5,3501.1,0.57092]
["bitfinex-derivatives","ETHF0:USTF0",1737146016383,0.57088,3501.5,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146016384,1.408,3502.0,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146016579,0.57092,3501.2,3501.0,0.08924375]
["bitfinex-derivatives","ETHF0:USTF0",1737146016772,1.42701,3501.9,3501.1,0.08924375]
["bitfinex-derivatives","ETHF0:USTF0",1737146016969,3.2078,3502.0,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146017174,1.42729,3501.2,3500.3,3.77884]
["bitfinex-derivatives","ETHF0:USTF0",1737146017380,0.57102,3500.6,3500.4,0.08926049]
["bitfinex-derivatives","ETHF0:USTF0",1737146017583,0.57102,3500.6,3500.5,0.08926049]
["bitfinex-derivatives","ETHF0:USTF0",1737146017784,1.42729,3501.2,3500.5,0.08926049]
["bitfinex-derivatives","ETHF0:USTF0",1737146017982,3.2078,3501.5,3500.6,0.08926168]
["bitfinex-derivatives","ETHF0:USTF0",1737146018183,3.2078,3501.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146018378,3.2078,3501.5,3500.4,0.08925977]
["bitfinex-derivatives","ETHF0:USTF0",1737146018379,1.42725,3501.3,3500.4,0.08925977]
["bitfinex-derivatives","ETHF0:USTF0",1737146018584,1.42725,3501.3,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146018585,1.42721,3501.4,3500.3,3.77885]
["bitfinex-derivatives","ETHF0:USTF0",1737146018782,0.57101,3500.7,3500.4,0.08926385]
["bitfinex-derivatives","ETHF0:USTF0",1737146018978,1.42725,3501.3,3500.3,3.77885]
["bitfinex-derivatives","ETHF0:USTF0",1737146019183,0.571,3500.7,3500.5,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1737146019485,0.57098,3500.8,3500.5,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1737146019976,1.408,3501.2,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146020175,0.57104,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146020381,0.57119,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146020580,0.57129,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146021779,0.57132,3498.8,3498.6,4.28461021]
["bitfinex-derivatives","ETHF0:USTF0",1737146022175,0.57132,3498.7,3498.6,4.28461021]
["bitfinex-derivatives","ETHF0:USTF0",1737146022378,3.2078,3502.9,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146022577,11.997,3505.1,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146022578,0.57069,3502.6,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146022778,3.2078,3503.9,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146022981,0.57049,3503.8,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146023182,1.463,3503.7,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146023683,2.03351,3503.7,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146023990,0.57063,3503.0,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146024185,1.463,3503.7,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146024386,1.463,3503.6,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146024588,1.463,3503.6,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146024787,0.57054,3503.5,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146025087,3.2078,3503.4,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146025392,3.14480478,3503.4,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146025589,0.57075,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146025885,2.03275,3502.2,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146026083,2.03275,3502.2,3501.0,6.00781021]
["bitfinex-derivatives","ETHF0:USTF0",1737146026084,1.462,3502.2,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146026393,0.5708,3501.9,3501.5,3.77866]
["bitfinex-derivatives","ETHF0:USTF0",1737146026587,1.462,3502.2,3501.5,3.77866]
["bitfinex-derivatives","ETHF0:USTF0",1737146026888,0.57079,3502.0,3501.5,3.77866]
["bitfinex-derivatives","ETHF0:USTF0",1737146027088,0.57079,3502.0,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146028481,1.462,3502.2,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146028693,1.8033,3502.6,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146028888,2.37399,3502.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146029092,0.57069,3502.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146029396,0.57068,3502.7,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146029703,1.462,3502.9,3502.6,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1737146029895,1.462,3502.9,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146029896,1.462,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146030590,1.462,3502.9,3502.8,3.77845]
["bitfinex-derivatives","ETHF0:USTF0",1737146030790,1.6962,3503.8,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146030985,1.665,3504.2,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146031186,0.57035,3504.7,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146031392,1.462,3504.6,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146031587,0.57039,3504.5,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146032296,0.57042,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146032791,1.462,3504.6,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146032993,0.57042,3504.3,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146033197,2.03242,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146033998,1.462,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146034299,0.57042,3504.3,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146034499,1.462,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146034690,3.4417,3504.8,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146034889,0.00510798,3504.9,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146035194,0.00510798,3504.9,3504.7,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737146035404,0.00510798,3504.9,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146035593,0.00510798,3504.9,3504.7,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737146035997,0.00510798,3504.9,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146036198,0.00510798,3504.9,3504.8,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737146036800,0.00510798,3504.9,3504.8,5.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737146036997,1.59547942,3505.7,3504.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737146037195,2.16565942,3505.7,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146037500,1.59547942,3505.7,3505.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1737146040696,11.992,3506.7,3505.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1737146040697,11.992,3506.7,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146040898,0.57011,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146041300,11.992,3506.7,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146041301,0.5701,3506.3,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146041601,0.5701,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146042199,1.461,3506.3,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146042807,0.57016,3505.9,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146043102,40.8,3506.2,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146043302,40.8,3506.2,3505.1,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737146043303,0.57016,3505.8,3505.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737146043502,0.57016,3505.8,3505.1,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737146043503,0.57016,3505.8,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146044304,3.4986,3506.1,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146044598,0.57035,3504.7,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146044804,0.57036,3504.6,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146047204,2.88676,3505.0,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146047205,6.6375,3504.9,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146047403,0.57042,3504.2,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146047604,1.42582,3504.8,3504.1,3.77823]
["bitfinex-derivatives","ETHF0:USTF0",1737146047605,0.57033,3504.8,3504.1,3.77823]
["bitfinex-derivatives","ETHF0:USTF0",1737146047902,0.57033,3504.8,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146047903,3.2078,3504.7,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146048107,0.57054,3503.5,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146048703,1.4264,3503.4,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146048900,0.57067,3502.7,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146050902,9.93290478,3503.4,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146051103,0.57073,3502.3,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146051998,1.461,3502.3,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146052205,0.2708,3502.0,3501.8,3.77861]
["bitfinex-derivatives","ETHF0:USTF0",1737146052507,0.5708,3501.9,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146054303,1.415,3502.2,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146054506,1.415,3502.2,3501.8,3.77861]
["bitfinex-derivatives","ETHF0:USTF0",1737146055003,1.415,3502.2,3502.0,0.57077]
["bitfinex-derivatives","ETHF0:USTF0",1737146055194,1.415,3502.2,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146055400,1.415,3502.2,3502.0,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1737146055901,1.98575,3502.2,3502.0,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1737146056102,1.98575,3502.2,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146056103,14.681,3502.5,3502.3,0.57072]
["bitfinex-derivatives","ETHF0:USTF0",1737146056303,14.681,3502.5,3502.4,3.77852]
["bitfinex-derivatives","ETHF0:USTF0",1737146056800,14.681,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146057308,15.2517,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146058005,14.681,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146058205,14.681,3503.1,3503.0,0.57062]
["bitfinex-derivatives","ETHF0:USTF0",1737146058511,14.681,3503.1,3503.0,3.77842]
["bitfinex-derivatives","ETHF0:USTF0",1737146058705,14.681,3503.1,3503.0,8.77842]
["bitfinex-derivatives","ETHF0:USTF0",1737146059303,14.681,3503.1,3503.0,3.77842]
["bitfinex-derivatives","ETHF0:USTF0",1737146059507,6.6897725,3503.1,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146060502,0.57069,3502.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146060810,1.98669,3502.6,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146063107,1.416,3502.6,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146063304,0.57077,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146064106,0.57076,3502.2,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146064412,10.7535125,3503.1,3503.0,0.57062]
["bitfinex-derivatives","ETHF0:USTF0",1737146064413,6.1191725,3503.1,3503.0,0.57062]
["bitfinex-derivatives","ETHF0:USTF0",1737146064615,6.1191725,3503.1,3503.0,11.92322478]
["bitfinex-derivatives","ETHF0:USTF0",1737146065718,0.12602989,3503.1,3503.0,11.92322478]
["bitfinex-derivatives","ETHF0:USTF0",1737146066009,4.407,3504.3,3503.0,11.63820478]
["bitfinex-derivatives","ETHF0:USTF0",1737146066210,4.407,3504.3,3504.2,3.77822]
["bitfinex-derivatives","ETHF0:USTF0",1737146066413,4.407,3504.5,3504.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737146066605,4.407,3504.5,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146066807,4.407,3504.5,3504.3,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737146067214,4.407,3504.5,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146067415,4.407,3504.5,3504.4,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737146067611,0.57016,3505.9,3504.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1737146067817,0.57016,3505.9,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146068015,0.57021,3505.5,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146068414,4.407,3506.0,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146069320,4.407,3507.5,3506.1,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737146069614,0.56997,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146069809,4.407,3507.5,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146070015,4.407,3507.5,3507.3,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146070016,1.415,3507.4,3507.3,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146070323,1.415,3507.4,3507.3,3.71472478]
["bitfinex-derivatives","ETHF0:USTF0",1737146070613,2.82744,3507.6,3507.3,8.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146070813,3.2078,3509.8,3507.5,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146071016,2.82744,3509.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146071315,11.10900472,3510.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146071316,11.10900472,3510.1,3509.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146071512,11.10900472,3510.1,3508.7,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1737146071513,11.10900472,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146071706,1.415,3511.5,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146071707,3.2078,3511.5,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146071907,11.987,3512.1,3510.3,6.35260478]
["bitfinex-derivatives","ETHF0:USTF0",1737146071908,3.2078,3511.1,3510.3,6.35260478]
["bitfinex-derivatives","ETHF0:USTF0",1737146072112,2.82744,3510.4,3509.8,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146072311,3.2078,3510.2,3509.8,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146072611,3.2078,3510.2,3507.8,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1737146072612,0.56958,3509.5,3508.8,6.35260478]
["bitfinex-derivatives","ETHF0:USTF0",1737146072814,2.82744,3509.3,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146073025,2.82744,3509.7,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146073212,2.82744,3509.4,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146073411,2.82744,3509.8,3509.3,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146073714,3.2078,3510.8,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146073715,3.39689,3510.2,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146074424,0.56941,3510.5,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146074613,0.56944,3510.3,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146074815,0.56942,3510.4,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146075016,3.39689,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146075822,0.56945,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146076116,41.36945,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146076316,40.8,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146076520,41.36945,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146077214,0.56944,3510.3,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146077411,4.63101,3511.3,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146077412,0.56937,3510.7,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146077623,2.82744,3510.9,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146077822,2.82744,3511.2,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146078118,3.2078,3511.7,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146078319,16.6088,3512.1,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146078513,3.3967,3511.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146078715,2.82744,3511.4,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146078920,3.2078,3511.7,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146078921,2.82744,3510.9,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146079115,3.3968,3510.8,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146079347,2.82744,3510.9,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146079514,3.2078,3511.7,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146079721,3.2078,3511.7,3510.3,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146079722,2.82744,3511.2,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146079922,0.56932,3511.0,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146080223,1.414,3511.6,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146080224,2.82744,3511.2,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146080925,3.2078,3512.2,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146081221,1.42269,3512.6,3510.1,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1737146081222,2.82744,3511.8,3511.4,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146081421,2.82744,3511.8,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146081818,2.82744,3511.8,3510.1,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1737146081819,2.82744,3511.8,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146082019,0.56934,3510.9,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146082221,0.5694,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146082625,3.39684,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146082819,1.449,3510.9,3510.5,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737146083026,2.82744,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146083224,2.82744,3510.7,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146083426,0.64010568,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146083723,1.20950568,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146084228,0.64010568,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146084529,0.56934,3510.9,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146084721,0.64010568,3510.6,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146084917,1.449,3511.0,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146084918,0.64010568,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146085323,1.449,3511.0,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146085526,1.20948568,3510.7,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146085729,0.56939,3510.6,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146086023,0.64010568,3510.7,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146086024,1.20947568,3510.7,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146086231,0.64010568,3510.7,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146086427,1.20950568,3510.6,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146086722,0.64010568,3510.6,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146086931,0.56936,3510.8,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146087223,0.5694,3510.6,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146087528,1.20948568,3510.7,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146087724,0.5694,3510.6,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146087921,0.5694,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146088320,1.449,3511.0,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146088521,0.5694,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146089536,1.20950568,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146089754,2.65850568,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146090759,1.449,3510.5,3510.4,3.77722]
["bitfinex-derivatives","ETHF0:USTF0",1737146091143,0.56939,3510.6,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146091739,0.5694,3510.5,3510.4,2.34534]
["bitfinex-derivatives","ETHF0:USTF0",1737146091938,0.5694,3510.5,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146091939,1.42357,3510.4,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146092135,0.64010568,3509.5,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146092635,3.77727,3510.1,3509.5,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737146092839,3.2078,3510.1,3509.5,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737146093037,3.2078,3510.1,3509.3,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146093038,1.20961568,3509.9,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146093549,0.5695,3509.9,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146094041,1.449,3510.5,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146094042,0.56949,3510.0,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146094246,1.449,3510.5,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146094633,0.56944,3510.3,3509.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1737146094841,0.56944,3510.3,3509.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737146095035,0.56945,3510.2,3509.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737146095338,0.5695,3509.9,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146095638,1.20960568,3509.9,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146096043,0.94343342,3509.9,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146096240,1.42384,3509.7,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146096538,0.56964,3509.0,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146096743,0.37393342,3509.0,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146096940,0.5697,3508.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146097136,0.94364342,3508.6,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146097343,0.37393342,3508.6,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146097643,0.56979,3508.1,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146097841,2.39272342,3508.1,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146098241,1.82293342,3508.1,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146098444,0.56986,3507.7,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146098637,0.56987,3507.6,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146098838,0.56987,3507.6,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146098839,0.57002,3506.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146099036,1.42473,3507.5,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146099037,2.39291342,3507.0,3506.6,3.86693738]
["bitfinex-derivatives","ETHF0:USTF0",1737146099241,2.39290342,3507.0,3506.7,0.08910716]
["bitfinex-derivatives","ETHF0:USTF0",1737146099434,0.56999,3506.9,3506.8,0.08910716]
["bitfinex-derivatives","ETHF0:USTF0",1737146099639,0.37393342,3506.7,3506.6,3.77783]
["bitfinex-derivatives","ETHF0:USTF0",1737146099840,0.37393342,3506.7,3506.6,3.29690825]
["bitfinex-derivatives","ETHF0:USTF0",1737146100040,0.37393342,3506.7,3506.6,3.86693825]
["bitfinex-derivatives","ETHF0:USTF0",1737146100335,0.37393342,3506.7,3506.6,4.00951072]
["bitfinex-derivatives","ETHF0:USTF0",1737146100742,1.449,3507.2,3506.6,3.43948005]
["bitfinex-derivatives","ETHF0:USTF0",1737146100943,0.56996,3507.1,3506.7,0.65910771]
["bitfinex-derivatives","ETHF0:USTF0",1737146101137,0.56996,3507.1,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146101138,3.2078,3508.4,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146101335,0.56982,3507.9,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146101536,1.449,3508.1,3507.7,0.08909282]
["bitfinex-derivatives","ETHF0:USTF0",1737146101743,1.449,3508.1,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146102143,2.01879,3508.1,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146102539,1.449,3508.1,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146103347,1.449,3508.1,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146103740,1.449,3508.1,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146104042,1.42452,3508.0,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146104244,1.42452,3508.0,3506.9,0.80162913]
["bitfinex-derivatives","ETHF0:USTF0",1737146104245,0.56992,3507.4,3506.9,0.80162913]
["bitfinex-derivatives","ETHF0:USTF0",1737146104442,0.56992,3507.3,3507.0,0.08909582]
["bitfinex-derivatives","ETHF0:USTF0",1737146104641,0.56991,3507.4,3507.1,0.08910098]
["bitfinex-derivatives","ETHF0:USTF0",1737146104838,1.449,3508.1,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146105037,1.7533,3508.0,3507.9,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737146105338,1.7533,3508.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146106038,2.32311,3508.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146106243,1.7533,3508.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146106745,1.6525,3508.0,3507.9,3.77762]
["bitfinex-derivatives","ETHF0:USTF0",1737146106948,1.449,3508.2,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146107244,3.1015,3508.2,3507.9,3.77761]
["bitfinex-derivatives","ETHF0:USTF0",1737146107449,1.603,3508.1,3507.9,3.77761]
["bitfinex-derivatives","ETHF0:USTF0",1737146108149,1.603,3508.1,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146108548,1.7533,3508.5,3508.2,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737146108844,1.7533,3508.5,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146108845,1.449,3509.1,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146109052,1.449,3509.1,3508.8,3.77747]
["bitfinex-derivatives","ETHF0:USTF0",1737146109053,3.2226,3509.1,3508.8,3.77747]
["bitfinex-derivatives","ETHF0:USTF0",1737146109245,3.2226,3509.1,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146109439,3.2226,3509.1,3508.0,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1737146109440,1.603,3509.0,3508.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737146109655,0.56971,3508.6,3508.0,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1737146109843,1.603,3508.5,3508.4,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737146111245,1.449,3508.9,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146111450,0.56949,3510.0,3509.7,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1737146111655,0.56949,3510.0,3508.8,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1737146111656,0.56954,3509.7,3509.4,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737146111844,1.6139,3509.6,3509.4,3.77737]
["bitfinex-derivatives","ETHF0:USTF0",1737146112049,3.3177,3509.6,3509.4,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737146112356,1.631,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146112850,1.631,3509.8,3509.6,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1737146113052,1.631,3509.8,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146113255,3.2078,3510.9,3509.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146113549,0.2382946,3511.5,3508.9,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1737146113550,3.1913,3511.4,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146113761,0.56936,3510.8,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146113949,3.14480478,3511.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146114154,0.56945,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146114451,2.00845,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146114656,1.439,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146114848,2.00845,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146115050,1.439,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146115244,1.439,3510.2,3510.1,3.86628554]
["bitfinex-derivatives","ETHF0:USTF0",1737146115446,3.2396,3510.6,3510.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737146115652,0.56936,3510.8,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146115854,1.439,3510.9,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146116159,1.439,3510.8,3510.6,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737146116354,2.00836,3510.8,3510.5,3.77719]
["bitfinex-derivatives","ETHF0:USTF0",1737146116747,4.8574,3511.3,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146116958,0.56937,3510.7,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146117154,0.5693,3511.1,3510.6,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737146117354,0.56934,3510.9,3510.6,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737146117562,1.439,3511.2,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146117862,1.439,3511.2,3510.9,3.77713]
["bitfinex-derivatives","ETHF0:USTF0",1737146118051,0.56931,3511.1,3510.9,3.77713]
["bitfinex-derivatives","ETHF0:USTF0",1737146118354,0.56931,3511.1,3510.9,3.77714]
["bitfinex-derivatives","ETHF0:USTF0",1737146118558,0.56931,3511.1,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146118753,0.56932,3511.0,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146119150,0.56932,3511.0,3510.0,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737146119151,1.42332,3511.0,3510.0,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737146119360,1.6055,3510.9,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146119655,0.56945,3510.2,3510.0,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737146119849,3.3251,3510.1,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146120049,1.439,3510.0,3509.5,4.28461021]
["bitfinex-derivatives","ETHF0:USTF0",1737146120257,1.439,3510.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146120455,2.00849,3510.0,3509.5,4.28461021]
["bitfinex-derivatives","ETHF0:USTF0",1737146120760,2.00849,3510.0,3509.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737146120761,1.439,3510.0,3509.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737146120956,1.439,3510.0,3509.9,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1737146121859,2.00848,3510.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146122356,2.00848,3510.0,3509.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1737146122357,1.439,3510.0,3509.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1737146122557,1.439,3510.0,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146122558,3.2078,3509.8,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146122863,0.56961,3509.2,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146123359,0.56968,3508.8,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146123565,2.00868,3508.8,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146123762,1.439,3508.8,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146123963,1.439,3508.8,3508.7,3.77749]
["bitfinex-derivatives","ETHF0:USTF0",1737146124259,1.439,3508.8,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146124656,1.439,3508.8,3508.7,3.77749]
["bitfinex-derivatives","ETHF0:USTF0",1737146125165,1.6739,3509.6,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146125357,1.6739,3509.6,3508.2,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1737146125358,1.6739,3509.6,3509.5,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737146125760,3.2078,3510.6,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146125961,3.64775,3510.9,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146126168,3.0784,3510.9,3510.8,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1737146126859,1.439,3510.9,3510.8,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1737146128260,0.00551457,3511.5,3510.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737146128466,4.57e-06,3511.5,3511.4,3.77705]
["bitfinex-derivatives","ETHF0:USTF0",1737146128861,4.57e-06,3511.5,3511.4,8.77705]
["bitfinex-derivatives","ETHF0:USTF0",1737146129064,7.76912776,3513.1,3513.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737146129261,7.76912776,3513.1,3513.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1737146129460,7.76912776,3513.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146129660,7.76912776,3513.1,3513.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1737146130061,15.0,3514.0,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146130265,15.0,3514.0,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146130469,1.438,3513.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146130766,3.14480478,3513.6,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146130960,0.56905,3512.7,3511.4,3.77705]
["bitfinex-derivatives","ETHF0:USTF0",1737146131156,3.017,3512.6,3511.4,3.77705]
["bitfinex-derivatives","ETHF0:USTF0",1737146131469,3.2078,3512.4,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146131765,3.2078,3512.4,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146131963,1.42271,3512.5,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146132164,6.16180478,3512.6,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146132366,1.42272,3512.5,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146132661,0.56915,3512.1,3511.6,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737146132864,1.438,3512.2,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146133269,2.00713,3512.2,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146133567,0.56916,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146134065,0.56922,3511.7,3511.2,0.56927]
["bitfinex-derivatives","ETHF0:USTF0",1737146134269,0.56922,3511.7,3511.2,0.56929]
["bitfinex-derivatives","ETHF0:USTF0",1737146134465,0.56926,3511.4,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146134671,0.56913,3512.2,3511.2,0.56929]
["bitfinex-derivatives","ETHF0:USTF0",1737146134863,0.56923,3511.6,3511.2,0.56929]
["bitfinex-derivatives","ETHF0:USTF0",1737146135169,0.56925,3511.5,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146135462,4.63064,3512.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146135463,0.56914,3512.1,3511.3,0.01774]
["bitfinex-derivatives","ETHF0:USTF0",1737146135668,3.2078,3512.2,3511.3,0.01774]
["bitfinex-derivatives","ETHF0:USTF0",1737146135865,0.56926,3511.4,3511.3,0.01774]
["bitfinex-derivatives","ETHF0:USTF0",1737146136068,3.2078,3512.2,3511.3,0.01774]
["bitfinex-derivatives","ETHF0:USTF0",1737146136069,44.0078,3512.2,3511.3,0.01774]
["bitfinex-derivatives","ETHF0:USTF0",1737146136263,0.56923,3511.6,3511.3,0.01774]
["bitfinex-derivatives","ETHF0:USTF0",1737146136461,2.00723,3511.6,3511.3,0.01774]
["bitfinex-derivatives","ETHF0:USTF0",1737146136659,1.438,3511.6,3511.3,0.01774]
["bitfinex-derivatives","ETHF0:USTF0",1737146136860,0.56926,3511.4,3511.3,0.01774]
["bitfinex-derivatives","ETHF0:USTF0",1737146137064,1.438,3511.6,3511.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737146137267,1.438,3511.6,3511.5,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1737146137565,1.438,3511.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146137871,0.56919,3511.9,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146138172,1.438,3511.8,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146138368,0.5692,3511.8,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146138564,2.0072,3511.8,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146138769,0.56922,3511.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146139566,1.729,3511.7,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146139874,0.56922,3511.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146140564,1.438,3511.8,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146140764,1.5872,3511.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146140974,1.5872,3511.6,3511.5,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1737146141468,1.5872,3511.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146141870,1.5872,3511.6,3511.5,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1737146142274,1.414,3511.8,3511.6,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737146142570,1.414,3511.8,3511.6,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737146142776,1.414,3511.8,3511.7,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737146142969,1.414,3511.8,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146143167,1.5872,3512.2,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146143373,1.414,3512.1,3512.0,3.77696]
["bitfinex-derivatives","ETHF0:USTF0",1737146143578,1.5872,3512.2,3512.0,3.77696]
["bitfinex-derivatives","ETHF0:USTF0",1737146143579,1.5872,3512.2,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146143868,1.5872,3512.2,3512.1,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737146144170,3.2078,3513.9,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146144375,3.3011,3514.2,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146144674,2.964,3513.9,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146144874,0.56896,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146145371,0.56902,3512.9,3512.6,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737146145567,1.414,3512.9,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737146145764,1.414,3512.9,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146145968,0.56918,3511.9,3511.6,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737146146167,0.56918,3511.9,3511.3,0.01774]
["bitfinex-derivatives","ETHF0:USTF0",1737146146168,1.414,3511.8,3511.3,0.01774]
["bitfinex-derivatives","ETHF0:USTF0",1737146146373,0.56926,3511.4,3511.3,0.01774]
["bitfinex-derivatives","ETHF0:USTF0",1737146146769,3.77706,3511.4,3511.3,0.01774]
["bitfinex-derivatives","ETHF0:USTF0",1737146147275,3.2078,3511.4,3510.6,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737146147575,3.2078,3511.4,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146147775,4.63096,3511.4,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146147971,0.56939,3510.6,3510.3,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1737146148276,2.20111,3510.5,3510.2,3.77724]
["bitfinex-derivatives","ETHF0:USTF0",1737146148575,1.6317,3510.5,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146148775,1.6317,3510.5,3510.4,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1737146148977,3.2078,3511.0,3510.8,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737146149172,3.2078,3511.0,3509.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737146149173,1.414,3511.5,3510.3,7.77619478]
["bitfinex-derivatives","ETHF0:USTF0",1737146149480,0.56927,3511.4,3511.0,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737146149683,0.56926,3511.4,3511.1,0.56929]
["bitfinex-derivatives","ETHF0:USTF0",1737146149877,1.98325,3511.5,3511.0,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737146150181,1.98325,3511.5,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146150182,1.98325,3511.5,3511.2,0.56928]
["bitfinex-derivatives","ETHF0:USTF0",1737146150479,1.414,3511.5,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146150680,0.56932,3511.0,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146150977,0.5693,3511.2,3510.9,3.77714]
["bitfinex-derivatives","ETHF0:USTF0",1737146151173,1.414,3511.5,3510.9,3.77714]
["bitfinex-derivatives","ETHF0:USTF0",1737146151174,1.414,3511.5,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146151378,1.414,3511.5,3511.4,0.56926]
["bitfinex-derivatives","ETHF0:USTF0",1737146151776,1.414,3511.5,3510.9,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737146151966,1.414,3511.5,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146152169,0.56938,3510.7,3510.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737146152371,3.2078,3511.2,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146152625,3.2078,3510.8,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146152841,1.5509,3510.7,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146153295,0.56949,3510.0,3509.7,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737146153478,1.414,3510.0,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146153867,3.2078,3509.6,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146154172,3.2078,3509.2,3508.0,0.419971]
["bitfinex-derivatives","ETHF0:USTF0",1737146154370,3.2078,3508.8,3508.0,0.419971]
["bitfinex-derivatives","ETHF0:USTF0",1737146154582,2.9649,3508.7,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146154976,2.9649,3508.7,3508.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737146154977,0.56974,3508.5,3508.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737146155379,2.9649,3508.7,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146155570,0.56971,3508.6,3508.0,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737146155776,0.56974,3508.5,3508.0,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737146155976,2.9649,3508.7,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146156377,0.56977,3508.3,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146156687,0.56979,3508.1,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146156877,3.2078,3508.3,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146157384,0.56985,3507.8,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146157578,3.2078,3508.3,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146157579,0.56987,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146157780,1.414,3507.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146157980,1.414,3507.7,3505.8,4.70450478]
["bitfinex-derivatives","ETHF0:USTF0",1737146157981,0.57006,3506.5,3505.9,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1737146158177,0.57006,3506.5,3505.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737146158178,1.414,3506.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146158375,1.414,3506.7,3506.6,3.77783]
["bitfinex-derivatives","ETHF0:USTF0",1737146158884,1.414,3506.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146159184,1.414,3506.7,3506.6,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1737146159483,1.414,3506.7,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146159684,0.57003,3506.6,3506.0,3.77792]
["bitfinex-derivatives","ETHF0:USTF0",1737146159981,1.414,3506.7,3505.8,4.70450478]
["bitfinex-derivatives","ETHF0:USTF0",1737146159982,1.414,3506.7,3506.5,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737146160187,1.414,3506.7,3505.8,7.91230478]
["bitfinex-derivatives","ETHF0:USTF0",1737146160482,1.414,3506.7,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146160693,1.414,3506.7,3505.5,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1737146161179,0.57006,3506.5,3505.5,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1737146161482,1.414,3506.7,3505.7,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1737146161788,0.57024,3505.4,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146162084,1.42523,3506.3,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146162085,0.57026,3505.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146162280,0.5704,3504.4,3503.7,4.85511021]
["bitfinex-derivatives","ETHF0:USTF0",1737146162580,3.2078,3504.8,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146162779,1.415,3504.8,3503.8,0.57049]
["bitfinex-derivatives","ETHF0:USTF0",1737146162973,1.415,3504.8,3503.7,7.49241021]
["bitfinex-derivatives","ETHF0:USTF0",1737146163175,0.57042,3504.3,3503.7,4.28461021]
["bitfinex-derivatives","ETHF0:USTF0",1737146163375,1.415,3504.8,3503.8,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1737146163376,0.57038,3504.5,3503.8,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1737146163576,3.2078,3504.5,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146163882,1.415,3504.8,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146163883,3.2078,3504.1,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146164079,3.2078,3504.1,3502.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1737146164080,1.415,3504.0,3503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146164387,1.415,3504.0,3503.2,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1737146164388,3.77828,3503.9,3503.2,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1737146164581,0.57055,3503.5,3502.7,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1737146164775,0.57055,3503.5,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146164776,3.2078,3503.7,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146164978,0.57052,3503.6,3502.8,0.57065]
["bitfinex-derivatives","ETHF0:USTF0",1737146165280,3.2078,3503.3,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146165476,0.57055,3503.5,3502.7,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1737146165681,0.57055,3503.5,3502.1,0.38355159]
["bitfinex-derivatives","ETHF0:USTF0",1737146165682,3.2078,3502.9,3502.1,0.95431159]
["bitfinex-derivatives","ETHF0:USTF0",1737146165979,0.57072,3502.4,3501.4,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1737146166180,3.2078,3502.0,3500.5,0.2311418]
["bitfinex-derivatives","ETHF0:USTF0",1737146166383,3.2078,3501.3,3500.5,0.2311418]
["bitfinex-derivatives","ETHF0:USTF0",1737146166581,4.6238,3501.2,3500.2,0.57106]
["bitfinex-derivatives","ETHF0:USTF0",1737146166784,3.2078,3500.7,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146167085,1.416,3501.2,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146167284,1.416,3501.2,3499.3,8.57800725]
["bitfinex-derivatives","ETHF0:USTF0",1737146167285,3.2078,3500.3,3498.1,0.44029595]
["bitfinex-derivatives","ETHF0:USTF0",1737146167581,3.2078,3499.1,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146167784,1.416,3499.0,3498.4,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1737146167977,3.2078,3498.7,3498.1,0.44029595]
["bitfinex-derivatives","ETHF0:USTF0",1737146168288,4.6238,3499.0,3497.8,4.28461021]
["bitfinex-derivatives","ETHF0:USTF0",1737146168479,1.5579,3500.6,3497.8,4.28461021]
["bitfinex-derivatives","ETHF0:USTF0",1737146168480,3.2078,3498.6,3497.8,4.28461021]
["bitfinex-derivatives","ETHF0:USTF0",1737146168678,1.416,3498.7,3498.0,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146168979,1.417,3498.6,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146169180,1.417,3498.7,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146169385,1.417,3498.6,3498.0,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1737146169681,1.417,3499.1,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146169873,1.417,3499.1,3498.8,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1737146170079,1.417,3499.1,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146170488,3.2078,3499.0,3497.5,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146170781,3.2078,3499.0,3497.8,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1737146170982,3.2078,3498.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146171184,1.417,3498.6,3498.0,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1737146171383,3.2078,3498.7,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146171576,3.2078,3499.0,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146171781,1.466,3498.9,3498.7,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1737146171988,1.6098,3500.2,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146171989,1.467,3499.2,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146172288,1.467,3499.2,3499.0,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737146172485,1.467,3499.2,3498.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737146172689,3.2078,3499.5,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146172887,1.467,3499.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146173288,1.467,3499.4,3498.6,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1737146173593,1.467,3499.4,3498.4,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1737146173594,3.2078,3499.1,3498.4,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1737146173891,0.5713,3498.9,3497.3,0.57155]
["bitfinex-derivatives","ETHF0:USTF0",1737146174188,3.2078,3499.1,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146174583,3.2078,3499.1,3497.1,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1737146174584,3.2078,3499.1,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146174780,1.467,3499.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146174986,1.467,3499.4,3498.6,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1737146175390,0.57122,3499.3,3498.5,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1737146175583,1.467,3499.4,3498.7,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1737146176389,2.98544,3500.6,3499.3,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1737146176390,3.2078,3499.6,3499.3,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1737146176592,1.467,3499.6,3499.5,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1737146176790,3.14480478,3500.3,3499.6,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1737146177088,1.467,3500.1,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146177284,3.2078,3499.4,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146177485,3.2078,3500.0,3499.3,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1737146177787,3.2078,3500.0,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146178089,11.996,3500.5,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146178090,11.996,3500.5,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146178290,1.468,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146178485,2.03905,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146178694,1.468,3500.4,3499.6,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1737146178984,1.468,3500.4,3499.8,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1737146179191,1.468,3500.4,3499.9,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1737146179590,1.468,3500.4,3500.0,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1737146180186,1.468,3500.4,3499.9,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1737146180385,1.468,3500.4,3500.1,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1737146180588,11.996,3500.5,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146180893,1.468,3500.4,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146181389,0.57115,3499.8,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146181694,0.57114,3499.8,3498.5,4.85580478]
["bitfinex-derivatives","ETHF0:USTF0",1737146181882,0.57115,3499.8,3499.2,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1737146182087,3.2078,3500.0,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146182290,3.2078,3500.9,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146182493,1.468,3500.8,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146183096,3.2078,3501.4,3500.9,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1737146183289,3.2078,3501.4,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146183488,3.2078,3501.4,3500.9,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1737146183489,1.468,3501.3,3500.9,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1737146183990,3.2078,3501.8,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146184189,3.2078,3501.8,3500.3,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1737146184390,3.2078,3501.8,3500.0,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146184391,1.468,3501.7,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146184591,1.468,3501.7,3501.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737146184791,1.468,3501.7,3501.3,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1737146184993,1.468,3501.7,3500.4,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1737146184994,1.468,3501.7,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146185390,1.468,3501.7,3501.4,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1737146185592,1.468,3501.7,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146185894,1.468,3501.7,3501.5,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1737146186094,1.468,3501.7,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146186299,1.468,3501.7,3501.4,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1737146186595,1.468,3501.7,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146186795,1.468,3501.7,3501.3,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1737146187000,3.77868,3501.4,3500.9,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1737146187293,1.468,3501.7,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146187294,0.57086,3501.6,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146187498,1.468,3501.7,3501.0,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1737146187692,0.57087,3501.5,3501.0,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1737146187895,3.2078,3501.9,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146188092,52.799,3502.1,3501.8,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1737146188294,1.468,3502.0,3501.6,0.57084]
["bitfinex-derivatives","ETHF0:USTF0",1737146188492,1.468,3502.0,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146188803,11.999,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146188991,1.468,3502.0,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146189190,13.467,3502.1,3502.0,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1737146189386,11.999,3502.1,3502.0,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1737146189594,11.999,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146189791,11.999,3502.1,3501.9,0.57079]
["bitfinex-derivatives","ETHF0:USTF0",1737146189994,13.466,3502.1,3501.9,0.57079]
["bitfinex-derivatives","ETHF0:USTF0",1737146190188,13.466,3502.1,3502.0,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1737146190389,13.466,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146190601,13.466,3502.1,3501.0,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146190602,3.2078,3501.9,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146190893,13.466,3502.1,3501.7,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1737146191099,13.466,3502.1,3501.8,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1737146191598,13.466,3502.1,3501.7,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1737146191791,13.466,3502.1,3501.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737146191991,13.466,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146192289,0.57078,3502.0,3501.6,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1737146192493,13.466,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146192797,3.2078,3503.0,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146192998,3.4112,3503.3,3502.9,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1737146193195,1.467,3503.0,3502.9,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1737146193393,1.467,3503.0,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146193597,0.57062,3503.1,3502.7,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1737146193897,1.6643,3503.3,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146193898,1.467,3503.0,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146194100,0.5706,3503.2,3502.8,0.57065]
["bitfinex-derivatives","ETHF0:USTF0",1737146194394,1.467,3502.9,3502.4,0.43933165]
["bitfinex-derivatives","ETHF0:USTF0",1737146194594,3.7785,3502.5,3502.4,0.43933165]
["bitfinex-derivatives","ETHF0:USTF0",1737146194796,1.467,3502.5,3501.7,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1737146194989,1.467,3502.5,3502.4,0.57072]
["bitfinex-derivatives","ETHF0:USTF0",1737146195597,1.467,3502.5,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146195897,2.0377,3502.5,3502.1,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1737146196198,0.57073,3502.4,3502.0,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1737146196400,0.57073,3502.4,3501.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737146196401,4.6748,3502.5,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146196893,4.6748,3502.5,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146196894,3.2078,3502.1,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146197095,3.2078,3501.7,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146197296,0.5709,3501.3,3500.7,0.08924256]
["bitfinex-derivatives","ETHF0:USTF0",1737146197499,1.467,3501.2,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146197796,1.467,3501.2,3501.1,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1737146197990,1.467,3501.2,3500.8,0.44006726]
["bitfinex-derivatives","ETHF0:USTF0",1737146198200,1.467,3501.2,3501.0,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1737146198593,1.467,3501.2,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146198796,1.467,3501.2,3500.7,0.08924615]
["bitfinex-derivatives","ETHF0:USTF0",1737146198991,1.467,3501.2,3500.8,0.08925099]
["bitfinex-derivatives","ETHF0:USTF0",1737146199200,1.467,3501.2,3501.1,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1737146199595,1.467,3501.7,3501.1,0.08924553]
["bitfinex-derivatives","ETHF0:USTF0",1737146199896,1.467,3502.2,3502.1,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1737146200794,1.467,3502.2,3502.0,3.77858]
["bitfinex-derivatives","ETHF0:USTF0",1737146200999,0.57081,3501.9,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146201195,1.467,3502.2,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146201402,3.2078,3502.0,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146201603,0.57087,3501.5,3501.1,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1737146201898,0.57086,3501.6,3501.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737146202295,3.2078,3502.0,3501.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737146202500,0.57087,3501.5,3501.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737146203098,3.2078,3501.6,3500.9,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1737146203297,0.57092,3501.2,3500.9,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1737146203493,1.98592,3501.2,3500.9,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1737146203698,1.415,3501.2,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146203896,1.415,3501.2,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146204111,4.6228,3501.2,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146204305,3.2078,3500.8,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146204502,1.5726,3501.1,3500.4,0.08926206]
["bitfinex-derivatives","ETHF0:USTF0",1737146204503,1.415,3500.7,3500.4,0.08926206]
["bitfinex-derivatives","ETHF0:USTF0",1737146204702,1.415,3500.7,3500.6,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1737146204904,1.5726,3502.3,3500.6,0.23204871]
["bitfinex-derivatives","ETHF0:USTF0",1737146205106,3.2078,3502.6,3502.1,0.57077]
["bitfinex-derivatives","ETHF0:USTF0",1737146205107,1.415,3502.2,3502.1,0.57077]
["bitfinex-derivatives","ETHF0:USTF0",1737146205404,1.415,3502.5,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146205602,1.42692,3502.1,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146205796,1.42701,3501.9,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146206002,0.57091,3501.3,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146206201,1.5726,3502.0,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146206202,1.415,3501.4,3501.2,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1737146206699,1.415,3501.4,3500.6,4.63533]
["bitfinex-derivatives","ETHF0:USTF0",1737146206700,1.415,3501.4,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146207006,1.415,3501.4,3500.8,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1737146207007,0.57093,3501.1,3500.8,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1737146207203,4.6228,3501.4,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146207505,0.57091,3501.2,3500.9,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1737146207704,0.57091,3501.2,3500.7,0.08925635]
["bitfinex-derivatives","ETHF0:USTF0",1737146207705,4.6228,3501.4,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146207902,0.57099,3500.8,3500.5,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1737146208108,0.57096,3500.9,3500.3,0.57106]
["bitfinex-derivatives","ETHF0:USTF0",1737146208406,0.57096,3500.9,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146208705,0.57096,3500.9,3500.6,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1737146208907,2.84223,3501.4,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146208908,3.2078,3501.8,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146209204,1.415,3501.6,3500.7,4.63528]
["bitfinex-derivatives","ETHF0:USTF0",1737146209412,1.415,3501.6,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146209708,1.415,3501.6,3500.7,4.63528]
["bitfinex-derivatives","ETHF0:USTF0",1737146209709,0.57087,3501.5,3500.7,4.63528]
["bitfinex-derivatives","ETHF0:USTF0",1737146209901,0.57087,3501.5,3501.3,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1737146210098,1.98585,3501.6,3501.4,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1737146210314,1.415,3501.6,3500.7,4.63528]
["bitfinex-derivatives","ETHF0:USTF0",1737146210503,1.98585,3501.6,3501.4,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1737146211205,1.98585,3501.6,3501.5,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737146211405,1.415,3501.6,3500.9,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1737146211705,1.415,3501.6,3501.5,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737146211904,1.415,3501.6,3501.5,0.80287964]
["bitfinex-derivatives","ETHF0:USTF0",1737146212206,1.98585,3501.6,3501.3,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1737146212399,2.84213,3501.6,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146212604,0.57096,3501.0,3500.8,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1737146212805,0.57095,3501.1,3500.5,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1737146213001,3.2078,3501.3,3500.3,7.49241021]
["bitfinex-derivatives","ETHF0:USTF0",1737146213207,0.57104,3500.4,3500.3,4.28461021]
["bitfinex-derivatives","ETHF0:USTF0",1737146213412,1.415,3500.7,3500.3,4.28461021]
["bitfinex-derivatives","ETHF0:USTF0",1737146213708,3.2078,3501.4,3500.8,0.57098]
["bitfinex-derivatives","ETHF0:USTF0",1737146213709,1.415,3500.9,3500.8,0.57098]
["bitfinex-derivatives","ETHF0:USTF0",1737146213907,0.57104,3500.5,3500.3,0.57105]
["bitfinex-derivatives","ETHF0:USTF0",1737146214209,3.0098,3500.9,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146214410,0.57099,3500.8,3500.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1737146214610,3.58077,3500.9,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146214817,3.0098,3500.9,3500.8,0.57098]
["bitfinex-derivatives","ETHF0:USTF0",1737146215004,3.2078,3501.3,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146215005,3.2078,3501.3,3501.2,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1737146215204,0.57097,3500.9,3500.3,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1737146215508,4.6228,3501.3,3500.9,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1737146215709,0.57094,3501.1,3500.3,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1737146216005,4.6228,3501.3,3501.0,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1737146216209,0.57092,3501.2,3501.1,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1737146216402,0.57092,3501.2,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146216403,0.57091,3501.2,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146216609,4.6228,3501.3,3501.0,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1737146216806,0.57093,3501.2,3501.0,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1737146217012,4.6228,3501.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146217313,0.57095,3501.0,3500.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737146217512,0.57095,3501.0,3500.8,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1737146217811,0.57095,3501.0,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146217812,0.57095,3501.0,3500.9,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1737146218206,0.57084,3501.7,3501.5,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1737146218411,0.57086,3501.6,3501.5,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737146219105,0.57086,3501.6,3500.9,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1737146219305,3.2078,3501.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146219612,3.283,3503.9,3503.2,0.57059]
["bitfinex-derivatives","ETHF0:USTF0",1737146219813,5.93636236,3503.3,3503.2,3.77839]
["bitfinex-derivatives","ETHF0:USTF0",1737146220003,5.93636236,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146220202,12.08462135,3504.0,3502.3,1.42684]
["bitfinex-derivatives","ETHF0:USTF0",1737146220203,5.93636236,3503.4,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146220405,1.415,3503.3,3503.2,0.57059]
["bitfinex-derivatives","ETHF0:USTF0",1737146220605,1.415,3503.3,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146220808,1.415,3503.3,3503.2,0.57059]
["bitfinex-derivatives","ETHF0:USTF0",1737146221109,5.34605236,3503.4,3503.3,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1737146221412,1.415,3504.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146221606,1.415,3504.3,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146221607,3.2078,3503.3,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146221804,4.6612,3503.2,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146222012,4.6612,3503.2,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146222013,3.2462,3503.2,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146222209,3.2462,3503.2,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146222210,1.415,3503.1,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146222409,0.57075,3502.3,3501.7,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1737146222711,1.42684,3502.3,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146222909,0.57087,3501.5,3501.1,3.77872]
["bitfinex-derivatives","ETHF0:USTF0",1737146223105,1.415,3501.4,3501.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737146223306,1.415,3502.3,3501.3,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1737146223511,1.415,3502.3,3502.2,0.57075]
["bitfinex-derivatives","ETHF0:USTF0",1737146223711,1.415,3502.3,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146223712,1.415,3502.3,3502.1,3.77857]
["bitfinex-derivatives","ETHF0:USTF0",1737146223912,11.995,3502.7,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146224119,1.415,3502.2,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146224616,0.57077,3502.1,3501.7,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1737146224812,0.57082,3501.8,3501.4,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1737146225509,11.995,3502.7,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146225710,1.6017,3503.1,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146225914,1.415,3503.0,3502.9,0.57063]
["bitfinex-derivatives","ETHF0:USTF0",1737146226211,1.415,3503.0,3502.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1737146226513,3.2078,3503.7,3502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146226717,1.6749,3503.8,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146226917,1.6749,3503.8,3503.4,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1737146226918,1.415,3503.7,3503.4,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1737146227214,1.415,3503.6,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146227409,1.415,3503.6,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146227608,1.42591,3504.6,3502.6,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1737146227609,3.2078,3505.1,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146227809,3.2078,3505.1,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146228005,5.19309,3505.1,3504.6,0.57035]
["bitfinex-derivatives","ETHF0:USTF0",1737146228206,4.6228,3505.1,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146228414,4.6228,3505.1,3505.0,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737146228609,3.2078,3505.1,3505.0,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737146229010,7.81494807,3505.5,3505.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737146229011,7.15909807,3505.5,3505.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737146229311,8.93136923,3505.8,3505.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737146229312,6.06576744,3505.8,3505.4,6.35260478]
["bitfinex-derivatives","ETHF0:USTF0",1737146229519,0.56991,3507.4,3506.7,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737146229718,7.80302436,3507.5,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146229914,1.98391,3507.4,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146230106,1.414,3507.4,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146230509,7.80302436,3507.5,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146230510,7.80302436,3507.5,3507.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737146230808,1.98377,3508.3,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146231009,1.414,3508.3,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146231209,1.431,3508.7,3508.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1737146231410,1.431,3508.7,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146231611,0.56973,3508.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146232511,1.431,3508.7,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146233213,1.6362,3509.1,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146233414,1.43,3509.0,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146233610,3.2078,3508.7,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146233913,1.43,3508.6,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146234318,0.56981,3508.4,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146234512,1.99982,3508.3,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146234812,1.99982,3508.3,3506.1,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1737146234813,3.2078,3508.1,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146235018,0.56999,3507.2,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146235234,0.57001,3507.1,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146235413,41.37001,3507.1,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146235813,0.5701,3506.6,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146236014,44.0078,3507.1,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146236213,0.57007,3506.7,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146236416,40.8,3507.1,3506.6,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737146236614,40.8,3507.1,3506.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1737146236825,40.8,3507.1,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146237323,0.57009,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146237718,1.429,3506.6,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146237919,3.2078,3506.5,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146238218,1.429,3506.6,3503.9,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1737146238219,0.57032,3505.2,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146238418,0.57035,3505.1,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146238614,1.429,3505.2,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146238915,1.429,3505.2,3504.2,3.77828]
["bitfinex-derivatives","ETHF0:USTF0",1737146239122,1.429,3505.2,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146239423,0.57038,3504.8,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146239923,3.2078,3505.1,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146240324,0.57057,3503.7,3503.4,0.3526094]
["bitfinex-derivatives","ETHF0:USTF0",1737146240524,1.429,3503.6,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146240717,1.429,3503.5,3502.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1737146241018,1.429,3503.4,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146241220,0.57063,3503.3,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146241420,1.429,3503.4,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146241821,0.57063,3503.3,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146242218,1.429,3503.4,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146242418,1.429,3503.4,3503.3,0.57063]
["bitfinex-derivatives","ETHF0:USTF0",1737146242619,1.429,3503.6,3503.3,0.57063]
["bitfinex-derivatives","ETHF0:USTF0",1737146243225,1.429,3503.6,3503.2,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1737146243416,1.429,3503.6,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146245120,1.429,3503.6,3503.2,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1737146245323,1.556,3504.7,3499.8,6.42594584]
["bitfinex-derivatives","ETHF0:USTF0",1737146245324,3.2078,3502.7,3499.8,6.42594584]
["bitfinex-derivatives","ETHF0:USTF0",1737146245525,3.2078,3501.1,3499.9,7.49176389]
["bitfinex-derivatives","ETHF0:USTF0",1737146245726,1.49,3501.0,3499.9,4.28396389]
["bitfinex-derivatives","ETHF0:USTF0",1737146246028,3.2078,3501.0,3499.9,7.49176389]
["bitfinex-derivatives","ETHF0:USTF0",1737146246324,0.57102,3500.9,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146246527,3.2078,3501.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146246728,3.77881,3501.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146247026,1.49,3501.3,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146247422,0.57097,3501.2,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146247621,1.49,3501.3,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146248024,0.57097,3501.2,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146248330,1.49,3501.3,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146248525,0.57103,3500.9,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146248822,0.57101,3501.0,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146249018,1.49,3501.3,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146249221,3.2078,3501.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146249526,0.57102,3500.9,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146249924,3.2078,3501.5,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146251017,3.2078,3501.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146251218,1.491,3502.2,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146251422,3.2078,3502.4,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146251629,0.57089,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146252730,0.571,3501.1,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146252920,3.2078,3501.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146253126,0.57102,3500.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146254024,0.57091,3501.6,3500.8,8.77882]
["bitfinex-derivatives","ETHF0:USTF0",1737146254225,6.19371,3502.5,3500.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737146254226,0.57088,3501.8,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146254431,0.57091,3501.6,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146254621,0.57102,3500.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146255027,0.57102,3500.9,3498.4,0.08923719]
["bitfinex-derivatives","ETHF0:USTF0",1737146255028,3.2078,3500.9,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146255222,3.2078,3500.9,3499.0,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146255223,3.2078,3500.3,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146255629,3.2078,3500.7,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146255826,3.2078,3500.7,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146255827,0.57111,3500.4,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146256036,1.7108,3500.9,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146256231,1.491,3501.1,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146256535,0.57106,3500.7,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146256929,0.57109,3500.5,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146257125,1.491,3501.1,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146257126,3.2078,3500.8,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146257324,3.2078,3500.8,3498.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737146257325,3.2078,3500.3,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146257530,0.57126,3499.4,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146257831,0.57114,3500.2,3499.0,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1737146258136,0.57123,3499.7,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146258347,3.2078,3500.3,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146258644,0.57112,3500.3,3499.7,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1737146259036,0.57109,3500.5,3499.9,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1737146259237,3.14480478,3500.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146259440,0.5711,3500.5,3499.8,3.77899]
["bitfinex-derivatives","ETHF0:USTF0",1737146259634,0.57118,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146259838,3.14480478,3500.4,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146260239,0.57114,3500.2,3499.6,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1737146260432,3.14480478,3500.4,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146260433,0.57116,3500.1,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146260837,3.14480478,3500.4,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146261144,0.57114,3500.2,3499.6,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1737146261341,0.57116,3500.1,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146261542,3.2078,3500.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146261846,3.2078,3500.6,3499.6,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1737146262046,3.14480478,3500.4,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146262243,3.2078,3500.1,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146262444,0.5712,3499.8,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146262738,3.2078,3500.5,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146262943,0.5711,3500.4,3499.9,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1737146263140,3.2078,3500.5,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146263546,3.2078,3500.5,3499.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1737146263547,0.57104,3500.8,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146263840,0.57104,3500.8,3500.2,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1737146263841,0.57105,3500.8,3500.2,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1737146264044,0.57103,3500.9,3500.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737146264344,3.2078,3501.3,3500.6,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1737146264345,0.57097,3501.2,3500.6,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1737146264539,0.57099,3501.1,3500.6,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1737146264738,0.57101,3501.0,3500.6,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1737146264939,3.2078,3501.3,3500.5,3.77887]
["bitfinex-derivatives","ETHF0:USTF0",1737146264940,0.57102,3500.9,3500.5,3.77887]
["bitfinex-derivatives","ETHF0:USTF0",1737146265248,3.2078,3501.3,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146265640,0.57105,3500.8,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146266041,3.2078,3501.3,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146266042,0.57106,3500.7,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146266546,3.2078,3501.3,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146266547,0.57104,3500.8,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146266744,0.57102,3500.9,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146266942,3.2078,3501.3,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146267248,0.57108,3500.6,3500.1,3.77894]
["bitfinex-derivatives","ETHF0:USTF0",1737146267442,0.57109,3500.5,3500.1,3.77894]
["bitfinex-derivatives","ETHF0:USTF0",1737146267636,1.42743,3501.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146267836,0.5711,3500.4,3500.0,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1737146268046,3.2078,3500.9,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146268236,0.57108,3500.6,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146268643,3.2078,3500.9,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146268839,0.57107,3500.6,3500.2,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1737146269046,0.57107,3500.6,3500.2,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1737146269343,6.35260478,3500.9,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146269541,6.35260478,3500.9,3498.9,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146269542,0.57117,3500.0,3499.6,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1737146269742,1.99895,3500.3,3499.3,3.77907]
["bitfinex-derivatives","ETHF0:USTF0",1737146269941,1.99895,3500.3,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146269942,3.2078,3500.0,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146270259,1.491,3500.5,3498.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737146270260,0.5713,3499.3,3498.8,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1737146270544,3.2078,3499.5,3498.7,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1737146270743,3.2078,3499.5,3498.6,0.57138]
["bitfinex-derivatives","ETHF0:USTF0",1737146270744,0.57133,3499.1,3498.6,0.57138]
["bitfinex-derivatives","ETHF0:USTF0",1737146270938,0.57133,3499.1,3498.7,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1737146271244,3.14480478,3499.9,3497.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1737146271245,3.2078,3499.0,3497.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1737146271449,3.2078,3499.0,3497.8,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1737146271450,0.57146,3498.3,3497.8,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1737146271748,0.57146,3498.3,3497.9,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1737146271946,1.42841,3498.8,3497.8,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1737146272154,1.42841,3498.8,3497.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737146272155,0.57145,3498.3,3497.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737146272449,3.2339,3498.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146272765,3.2339,3498.9,3497.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737146272766,0.57134,3499.0,3498.3,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737146272948,0.57134,3499.0,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146272949,4.8854,3499.4,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146273245,4.8854,3499.4,3497.7,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1737146273246,3.2078,3498.7,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146273546,0.5714,3498.6,3498.0,0.57149]
["bitfinex-derivatives","ETHF0:USTF0",1737146273848,3.2078,3498.7,3498.0,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1737146273849,0.57143,3498.4,3498.0,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1737146274047,3.2078,3498.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146274248,3.77918,3498.7,3497.7,1.51818328]
["bitfinex-derivatives","ETHF0:USTF0",1737146274444,3.2078,3498.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146274652,3.2078,3498.7,3498.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1737146274952,2.13684,3499.0,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146275151,0.57135,3498.9,3498.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1737146275545,2.13684,3499.0,3498.6,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1737146275949,1.5655,3499.0,3498.9,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1737146276150,3.2078,3499.5,3499.4,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737146276346,10.0,3500.0,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146276541,0.57119,3499.9,3499.5,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1737146276744,10.0,3500.0,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146276951,0.5712,3499.9,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146277255,10.0,3500.0,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146277550,0.57118,3499.9,3499.5,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1737146277752,0.57118,3499.9,3499.6,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1737146277950,0.57118,3499.9,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146278151,10.57117,3500.0,3499.4,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737146278353,10.0,3500.0,3499.7,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1737146278749,10.0,3500.0,3499.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737146278943,10.0,3500.0,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146279149,10.0,3500.0,3499.4,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737146279455,10.0,3500.0,3499.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737146279657,10.0,3500.0,3499.7,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1737146280356,10.0,3500.0,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146280556,10.0,3500.0,3499.9,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1737146281845,10.0,3500.0,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146282248,10.0,3500.0,3499.9,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1737146282959,10.0,3500.0,3499.9,0.66045061]
["bitfinex-derivatives","ETHF0:USTF0",1737146283659,5.71508517,3500.0,3499.9,0.66045061]
["bitfinex-derivatives","ETHF0:USTF0",1737146283959,5.71508517,3500.0,3499.9,0.66045114]
["bitfinex-derivatives","ETHF0:USTF0",1737146284256,5.00432517,3500.0,3499.9,5.66045114]
["bitfinex-derivatives","ETHF0:USTF0",1737146284460,3.14480478,3501.9,3501.2,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1737146284461,1.6165,3501.3,3501.2,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1737146285359,3.2078,3501.9,3501.5,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1737146285360,0.57087,3501.9,3501.5,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1737146286051,1.7056,3502.0,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146286252,1.7056,3502.0,3500.8,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1737146286448,4.8234,3502.3,3501.9,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1737146286652,1.6156,3502.3,3502.1,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1737146286856,1.6156,3502.3,3502.2,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1737146287052,1.6156,3502.3,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146287457,1.6156,3502.3,3502.0,3.77863]
["bitfinex-derivatives","ETHF0:USTF0",1737146288058,1.6006,3502.7,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146288362,3.1964,3503.1,3502.8,0.57071]
["bitfinex-derivatives","ETHF0:USTF0",1737146288562,3.1964,3503.1,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146288563,3.1964,3503.1,3502.9,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1737146288760,3.1964,3503.1,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146288960,1.597,3503.1,3503.0,0.57068]
["bitfinex-derivatives","ETHF0:USTF0",1737146289160,1.597,3503.1,3502.9,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1737146289560,1.597,3503.1,3503.0,0.57068]
["bitfinex-derivatives","ETHF0:USTF0",1737146289959,0.57058,3503.6,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146290164,3.2078,3503.8,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146290352,0.57057,3503.7,3503.2,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1737146290555,3.77835,3503.8,3503.3,0.57062]
["bitfinex-derivatives","ETHF0:USTF0",1737146290753,0.57056,3503.7,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146290959,0.57056,3503.7,3503.2,0.57063]
["bitfinex-derivatives","ETHF0:USTF0",1737146291263,0.57059,3503.6,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146291459,3.2078,3503.8,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146291656,0.57066,3503.2,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146291856,3.2078,3503.8,3503.0,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1737146292061,3.2078,3503.8,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146292262,0.57056,3503.7,3502.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1737146292463,3.2078,3503.8,3502.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1737146292764,0.5706,3503.5,3503.0,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1737146292966,0.5706,3503.5,3503.1,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1737146293264,4.901,3503.8,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146293564,0.57067,3503.1,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146293764,0.57066,3503.2,3502.5,0.57075]
["bitfinex-derivatives","ETHF0:USTF0",1737146293964,1.6586,3503.7,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146294165,0.57064,3503.2,3502.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1737146294355,0.57063,3503.3,3502.9,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1737146294664,1.6586,3503.7,3503.3,0.57063]
["bitfinex-derivatives","ETHF0:USTF0",1737146294960,4.901,3503.8,3503.7,0.57056]
["bitfinex-derivatives","ETHF0:USTF0",1737146295161,1.6586,3504.7,3503.6,4.63424]
["bitfinex-derivatives","ETHF0:USTF0",1737146295358,1.6586,3504.7,3504.3,0.57046]
["bitfinex-derivatives","ETHF0:USTF0",1737146295559,1.6586,3504.7,3504.2,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1737146295756,1.6586,3504.7,3503.8,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146295757,2.229,3504.7,3503.8,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146295965,2.22901,3504.7,3504.2,0.57047]
["bitfinex-derivatives","ETHF0:USTF0",1737146296169,0.57043,3504.6,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146296465,0.57043,3504.6,3504.1,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1737146297263,4.8664,3504.7,3504.1,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1737146297656,0.57043,3504.6,3504.1,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1737146297856,4.8664,3504.7,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146298057,0.57052,3504.0,3503.4,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1737146298258,0.57055,3503.8,3503.4,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1737146298462,4.8619,3503.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146298762,0.57059,3503.6,3503.2,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1737146298968,0.57061,3503.4,3503.0,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1737146299164,0.57065,3503.2,3502.8,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1737146299666,3.2078,3503.5,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146299866,0.57063,3503.3,3502.9,0.57068]
["bitfinex-derivatives","ETHF0:USTF0",1737146300067,3.2078,3503.5,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146300266,2.22463,3503.9,3503.5,0.57058]
["bitfinex-derivatives","ETHF0:USTF0",1737146300469,1.6541,3503.9,3502.9,4.57154478]
["bitfinex-derivatives","ETHF0:USTF0",1737146300664,1.6541,3503.9,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146300862,1.6541,3503.9,3503.3,0.57063]
["bitfinex-derivatives","ETHF0:USTF0",1737146301064,1.6541,3503.9,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146301262,1.6541,3503.9,3502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146301470,1.6541,3503.9,3503.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1737146301672,2.22464,3503.9,3503.5,0.57059]
["bitfinex-derivatives","ETHF0:USTF0",1737146302266,2.22464,3503.9,3503.5,0.57058]
["bitfinex-derivatives","ETHF0:USTF0",1737146302467,2.22464,3503.9,3503.6,0.57058]
["bitfinex-derivatives","ETHF0:USTF0",1737146302666,2.22464,3503.9,3503.5,0.57059]
["bitfinex-derivatives","ETHF0:USTF0",1737146302967,1.6541,3503.9,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146303165,1.7011,3504.6,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146303371,3.4289,3504.6,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146303568,3.4289,3504.6,3504.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737146303888,0.57047,3504.3,3503.9,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1737146304065,0.57046,3504.4,3504.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737146304463,3.4289,3504.6,3504.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737146304666,0.57046,3504.4,3504.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737146305072,0.57045,3504.4,3503.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1737146305266,0.57045,3504.4,3504.0,0.57051]
["bitfinex-derivatives","ETHF0:USTF0",1737146305468,0.57047,3504.3,3504.0,0.57051]
["bitfinex-derivatives","ETHF0:USTF0",1737146305771,0.57046,3504.4,3504.0,0.57051]
["bitfinex-derivatives","ETHF0:USTF0",1737146306367,3.4289,3504.6,3504.0,0.57051]
["bitfinex-derivatives","ETHF0:USTF0",1737146306368,0.57047,3504.3,3504.0,0.57051]
["bitfinex-derivatives","ETHF0:USTF0",1737146306675,0.57047,3504.3,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146306676,3.4289,3504.6,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146306874,0.57046,3504.4,3504.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737146307171,3.4289,3504.6,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146307372,3.99932,3504.6,3504.2,0.57047]
["bitfinex-derivatives","ETHF0:USTF0",1737146307562,3.4289,3504.6,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146307969,3.4289,3504.6,3504.5,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1737146308170,1.7278,3504.6,3504.5,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1737146308677,0.57029,3505.4,3504.9,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1737146308983,0.57029,3505.4,3504.3,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1737146308984,2.2721,3505.4,3505.0,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1737146309172,3.2078,3506.6,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146309478,1.6247,3506.7,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146309677,0.57012,3506.5,3506.1,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737146309880,0.5701,3506.6,3506.2,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1737146310078,1.6247,3506.7,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146310476,3.77789,3506.6,3505.8,3.77801]
["bitfinex-derivatives","ETHF0:USTF0",1737146310675,1.42528,3506.5,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146310876,0.57022,3505.9,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737146311071,3.2078,3506.2,3505.0,4.63365]
["bitfinex-derivatives","ETHF0:USTF0",1737146311270,4.8325,3506.7,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146311474,3.84639,3507.3,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146311676,0.57001,3507.1,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737146311877,0.57,3507.2,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737146312076,3.2764,3507.3,3507.0,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1737146312581,3.2764,3507.3,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146312876,3.2764,3507.3,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737146313071,3.2764,3507.3,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146313270,0.57001,3507.1,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146313471,0.57006,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146316584,0.57006,3506.8,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737146316781,0.57007,3506.8,3506.3,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1737146317171,3.2078,3507.2,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146317376,0.57011,3506.5,3506.0,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1737146317576,0.57011,3506.5,3506.0,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1737146317778,0.57011,3506.5,3506.1,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737146317974,1.42529,3506.5,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146318180,3.2078,3506.7,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146318379,3.2078,3506.7,3505.4,4.57051478]
["bitfinex-derivatives","ETHF0:USTF0",1737146318380,0.57005,3506.9,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146318583,0.57005,3506.9,3504.8,0.08911978]
["bitfinex-derivatives","ETHF0:USTF0",1737146318584,3.2078,3507.6,3507.4,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1737146319176,3.2078,3507.6,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737146319376,3.2078,3507.6,3506.7,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1737146319880,3.77774,3507.6,3507.2,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1737146320086,3.77774,3507.6,3506.7,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1737146320087,6.5591,3508.4,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146320378,0.56981,3508.3,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146320683,6.5591,3508.4,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146320684,3.2078,3508.4,3507.6,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146320876,3.2078,3508.4,3507.9,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737146321076,1.4,3509.2,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146321077,1.5831,3509.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146321487,0.56975,3508.8,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737146321781,0.56976,3508.7,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737146321985,1.5831,3509.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146322179,1.5831,3509.0,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737146322383,1.5831,3509.0,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146322578,35.11160329,3513.2,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146322579,3.2078,3510.0,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146322880,3.2078,3509.2,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146323582,3.4146,3509.1,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146323883,0.56976,3508.7,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146324078,3.4146,3509.1,3508.0,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737146324284,0.56977,3508.6,3508.0,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737146324484,3.4146,3509.1,3508.0,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737146324680,3.4146,3509.1,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146324886,0.56982,3508.3,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146325082,0.56978,3508.5,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146325276,1.6787,3508.5,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146325481,0.5699,3507.8,3507.3,3.77777]
["bitfinex-derivatives","ETHF0:USTF0",1737146325683,3.2078,3508.2,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146325881,3.2078,3508.2,3507.3,3.77777]
["bitfinex-derivatives","ETHF0:USTF0",1737146326081,0.56988,3507.9,3507.4,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1737146326281,3.2078,3508.2,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146326480,3.2078,3508.2,3507.8,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737146326685,3.2078,3508.2,3507.4,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1737146326982,3.77764,3508.2,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737146327188,3.2078,3508.2,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146327384,0.56984,3508.1,3507.6,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737146327784,3.77764,3508.2,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737146327985,0.56989,3507.9,3507.4,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1737146328290,3.2078,3508.2,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737146328490,3.2078,3508.2,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146328788,1.4,3508.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146328789,1.6787,3508.5,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146329290,3.2078,3508.3,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146329496,0.56983,3508.2,3507.7,3.77771]
["bitfinex-derivatives","ETHF0:USTF0",1737146329691,3.2078,3508.3,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146329984,0.56984,3508.2,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146330290,3.2078,3508.3,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146330683,1.7209,3508.8,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146330884,3.77741,3509.6,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737146331380,3.77741,3509.6,3508.5,6.35260478]
["bitfinex-derivatives","ETHF0:USTF0",1737146331690,0.56967,3509.2,3508.7,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737146331884,0.56967,3509.2,3508.5,6.35260478]
["bitfinex-derivatives","ETHF0:USTF0",1737146331885,0.56973,3508.9,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146332085,3.2078,3509.2,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146332286,0.56976,3508.7,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737146332482,5.0489,3509.1,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146332681,5.0489,3509.1,3508.1,3.77764]
["bitfinex-derivatives","ETHF0:USTF0",1737146333005,5.0489,3509.1,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146333006,3.2078,3508.3,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146333290,0.56987,3508.0,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146333489,0.56987,3508.0,3507.6,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737146334191,0.56989,3507.9,3507.5,3.77774]
["bitfinex-derivatives","ETHF0:USTF0",1737146334583,0.56987,3508.0,3507.6,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737146335091,0.56987,3508.0,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146335092,3.2078,3508.7,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146335390,0.56978,3508.6,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737146335790,3.2078,3508.7,3508.5,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737146336100,5.0489,3509.1,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737146336293,0.5697,3509.0,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737146336485,5.61859,3509.1,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737146336685,0.56971,3509.0,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737146336880,5.0489,3509.1,3508.6,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737146337087,3.2078,3509.0,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737146337283,6.47315,3509.1,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146337284,5.0489,3509.1,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146337680,0.56976,3508.7,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146337889,0.56976,3508.7,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737146338286,0.56975,3508.7,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737146338590,5.0489,3509.1,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737146338793,5.0489,3509.1,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737146339085,5.0489,3509.1,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146339086,0.56982,3508.3,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737146339291,0.56985,3508.2,3507.8,3.77769]
["bitfinex-derivatives","ETHF0:USTF0",1737146339492,0.56988,3507.9,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146339683,0.56991,3507.8,3507.4,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1737146339888,3.2078,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146340084,0.56991,3507.8,3507.4,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1737146340289,0.56992,3507.7,3507.3,3.77777]
["bitfinex-derivatives","ETHF0:USTF0",1737146340493,1.682,3508.0,3507.0,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146340789,0.56988,3507.9,3507.4,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1737146340997,2.25187,3508.0,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146341287,1.682,3508.0,3507.5,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1737146341484,3.2078,3507.9,3507.0,3.14480478]
["bitfinex-derivatives","ETHF0:USTF0",1737146341685,0.56994,3507.6,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146341992,1.42475,3507.8,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146342188,4.78125,3507.8,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146342390,0.56999,3507.3,3506.9,3.77784]
["bitfinex-derivatives","ETHF0:USTF0",1737146343193,3.2078,3507.4,3506.5,6.35260478]
["bitfinex-derivatives","ETHF0:USTF0",1737146343395,7.1342,3507.8,3507.5,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1737146343592,4.9142,3507.8,3507.5,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737146343792,4.9142,3507.8,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146344186,3.2078,3507.8,3507.4,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1737146344390,3.2078,3507.8,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737146348298,1.682,3508.0,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737146348597,4.8579,3508.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146348992,0.56984,3508.2,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737146349196,0.56985,3508.1,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737146349691,0.56985,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146349897,0.56985,3508.1,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737146350092,4.8579,3508.4,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737146350093,0.56987,3508.0,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737146350299,0.56985,3508.1,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737146350992,0.56987,3508.0,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737146351197,4.8579,3508.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146351397,0.56986,3508.1,3507.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737146351800,0.56987,3508.0,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737146352993,4.8579,3508.4,3507.4,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146353198,6.01600709,3507.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146353399,3.2078,3507.1,3505.8,4.28396389]
["bitfinex-derivatives","ETHF0:USTF0",1737146353593,3.2078,3507.1,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146353793,3.2078,3507.1,3506.5,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737146354096,3.2078,3507.1,3506.1,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146354300,3.2078,3507.1,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146354504,6.4689,3507.4,3507.3,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1737146354505,1.7624,3507.4,3507.3,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1737146354793,3.2078,3507.7,3507.3,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1737146354993,1.375,3508.0,3507.3,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1737146354994,0.56994,3507.6,3507.3,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1737146355189,3.2078,3507.6,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146355595,0.57004,3507.0,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146355794,0.57004,3506.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146355999,0.57004,3506.9,3506.6,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1737146356298,0.56999,3507.2,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737146356498,3.15578,3507.3,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737146356696,3.15578,3507.3,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146356697,0.57008,3506.7,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146356917,3.2078,3507.2,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146356918,1.42503,3507.1,3506.3,3.77794]
["bitfinex-derivatives","ETHF0:USTF0",1737146357201,0.5701,3506.6,3506.3,3.77794]
["bitfinex-derivatives","ETHF0:USTF0",1737146357400,0.57008,3506.7,3506.3,3.77794]
["bitfinex-derivatives","ETHF0:USTF0",1737146357801,1.7022,3506.9,3506.3,3.77794]
["bitfinex-derivatives","ETHF0:USTF0",1737146357802,1.7022,3506.9,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146358192,1.7022,3506.9,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737146358592,1.7022,3506.9,3506.7,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737146358997,1.7022,3506.9,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146359514,0.57006,3506.8,3506.4,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737146359797,0.57006,3506.8,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146360101,1.7022,3506.9,3506.3,4.63315]
["bitfinex-derivatives","ETHF0:USTF0",1737146360596,0.57012,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146360802,3.2078,3506.8,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146361102,0.5702,3505.9,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146361606,1.4254,3506.2,3505.2,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1737146361607,0.57028,3505.5,3505.2,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1737146361902,0.57028,3505.5,3504.6,11.37613488]
["bitfinex-derivatives","ETHF0:USTF0",1737146361903,1.42568,3505.5,3504.5,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1737146362098,3.2078,3505.2,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146362299,0.57034,3505.1,3504.5,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1737146362604,3.2078,3504.7,3504.3,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1737146362808,4.9417,3505.1,3504.7,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737146363303,4.9417,3505.1,3504.2,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146363700,3.2078,3504.7,3504.2,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146363899,3.2078,3504.7,3504.6,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1737146364097,1.7339,3505.1,3504.8,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1737146364507,1.7339,3505.1,3504.2,0.57047]
["bitfinex-derivatives","ETHF0:USTF0",1737146364705,3.2078,3504.9,3504.2,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1737146364907,3.2078,3504.5,3503.8,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146365104,3.2078,3504.5,3504.3,0.57046]
["bitfinex-derivatives","ETHF0:USTF0",1737146365310,3.2078,3504.9,3504.2,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146365603,3.2078,3504.9,3504.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737146365800,3.2078,3505.3,3504.6,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146366001,2.80820709,3506.5,3505.0,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146366002,3.2078,3505.7,3505.0,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146366307,3.2078,3505.7,3505.3,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737146366699,3.2078,3505.7,3505.5,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737146366898,5.51224332,3506.0,3505.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737146367308,6.65958329,3506.7,3505.8,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146367309,3.2078,3506.7,3505.8,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146367509,3.2078,3506.7,3505.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737146367510,0.57013,3506.4,3505.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737146367709,4.8095,3506.7,3506.0,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1737146367909,0.57011,3506.5,3506.0,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1737146368203,0.57018,3506.1,3505.6,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1737146368403,0.57016,3506.2,3505.4,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146368609,3.2078,3506.3,3505.4,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146369004,0.57016,3506.2,3505.7,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737146369306,3.77795,3506.3,3505.5,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737146369507,1.6017,3506.7,3505.8,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146369704,1.6017,3506.7,3506.2,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737146369908,1.6017,3506.7,3505.8,6.01600709]
["bitfinex-derivatives","ETHF0:USTF0",1737146370109,1.6017,3506.7,3505.8,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146370309,1.6017,3506.7,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737146370606,3.2078,3506.8,3506.2,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146370806,3.2078,3506.8,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146370807,3.2078,3507.2,3506.9,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1737146371008,3.2078,3507.2,3506.6,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146371208,3.2078,3507.2,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737146371407,3.2078,3507.2,3506.6,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146371610,3.2078,3507.7,3507.0,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146371810,3.2078,3507.7,3507.6,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737146372109,3.2078,3507.7,3507.5,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1737146372310,3.2078,3507.7,3507.0,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146372807,3.77772,3507.7,3507.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1737146373010,3.2078,3507.7,3506.7,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146373208,3.2078,3507.7,3507.2,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1737146373401,3.2078,3507.7,3506.7,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146373606,3.2078,3507.7,3507.5,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1737146373803,3.2078,3507.7,3507.6,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737146374214,3.2078,3507.7,3507.1,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146374409,3.2078,3507.7,3507.6,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737146374614,3.2078,3508.1,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737146374807,1.6892,3508.6,3507.9,6.01600709]
["bitfinex-derivatives","ETHF0:USTF0",1737146375011,1.725,3508.8,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737146375207,8.72004332,3509.1,3508.4,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146375415,8.72004332,3509.1,3508.8,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146375711,8.72004332,3509.1,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737146376009,8.72004332,3509.1,3508.9,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146376217,3.2078,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737146376809,0.56962,3509.5,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737146377006,3.2078,3508.9,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146377311,3.2078,3508.5,3507.7,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146377814,3.2078,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737146378014,3.2078,3509.0,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737146378318,3.2078,3509.0,3508.1,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146378613,3.2078,3509.0,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737146379121,3.2078,3509.0,3508.1,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146379411,3.2078,3509.0,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737146379613,3.2078,3509.0,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737146380209,3.2078,3509.0,3508.1,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146380210,3.2078,3509.0,3508.5,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737146380715,3.2078,3509.0,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737146381012,3.2078,3509.0,3508.1,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146381208,3.7775,3509.0,3508.1,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146381515,3.2078,3508.9,3508.1,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146381909,3.2078,3508.4,3507.7,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146382214,3.2078,3508.9,3508.1,6.01600709]
["bitfinex-derivatives","ETHF0:USTF0",1737146382512,3.2078,3509.8,3508.5,6.01600709]
["bitfinex-derivatives","ETHF0:USTF0",1737146382713,3.2078,3509.8,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737146382918,6.65958329,3510.5,3509.7,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146383121,6.65958329,3510.5,3510.0,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737146384219,8.4182,3510.8,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737146384518,3.2078,3510.8,3510.5,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1737146384718,3.2078,3510.8,3510.5,2.80820709]
["bitfinex-derivatives","ETHF0:USTF0",1737146384919,0.56932,3511.4,3510.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737146385519,4.5558,3511.6,3511.2,3.69709711]
["bitfinex-derivatives","ETHF0:USTF0",1737146385520,3.2078,3511.6,3511.2,3.69709711]
["bitfinex-derivatives","ETHF0:USTF0",1737146385712,3.2078,3511.6,3511.5,0.56929]
["bitfinex-derivatives","ETHF0:USTF0",1737146386311,3.2078,3511.6,3508.9,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1737146386312,8.2078,3511.6,3510.2,6.33556711]
["bitfinex-derivatives","ETHF0:USTF0",1737146386517,0.56943,3510.7,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146386716,3.2078,3511.1,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146386921,44.0078,3511.1,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146387219,3.2078,3511.1,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146388118,0.56945,3510.6,3510.0,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737146388320,3.2078,3510.7,3509.7,4.83916711]
["bitfinex-derivatives","ETHF0:USTF0",1737146388618,3.2078,3510.2,3509.7,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1737146388922,3.2078,3510.2,3509.2,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146389124,3.2078,3510.2,3509.7,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1737146389620,3.08904,3511.1,3509.2,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146389621,3.2078,3509.8,3509.2,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146389824,3.2078,3509.8,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146389825,0.56964,3509.4,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146390125,0.56968,3509.2,3508.6,3.77756]
["bitfinex-derivatives","ETHF0:USTF0",1737146390320,0.56966,3509.3,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737146391022,3.2078,3509.4,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146391219,0.56973,3508.8,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737146391413,3.2078,3508.6,3507.7,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1737146391619,3.2078,3508.6,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737146391929,3.2078,3508.6,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737146392424,3.2078,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737146393624,3.2078,3508.6,3507.7,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1737146394012,3.2078,3509.0,3507.7,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1737146394218,3.2078,3508.9,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146394423,0.56974,3508.8,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737146394618,3.77753,3508.9,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146394922,3.77752,3508.9,3508.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737146395124,3.2078,3508.4,3508.2,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737146395425,3.2078,3508.4,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146395621,3.2078,3508.4,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737146395820,3.2078,3508.8,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737146396320,3.2078,3508.8,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737146396520,3.2078,3508.8,3508.0,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146396822,3.2078,3508.8,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737146397013,0.56978,3508.6,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737146397215,0.56978,3508.6,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146397216,0.56976,3508.7,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737146397414,1.8003,3508.6,3508.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737146397620,1.8003,3508.6,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146397820,1.8003,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737146398725,3.2078,3508.8,3508.0,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146398925,3.2078,3509.3,3508.0,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146399119,3.2078,3508.9,3508.5,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737146399319,3.2078,3508.9,3508.0,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146399320,3.2078,3508.9,3508.0,6.33556711]
["bitfinex-derivatives","ETHF0:USTF0",1737146399624,1.8003,3509.2,3508.1,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1737146399923,3.2078,3508.8,3508.0,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146400119,0.56975,3508.7,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737146400324,3.2078,3508.8,3507.8,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146400625,3.2078,3508.2,3507.5,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146400815,1.7381,3508.1,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737146401214,1.7381,3508.1,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737146401622,1.7381,3508.1,3507.5,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146401623,3.2078,3508.2,3507.5,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146401924,3.2078,3508.8,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737146402924,3.2078,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737146403124,5.51544,3510.0,3509.2,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146403326,5.51544,3510.0,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737146403530,4.9459,3510.0,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737146403726,4.9459,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737146404122,1.7381,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737146404429,3.2078,3510.4,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737146404725,3.2078,3510.4,3509.7,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146404920,3.2078,3510.4,3509.7,4.55173711]
["bitfinex-derivatives","ETHF0:USTF0",1737146405222,3.2078,3509.9,3509.2,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146405429,1.8012,3510.5,3509.7,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1737146405430,0.56952,3510.2,3509.7,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1737146405627,0.56953,3510.1,3509.2,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146405827,3.2078,3510.3,3509.2,4.55192711]
["bitfinex-derivatives","ETHF0:USTF0",1737146406024,0.56951,3510.2,3509.7,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737146406216,3.2078,3510.3,3509.3,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1737146406421,3.2078,3510.3,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737146406422,3.77729,3510.3,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737146406626,3.2078,3510.3,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737146406917,3.2078,3510.3,3509.2,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146407121,3.2078,3509.8,3509.7,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737146407323,3.2078,3509.8,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737146407524,0.56966,3509.3,3508.4,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737146407824,3.2078,3509.6,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737146408232,3.2078,3510.0,3509.7,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1737146408427,3.2078,3510.0,3509.8,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737146408627,3.2078,3510.0,3509.2,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146408628,3.2078,3510.0,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737146408926,3.2078,3510.0,3508.7,3.12776711]
["bitfinex-derivatives","ETHF0:USTF0",1737146409130,3.7774,3509.6,3509.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1737146409928,3.7774,3509.6,3509.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1737146410125,3.2078,3509.6,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146410428,0.56975,3508.7,3508.1,3.37587616]
["bitfinex-derivatives","ETHF0:USTF0",1737146410633,0.5698,3508.4,3508.1,2.80604616]
["bitfinex-derivatives","ETHF0:USTF0",1737146410832,3.77761,3508.4,3508.1,2.80604616]
["bitfinex-derivatives","ETHF0:USTF0",1737146411032,3.2078,3508.4,3508.1,2.80604616]
["bitfinex-derivatives","ETHF0:USTF0",1737146411433,3.2078,3508.4,3508.1,4.17424616]
["bitfinex-derivatives","ETHF0:USTF0",1737146411634,0.56982,3508.3,3508.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1737146411826,3.2078,3508.4,3508.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1737146412227,0.56983,3508.2,3508.1,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1737146412942,0.56983,3508.2,3508.1,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737146413126,0.56983,3508.2,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737146413127,0.56997,3507.4,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737146413535,3.2078,3507.5,3506.6,6.34110313]
["bitfinex-derivatives","ETHF0:USTF0",1737146413731,3.2078,3508.0,3506.7,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1737146413937,0.56992,3507.7,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737146414128,3.2078,3508.0,3506.6,6.34110313]
["bitfinex-derivatives","ETHF0:USTF0",1737146414429,3.5274,3508.3,3506.6,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737146414430,3.2078,3507.2,3506.6,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737146414634,0.57007,3506.7,3506.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737146415028,3.2078,3506.8,3505.2,4.85427389]
["bitfinex-derivatives","ETHF0:USTF0",1737146415029,0.57023,3505.8,3505.2,4.85427389]
["bitfinex-derivatives","ETHF0:USTF0",1737146415234,3.2078,3505.9,3505.2,4.28396389]
["bitfinex-derivatives","ETHF0:USTF0",1737146415432,0.57022,3505.8,3505.2,4.28396389]
["bitfinex-derivatives","ETHF0:USTF0",1737146415628,3.77802,3505.9,3505.2,4.85427389]
["bitfinex-derivatives","ETHF0:USTF0",1737146416030,3.77802,3505.9,3505.3,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737146416226,1.6791,3507.1,3505.1,9.55924897]
["bitfinex-derivatives","ETHF0:USTF0",1737146416227,3.7781,3505.4,3505.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1737146416733,0.57032,3505.2,3505.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1737146417034,3.2078,3505.4,3505.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1737146417035,0.57031,3505.3,3505.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1737146417431,3.2078,3505.4,3505.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1737146417635,0.57042,3504.6,3503.8,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1737146417939,3.77821,3504.7,3504.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737146418240,3.2078,3505.1,3504.6,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146418538,3.2078,3505.1,3504.1,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146419248,3.2078,3504.7,3504.1,3.70379313]
["bitfinex-derivatives","ETHF0:USTF0",1737146419436,3.2078,3504.7,3504.1,0.57049]
["bitfinex-derivatives","ETHF0:USTF0",1737146419834,3.2078,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146420233,3.2078,3504.7,3504.3,0.57046]
["bitfinex-derivatives","ETHF0:USTF0",1737146420436,3.2078,3505.1,3503.9,6.34110313]
["bitfinex-derivatives","ETHF0:USTF0",1737146420735,0.57036,3505.0,3504.3,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1737146420929,3.2078,3505.1,3503.9,6.34110313]
["bitfinex-derivatives","ETHF0:USTF0",1737146421135,3.2078,3505.1,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146421335,3.2078,3505.1,3504.7,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737146421535,3.2078,3505.1,3504.8,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1737146421730,3.2078,3505.1,3504.7,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737146421936,3.2078,3505.1,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737146422937,3.2078,3505.1,3504.7,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737146423138,3.2078,3505.1,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146423341,1.6669,3505.5,3505.0,0.57035]
["bitfinex-derivatives","ETHF0:USTF0",1737146423541,2.23718,3505.5,3504.4,6.34110313]
["bitfinex-derivatives","ETHF0:USTF0",1737146423737,2.23718,3505.5,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737146424243,0.57029,3505.4,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737146424444,3.2078,3505.2,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737146424845,3.2078,3505.2,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146425039,1.6669,3505.5,3504.6,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146425242,1.6669,3505.5,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146425437,1.6669,3505.5,3505.0,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1737146425849,1.6669,3505.5,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146426046,3.2078,3505.6,3505.2,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1737146426349,3.2078,3505.6,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146426745,1.7254,3505.9,3504.5,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1737146426746,0.57035,3505.1,3504.5,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1737146426943,3.2078,3505.2,3504.6,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146427153,3.2078,3505.6,3505.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737146427449,3.2078,3505.6,3505.1,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737146427653,3.2078,3505.6,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146427850,4.8793,3506.5,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737146428152,3.2078,3506.9,3506.3,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146428353,3.2078,3506.9,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737146428653,3.2078,3506.9,3506.3,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146428654,4.9959,3507.2,3506.3,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146428852,3.2078,3506.8,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146429052,3.2078,3506.8,3506.1,3.77796]
["bitfinex-derivatives","ETHF0:USTF0",1737146429053,0.57008,3506.7,3506.1,3.77796]
["bitfinex-derivatives","ETHF0:USTF0",1737146429249,3.2078,3506.8,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146429454,3.2078,3506.8,3506.6,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1737146429753,3.2078,3507.2,3506.3,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146429959,13.7043,3508.1,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737146429960,3.2078,3508.1,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737146430155,3.2078,3508.1,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737146430454,3.2078,3508.7,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737146430655,0.56977,3508.6,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737146430851,3.2078,3508.7,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737146431150,3.2078,3508.7,3508.0,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737146431357,0.56977,3508.6,3507.9,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146431553,3.77756,3508.7,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737146431748,1.7735,3508.9,3507.9,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146431749,1.7735,3508.9,3508.5,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737146431950,3.2078,3509.7,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737146432156,3.77739,3509.7,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737146432350,3.77739,3509.7,3509.2,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1737146432753,3.2078,3509.7,3509.4,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737146433154,3.2078,3509.7,3508.9,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146433351,0.56971,3509.0,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146433554,3.77746,3509.3,3508.8,3.77752]
["bitfinex-derivatives","ETHF0:USTF0",1737146433753,3.2078,3508.9,3508.4,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146434055,3.2078,3508.9,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146434260,3.2078,3508.9,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737146434759,3.2078,3508.9,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146434760,3.2078,3508.9,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737146434964,3.2078,3509.3,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146435259,4.9948,3509.7,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146435460,4.9948,3509.7,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737146435654,4.9948,3509.7,3509.4,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737146435957,4.9948,3509.7,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737146436158,4.9948,3509.7,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146436159,0.56966,3509.3,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737146436359,3.2078,3509.2,3508.6,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737146437354,40.8,3509.6,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146437355,3.2078,3508.8,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146437647,3.2078,3508.8,3508.2,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737146437851,3.2078,3509.3,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146438054,0.56971,3509.0,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737146439057,3.2078,3509.3,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737146439356,3.2078,3509.3,3507.7,1.42475]
["bitfinex-derivatives","ETHF0:USTF0",1737146439357,3.77759,3508.5,3507.8,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737146439657,3.77759,3508.5,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737146439658,3.2078,3508.5,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737146440049,3.2078,3508.5,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146440256,3.77765,3508.1,3507.5,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1737146440659,3.2078,3508.1,3507.6,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737146440859,3.2078,3508.1,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146441159,3.2078,3508.1,3507.6,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737146441354,3.2078,3508.1,3507.2,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146441550,3.2078,3509.5,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146441856,3.2078,3509.5,3509.2,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1737146442052,1.8417,3510.0,3509.2,6.34110313]
["bitfinex-derivatives","ETHF0:USTF0",1737146442360,2.41124,3510.0,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737146442561,1.8417,3510.0,3509.2,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146442763,1.8417,3510.0,3509.6,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737146443058,1.8417,3510.0,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737146443763,1.8417,3510.0,3509.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1737146444257,2.20960335,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737146444449,2.20960335,3510.3,3509.7,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146444650,3.2078,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737146445055,3.2078,3510.5,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146445056,2.20960335,3511.1,3510.6,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1737146445256,2.20960335,3511.1,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146445450,2.20960335,3511.1,3509.9,4.63167]
["bitfinex-derivatives","ETHF0:USTF0",1737146445650,0.56938,3511.0,3510.5,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737146445857,0.5694,3510.9,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146446056,0.5694,3510.9,3510.5,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1737146446452,0.5694,3510.9,3510.5,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1737146446853,0.56943,3510.7,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146447153,0.56943,3510.7,3510.3,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737146447358,0.56943,3510.7,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146447663,0.56943,3510.7,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737146447859,0.56948,3510.4,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146448062,5.0653,3511.2,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146448063,0.5695,3510.3,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146448256,0.56958,3509.8,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146448653,3.2078,3510.2,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146448852,0.56959,3509.7,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146449054,3.2078,3509.4,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146449255,0.56976,3508.7,3508.1,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737146449568,0.56976,3508.7,3507.7,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146449569,0.56975,3508.8,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737146449755,0.56974,3508.8,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737146449963,0.56974,3508.8,3507.6,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737146449964,0.56984,3508.2,3507.6,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737146450157,3.2078,3508.3,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146450464,0.56985,3508.1,3507.2,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146450665,0.56985,3508.1,3507.6,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737146451070,1.42435,3508.8,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146451071,3.2078,3508.8,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146451257,0.56976,3508.7,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737146451458,3.2078,3508.8,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146451667,3.2078,3508.8,3508.2,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146451966,3.2078,3508.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146452156,2.20960335,3509.1,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146452465,2.20960335,3509.1,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737146452666,2.20960335,3509.1,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146452667,2.20960335,3509.1,3508.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737146453457,3.2078,3509.4,3508.3,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1737146453662,3.2078,3509.4,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737146453862,3.77744,3509.4,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737146454061,3.2078,3509.8,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146454261,0.00186663,3509.2,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737146454766,0.00186663,3509.2,3508.1,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1737146454767,0.00186663,3509.2,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737146455062,2.20960335,3509.9,3509.8,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737146456262,3.2078,3510.3,3510.0,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1737146456967,3.2078,3510.3,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146457167,3.2078,3510.3,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737146457569,3.2078,3510.3,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146458164,0.56951,3510.2,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737146458469,3.2078,3510.3,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146458861,0.56951,3510.2,3509.7,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1737146459059,0.56951,3510.2,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737146459462,3.2078,3510.3,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737146459763,3.77729,3510.3,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146459965,3.77729,3510.3,3509.8,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737146460159,1.301,3510.7,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146460160,3.2078,3509.9,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146460366,3.2078,3509.9,3508.9,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146460659,0.56958,3509.8,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737146461167,0.56958,3509.8,3508.6,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1737146461168,0.56959,3509.7,3509.2,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1737146461565,0.56959,3509.7,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737146461764,0.56959,3509.7,3509.2,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1737146462165,3.2078,3509.5,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146462467,3.2078,3510.1,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146462865,3.2078,3510.1,3509.1,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1737146463072,3.2078,3510.1,3509.2,4.63194]
["bitfinex-derivatives","ETHF0:USTF0",1737146463367,3.2078,3510.1,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146463574,3.2078,3510.1,3509.8,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737146463769,3.2078,3510.1,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146463961,3.77733,3510.1,3509.7,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1737146464165,3.77733,3510.1,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146464166,3.2078,3510.1,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146464576,3.2078,3510.1,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737146464871,3.2078,3510.1,3509.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1737146465261,3.2078,3510.1,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737146465464,0.56948,3510.4,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737146465774,3.2078,3510.6,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146465775,3.77725,3510.6,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146466070,3.77725,3510.6,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737146466071,0.56947,3510.5,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737146466269,3.77725,3510.6,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737146466575,0.56946,3510.5,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146466966,0.56946,3510.5,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737146467366,0.56948,3510.4,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737146467566,0.56947,3510.5,3509.8,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737146467773,0.56948,3510.4,3510.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737146468070,0.56948,3510.4,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146468071,1.6839,3510.7,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146468368,2.20960335,3511.1,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146468873,2.20960335,3511.1,3509.9,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1737146468874,2.20960335,3511.1,3511.0,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737146469071,2.20960335,3511.1,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146469072,2.20960335,3511.1,3510.5,4.63144]
["bitfinex-derivatives","ETHF0:USTF0",1737146469370,2.20960335,3511.1,3511.0,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737146469672,2.20960335,3511.1,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146469974,0.56935,3511.2,3510.7,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1737146470174,0.56935,3511.2,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146470175,0.56935,3511.2,3510.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737146470473,2.36073,3511.3,3510.9,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737146470668,1.7914,3511.3,3510.9,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737146470873,2.36074,3511.3,3510.9,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737146471367,2.20960335,3511.6,3511.4,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737146471368,2.20960335,3511.5,3511.4,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737146471965,2.20960335,3511.5,3511.4,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1737146472170,2.20960335,3511.5,3511.4,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737146472773,5.41740335,3511.9,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146472975,5.41740335,3511.9,3511.3,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737146473170,5.41740335,3511.9,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146473682,4.63105,3511.5,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146473972,0.56939,3511.0,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146474467,2.20960335,3511.4,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146474673,3.2078,3511.0,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146474871,1.8007,3511.3,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146474872,3.2078,3510.6,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146475070,3.2078,3511.0,3510.2,4.63154]
["bitfinex-derivatives","ETHF0:USTF0",1737146475265,1.8007,3511.3,3511.0,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1737146475463,1.8007,3511.3,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146475663,2.20960335,3511.4,3511.3,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737146475873,3.2078,3511.5,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146476175,3.2078,3511.5,3511.3,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737146476373,3.2078,3511.5,3511.4,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737146476678,3.2078,3512.3,3511.9,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737146476976,3.2078,3512.3,3511.4,3.70261313]
["bitfinex-derivatives","ETHF0:USTF0",1737146477173,3.2078,3511.9,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146477476,3.2078,3511.9,3510.9,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146477672,0.56929,3511.6,3511.2,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737146477876,0.56925,3511.8,3511.3,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737146478071,0.56926,3511.8,3511.3,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737146478373,0.56927,3511.7,3511.3,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737146478574,2.22301741,3511.4,3511.2,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737146478769,2.22301741,3511.4,3510.9,3.13330313]
["bitfinex-derivatives","ETHF0:USTF0",1737146478770,2.22301741,3511.4,3511.0,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737146478978,2.22301741,3511.4,3511.2,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737146479374,2.22301741,3511.4,3511.3,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737146480773,2.79230741,3511.6,3511.2,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737146481168,0.56932,3511.4,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737146481472,0.56932,3511.4,3510.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737146481670,2.22301741,3511.6,3511.2,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737146481870,2.22301741,3511.6,3511.1,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146482271,2.22301741,3511.6,3511.3,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737146482472,0.5693,3511.5,3511.1,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1737146482668,2.22301741,3511.3,3511.1,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1737146483077,2.22301741,3511.3,3511.2,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737146484175,3.33452612,3511.5,3511.2,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737146484176,2.22301741,3511.5,3511.2,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737146484375,2.22301741,3511.5,3511.4,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737146484778,2.22301741,3511.5,3511.1,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146485078,2.22301741,3511.5,3511.4,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737146486676,2.22301741,3511.5,3511.4,5.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737146486872,3.33452612,3511.6,3511.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1737146487071,3.33452612,3511.6,3511.5,3.37229432]
["bitfinex-derivatives","ETHF0:USTF0",1737146487380,4.44603483,3511.9,3511.8,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1737146487580,5.55754354,3512.1,3512.0,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737146488179,5.55754354,3512.1,3512.0,5.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737146488380,3.2078,3513.2,3511.8,7.31079432]
["bitfinex-derivatives","ETHF0:USTF0",1737146488576,5.55754354,3513.3,3512.8,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146488872,5.55754354,3513.3,3513.0,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737146489078,5.55754354,3513.3,3512.8,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146489268,5.55754354,3513.3,3513.0,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737146489878,5.55754354,3513.3,3512.8,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146490175,0.56898,3513.5,3512.8,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146490377,0.56894,3513.7,3513.2,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1737146490573,0.56896,3513.6,3513.1,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737146490779,0.56892,3513.8,3513.2,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1737146490974,0.56892,3513.8,3513.1,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737146491181,3.2078,3513.6,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146491380,0.56901,3513.3,3512.8,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737146491884,0.56902,3513.3,3512.9,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737146492174,3.11079,3513.9,3512.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737146492175,3.2078,3513.1,3512.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737146492480,3.77685,3513.1,3512.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737146492875,3.2078,3513.1,3512.8,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737146493075,3.77685,3513.1,3512.6,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737146493474,3.77685,3513.1,3512.5,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737146493475,3.2078,3513.1,3512.5,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737146493670,3.2078,3513.1,3512.1,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146493870,3.2078,3513.1,3512.3,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1737146494073,3.2078,3513.1,3513.0,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737146494277,0.56896,3513.6,3512.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737146494278,3.77676,3513.6,3513.1,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737146494578,3.2078,3513.2,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146494883,0.56906,3513.0,3512.5,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1737146495285,3.2078,3513.2,3512.0,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1737146495476,0.56908,3512.9,3512.4,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737146495678,1.7872,3513.1,3511.9,6.01079432]
["bitfinex-derivatives","ETHF0:USTF0",1737146495877,2.35624,3513.1,3512.7,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1737146496183,3.2078,3512.8,3511.9,6.01079432]
["bitfinex-derivatives","ETHF0:USTF0",1737146496384,3.2078,3512.8,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146496582,3.2078,3512.8,3511.8,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737146496583,0.56918,3512.3,3511.8,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737146496782,0.56918,3512.3,3511.5,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146496783,3.2078,3512.4,3511.5,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146496976,0.5692,3512.1,3511.5,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146497178,0.5692,3512.1,3511.6,0.56927]
["bitfinex-derivatives","ETHF0:USTF0",1737146497377,3.2078,3512.4,3511.5,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146497578,3.15497,3513.0,3511.1,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1737146497579,3.2078,3512.9,3512.3,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737146497778,3.2078,3512.9,3512.8,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737146498280,3.2078,3512.9,3512.7,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146498488,0.56903,3513.2,3512.3,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146498680,3.77682,3513.3,3512.8,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737146499181,3.77682,3513.3,3512.7,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146499182,3.2078,3513.3,3512.7,2.80299432]
["bitfinex-derivatives","ETHF0:USTF0",1737146499483,3.2078,3513.3,3513.2,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1737146499783,3.2078,3513.7,3513.4,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737146499984,0.56896,3513.6,3513.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737146500284,0.56896,3513.6,3512.7,7.43352432]
["bitfinex-derivatives","ETHF0:USTF0",1737146500285,0.56895,3513.6,3512.7,7.43352432]
["bitfinex-derivatives","ETHF0:USTF0",1737146500679,0.56896,3513.6,3513.2,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1737146500874,3.77675,3513.7,3512.7,7.43352432]
["bitfinex-derivatives","ETHF0:USTF0",1737146501079,3.2078,3513.7,3512.7,7.43352432]
["bitfinex-derivatives","ETHF0:USTF0",1737146501285,3.2078,3513.7,3513.5,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1737146501585,1.87,3513.9,3513.8,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737146502483,1.87,3513.9,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737146502684,1.87,3513.9,3513.8,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737146502884,15.0,3514.0,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146503080,15.0,3514.0,3513.9,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737146503280,5.55754354,3514.3,3513.9,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737146503281,5.55754354,3514.3,3513.9,3.08779432]
["bitfinex-derivatives","ETHF0:USTF0",1737146503483,3.2078,3515.3,3513.9,3.08779432]
["bitfinex-derivatives","ETHF0:USTF0",1737146503484,5.55754354,3514.9,3514.8,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737146504280,5.55754354,3514.9,3514.8,3.37175432]
["bitfinex-derivatives","ETHF0:USTF0",1737146505088,6.65958329,3515.4,3515.3,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1737146505285,6.65958329,3515.4,3515.3,3.77648]
["bitfinex-derivatives","ETHF0:USTF0",1737146505588,0.56854,3516.2,3515.5,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1737146505779,3.2078,3516.1,3515.5,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1737146506087,3.2078,3516.1,3514.9,6.01079432]
["bitfinex-derivatives","ETHF0:USTF0",1737146506384,3.2078,3515.7,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146506583,3.2078,3515.7,3512.2,0.29597094]
["bitfinex-derivatives","ETHF0:USTF0",1737146506584,6.01079432,3515.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146506787,0.56886,3514.2,3513.5,3.77676]
["bitfinex-derivatives","ETHF0:USTF0",1737146506982,3.2078,3514.5,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146507185,0.56889,3514.0,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146507689,3.5472,3514.4,3513.6,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737146507690,0.56884,3514.3,3513.6,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737146507886,1.6988,3514.4,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146508080,0.56887,3514.2,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146508286,1.6988,3514.4,3513.8,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737146508287,2.26763,3514.4,3513.8,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737146508481,1.6988,3514.4,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146508691,3.2078,3514.1,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146508990,0.56886,3514.2,3513.5,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1737146509181,1.6988,3514.4,3513.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737146509687,1.6988,3514.4,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146509688,1.6988,3514.4,3514.0,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737146510287,3.2078,3514.9,3514.4,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1737146510486,3.2078,3514.9,3514.8,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737146510684,3.2078,3514.9,3514.7,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737146510884,3.2078,3514.9,3514.3,6.33155255]
["bitfinex-derivatives","ETHF0:USTF0",1737146511292,3.2078,3514.9,3514.7,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737146511487,3.2078,3514.9,3514.8,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737146511694,3.5046,3515.5,3515.4,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1737146512090,3.2078,3515.8,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146512488,3.2078,3515.8,3515.6,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737146512687,3.2078,3515.8,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146512888,3.2078,3515.8,3515.6,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737146513092,3.2078,3515.8,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146513495,3.2078,3515.8,3515.6,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737146513690,3.2078,3515.8,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146513893,1.7669,3516.3,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146514292,1.7669,3516.3,3516.0,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737146515005,1.7669,3516.3,3515.6,3.77642]
["bitfinex-derivatives","ETHF0:USTF0",1737146515006,0.56854,3516.2,3515.6,3.77642]
["bitfinex-derivatives","ETHF0:USTF0",1737146515197,3.2078,3515.8,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146515391,3.77641,3515.8,3515.2,3.77648]
["bitfinex-derivatives","ETHF0:USTF0",1737146515696,3.7764,3515.8,3515.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1737146515898,3.2078,3515.8,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146516095,1.7669,3516.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146516096,3.2078,3516.2,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146516397,3.77634,3516.2,3515.6,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737146516587,0.56856,3516.1,3515.5,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1737146516792,3.2078,3516.2,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146517097,3.77634,3516.2,3515.6,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737146517300,0.56855,3516.1,3515.5,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1737146517496,0.56856,3516.1,3515.5,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1737146517695,0.56856,3516.1,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146517696,3.2078,3515.8,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146518096,3.2078,3515.8,3515.3,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737146518493,3.2078,3515.8,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146518899,0.56862,3515.7,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146519099,3.2078,3515.8,3515.3,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1737146519294,3.7764,3515.8,3515.2,3.77648]
["bitfinex-derivatives","ETHF0:USTF0",1737146519498,0.56869,3515.3,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146519801,3.2078,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146520000,1.8371,3516.0,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146520001,3.2078,3515.8,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146520203,3.2078,3515.8,3515.4,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1737146520401,3.2078,3515.8,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146520808,1.8371,3516.0,3515.7,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737146521105,1.8371,3516.0,3515.6,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737146521295,1.8371,3516.0,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146521296,1.8371,3516.0,3515.7,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737146521499,1.8371,3516.0,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146521702,1.8371,3516.0,3515.6,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1737146521903,1.8371,3516.0,3515.7,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737146522103,1.8371,3516.0,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146522906,1.8371,3516.0,3515.8,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1737146523208,1.8371,3516.0,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146523397,3.2078,3515.8,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146523798,0.56864,3515.6,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146523999,3.77641,3515.8,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146524205,3.2078,3515.8,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146524413,0.56864,3515.6,3515.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737146524600,3.2078,3515.8,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146524803,1.8371,3516.0,3515.0,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1737146524804,3.2078,3515.4,3515.0,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1737146525004,3.2078,3515.8,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146525210,0.56865,3515.5,3515.0,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1737146525408,1.8371,3516.0,3515.0,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1737146525409,3.2078,3515.3,3515.0,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1737146525613,3.2078,3515.3,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146525813,3.2078,3515.3,3514.9,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737146526001,3.2078,3515.8,3515.4,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1737146526202,3.7764,3515.8,3515.3,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737146526713,3.2078,3515.8,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146527012,0.56864,3515.6,3515.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737146527210,0.56867,3515.4,3515.0,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1737146527511,3.2078,3515.4,3515.2,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1737146528012,1.7201,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146528206,0.5687,3515.2,3514.8,3.77655]
["bitfinex-derivatives","ETHF0:USTF0",1737146528407,1.7103,3515.1,3514.8,3.77655]
["bitfinex-derivatives","ETHF0:USTF0",1737146528712,1.7103,3515.1,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146528915,1.7103,3515.1,3515.0,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1737146529810,0.00246003,3515.4,3515.0,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1737146530015,0.00246003,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146530215,3.2078,3515.3,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146530416,0.5687,3515.2,3514.8,3.77655]
["bitfinex-derivatives","ETHF0:USTF0",1737146530611,3.2078,3515.3,3514.9,2.0445128]
["bitfinex-derivatives","ETHF0:USTF0",1737146530918,0.00246003,3515.4,3515.3,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1737146531806,0.00246003,3515.4,3515.3,2.6131928]
["bitfinex-derivatives","ETHF0:USTF0",1737146532006,0.00246003,3515.4,3515.3,2.0445128]
["bitfinex-derivatives","ETHF0:USTF0",1737146532209,0.57112003,3515.4,3515.3,1.15559419]
["bitfinex-derivatives","ETHF0:USTF0",1737146533711,0.57112003,3515.4,3515.3,0.4444593]
["bitfinex-derivatives","ETHF0:USTF0",1737146536013,0.57112003,3515.4,3515.3,1.0131393]
["bitfinex-derivatives","ETHF0:USTF0",1737146536210,0.57112003,3515.4,3514.7,4.62972]
["bitfinex-derivatives","ETHF0:USTF0",1737146536211,0.00246003,3515.4,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146536513,0.56875,3514.9,3514.8,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737146536713,3.2078,3515.3,3515.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737146537621,0.56871,3515.2,3515.0,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1737146537924,3.2078,3515.3,3514.2,7.42641193]
["bitfinex-derivatives","ETHF0:USTF0",1737146538213,0.5688,3514.6,3514.3,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1737146538418,0.5688,3514.6,3514.4,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1737146538607,1.7124,3514.8,3513.8,7.42660193]
["bitfinex-derivatives","ETHF0:USTF0",1737146538811,1.7124,3514.8,3514.2,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1737146538812,3.77662,3514.5,3514.2,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1737146539009,3.77662,3514.5,3513.5,0.42072863]
["bitfinex-derivatives","ETHF0:USTF0",1737146539010,1.42215,3514.2,3513.5,0.42072863]
["bitfinex-derivatives","ETHF0:USTF0",1737146539217,3.2078,3514.0,3513.5,0.42072863]
["bitfinex-derivatives","ETHF0:USTF0",1737146539420,3.3258,3514.1,3513.6,0.7114234]
["bitfinex-derivatives","ETHF0:USTF0",1737146539619,3.3258,3514.1,3513.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737146539815,3.89467,3514.1,3513.7,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737146540223,0.56889,3514.0,3513.2,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146540421,3.3258,3514.1,3513.2,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146540718,3.3258,3514.1,3513.3,0.71143079]
["bitfinex-derivatives","ETHF0:USTF0",1737146540914,0.56896,3513.6,3513.3,0.71143079]
["bitfinex-derivatives","ETHF0:USTF0",1737146541112,3.2078,3513.8,3513.3,0.71143079]
["bitfinex-derivatives","ETHF0:USTF0",1737146541316,0.56898,3513.5,3513.4,0.71143079]
["bitfinex-derivatives","ETHF0:USTF0",1737146541708,0.56898,3513.5,3512.1,0.42072863]
["bitfinex-derivatives","ETHF0:USTF0",1737146541709,7.79650193,3513.5,3512.1,0.42072863]
["bitfinex-derivatives","ETHF0:USTF0",1737146541923,3.2078,3512.7,3512.1,0.98991863]
["bitfinex-derivatives","ETHF0:USTF0",1737146542217,4.5178,3513.2,3512.3,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146542411,3.2078,3513.6,3513.5,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1737146542720,3.2078,3514.1,3513.5,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146542920,0.5689,3514.0,3513.5,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146543115,0.5689,3514.0,3512.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1737146543116,0.56898,3513.5,3513.1,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146543323,0.56896,3513.6,3513.1,3.36554193]
["bitfinex-derivatives","ETHF0:USTF0",1737146543521,0.56896,3513.6,3513.1,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146543723,3.2078,3514.1,3513.1,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146543923,0.56902,3513.2,3512.7,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146544122,3.2078,3513.3,3512.7,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146544317,0.56907,3512.9,3512.3,3.36566193]
["bitfinex-derivatives","ETHF0:USTF0",1737146544617,0.5691,3512.7,3512.3,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146544819,3.2078,3512.9,3511.9,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146545020,3.2078,3512.5,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146545219,3.2078,3512.9,3512.5,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737146545522,3.2078,3512.9,3512.8,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737146545822,3.77676,3513.6,3513.1,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737146546518,4.41745585,3513.8,3513.1,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146546717,4.41745585,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146547220,0.56898,3513.5,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146547419,0.569,3513.4,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146547619,0.56898,3513.5,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146547825,4.41745585,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146548327,0.56899,3513.5,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146548716,3.33587027,3513.6,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146549018,0.56902,3513.2,3512.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737146549321,3.2078,3513.1,3512.3,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146549525,0.56906,3513.0,3512.3,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146549819,3.2078,3513.1,3512.3,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146550223,0.56911,3512.7,3512.2,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1737146550419,6.00430193,3513.1,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146550617,6.00430193,3513.1,3511.8,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737146550618,3.2078,3512.6,3511.8,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737146550817,0.56917,3512.3,3511.8,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737146551021,1.42264,3513.0,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146551022,3.2078,3513.0,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146551226,1.7657,3513.3,3512.9,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737146551523,3.2078,3513.5,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146551524,3.76278726,3513.0,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146552119,0.56908,3512.9,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146552319,0.56909,3512.8,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146552729,3.76278726,3513.0,3512.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737146552929,3.2078,3512.6,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146553230,3.2078,3512.6,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146553231,3.2078,3512.1,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146553422,3.2078,3512.1,3511.7,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1737146553629,0.56919,3512.2,3511.7,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1737146553831,6.00430193,3512.6,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146554323,3.2078,3512.5,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146554525,3.2078,3512.5,3511.6,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146554730,3.2078,3512.5,3512.4,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737146554731,6.54367027,3512.5,3512.4,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737146554921,6.54367027,3512.5,3511.4,4.63108]
["bitfinex-derivatives","ETHF0:USTF0",1737146555126,6.54367027,3512.5,3512.4,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737146555632,6.54367027,3513.1,3512.1,4.21950193]
["bitfinex-derivatives","ETHF0:USTF0",1737146555833,6.54367027,3513.1,3512.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737146556129,7.11271027,3513.1,3512.6,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737146556334,0.56912,3512.6,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146556628,0.56912,3512.6,3512.1,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737146557328,3.2078,3512.7,3512.1,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737146557635,0.56912,3512.6,3511.8,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1737146557830,0.5692,3512.2,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146558030,0.5692,3512.2,3511.8,3.77705]
["bitfinex-derivatives","ETHF0:USTF0",1737146558344,0.56921,3512.1,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146558527,0.56919,3512.2,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146558728,0.56921,3512.1,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146559028,0.56921,3512.1,3510.7,3.50494]
["bitfinex-derivatives","ETHF0:USTF0",1737146559029,0.56922,3512.0,3511.5,0.56928]
["bitfinex-derivatives","ETHF0:USTF0",1737146559339,3.2078,3512.9,3512.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737146559531,3.2078,3512.9,3512.0,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1737146559532,3.2078,3512.9,3512.1,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146559837,3.33587027,3512.8,3512.6,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737146560027,3.33587027,3512.8,3512.1,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146560230,1.45897027,3512.8,3512.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737146560535,0.90363726,3512.8,3512.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737146561235,0.56898,3513.5,3513.0,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737146561626,7.21395778,3514.2,3513.0,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146561627,4.41745585,3514.2,3513.0,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146562229,0.5689,3514.0,3513.1,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737146562429,4.41745585,3514.2,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146562626,4.41745585,3514.2,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737146562841,0.56885,3514.3,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737146563239,7.53445585,3514.6,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737146563534,0.56884,3514.4,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737146563741,7.53445585,3514.6,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737146563934,0.56885,3514.3,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737146564335,6.23345585,3514.6,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737146564645,6.23345585,3514.6,3513.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1737146564646,0.56888,3514.1,3513.6,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1737146564840,1.42207,3514.5,3512.8,4.63048]
["bitfinex-derivatives","ETHF0:USTF0",1737146565143,0.56892,3513.9,3513.4,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737146565442,3.77672,3513.8,3513.4,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737146565737,3.2078,3513.8,3512.9,1.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737146566129,5.83952585,3514.5,3512.6,5.52028193]
["bitfinex-derivatives","ETHF0:USTF0",1737146566130,3.2078,3513.7,3512.6,4.09750193]
["bitfinex-derivatives","ETHF0:USTF0",1737146566334,0.56896,3513.6,3513.0,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737146566545,0.56904,3513.1,3512.6,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737146566740,3.2078,3513.3,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146566942,0.56913,3512.5,3512.0,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737146567237,0.56927,3511.7,3511.1,0.98943787]
["bitfinex-derivatives","ETHF0:USTF0",1737146567544,3.7771,3511.5,3511.1,0.42008787]
["bitfinex-derivatives","ETHF0:USTF0",1737146567745,3.2078,3511.5,3511.2,0.44492736]
["bitfinex-derivatives","ETHF0:USTF0",1737146568539,0.42715763,3511.4,3510.6,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146569145,0.42715763,3511.4,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146569146,0.42715763,3511.4,3511.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737146569348,0.56935,3511.2,3510.7,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1737146569538,2.10875763,3511.4,3510.4,6.00430193]
["bitfinex-derivatives","ETHF0:USTF0",1737146569539,2.28964,3511.3,3510.4,6.00430193]
["bitfinex-derivatives","ETHF0:USTF0",1737146569841,1.7203,3511.3,3510.4,6.57377193]
["bitfinex-derivatives","ETHF0:USTF0",1737146570038,3.2078,3510.5,3509.6,3.36609193]
["bitfinex-derivatives","ETHF0:USTF0",1737146570244,3.2078,3510.5,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737146570245,0.56956,3509.9,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737146570437,3.77735,3510.0,3509.4,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737146570636,3.2078,3510.0,3509.6,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146570947,4.41745585,3511.1,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737146570948,3.2078,3510.4,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737146571244,3.2078,3510.4,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737146571434,3.2078,3510.4,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737146571637,4.41745585,3509.8,3509.6,2.60705316]
["bitfinex-derivatives","ETHF0:USTF0",1737146571843,4.41745585,3509.8,3509.7,6.57389193]
["bitfinex-derivatives","ETHF0:USTF0",1737146572234,0.42715763,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737146572439,5.52429992,3510.8,3510.2,6.00430193]
["bitfinex-derivatives","ETHF0:USTF0",1737146572646,5.52429992,3510.8,3510.7,3.36592193]
["bitfinex-derivatives","ETHF0:USTF0",1737146573141,4.8894,3511.4,3510.7,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146573348,4.8894,3511.4,3511.2,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737146573637,4.8894,3511.4,3511.1,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146573944,4.8894,3511.4,3511.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737146574741,4.8894,3511.4,3510.8,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146574946,4.8894,3511.4,3510.2,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737146574947,3.7772,3510.9,3510.2,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737146575141,3.77721,3510.8,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737146575341,2.24023,3510.7,3510.0,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146575536,3.2078,3511.2,3510.7,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1737146575744,3.2078,3511.2,3511.1,3.36586193]
["bitfinex-derivatives","ETHF0:USTF0",1737146575939,1.6708,3511.7,3511.3,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737146576145,1.6708,3511.7,3511.1,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146576339,5.54089365,3511.3,3511.1,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146576543,5.54089365,3511.3,3510.7,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146576851,3.2078,3511.1,3510.7,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146577051,3.2078,3511.1,3510.7,3.36592193]
["bitfinex-derivatives","ETHF0:USTF0",1737146577245,3.2078,3511.1,3510.7,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146577553,3.2078,3511.1,3510.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737146577752,3.2078,3511.1,3510.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737146578147,3.2078,3511.1,3510.7,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146578744,3.2078,3511.1,3510.7,3.36591193]
["bitfinex-derivatives","ETHF0:USTF0",1737146578950,3.2078,3511.1,3510.7,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146579152,3.2078,3511.1,3510.3,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146579349,3.2078,3511.1,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146579350,3.77723,3510.7,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737146579652,3.2078,3510.3,3509.5,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146580047,3.2078,3510.3,3509.8,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737146580353,3.2078,3510.3,3509.5,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146580542,3.2078,3510.3,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146580543,3.77736,3509.9,3509.1,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146580745,3.77736,3509.9,3508.6,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1737146580746,3.2078,3509.3,3508.6,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146580950,1.8016,3509.8,3508.2,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146580951,3.2078,3508.8,3508.2,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146581147,3.2078,3508.8,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737146581452,3.2078,3508.8,3507.6,4.63262]
["bitfinex-derivatives","ETHF0:USTF0",1737146581453,3.2078,3508.8,3507.4,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1737146581754,1.7501,3509.2,3507.5,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146581755,3.2078,3508.0,3507.5,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146582055,3.2078,3508.5,3507.5,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146582253,3.2078,3508.5,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737146582443,3.2078,3508.1,3507.1,6.00430193]
["bitfinex-derivatives","ETHF0:USTF0",1737146582758,3.2078,3508.1,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737146582954,3.2078,3508.1,3507.6,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737146583253,3.2078,3507.7,3507.3,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1737146583455,3.2078,3507.7,3507.6,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737146583645,3.2078,3507.7,3507.0,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146583842,3.2078,3507.7,3507.4,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1737146584248,3.2078,3507.7,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737146584249,0.56994,3507.6,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737146584448,0.56994,3507.6,3506.9,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1737146584449,3.2078,3507.3,3506.9,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1737146584657,3.2078,3507.3,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737146584954,1.7812,3507.5,3507.4,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1737146586350,3.2078,3507.7,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146586555,1.7501,3508.0,3507.2,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146586754,8.74869365,3508.1,3507.4,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146586952,3.2078,3508.1,3507.4,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146587151,1.7714,3508.3,3508.2,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737146587557,5.54089365,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737146588159,6.11068365,3508.5,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737146588453,2.18951,3508.4,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737146588652,2.18951,3508.4,3507.4,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146588653,3.2078,3508.1,3507.4,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146588858,0.56986,3508.0,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146589058,2.23817,3508.0,3507.3,3.77777]
["bitfinex-derivatives","ETHF0:USTF0",1737146589258,1.6683,3508.0,3507.4,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1737146589458,2.23817,3508.0,3507.4,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1737146589856,3.2078,3507.7,3506.8,6.00430193]
["bitfinex-derivatives","ETHF0:USTF0",1737146590064,3.77772,3507.7,3507.0,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1737146590262,2.33444,3507.6,3506.9,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1737146590456,2.33444,3507.6,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737146591464,1.7645,3507.6,3506.8,6.00430193]
["bitfinex-derivatives","ETHF0:USTF0",1737146591660,0.56995,3507.5,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737146591967,1.7645,3507.6,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737146592158,1.7645,3507.6,3507.4,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1737146592361,1.7645,3507.6,3507.5,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1737146592858,3.2078,3507.7,3507.2,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146593064,3.2078,3507.7,3507.6,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737146594463,1.6683,3508.0,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737146596064,2.79650193,3509.0,3507.2,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146596065,3.2078,3508.9,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146596269,5.54089365,3509.2,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737146596668,5.54089365,3509.2,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737146596966,5.54089365,3509.2,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737146597174,3.4934,3509.7,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737146597175,1.7287,3509.7,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737146597475,3.2078,3509.8,3509.2,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1737146597659,3.2078,3509.8,3509.1,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146597875,3.2078,3509.8,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737146598262,3.2078,3509.8,3509.1,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146598469,3.2078,3509.4,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146598666,0.56968,3509.2,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737146598967,3.4192,3509.3,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737146599167,3.4192,3509.3,3508.3,2.79650193]
["bitfinex-derivatives","ETHF0:USTF0",1737146599368,3.77757,3508.6,3508.1,3.77765]
["bitfinex-derivatives","ETHF0:USTF0",1737146599569,3.2078,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737146599769,3.2078,3509.0,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737146599973,3.2078,3509.0,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146600177,3.2078,3509.0,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737146600365,3.2078,3509.0,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146600673,3.2078,3509.0,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737146600991,3.2078,3509.0,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737146601372,3.2078,3509.0,3508.2,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737146601373,1.301,3509.2,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737146601675,1.301,3509.2,3507.9,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1737146601877,3.2078,3509.0,3508.2,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737146602271,3.2078,3509.0,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737146602473,3.2078,3509.0,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737146602777,3.2078,3509.0,3508.2,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737146603177,3.2078,3509.0,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737146603474,3.2078,3509.0,3508.2,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737146603875,3.2078,3509.0,3507.9,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1737146604090,1.42426,3509.0,3508.3,0.44525135]
["bitfinex-derivatives","ETHF0:USTF0",1737146604379,3.2078,3508.4,3508.3,0.44525135]
["bitfinex-derivatives","ETHF0:USTF0",1737146604677,3.2078,3508.4,3508.3,1.01506135]
["bitfinex-derivatives","ETHF0:USTF0",1737146604982,3.2078,3508.4,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737146605175,3.2078,3508.8,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737146605976,3.2078,3508.8,3508.6,3.13352351]
["bitfinex-derivatives","ETHF0:USTF0",1737146606176,3.2078,3509.6,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146606378,3.2078,3509.6,3508.7,5.0773778]
["bitfinex-derivatives","ETHF0:USTF0",1737146606578,3.2078,3509.2,3508.7,0.4452178]
["bitfinex-derivatives","ETHF0:USTF0",1737146606770,3.77743,3509.2,3508.7,0.4452178]
["bitfinex-derivatives","ETHF0:USTF0",1737146606979,3.77748,3508.8,3508.7,0.4452178]
["bitfinex-derivatives","ETHF0:USTF0",1737146607182,3.2078,3508.8,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146607383,0.56973,3508.5,3508.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1737146607589,1.6573,3508.7,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146607777,1.6573,3508.7,3508.1,1.01508976]
["bitfinex-derivatives","ETHF0:USTF0",1737146607983,2.22699,3508.7,3508.2,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737146608179,1.6573,3508.7,3508.6,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737146608886,3.2078,3509.6,3509.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737146609085,2.2055488,3509.5,3509.4,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1737146609286,3.2078,3509.7,3509.0,2.06683993]
["bitfinex-derivatives","ETHF0:USTF0",1737146609480,3.2078,3509.7,3509.6,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737146609989,3.2078,3509.7,3509.6,1.01484976]
["bitfinex-derivatives","ETHF0:USTF0",1737146610879,3.2078,3509.7,3509.6,0.44529976]
["bitfinex-derivatives","ETHF0:USTF0",1737146611081,3.2078,3509.7,3509.6,1.01484976]
["bitfinex-derivatives","ETHF0:USTF0",1737146611376,3.2078,3509.7,3509.6,0.44529976]
["bitfinex-derivatives","ETHF0:USTF0",1737146611776,3.2078,3509.7,3509.6,1.01484976]
["bitfinex-derivatives","ETHF0:USTF0",1737146612175,2.20845775,3510.0,3509.6,1.01484976]
["bitfinex-derivatives","ETHF0:USTF0",1737146612386,2.20845775,3510.0,3509.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737146612889,3.2078,3510.1,3509.7,0.44529976]
["bitfinex-derivatives","ETHF0:USTF0",1737146613088,4.40527027,3510.4,3510.3,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1737146613488,4.40527027,3510.4,3509.7,0.44529976]
["bitfinex-derivatives","ETHF0:USTF0",1737146613683,3.2078,3510.1,3509.9,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737146614082,3.2078,3510.1,3509.5,3.13352351]
["bitfinex-derivatives","ETHF0:USTF0",1737146614083,3.2078,3510.1,3510.0,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737146615190,3.2078,3510.1,3509.5,3.13352351]
["bitfinex-derivatives","ETHF0:USTF0",1737146615387,3.2078,3509.7,3509.6,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1737146616082,3.6350472,3510.1,3510.0,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737146616287,0.4272472,3510.1,3510.0,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737146616986,2.21930738,3510.1,3510.0,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737146617182,5.42710738,3510.1,3510.0,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737146617387,5.42710738,3510.1,3510.0,0.44504743]
["bitfinex-derivatives","ETHF0:USTF0",1737146618192,3.2078,3510.1,3510.0,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737146618985,3.2078,3510.1,3509.4,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1737146619189,3.2078,3510.1,3510.0,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737146619585,4.40527027,3510.4,3509.6,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1737146619786,4.40527027,3510.4,3510.3,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1737146620587,4.40527027,3510.4,3509.6,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1737146620787,4.40527027,3510.4,3510.3,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1737146621187,5.54089365,3510.7,3510.6,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737146621188,1.96819843,3510.7,3510.6,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737146621487,1.96819843,3510.7,3510.6,3.70290351]
["bitfinex-derivatives","ETHF0:USTF0",1737146621687,5.17599843,3510.7,3510.3,1.72620956]
["bitfinex-derivatives","ETHF0:USTF0",1737146622107,5.74537843,3510.7,3510.3,1.15678956]
["bitfinex-derivatives","ETHF0:USTF0",1737146622392,3.2078,3510.7,3510.4,0.44491906]
["bitfinex-derivatives","ETHF0:USTF0",1737146622593,3.2078,3510.7,3510.6,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737146623094,3.2078,3510.7,3510.6,1.01429906]
["bitfinex-derivatives","ETHF0:USTF0",1737146623395,3.2078,3511.6,3510.6,8.74169349]
["bitfinex-derivatives","ETHF0:USTF0",1737146623594,3.2078,3511.6,3511.5,2.80145728]
["bitfinex-derivatives","ETHF0:USTF0",1737146624505,3.2078,3511.6,3511.5,3.37069728]
["bitfinex-derivatives","ETHF0:USTF0",1737146625292,3.2078,3511.6,3511.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737146625898,3.2078,3511.6,3511.5,5.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737146626097,3.2078,3512.0,3511.5,8.69600671]
["bitfinex-derivatives","ETHF0:USTF0",1737146626300,3.2078,3512.0,3511.9,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737146627802,3.2078,3512.0,3511.4,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737146627997,3.2078,3511.6,3510.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737146628195,3.2078,3511.6,3510.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737146628196,3.2078,3510.8,3510.6,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737146628396,3.2078,3511.2,3510.7,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1737146628796,3.2078,3510.8,3510.0,3.12676671]
["bitfinex-derivatives","ETHF0:USTF0",1737146629001,3.2078,3511.3,3511.2,0.56929]
["bitfinex-derivatives","ETHF0:USTF0",1737146629197,3.2078,3511.3,3510.7,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737146629500,1.3,3512.2,3511.8,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737146629501,3.2078,3512.2,3511.8,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737146629700,3.2078,3512.2,3511.1,3.12676671]
["bitfinex-derivatives","ETHF0:USTF0",1737146629701,3.2078,3512.2,3511.3,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1737146629899,3.2078,3512.2,3511.7,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737146630203,3.2078,3512.2,3511.3,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1737146630204,3.2078,3512.2,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146630500,3.2078,3512.2,3511.4,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1737146630695,3.2078,3512.2,3512.0,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737146630897,3.2078,3512.2,3511.4,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1737146631298,3.2078,3512.2,3511.8,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1737146631800,3.2078,3512.2,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146631801,3.2078,3512.2,3511.4,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1737146632001,3.2078,3512.2,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146632299,3.2078,3512.2,3511.4,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1737146632504,3.2078,3512.2,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146632701,3.2078,3511.8,3511.7,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737146633001,3.2078,3511.8,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146633002,3.467,3512.4,3511.8,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1737146633211,3.467,3512.4,3512.3,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737146633399,3.467,3512.4,3511.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737146633605,3.2078,3512.1,3511.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737146634002,3.2078,3512.1,3512.0,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737146636310,3.2078,3513.1,3512.7,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737146636512,3.2078,3513.1,3513.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737146637513,3.2078,3513.5,3513.4,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737146638004,3.2985,3513.8,3513.7,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737146638209,1.6515,3513.8,3513.7,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737146638605,3.2078,3514.3,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146638807,1.6515,3514.5,3514.4,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737146639813,3.2078,3515.1,3514.5,1.42186]
["bitfinex-derivatives","ETHF0:USTF0",1737146640013,3.2078,3515.1,3515.0,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737146640515,5.54089365,3515.4,3515.3,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737146640716,3.2078,3515.6,3515.5,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1737146641112,3.2868,3515.8,3515.7,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737146641310,1.6515,3515.8,3515.7,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737146641513,8.74869365,3516.4,3516.3,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1737146641714,8.74869365,3516.4,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146641911,8.74869365,3516.4,3514.9,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1737146641912,3.2078,3516.0,3514.9,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1737146642222,3.2078,3515.5,3515.4,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737146643014,1.6797,3515.8,3515.7,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737146644019,3.2078,3516.1,3515.3,3.12676671]
["bitfinex-derivatives","ETHF0:USTF0",1737146644219,3.2078,3516.1,3516.0,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1737146644619,3.2078,3516.1,3515.9,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1737146644921,3.7763,3516.1,3515.3,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737146645122,1.6916,3516.8,3514.5,0.69933133]
["bitfinex-derivatives","ETHF0:USTF0",1737146645123,3.2078,3515.6,3514.5,0.69933133]
["bitfinex-derivatives","ETHF0:USTF0",1737146645315,1.6916,3515.5,3515.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737146645517,1.6916,3515.5,3514.8,3.12676671]
["bitfinex-derivatives","ETHF0:USTF0",1737146645824,1.6916,3515.5,3515.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737146646021,1.6916,3515.5,3515.4,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737146646221,1.6916,3515.5,3514.8,3.12676671]
["bitfinex-derivatives","ETHF0:USTF0",1737146646522,1.6916,3515.5,3515.4,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737146647126,1.6916,3515.5,3515.3,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737146647326,1.6916,3515.5,3515.4,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737146647841,1.6916,3515.5,3514.8,3.12676671]
["bitfinex-derivatives","ETHF0:USTF0",1737146648325,1.7275,3515.4,3514.8,3.12676671]
["bitfinex-derivatives","ETHF0:USTF0",1737146648623,1.6916,3515.5,3515.4,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737146648826,5.0441,3516.5,3516.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737146649023,1.7904,3516.4,3516.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737146649220,1.7904,3516.4,3515.4,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737146649415,1.7904,3516.4,3514.1,0.08887061]
["bitfinex-derivatives","ETHF0:USTF0",1737146649416,3.2078,3515.6,3515.0,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1737146649622,3.2078,3515.6,3514.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146650222,3.2078,3515.6,3514.9,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146650424,3.2078,3515.6,3515.2,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1737146651016,3.2078,3515.6,3514.9,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146651017,1.8363,3515.5,3514.9,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146651223,4.9982,3516.4,3515.3,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146651420,3.2078,3515.6,3515.3,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146651620,3.2078,3515.6,3515.3,2.14876119]
["bitfinex-derivatives","ETHF0:USTF0",1737146651825,3.2078,3515.6,3514.4,0.69935739]
["bitfinex-derivatives","ETHF0:USTF0",1737146651826,3.2078,3515.6,3514.9,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146652027,3.2078,3515.2,3515.0,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737146652223,3.2078,3515.2,3515.1,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1737146652629,3.2078,3515.2,3514.9,3.36512823]
["bitfinex-derivatives","ETHF0:USTF0",1737146652831,3.2078,3515.2,3514.9,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146653136,1.7534,3515.1,3514.6,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737146653429,1.7534,3515.1,3514.7,0.56871]
["bitfinex-derivatives","ETHF0:USTF0",1737146653631,1.7534,3515.1,3514.6,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737146653825,1.7534,3515.1,3514.9,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1737146654225,1.7534,3515.1,3515.0,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737146654725,1.7534,3515.1,3514.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146655034,1.7534,3515.1,3514.8,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1737146655734,1.7534,3515.1,3514.9,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1737146655925,1.7534,3515.1,3514.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146656231,1.7534,3515.1,3515.0,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737146657830,1.7534,3515.1,3514.7,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1737146658033,1.7534,3515.1,3514.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146658034,1.7534,3515.1,3514.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737146658434,1.7534,3515.1,3514.6,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737146658627,1.7534,3515.1,3514.9,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1737146658828,1.7534,3515.1,3515.0,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737146659243,1.7534,3515.1,3514.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146659244,1.7534,3515.1,3514.9,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1737146659928,1.7534,3515.1,3514.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146660230,1.7534,3515.1,3514.9,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1737146660733,1.7534,3515.1,3514.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146660931,1.7534,3515.1,3514.9,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1737146661132,1.7534,3515.1,3515.0,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737146661728,1.7534,3515.1,3514.9,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1737146661924,1.7534,3515.1,3515.0,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737146662130,1.7534,3515.1,3514.9,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1737146662331,1.7534,3515.1,3515.0,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146662534,1.7534,3515.1,3515.0,3.36511823]
["bitfinex-derivatives","ETHF0:USTF0",1737146662731,1.7534,3515.1,3514.6,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146663037,1.7534,3515.1,3515.0,0.4384473]
["bitfinex-derivatives","ETHF0:USTF0",1737146663334,1.7534,3515.1,3514.2,0.41918085]
["bitfinex-derivatives","ETHF0:USTF0",1737146663634,3.2078,3514.7,3514.4,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737146664437,3.2078,3514.7,3514.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146664637,3.2078,3514.7,3514.6,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737146664939,4.9612,3515.1,3514.6,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146665232,1.7534,3515.1,3515.0,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737146665629,1.7534,3515.1,3515.0,1.26747674]
["bitfinex-derivatives","ETHF0:USTF0",1737146666537,1.7534,3515.1,3515.0,1.35635893]
["bitfinex-derivatives","ETHF0:USTF0",1737146667136,1.7534,3515.1,3515.0,1.35635826]
["bitfinex-derivatives","ETHF0:USTF0",1737146667339,1.7534,3515.1,3514.6,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146667638,1.7534,3515.1,3515.0,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737146668641,1.8,3515.4,3514.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1737146669136,1.8,3515.4,3514.6,6.00424823]
["bitfinex-derivatives","ETHF0:USTF0",1737146669338,3.2078,3515.0,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146669533,3.2078,3515.0,3514.6,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1737146669734,3.2078,3515.0,3514.5,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737146669943,3.2078,3515.0,3514.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146670137,3.2078,3515.0,3514.4,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737146670440,3.2078,3514.6,3514.2,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737146670646,3.2078,3514.6,3514.3,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1737146670943,3.2078,3514.6,3514.4,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737146671443,3.2078,3514.6,3514.1,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1737146671643,1.7512,3514.5,3514.0,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1737146671945,1.7512,3514.5,3513.8,6.00424823]
["bitfinex-derivatives","ETHF0:USTF0",1737146672341,1.7512,3514.5,3514.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1737146672539,1.7512,3514.5,3513.8,6.00424823]
["bitfinex-derivatives","ETHF0:USTF0",1737146672945,1.7512,3514.5,3514.0,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1737146673243,1.7512,3514.5,3513.9,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1737146673434,1.7512,3514.5,3513.9,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1737146673635,1.7512,3514.5,3514.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1737146673840,1.7512,3514.5,3513.8,6.00424823]
["bitfinex-derivatives","ETHF0:USTF0",1737146674042,1.7512,3514.5,3514.3,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737146674547,1.7512,3514.5,3514.4,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737146674746,1.7512,3514.5,3513.8,7.42641823]
["bitfinex-derivatives","ETHF0:USTF0",1737146675240,1.7512,3514.5,3514.4,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737146675752,1.7512,3514.5,3514.3,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737146675942,1.7512,3514.5,3514.4,0.43310572]
["bitfinex-derivatives","ETHF0:USTF0",1737146676643,1.75328255,3514.5,3514.4,0.43310572]
["bitfinex-derivatives","ETHF0:USTF0",1737146677547,1.75328255,3514.5,3514.4,1.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1737146678048,1.75328255,3514.5,3514.4,0.43310572]
["bitfinex-derivatives","ETHF0:USTF0",1737146678249,1.75328255,3514.5,3514.4,1.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1737146678549,0.00208255,3514.5,3514.4,1.00187572]
["bitfinex-derivatives","ETHF0:USTF0",1737146679552,0.00208255,3514.5,3514.4,0.43310572]
["bitfinex-derivatives","ETHF0:USTF0",1737146681045,0.00208255,3514.5,3513.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146681247,3.2078,3514.2,3513.6,1.51113645]
["bitfinex-derivatives","ETHF0:USTF0",1737146681443,3.2078,3514.2,3514.1,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1737146681651,4.81830434,3514.5,3514.0,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146681847,4.81830434,3514.5,3512.4,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1737146681848,3.2078,3514.2,3513.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146682047,3.2078,3513.7,3513.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737146682244,3.2078,3513.7,3513.3,1.12670722]
["bitfinex-derivatives","ETHF0:USTF0",1737146682547,1.7079,3513.6,3513.3,1.12670722]
["bitfinex-derivatives","ETHF0:USTF0",1737146682755,2.2768,3513.6,3513.3,1.12670722]
["bitfinex-derivatives","ETHF0:USTF0",1737146683046,2.2768,3513.6,3512.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1737146683047,6.7079,3513.6,3512.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146683253,3.2078,3512.9,3512.5,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737146683444,3.2078,3512.9,3512.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146683445,1.6817,3512.8,3512.4,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1737146683751,1.6817,3512.8,3512.3,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737146683953,1.6817,3512.8,3512.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737146684145,1.6817,3512.8,3512.5,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737146684347,1.6817,3512.8,3512.3,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737146684348,4.38950351,3512.5,3512.3,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737146684551,4.38950351,3512.5,3512.4,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1737146685950,3.34226229,3512.5,3512.4,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1737146687255,3.34226229,3512.7,3512.6,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737146688150,5.02396229,3512.8,3512.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146688349,3.34226229,3512.8,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737146689352,6.55006229,3513.3,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737146689553,6.55006229,3513.3,3512.8,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1737146690052,6.55006229,3513.3,3512.6,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146690251,7.11902229,3513.3,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737146690655,6.55006229,3513.3,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737146690855,3.76916878,3513.2,3512.8,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1737146691052,3.2078,3512.9,3512.4,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737146691251,3.2078,3512.5,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146691449,0.56909,3512.4,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146691756,0.56909,3512.4,3511.2,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1737146691757,3.2078,3512.0,3511.4,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737146692058,3.2078,3512.0,3511.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146692256,3.2078,3511.4,3510.9,0.69022379]
["bitfinex-derivatives","ETHF0:USTF0",1737146692454,3.77713,3511.0,3510.7,0.22445346]
["bitfinex-derivatives","ETHF0:USTF0",1737146692653,3.2078,3511.0,3510.5,0.43133354]
["bitfinex-derivatives","ETHF0:USTF0",1737146692956,3.5096,3511.3,3509.9,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146692957,3.2078,3510.6,3509.9,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146693363,3.2078,3510.1,3509.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737146693560,3.2078,3510.1,3509.6,4.23261581]
["bitfinex-derivatives","ETHF0:USTF0",1737146693758,3.2078,3510.1,3509.8,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737146694056,3.2078,3510.1,3509.9,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737146694562,3.2078,3510.1,3509.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737146694752,3.2078,3510.1,3509.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146695157,3.2078,3510.1,3509.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737146695661,3.2078,3510.1,3509.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737146695859,3.2078,3510.1,3509.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1737146697454,5.0136,3510.5,3509.9,3.24644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146697663,3.2078,3510.5,3510.4,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1737146698458,6.55006229,3511.0,3510.3,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146698659,3.5096,3511.3,3511.2,0.56929]
["bitfinex-derivatives","ETHF0:USTF0",1737146699161,6.55006229,3511.8,3511.7,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737146699857,3.34226229,3511.8,3511.7,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737146700064,3.34226229,3511.8,3511.7,5.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737146700262,4.04912714,3512.0,3511.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737146700561,3.2078,3513.0,3512.9,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1737146700562,6.52162326,3513.0,3512.9,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1737146700756,6.52162326,3513.0,3512.3,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1737146700757,6.52162326,3513.0,3512.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146700956,6.52162326,3513.0,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737146701261,6.52162326,3513.0,3512.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146701262,6.52162326,3513.0,3512.9,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1737146701461,3.31382326,3513.0,3512.9,3.36545823]
["bitfinex-derivatives","ETHF0:USTF0",1737146701764,10.96505112,3514.1,3512.9,3.36545823]
["bitfinex-derivatives","ETHF0:USTF0",1737146701765,3.2078,3514.1,3513.7,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737146701962,3.2078,3514.1,3513.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1737146702659,3.2078,3513.7,3512.1,0.42886659]
["bitfinex-derivatives","ETHF0:USTF0",1737146702869,4.09544823,3514.0,3512.1,0.42886659]
["bitfinex-derivatives","ETHF0:USTF0",1737146702870,3.2078,3512.5,3512.1,0.42886659]
["bitfinex-derivatives","ETHF0:USTF0",1737146703265,2.79644823,3513.3,3511.8,6.00424823]
["bitfinex-derivatives","ETHF0:USTF0",1737146703266,3.2078,3512.9,3511.8,6.00424823]
["bitfinex-derivatives","ETHF0:USTF0",1737146703562,3.2078,3512.9,3512.6,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737146703763,3.2078,3512.9,3512.6,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737146704154,3.2078,3512.9,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737146704358,1.299,3514.1,3511.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737146704359,3.2078,3513.3,3512.6,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146704556,3.2078,3513.3,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737146704756,3.2078,3513.7,3512.6,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146704954,3.2078,3513.7,3513.3,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737146705259,3.2078,3513.7,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146705260,3.2078,3513.7,3513.2,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1737146705659,3.2078,3513.7,3513.1,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1737146705859,3.2078,3513.7,3513.2,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1737146706257,3.41318255,3514.5,3512.1,0.08892313]
["bitfinex-derivatives","ETHF0:USTF0",1737146706258,6.00424823,3513.3,3512.1,0.08892313]
["bitfinex-derivatives","ETHF0:USTF0",1737146706456,6.00424823,3513.3,3512.1,0.41669929]
["bitfinex-derivatives","ETHF0:USTF0",1737146706457,3.2078,3512.6,3512.1,0.41669929]
["bitfinex-derivatives","ETHF0:USTF0",1737146706656,3.2078,3512.6,3512.1,0.98583929]
["bitfinex-derivatives","ETHF0:USTF0",1737146706864,3.2078,3512.6,3512.3,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1737146707064,3.2078,3512.6,3511.8,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146707262,3.2078,3512.6,3512.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737146707967,3.2078,3512.6,3511.8,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146708159,3.2078,3512.6,3512.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737146709057,3.2078,3512.6,3512.1,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737146709260,3.2078,3512.2,3512.0,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737146709462,3.2078,3512.2,3511.8,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1737146709660,3.2078,3512.2,3511.9,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737146709965,3.2078,3512.2,3511.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737146710166,3.2078,3512.2,3512.0,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737146710967,3.2078,3512.2,3511.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737146711160,3.2078,3512.2,3511.4,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146711466,3.2078,3512.2,3512.0,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737146711766,3.2078,3512.2,3512.1,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737146712261,3.2078,3513.2,3512.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737146712466,3.2078,3513.2,3513.1,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737146713371,3.2078,3513.8,3513.7,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737146713761,3.2078,3513.8,3513.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146713960,3.2078,3513.8,3513.7,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737146715667,0.00208255,3514.5,3513.7,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737146715668,3.2078,3514.3,3514.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737146715860,3.2078,3514.3,3514.2,3.36524823]
["bitfinex-derivatives","ETHF0:USTF0",1737146716061,0.00208255,3514.5,3514.4,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737146717267,3.2078,3515.6,3515.5,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1737146717466,3.2078,3515.6,3514.5,4.26561]
["bitfinex-derivatives","ETHF0:USTF0",1737146717467,3.2078,3515.6,3515.2,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1737146717669,3.2078,3515.6,3515.5,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1737146717862,3.2078,3515.6,3515.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737146718066,3.2078,3515.6,3515.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146718274,3.2078,3515.2,3515.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146718471,3.2078,3515.6,3515.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146718673,1.7383,3515.7,3515.4,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737146718870,3.2078,3515.5,3515.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146719577,3.2078,3515.5,3515.2,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737146719871,3.2078,3515.5,3515.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146720574,3.2078,3515.5,3515.2,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1737146720774,3.2078,3515.5,3515.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146720976,3.2078,3515.5,3515.4,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737146722093,1.7622,3515.8,3515.7,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737146723073,1.7622,3515.8,3515.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146723271,1.7622,3515.8,3515.7,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737146723569,1.7622,3515.8,3515.6,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1737146723769,1.7622,3515.8,3515.7,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737146725377,3.2078,3516.0,3515.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146726275,3.2078,3517.3,3515.9,6.00424823]
["bitfinex-derivatives","ETHF0:USTF0",1737146726469,3.2078,3517.3,3517.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146726674,3.2078,3517.7,3517.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146726873,6.65403747,3518.0,3517.4,3.77608]
["bitfinex-derivatives","ETHF0:USTF0",1737146727079,5.54089365,3517.8,3517.7,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1737146727275,5.54089365,3517.8,3517.3,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146727478,3.2078,3517.4,3516.9,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146727668,5.54089365,3517.8,3516.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146727669,3.2078,3517.0,3516.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146727978,3.2078,3516.9,3516.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146728174,3.2078,3517.3,3516.5,6.00424823]
["bitfinex-derivatives","ETHF0:USTF0",1737146728380,3.2078,3517.3,3516.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146728672,3.2078,3517.3,3516.5,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1737146728976,0.56826,3517.6,3516.0,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146728977,3.2078,3516.8,3516.0,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146729278,3.2078,3516.8,3516.4,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146729575,3.2078,3517.4,3517.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737146730778,3.7065,3517.7,3517.6,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1737146731280,0.00496508,3518.0,3517.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737146731677,0.00496508,3518.0,3517.5,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1737146731980,0.00496508,3518.0,3517.7,0.56823]
["bitfinex-derivatives","ETHF0:USTF0",1737146732185,0.00496508,3518.0,3517.6,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1737146732382,3.2078,3517.7,3517.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737146732577,3.2078,3517.7,3517.0,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146732578,3.2078,3517.7,3517.3,0.56829]
["bitfinex-derivatives","ETHF0:USTF0",1737146732776,1.7215,3517.6,3517.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737146733281,1.7215,3517.6,3517.2,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1737146734079,1.7215,3517.6,3517.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737146734381,3.2078,3517.3,3516.6,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146734680,3.2078,3517.3,3517.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737146735482,1.8371,3517.5,3517.4,0.56828]
["bitfinex-derivatives","ETHF0:USTF0",1737146736172,1.8371,3517.5,3517.0,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146736378,3.2078,3517.1,3516.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146736584,3.2078,3516.7,3516.5,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737146737284,3.2078,3516.7,3516.6,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737146737782,3.2078,3516.7,3516.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146738085,3.2078,3516.7,3516.5,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737146738587,3.2078,3516.7,3516.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146738788,3.2078,3516.7,3516.5,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737146739087,3.2078,3516.7,3516.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146739478,3.2078,3516.7,3516.5,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1737146739788,3.2078,3516.7,3516.2,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1737146740085,1.7508,3516.6,3516.5,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1737146740385,3.2078,3517.2,3517.1,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1737146740578,3.2078,3517.2,3516.9,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1737146740774,3.2078,3517.2,3516.8,3.36481823]
["bitfinex-derivatives","ETHF0:USTF0",1737146740986,3.2078,3517.2,3516.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737146741179,3.2078,3517.2,3516.4,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1737146741380,3.2078,3517.2,3516.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737146741582,3.2078,3517.2,3516.6,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146742190,3.2078,3517.2,3517.0,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1737146742486,3.2078,3517.2,3516.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737146742783,3.2078,3517.2,3516.7,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1737146742990,3.2078,3516.8,3516.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737146743183,3.2078,3516.8,3516.3,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146743384,3.2078,3516.8,3516.2,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1737146743385,3.77619,3516.8,3516.2,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1737146743585,3.2078,3516.4,3516.3,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1737146743785,3.2078,3516.4,3515.9,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146744084,3.2078,3516.4,3516.3,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1737146744286,3.2078,3516.4,3516.3,3.36490823]
["bitfinex-derivatives","ETHF0:USTF0",1737146745285,3.2078,3517.1,3516.3,12.38908457]
["bitfinex-derivatives","ETHF0:USTF0",1737146745485,3.2078,3517.1,3517.0,3.36479823]
["bitfinex-derivatives","ETHF0:USTF0",1737146747184,3.2078,3517.1,3516.4,3.20612]
["bitfinex-derivatives","ETHF0:USTF0",1737146747484,3.2078,3517.1,3517.0,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1737146747682,3.2078,3517.1,3516.5,4.30635903]
["bitfinex-derivatives","ETHF0:USTF0",1737146747683,3.2078,3517.1,3516.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737146748089,3.2078,3517.1,3516.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146748289,3.2078,3516.7,3516.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146748482,3.2078,3516.7,3516.6,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737146750590,3.2078,3516.7,3516.5,3.36486823]
["bitfinex-derivatives","ETHF0:USTF0",1737146750891,3.2078,3516.7,3516.6,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737146751093,3.2078,3516.7,3516.5,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1737146751487,3.2078,3516.7,3516.6,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737146752099,3.2078,3516.7,3516.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146752398,3.2078,3516.7,3516.3,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1737146752697,3.2078,3516.7,3516.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146752890,3.2078,3516.3,3516.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146753194,3.2078,3516.3,3515.7,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146753410,3.2078,3516.3,3515.8,0.0888542]
["bitfinex-derivatives","ETHF0:USTF0",1737146753693,3.2078,3516.3,3515.9,0.0888542]
["bitfinex-derivatives","ETHF0:USTF0",1737146753891,3.2078,3516.3,3515.8,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1737146753892,3.2078,3516.3,3516.2,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1737146754485,3.2078,3516.3,3516.1,3.36493823]
["bitfinex-derivatives","ETHF0:USTF0",1737146754796,1.8435,3516.2,3516.1,3.36493823]
["bitfinex-derivatives","ETHF0:USTF0",1737146754988,1.8435,3516.2,3515.7,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1737146754989,1.8435,3516.2,3515.7,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146755197,3.2078,3515.9,3515.7,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146755893,3.2078,3515.9,3515.7,3.36499823]
["bitfinex-derivatives","ETHF0:USTF0",1737146756295,3.2078,3515.9,3515.7,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146756489,3.2078,3515.9,3514.5,4.21829823]
["bitfinex-derivatives","ETHF0:USTF0",1737146756683,3.2078,3515.3,3514.6,0.08887973]
["bitfinex-derivatives","ETHF0:USTF0",1737146756888,3.77651,3514.8,3514.6,0.41322358]
["bitfinex-derivatives","ETHF0:USTF0",1737146757095,3.2078,3514.8,3514.6,0.41322358]
["bitfinex-derivatives","ETHF0:USTF0",1737146757290,3.77651,3514.8,3514.6,0.41322358]
["bitfinex-derivatives","ETHF0:USTF0",1737146757509,3.2078,3514.8,3514.6,0.41322358]
["bitfinex-derivatives","ETHF0:USTF0",1737146757689,3.2078,3514.8,3514.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146757690,0.56872,3514.7,3514.1,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146757890,3.2078,3514.2,3513.3,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146758088,6.42964823,3515.2,3512.9,3.36545823]
["bitfinex-derivatives","ETHF0:USTF0",1737146758089,3.77669,3513.7,3512.9,3.36545823]
["bitfinex-derivatives","ETHF0:USTF0",1737146758292,3.2078,3513.2,3512.6,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146758695,3.2078,3513.2,3513.1,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737146759004,4.09202,3514.1,3513.0,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146759005,3.2078,3513.7,3513.0,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146759300,3.77675,3513.3,3512.6,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146759502,0.56898,3513.2,3512.6,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146759796,3.2078,3512.9,3512.6,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146760304,3.2078,3512.9,3512.6,3.36550823]
["bitfinex-derivatives","ETHF0:USTF0",1737146760610,3.2078,3512.9,3512.6,3.36549823]
["bitfinex-derivatives","ETHF0:USTF0",1737146760789,3.2078,3512.9,3512.6,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146761193,3.2078,3512.9,3512.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146761399,3.2078,3512.5,3512.3,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737146761593,3.2078,3512.5,3512.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146762400,3.2078,3512.5,3511.8,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146763098,2.19398768,3512.9,3511.4,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146763099,3.2078,3512.0,3511.4,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146763404,3.2078,3512.0,3511.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737146763600,0.56911,3512.4,3511.4,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146763601,3.2078,3512.4,3511.4,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146763801,3.2078,3512.4,3512.1,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737146763998,3.2078,3512.4,3511.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1737146763999,3.2078,3512.8,3512.6,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737146764300,2.19398768,3512.9,3512.8,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737146764499,2.19398768,3512.9,3512.7,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146764500,2.03966438,3513.1,3513.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737146764709,2.03966438,3513.1,3513.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1737146765298,2.03966438,3513.1,3513.0,8.7768]
["bitfinex-derivatives","ETHF0:USTF0",1737146765897,5.54089365,3513.5,3513.2,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1737146765898,3.25179565,3513.3,3513.2,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1737146766099,5.54089365,3513.5,3513.4,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737146766305,3.2078,3513.9,3513.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146766611,3.2078,3513.5,3512.4,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146767101,3.2078,3513.5,3512.8,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146767303,3.2078,3513.5,3513.1,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1737146767500,3.2078,3513.5,3512.8,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146767501,3.2078,3513.5,3513.0,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1737146767907,3.2078,3513.5,3512.8,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146767908,3.2078,3513.5,3513.1,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737146768106,3.2078,3513.9,3513.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146768409,3.2078,3513.9,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146768410,3.2078,3513.9,3513.8,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737146768602,5.0393,3514.3,3513.6,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146768803,5.0393,3514.3,3513.9,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1737146769912,5.0393,3514.3,3514.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1737146770209,5.0393,3514.3,3514.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737146770408,3.2078,3514.3,3514.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737146770607,5.54089365,3516.0,3515.0,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1737146770608,3.2078,3515.1,3515.0,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1737146770903,3.2078,3515.1,3515.0,3.36510823]
["bitfinex-derivatives","ETHF0:USTF0",1737146771100,3.2078,3515.5,3515.1,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1737146771903,3.2078,3515.5,3515.2,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1737146772102,3.2078,3515.5,3515.0,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146772299,1.7561,3516.0,3515.4,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146772502,1.7561,3516.0,3515.7,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1737146772700,1.7561,3516.0,3515.4,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146773010,1.7561,3516.0,3515.6,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1737146773208,1.7561,3516.0,3515.5,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1737146773409,1.7561,3516.0,3515.5,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1737146773704,1.7561,3516.0,3515.5,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1737146773903,1.7561,3516.0,3515.6,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1737146774111,1.7561,3516.0,3515.7,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1737146774302,1.7561,3516.0,3514.8,2.71875]
["bitfinex-derivatives","ETHF0:USTF0",1737146774503,3.2078,3515.5,3514.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737146774809,3.2078,3515.5,3515.2,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1737146775014,3.2078,3515.5,3514.7,6.00424823]
["bitfinex-derivatives","ETHF0:USTF0",1737146775611,3.2078,3515.1,3514.4,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1737146775917,3.2078,3514.7,3514.4,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737146776310,3.2078,3514.7,3513.9,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146776511,1.9189,3515.0,3514.3,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146777015,3.2078,3514.7,3514.3,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146777209,1.9189,3515.0,3514.3,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146777404,3.2078,3515.6,3514.7,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146777808,3.2078,3515.6,3515.1,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1737146778015,3.2078,3515.6,3515.0,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737146778408,3.2078,3515.6,3514.7,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146778815,3.2078,3515.2,3514.7,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146779006,3.2078,3515.2,3514.3,6.00424823]
["bitfinex-derivatives","ETHF0:USTF0",1737146779213,3.77651,3514.8,3514.1,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1737146779516,1.4215,3515.5,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146779517,3.2078,3514.3,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146780115,3.2078,3514.3,3514.0,3.36526823]
["bitfinex-derivatives","ETHF0:USTF0",1737146780313,3.5875,3514.7,3514.0,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146780314,3.2078,3514.4,3514.0,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146780616,3.2078,3514.4,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146780815,3.2078,3513.8,3513.2,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146781006,3.2078,3513.8,3513.4,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737146781208,6.00424823,3513.8,3512.6,3.61999261]
["bitfinex-derivatives","ETHF0:USTF0",1737146781415,3.2078,3512.7,3512.6,0.41219261]
["bitfinex-derivatives","ETHF0:USTF0",1737146781609,3.2078,3512.7,3512.0,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146781816,2.79644823,3513.4,3511.7,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737146781817,3.2078,3512.2,3511.7,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737146782112,3.2078,3512.2,3512.0,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146782317,1.297,3513.3,3512.7,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737146782318,3.2078,3512.8,3512.7,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737146782512,3.2078,3512.8,3512.5,3.36550823]
["bitfinex-derivatives","ETHF0:USTF0",1737146782713,3.2078,3512.8,3512.5,2.79644823]
["bitfinex-derivatives","ETHF0:USTF0",1737146782918,3.2078,3512.8,3512.3,0.01524]
["bitfinex-derivatives","ETHF0:USTF0",1737146783314,3.2078,3512.8,3512.4,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737146783511,3.2078,3512.8,3512.3,0.01524]
["bitfinex-derivatives","ETHF0:USTF0",1737146783717,3.2078,3512.8,3512.4,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1737146783917,3.2078,3512.8,3512.3,0.01524]
["bitfinex-derivatives","ETHF0:USTF0",1737146784117,3.2078,3512.8,3512.4,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1737146784413,3.2078,3513.2,3513.1,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737146784715,3.2078,3513.2,3513.0,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1737146784915,3.2078,3513.2,3513.1,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737146785219,3.2078,3513.9,3513.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737146785616,3.2078,3513.9,3512.8,6.33287071]
["bitfinex-derivatives","ETHF0:USTF0",1737146785914,3.2078,3513.9,3513.7,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737146786523,3.2078,3513.9,3513.5,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737146786914,3.2078,3513.9,3513.6,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1737146787220,3.2078,3513.9,3512.8,7.75544071]
["bitfinex-derivatives","ETHF0:USTF0",1737146787422,3.2078,3513.9,3512.9,0.08891077]
["bitfinex-derivatives","ETHF0:USTF0",1737146787621,3.2078,3513.9,3513.5,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737146787918,3.2078,3513.9,3512.9,0.08891409]
["bitfinex-derivatives","ETHF0:USTF0",1737146788120,3.2078,3513.9,3512.8,7.75544071]
["bitfinex-derivatives","ETHF0:USTF0",1737146788121,3.2078,3513.9,3512.8,6.33287071]
["bitfinex-derivatives","ETHF0:USTF0",1737146788315,3.2078,3513.9,3513.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737146788519,3.2078,3513.9,3513.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737146789021,3.2078,3513.9,3513.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737146789210,3.2078,3513.9,3513.4,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737146789415,3.2078,3513.9,3512.9,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1737146790217,3.2078,3513.9,3513.5,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737146790817,3.2078,3513.9,3513.6,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1737146791318,3.2078,3513.9,3512.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737146791319,0.56896,3513.3,3512.5,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737146791525,3.2078,3512.9,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146791721,3.2078,3512.5,3512.0,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737146791919,3.2078,3512.5,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146792121,3.2078,3512.0,3511.6,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737146792425,3.2078,3512.0,3511.8,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737146792830,3.2078,3512.0,3511.1,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146793418,1.4225,3513.0,3511.1,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146793419,3.2078,3511.6,3511.1,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146793624,3.2078,3511.6,3511.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737146793922,3.2078,3512.0,3511.1,4.54832071]
["bitfinex-derivatives","ETHF0:USTF0",1737146794122,3.2078,3512.0,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737146794322,3.2078,3512.0,3511.2,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1737146794624,3.2078,3512.0,3511.7,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737146794921,3.2078,3512.0,3511.1,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146795221,3.2078,3512.0,3511.6,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146795427,3.2078,3512.8,3511.7,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1737146795724,3.2078,3512.8,3512.5,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737146795930,3.2078,3512.8,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146796129,3.2078,3512.8,3512.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737146796425,3.2078,3512.8,3512.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737146796618,3.2078,3512.4,3511.8,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1737146796816,3.2078,3512.4,3511.4,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1737146797013,3.2078,3512.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146797315,3.2078,3512.0,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146797523,3.2078,3512.0,3511.8,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1737146798017,3.2078,3512.0,3511.9,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737146798626,3.2078,3512.4,3511.6,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146798815,3.2078,3512.4,3511.7,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1737146799023,3.2078,3512.4,3511.6,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146799024,3.2078,3512.4,3512.2,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1737146799516,3.2078,3512.4,3511.6,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146800020,1.8166,3513.0,3512.9,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1737146800216,5.0345,3513.2,3513.1,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737146800728,3.2078,3513.2,3513.1,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737146801121,3.2078,3513.2,3513.0,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1737146801423,3.2078,3513.2,3512.8,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146801614,3.2078,3513.2,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146801816,3.2078,3512.2,3511.4,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1737146802022,3.2078,3512.2,3511.3,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146802218,3.2078,3512.2,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737146802415,3.2078,3512.2,3511.3,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146802721,3.2078,3512.2,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737146803022,3.2078,3512.2,3511.5,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737146803233,3.2078,3512.2,3511.6,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737146803418,1.8845,3512.1,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737146804222,1.8845,3512.1,3512.0,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737146804622,3.2078,3512.2,3512.0,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737146804623,3.2078,3512.2,3512.0,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737146805223,3.2078,3512.2,3511.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1737146805525,1.7708,3512.5,3511.8,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146805724,1.7708,3512.5,3512.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737146805918,1.7708,3512.5,3511.9,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1737146805919,1.8845,3512.7,3512.6,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737146806120,3.2078,3512.8,3512.6,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737146806334,3.2078,3512.8,3511.9,4.63074]
["bitfinex-derivatives","ETHF0:USTF0",1737146806335,1.8532,3513.1,3512.3,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146806525,1.8532,3513.1,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737146807320,1.8532,3513.1,3512.3,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146807727,1.8532,3513.1,3512.7,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737146808231,3.2078,3512.8,3512.4,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737146808532,2.42218,3513.1,3511.3,4.54822071]
["bitfinex-derivatives","ETHF0:USTF0",1737146808533,3.2078,3512.5,3511.3,4.54822071]
["bitfinex-derivatives","ETHF0:USTF0",1737146808727,3.77695,3512.1,3511.4,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1737146809027,3.2078,3511.7,3511.2,0.56928]
["bitfinex-derivatives","ETHF0:USTF0",1737146809442,3.2078,3511.7,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146809731,3.2078,3512.4,3512.3,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737146809929,4.42926222,3513.6,3512.4,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1737146809930,1.8602,3513.1,3512.4,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1737146810237,1.8602,3513.1,3512.8,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1737146810424,3.2078,3513.0,3512.5,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737146810738,1.8602,3513.1,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146810739,3.2078,3512.6,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146810927,3.2078,3512.6,3511.7,0.0889503]
["bitfinex-derivatives","ETHF0:USTF0",1737146811124,3.2078,3512.6,3512.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737146811432,3.2078,3512.6,3511.7,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1737146811633,3.2078,3512.6,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146811835,3.2078,3512.0,3511.2,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1737146812034,1.8328,3511.9,3511.4,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1737146812834,1.8328,3511.9,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146813035,1.8328,3511.9,3511.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737146813840,1.8328,3511.9,3511.0,0.0889684]
["bitfinex-derivatives","ETHF0:USTF0",1737146814036,1.8328,3511.9,3511.8,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737146815642,1.8328,3511.9,3511.4,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146815843,1.8328,3511.9,3511.8,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737146816145,1.8328,3511.9,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737146816951,1.8328,3511.9,3511.4,3.12507071]
["bitfinex-derivatives","ETHF0:USTF0",1737146816952,1.8328,3511.9,3511.8,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737146820050,1.8328,3511.9,3511.4,6.33287071]
["bitfinex-derivatives","ETHF0:USTF0",1737146820245,1.8328,3511.9,3511.8,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737146821842,1.813,3512.5,3512.4,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1737146822047,1.813,3512.5,3512.1,2.8007365]
["bitfinex-derivatives","ETHF0:USTF0",1737146822553,1.813,3512.5,3512.2,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737146822850,1.813,3512.5,3512.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737146823351,1.813,3512.5,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146823749,1.813,3512.5,3512.0,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737146823958,1.813,3512.5,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146823959,3.2078,3512.3,3511.9,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737146824254,3.2078,3512.3,3511.8,3.77698]
["bitfinex-derivatives","ETHF0:USTF0",1737146824657,3.2078,3512.3,3511.9,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737146824852,3.2078,3512.3,3512.0,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737146825155,3.2078,3512.3,3512.0,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737146825349,3.2078,3512.3,3512.1,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737146825653,1.813,3512.5,3512.1,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737146826446,1.813,3512.5,3512.2,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737146826661,4.42926222,3512.8,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737146826857,1.788,3514.3,3513.7,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737146827149,1.788,3514.3,3513.7,6.5774165]
["bitfinex-derivatives","ETHF0:USTF0",1737146827743,1.788,3514.3,3513.7,6.66630899]
["bitfinex-derivatives","ETHF0:USTF0",1737146827948,3.34282364,3513.8,3513.7,6.66630899]
["bitfinex-derivatives","ETHF0:USTF0",1737146828954,1.788,3514.3,3513.7,6.66630899]
["bitfinex-derivatives","ETHF0:USTF0",1737146828955,1.788,3514.3,3513.7,6.09742899]
["bitfinex-derivatives","ETHF0:USTF0",1737146829156,3.34282364,3514.9,3514.2,6.0085365]
["bitfinex-derivatives","ETHF0:USTF0",1737146829454,3.34282364,3514.9,3513.8,0.08889249]
["bitfinex-derivatives","ETHF0:USTF0",1737146829455,3.34282364,3514.9,3514.8,6.5772365]
["bitfinex-derivatives","ETHF0:USTF0",1737146830453,1.9163,3516.0,3514.8,6.5772365]
["bitfinex-derivatives","ETHF0:USTF0",1737146830454,3.34282364,3515.9,3514.8,11.0085365]
["bitfinex-derivatives","ETHF0:USTF0",1737146830753,3.34282364,3515.9,3515.8,6.0085365]
["bitfinex-derivatives","ETHF0:USTF0",1737146830953,3.34282364,3515.9,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146832254,1.9163,3516.0,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146833151,1.9169,3516.1,3515.9,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1737146833357,1.9169,3516.1,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146833556,1.9169,3516.1,3515.9,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1737146833857,1.8221,3516.4,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146834048,5.17802364,3516.8,3516.6,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737146834049,1.831,3516.7,3516.6,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737146834359,6.3338,3516.7,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146834562,3.2078,3516.1,3515.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1737146834859,3.8109,3516.0,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146835350,3.8109,3516.0,3515.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1737146835955,3.8109,3516.0,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146836162,4.37941,3516.0,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146836478,3.8109,3516.0,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146836659,3.8109,3516.0,3515.3,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737146836955,0.56853,3515.9,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146837160,0.56858,3515.6,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146837461,1.972,3515.8,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146837956,1.972,3515.8,3514.4,3.11976297]
["bitfinex-derivatives","ETHF0:USTF0",1737146837957,0.56867,3515.0,3514.4,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737146838147,3.8659,3514.9,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146838561,3.8659,3514.9,3514.3,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1737146838746,3.8659,3514.9,3514.6,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1737146838947,3.8659,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146840057,3.8659,3514.9,3514.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737146841659,3.2078,3515.9,3515.3,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737146841857,3.9215,3515.8,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146842058,3.9215,3515.8,3515.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737146842458,3.9215,3515.8,3515.4,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1737146842750,3.9215,3515.8,3515.5,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1737146842954,3.9215,3515.8,3515.6,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737146843159,3.9215,3515.8,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146843461,3.9215,3515.8,3515.5,3.77639]
["bitfinex-derivatives","ETHF0:USTF0",1737146843756,3.2078,3516.3,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146843954,0.56845,3516.4,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146844155,3.77636,3515.7,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146844455,3.2078,3515.8,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146844652,3.2078,3515.4,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146844855,1.8576,3515.3,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146845056,0.56864,3515.2,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146845255,0.56868,3515.0,3514.4,3.68852297]
["bitfinex-derivatives","ETHF0:USTF0",1737146845558,2.42623,3515.3,3514.7,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1737146845762,2.42623,3515.3,3514.4,3.11976297]
["bitfinex-derivatives","ETHF0:USTF0",1737146845763,1.8576,3515.3,3514.4,3.11976297]
["bitfinex-derivatives","ETHF0:USTF0",1737146845954,1.8576,3515.3,3515.1,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1737146846456,1.8576,3515.3,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146846859,0.56867,3515.1,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146847060,0.56865,3515.2,3514.4,3.11976297]
["bitfinex-derivatives","ETHF0:USTF0",1737146847358,0.56866,3515.1,3514.5,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737146847562,1.8576,3515.3,3514.5,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737146847758,1.8576,3515.3,3514.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737146847960,1.8576,3515.3,3515.0,3.11976297]
["bitfinex-derivatives","ETHF0:USTF0",1737146848151,1.8576,3515.3,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146848152,0.56876,3514.5,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146848356,0.56881,3514.2,3513.6,3.77669]
["bitfinex-derivatives","ETHF0:USTF0",1737146848555,0.56881,3514.2,3513.6,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1737146848755,3.7579,3514.4,3513.5,3.11976297]
["bitfinex-derivatives","ETHF0:USTF0",1737146848756,1.8402,3514.1,3513.9,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1737146848966,1.8402,3514.1,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146849258,0.56884,3514.0,3513.5,3.11976297]
["bitfinex-derivatives","ETHF0:USTF0",1737146849466,1.8402,3514.1,3513.5,3.68866297]
["bitfinex-derivatives","ETHF0:USTF0",1737146849653,1.8402,3514.1,3513.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737146849858,1.8402,3514.1,3513.6,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1737146850075,1.8402,3514.1,3513.7,3.11976297]
["bitfinex-derivatives","ETHF0:USTF0",1737146850664,1.8402,3514.1,3513.5,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737146850961,3.2078,3514.0,3513.2,6.32756297]
["bitfinex-derivatives","ETHF0:USTF0",1737146851264,0.56887,3513.8,3513.2,6.32756297]
["bitfinex-derivatives","ETHF0:USTF0",1737146851458,3.2078,3514.0,3513.2,6.89652297]
["bitfinex-derivatives","ETHF0:USTF0",1737146851763,0.56888,3513.8,3513.2,6.32756297]
["bitfinex-derivatives","ETHF0:USTF0",1737146851961,0.56887,3513.9,3513.2,6.32756297]
["bitfinex-derivatives","ETHF0:USTF0",1737146852170,3.2078,3514.0,3513.2,6.32756297]
["bitfinex-derivatives","ETHF0:USTF0",1737146852464,0.56885,3513.9,3513.2,3.11976297]
["bitfinex-derivatives","ETHF0:USTF0",1737146852664,0.56888,3513.8,3513.2,3.68872297]
["bitfinex-derivatives","ETHF0:USTF0",1737146853162,0.56893,3513.5,3512.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737146853359,1.831,3513.4,3512.7,3.11976297]
["bitfinex-derivatives","ETHF0:USTF0",1737146853559,1.831,3513.4,3513.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737146853759,1.831,3513.4,3512.9,6.00683458]
["bitfinex-derivatives","ETHF0:USTF0",1737146854264,1.831,3513.4,3512.9,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146854656,1.831,3513.4,3512.6,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737146854858,1.831,3513.4,3512.5,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146854859,0.56897,3513.2,3512.5,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146855053,1.831,3513.4,3512.5,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146855259,0.56896,3513.3,3512.9,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146855461,1.831,3513.4,3512.9,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146855665,1.831,3513.4,3513.2,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1737146855868,1.831,3513.4,3513.0,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1737146856058,3.2078,3513.6,3513.3,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146856259,3.2078,3514.7,3513.4,1.42233]
["bitfinex-derivatives","ETHF0:USTF0",1737146856462,1.8701,3514.4,3514.1,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1737146856857,1.8701,3514.4,3514.0,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146857069,1.8701,3514.4,3514.2,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737146857270,1.8701,3514.4,3514.0,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146857271,1.8701,3514.4,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146857955,1.8701,3514.4,3514.3,3.77659]
["bitfinex-derivatives","ETHF0:USTF0",1737146858159,1.8701,3514.4,3514.3,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737146858464,1.8701,3514.4,3514.0,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146858878,2.43888,3514.4,3514.0,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1737146859362,0.56881,3514.2,3513.7,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737146859567,3.2078,3514.1,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146859863,3.2078,3514.1,3513.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737146860063,1.8701,3514.4,3513.2,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146860064,3.2078,3513.7,3513.2,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146860369,2.48081,3513.6,3513.2,3.36799458]
["bitfinex-derivatives","ETHF0:USTF0",1737146860571,1.9119,3513.6,3513.2,3.36799458]
["bitfinex-derivatives","ETHF0:USTF0",1737146861066,2.4808,3513.6,3513.2,3.36799458]
["bitfinex-derivatives","ETHF0:USTF0",1737146861270,1.9119,3513.6,3513.2,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146861465,3.2078,3514.2,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146861664,3.2078,3514.2,3514.1,3.36785458]
["bitfinex-derivatives","ETHF0:USTF0",1737146861859,3.2078,3514.2,3514.1,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146862065,5.82348364,3514.5,3514.1,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146862261,5.25472364,3514.5,3514.2,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737146862460,5.25472364,3514.5,3514.1,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146863173,5.25472364,3514.5,3513.8,6.00683458]
["bitfinex-derivatives","ETHF0:USTF0",1737146863370,1.9119,3514.5,3514.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737146863571,1.9119,3514.5,3513.8,6.00683458]
["bitfinex-derivatives","ETHF0:USTF0",1737146863770,1.9119,3514.5,3514.3,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737146863969,3.2078,3514.8,3514.2,2.79903458]
["bitfinex-derivatives","ETHF0:USTF0",1737146864174,3.2078,3514.8,3514.7,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1737146865074,6.55062364,3515.4,3514.2,6.00683458]
["bitfinex-derivatives","ETHF0:USTF0",1737146865276,3.2078,3514.5,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146865473,0.56877,3514.4,3513.8,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1737146865685,3.2078,3514.5,3514.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737146865867,1.8762,3514.9,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146866074,3.2078,3515.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146866075,3.2078,3515.2,3514.5,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1737146866269,3.2078,3515.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146866467,3.2078,3514.8,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146866671,0.56874,3514.6,3514.1,3.77661]
["bitfinex-derivatives","ETHF0:USTF0",1737146866873,0.56874,3514.6,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146867078,0.56874,3514.6,3514.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737146867280,0.56874,3514.6,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146867578,0.56874,3514.7,3514.2,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737146867775,3.2078,3514.8,3514.2,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737146867776,0.56874,3514.6,3514.2,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737146867976,3.2078,3514.8,3514.2,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737146868180,3.2078,3514.8,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146868373,3.2078,3514.9,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146868574,6.55062364,3515.3,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146868769,3.2078,3514.9,3514.3,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1737146868976,0.56871,3514.8,3514.4,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737146869281,0.56872,3514.7,3514.3,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1737146869581,3.2078,3514.9,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146869781,0.56875,3514.6,3514.1,3.77661]
["bitfinex-derivatives","ETHF0:USTF0",1737146869978,0.56873,3514.7,3514.2,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737146870275,0.56873,3514.7,3513.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1737146870276,0.56887,3513.8,3513.4,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737146870470,4.62986,3514.1,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146870779,0.56891,3513.6,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146870977,3.2078,3513.7,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146871184,2.4351,3513.6,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146871481,0.56893,3513.5,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146871674,2.43511,3513.6,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146872282,0.56893,3513.5,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146872481,0.56891,3513.5,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146872677,0.56891,3513.5,3512.2,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1737146872678,3.2078,3513.3,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146872881,0.56901,3512.9,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146873083,3.2078,3513.3,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146873283,0.56898,3513.2,3512.6,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737146873785,2.42843,3513.4,3512.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737146874286,2.42843,3513.4,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146874287,2.42844,3513.4,3512.8,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1737146874480,0.56896,3513.3,3512.8,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1737146874686,2.42844,3513.4,3512.8,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1737146875683,2.42844,3513.4,3512.7,3.77684]
["bitfinex-derivatives","ETHF0:USTF0",1737146875684,0.56896,3513.2,3512.7,3.77684]
["bitfinex-derivatives","ETHF0:USTF0",1737146875886,3.2078,3513.3,3512.7,3.77684]
["bitfinex-derivatives","ETHF0:USTF0",1737146876081,0.56899,3513.1,3512.7,3.77684]
["bitfinex-derivatives","ETHF0:USTF0",1737146876277,0.569,3513.0,3512.5,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737146876478,3.2078,3513.3,3512.5,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737146876687,0.56901,3513.0,3512.5,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737146877385,3.2078,3513.3,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146877682,0.56898,3513.1,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737146877982,3.77676,3513.3,3512.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737146878287,3.2078,3513.3,3512.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737146878984,3.34282364,3513.6,3513.5,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737146879175,3.34282364,3513.6,3513.4,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737146879377,3.2078,3513.7,3513.4,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737146879778,3.2078,3513.7,3513.5,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737146879975,3.34282364,3513.8,3513.4,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737146880400,3.34282364,3513.8,3513.2,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1737146880583,3.34282364,3513.8,3513.6,3.1228805]
["bitfinex-derivatives","ETHF0:USTF0",1737146880784,3.34282364,3513.8,3513.7,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737146880986,3.34282364,3514.2,3513.6,6.3306805]
["bitfinex-derivatives","ETHF0:USTF0",1737146881288,3.34282364,3514.2,3514.1,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1737146881689,3.34282364,3514.2,3514.1,3.6917005]
["bitfinex-derivatives","ETHF0:USTF0",1737146881888,3.34282364,3514.2,3514.1,3.1228805]
["bitfinex-derivatives","ETHF0:USTF0",1737146882086,3.34282364,3514.2,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146882492,3.34282364,3514.2,3514.1,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1737146882678,0.56878,3514.4,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146882882,0.56884,3514.0,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146883082,0.56886,3513.9,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146883282,3.2078,3514.2,3513.9,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1737146883488,1.9145,3514.7,3514.3,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1737146883687,1.9145,3514.7,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146884184,1.9145,3514.7,3514.3,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1737146884385,1.9145,3514.7,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146884587,1.9145,3514.7,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146884794,1.9145,3514.7,3514.5,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1737146884987,3.34282364,3514.9,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146885188,3.34282364,3514.9,3514.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737146885388,3.34282364,3514.9,3514.5,2.79634678]
["bitfinex-derivatives","ETHF0:USTF0",1737146885593,3.34282364,3514.9,3514.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737146886084,3.34282364,3514.9,3514.5,2.79634678]
["bitfinex-derivatives","ETHF0:USTF0",1737146886486,3.2078,3514.6,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146887088,3.2078,3514.6,3513.7,3.36522678]
["bitfinex-derivatives","ETHF0:USTF0",1737146887089,0.56881,3514.2,3513.7,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737146887389,0.56881,3514.2,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146887390,3.2078,3514.2,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146887588,3.2078,3514.2,3513.7,2.79634678]
["bitfinex-derivatives","ETHF0:USTF0",1737146887784,3.2078,3514.2,3513.8,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1737146888185,2.39597,3514.4,3513.8,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1737146888385,1.8272,3514.4,3513.7,2.79634678]
["bitfinex-derivatives","ETHF0:USTF0",1737146888988,2.22498085,3514.1,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146889187,0.56888,3513.8,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146889393,2.22498085,3514.1,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146889695,3.2078,3513.8,3512.9,2.79634678]
["bitfinex-derivatives","ETHF0:USTF0",1737146889888,0.56891,3513.6,3513.0,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737146890082,0.56892,3513.5,3513.0,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1737146890285,2.22498085,3513.5,3513.0,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1737146890493,2.22498085,3513.5,3512.9,2.79634678]
["bitfinex-derivatives","ETHF0:USTF0",1737146890887,2.22498085,3513.5,3513.4,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737146891488,5.24582364,3513.7,3513.4,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737146891796,3.34282364,3513.7,3513.5,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737146891988,3.34282364,3513.7,3513.3,3.36528678]
["bitfinex-derivatives","ETHF0:USTF0",1737146892208,3.34282364,3513.7,3513.2,3.77676]
["bitfinex-derivatives","ETHF0:USTF0",1737146892209,3.91171364,3513.7,3513.2,3.77676]
["bitfinex-derivatives","ETHF0:USTF0",1737146892390,3.34282364,3513.7,3513.2,3.77676]
["bitfinex-derivatives","ETHF0:USTF0",1737146892590,3.34282364,3513.7,3513.0,2.79634678]
["bitfinex-derivatives","ETHF0:USTF0",1737146892896,0.5689,3513.6,3513.1,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737146893200,2.2290297,3513.5,3513.0,3.36532678]
["bitfinex-derivatives","ETHF0:USTF0",1737146893588,2.2290297,3513.5,3513.0,2.79634678]
["bitfinex-derivatives","ETHF0:USTF0",1737146893790,2.2290297,3513.5,3513.1,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1737146893989,2.2290297,3513.5,3513.0,2.79634678]
["bitfinex-derivatives","ETHF0:USTF0",1737146894190,2.2290297,3513.5,3513.0,3.36533678]
["bitfinex-derivatives","ETHF0:USTF0",1737146894395,2.2290297,3513.3,3513.0,3.36533678]
["bitfinex-derivatives","ETHF0:USTF0",1737146894593,2.2290297,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146894794,2.2290297,3513.3,3513.2,3.77676]
["bitfinex-derivatives","ETHF0:USTF0",1737146895105,3.34282364,3513.5,3513.4,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737146895291,3.34282364,3513.5,3513.4,3.45419246]
["bitfinex-derivatives","ETHF0:USTF0",1737146895495,5.10565352,3514.2,3514.1,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1737146895793,5.61985239,3514.8,3514.7,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1737146895990,3.2078,3515.5,3514.7,3.77652]
["bitfinex-derivatives","ETHF0:USTF0",1737146895991,5.57300187,3515.0,3514.7,3.77652]
["bitfinex-derivatives","ETHF0:USTF0",1737146896297,5.35240674,3515.0,3514.9,3.36503678]
["bitfinex-derivatives","ETHF0:USTF0",1737146897092,5.35240674,3515.0,3514.9,3.45390218]
["bitfinex-derivatives","ETHF0:USTF0",1737146897292,5.35240674,3515.0,3514.9,3.36503678]
["bitfinex-derivatives","ETHF0:USTF0",1737146897492,7.50435239,3515.7,3514.9,3.36503678]
["bitfinex-derivatives","ETHF0:USTF0",1737146897493,1.8845,3515.7,3514.9,3.36503678]
["bitfinex-derivatives","ETHF0:USTF0",1737146897789,1.8845,3515.7,3515.4,3.77641]
["bitfinex-derivatives","ETHF0:USTF0",1737146898197,1.8845,3515.7,3515.5,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1737146898601,1.8845,3515.7,3515.4,3.77639]
["bitfinex-derivatives","ETHF0:USTF0",1737146899205,1.8845,3515.7,3515.6,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1737146899405,1.8845,3515.7,3515.5,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1737146899722,1.8845,3515.7,3515.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737146900121,1.8845,3515.7,3515.5,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1737146900321,1.8845,3515.7,3515.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737146900616,1.8845,3515.7,3515.3,2.79634678]
["bitfinex-derivatives","ETHF0:USTF0",1737146900823,1.8845,3515.7,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146901114,3.77641,3515.4,3514.7,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1737146901322,3.77641,3515.4,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146901323,3.2078,3515.4,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146901716,3.2078,3515.4,3514.3,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737146901915,3.2078,3515.4,3514.4,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737146901916,0.56866,3515.1,3514.4,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737146902118,1.9687,3515.0,3514.4,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737146902319,3.9936,3515.0,3514.4,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737146902611,3.9936,3515.0,3514.5,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1737146902811,3.9936,3515.0,3514.4,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1737146903014,4.56227,3515.0,3514.4,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1737146903210,4.56227,3515.0,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146903211,0.56871,3514.8,3514.1,3.77661]
["bitfinex-derivatives","ETHF0:USTF0",1737146903416,7.2014,3515.0,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146903417,0.56875,3514.6,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146903716,1.9806,3514.7,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146903910,3.2078,3514.5,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146904122,0.56883,3514.1,3513.4,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737146904319,6.00414678,3514.5,3513.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737146904320,1.8528,3514.0,3513.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737146904623,3.7441,3514.0,3513.4,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737146904826,3.7441,3514.0,3513.8,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737146905119,1.8528,3514.0,3513.9,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1737146905618,1.9806,3514.7,3513.8,2.79634678]
["bitfinex-derivatives","ETHF0:USTF0",1737146905826,8.32574112,3516.2,3515.2,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1737146906120,8.32574112,3516.2,3515.7,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1737146906121,1.959,3515.9,3515.7,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1737146906418,1.959,3515.9,3515.8,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1737146906617,1.959,3515.9,3515.7,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1737146906815,1.959,3515.9,3515.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1737146907017,1.959,3515.9,3515.6,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1737146907619,1.959,3515.9,3515.8,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1737146908926,1.959,3515.9,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146909118,1.959,3515.9,3515.7,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1737146909617,1.959,3515.9,3515.8,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1737146910223,1.293,3516.9,3515.8,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1737146910224,3.2078,3516.8,3516.0,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1737146910422,5.1526,3516.8,3516.5,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737146910620,5.1526,3516.8,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146910919,5.1526,3516.8,3516.4,0.56844]
["bitfinex-derivatives","ETHF0:USTF0",1737146911124,5.1526,3516.8,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146911525,3.2078,3516.2,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146911716,0.56854,3515.8,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146911914,5.0751,3515.7,3514.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737146912114,3.2078,3514.9,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146912424,3.2078,3514.5,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146912622,3.2078,3514.9,3514.0,4.62989]
["bitfinex-derivatives","ETHF0:USTF0",1737146912820,3.2078,3514.9,3513.8,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737146913323,1.9006,3514.8,3513.8,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737146913527,1.9006,3514.8,3514.0,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737146913727,1.9006,3514.8,3514.4,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737146913927,1.8673,3515.7,3515.6,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1737146914227,3.2078,3517.3,3517.2,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1737146914422,3.2078,3517.3,3517.1,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1737146914622,3.2078,3517.3,3517.2,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1737146915727,1.8638,3517.8,3517.3,0.56829]
["bitfinex-derivatives","ETHF0:USTF0",1737146915928,1.8638,3517.8,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146916127,3.2078,3517.7,3516.7,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1737146916427,2.43202,3517.8,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146916428,3.77613,3517.2,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146916624,3.2078,3517.2,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146916822,1.8638,3517.8,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146917024,3.2078,3517.5,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146917221,3.77621,3516.7,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146917426,3.77621,3516.7,3515.5,5.96248109]
["bitfinex-derivatives","ETHF0:USTF0",1737146917427,3.2078,3516.3,3515.3,3.1245]
["bitfinex-derivatives","ETHF0:USTF0",1737146917630,3.77627,3516.3,3515.5,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1737146917826,5.1956,3516.3,3515.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1737146918126,5.1956,3516.3,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146918431,1.9878,3516.3,3516.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737146918728,1.9878,3516.3,3515.4,4.62933]
["bitfinex-derivatives","ETHF0:USTF0",1737146919030,1.9878,3516.3,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146919227,3.2078,3517.1,3516.5,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1737146919424,3.7464,3517.3,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146919620,3.2078,3517.2,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146919930,3.7464,3517.3,3517.2,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1737146920119,3.7464,3517.3,3516.6,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1737146920323,3.7464,3517.3,3516.5,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1737146920529,3.7464,3517.3,3516.8,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1737146920731,3.7464,3517.3,3516.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737146921019,3.2078,3517.2,3516.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737146921222,3.2078,3517.2,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146921625,3.2078,3517.2,3516.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737146922028,3.2078,3517.2,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146922227,3.2078,3517.2,3516.6,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737146922629,3.2078,3517.2,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146923527,3.2078,3517.2,3516.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737146923728,3.2078,3517.2,3516.7,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1737146923928,3.2078,3517.2,3516.8,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1737146924129,3.2078,3517.2,3516.6,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737146924332,3.2078,3517.2,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146924728,3.2078,3517.2,3516.8,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1737146925131,3.2078,3517.2,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146925634,3.2078,3517.2,3516.8,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1737146926031,3.2078,3517.2,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146926531,3.2078,3517.2,3516.0,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1737146926532,3.2078,3517.2,3516.0,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1737146926736,0.56834,3517.1,3516.4,0.56844]
["bitfinex-derivatives","ETHF0:USTF0",1737146926931,3.2078,3516.8,3515.8,3.11956109]
["bitfinex-derivatives","ETHF0:USTF0",1737146927231,3.2078,3517.2,3516.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737146928434,3.2078,3517.2,3516.7,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1737146928830,3.2078,3517.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146929038,3.2078,3517.2,3516.8,0.56837]
["bitfinex-derivatives","ETHF0:USTF0",1737146929235,3.2078,3517.2,3516.3,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1737146929532,3.2078,3517.2,3517.1,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1737146929929,3.2078,3517.2,3517.0,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1737146930136,3.2078,3517.2,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146930338,3.2078,3517.2,3517.1,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1737146930637,3.2078,3517.2,3517.0,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1737146930941,3.2078,3517.2,3517.1,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1737146931529,3.2078,3517.2,3516.6,1.42103]
["bitfinex-derivatives","ETHF0:USTF0",1737146931736,3.2078,3517.2,3517.1,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1737146931934,3.2078,3517.2,3517.0,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1737146932724,3.2078,3517.2,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146932932,3.2078,3517.2,3516.8,0.56837]
["bitfinex-derivatives","ETHF0:USTF0",1737146934039,3.2078,3517.2,3516.3,4.54072109]
["bitfinex-derivatives","ETHF0:USTF0",1737146934642,3.2078,3517.2,3516.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737146936434,3.2078,3517.2,3516.3,4.54072109]
["bitfinex-derivatives","ETHF0:USTF0",1737146936634,0.56837,3516.9,3516.3,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1737146936838,0.56837,3516.9,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146936839,3.2078,3517.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146937039,3.7464,3517.3,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146937242,3.7464,3517.3,3516.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737146937638,3.7464,3517.3,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146937838,3.7464,3517.3,3516.8,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1737146938340,3.7464,3517.3,3516.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737146938736,3.7464,3517.3,3516.9,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1737146939042,3.7464,3517.3,3517.0,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1737146939339,3.7464,3517.3,3516.9,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1737146939736,3.7464,3517.3,3517.0,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1737146939942,3.7464,3517.3,3516.5,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1737146939943,3.2078,3517.1,3516.5,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1737146940141,3.2078,3517.1,3516.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737146940348,3.2078,3517.1,3516.3,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1737146940657,3.2078,3517.1,3516.8,0.56837]
["bitfinex-derivatives","ETHF0:USTF0",1737146941140,3.2078,3517.1,3516.7,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1737146941340,1.42059,3517.8,3515.8,4.41056109]
["bitfinex-derivatives","ETHF0:USTF0",1737146941341,3.2078,3517.5,3517.4,0.56828]
["bitfinex-derivatives","ETHF0:USTF0",1737146941647,5.0382,3517.9,3517.3,3.11956109]
["bitfinex-derivatives","ETHF0:USTF0",1737146941832,5.0382,3517.9,3517.8,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1737146942439,4.42965274,3518.2,3517.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146942643,6.8756,3518.8,3517.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737146942841,6.8756,3518.8,3517.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1737146943046,0.56812,3518.5,3517.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737146943244,6.8756,3518.8,3517.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737146943245,3.2078,3518.4,3517.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737146943442,3.2078,3518.4,3517.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146943638,3.21276508,3518.0,3517.4,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737146943945,3.21276508,3518.0,3517.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737146944140,3.21276508,3518.0,3517.6,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1737146944545,1.7702,3517.9,3517.4,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737146944743,3.5467,3517.9,3517.5,0.65707603]
["bitfinex-derivatives","ETHF0:USTF0",1737146944938,3.5467,3517.9,3517.5,0.56826]
["bitfinex-derivatives","ETHF0:USTF0",1737146945142,3.5467,3517.9,3517.4,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737146945448,3.5467,3517.9,3517.7,0.56823]
["bitfinex-derivatives","ETHF0:USTF0",1737146945749,3.5467,3517.9,3517.5,0.08881523]
["bitfinex-derivatives","ETHF0:USTF0",1737146945750,3.21276508,3518.0,3517.5,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1737146946046,3.21276508,3518.0,3517.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737146946249,0.00496508,3518.0,3517.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737146948040,0.00496508,3518.0,3517.9,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737146948250,0.00496508,3518.0,3517.9,7.23279812]
["bitfinex-derivatives","ETHF0:USTF0",1737146948549,0.00496508,3518.0,3517.9,9.11059812]
["bitfinex-derivatives","ETHF0:USTF0",1737146948759,0.00496508,3518.0,3517.9,9.40628825]
["bitfinex-derivatives","ETHF0:USTF0",1737146949053,5.08e-06,3518.0,3517.9,9.40628825]
["bitfinex-derivatives","ETHF0:USTF0",1737146949347,5.08e-06,3518.0,3517.9,9.10959812]
["bitfinex-derivatives","ETHF0:USTF0",1737146949752,5.08e-06,3518.0,3517.9,9.40507178]
["bitfinex-derivatives","ETHF0:USTF0",1737146950053,5.08e-06,3518.0,3517.9,8.82478361]
["bitfinex-derivatives","ETHF0:USTF0",1737146950248,1.7941,3519.1,3517.9,3.25658361]
["bitfinex-derivatives","ETHF0:USTF0",1737146950448,1.7941,3519.1,3519.0,0.56803]
["bitfinex-derivatives","ETHF0:USTF0",1737146950947,3.2078,3519.3,3519.1,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1737146951352,0.81638883,3519.2,3519.1,3.35968563]
["bitfinex-derivatives","ETHF0:USTF0",1737146952649,0.81638883,3519.2,3519.1,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1737146952853,0.81638883,3519.2,3519.1,3.35968563]
["bitfinex-derivatives","ETHF0:USTF0",1737146953245,3.2078,3520.2,3519.1,7.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146953548,3.2078,3520.2,3519.5,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146953754,1.8825,3520.1,3519.5,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146954253,1.8825,3520.1,3519.6,0.56792]
["bitfinex-derivatives","ETHF0:USTF0",1737146954254,1.8069,3520.0,3519.6,0.56792]
["bitfinex-derivatives","ETHF0:USTF0",1737146954653,1.8069,3520.0,3519.5,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146955047,1.8069,3520.0,3519.5,3.35961563]
["bitfinex-derivatives","ETHF0:USTF0",1737146955250,1.8069,3520.0,3519.5,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146955954,2.37477,3520.0,3519.5,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146956149,1.8069,3520.0,3519.5,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146956345,3.2078,3520.5,3519.9,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146956553,3.2078,3520.9,3520.4,3.35946563]
["bitfinex-derivatives","ETHF0:USTF0",1737146956751,3.2078,3520.9,3520.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146957456,3.2078,3520.9,3519.4,0.56795]
["bitfinex-derivatives","ETHF0:USTF0",1737146957457,0.56784,3520.2,3519.4,0.56795]
["bitfinex-derivatives","ETHF0:USTF0",1737146957650,0.56784,3520.2,3519.4,3.35962563]
["bitfinex-derivatives","ETHF0:USTF0",1737146957850,3.6708,3520.1,3519.8,3.35956563]
["bitfinex-derivatives","ETHF0:USTF0",1737146958161,3.6708,3520.1,3519.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146959054,3.6708,3520.1,3519.4,0.56795]
["bitfinex-derivatives","ETHF0:USTF0",1737146959055,3.2078,3519.9,3519.4,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146959760,1.8793,3520.1,3520.0,0.56786]
["bitfinex-derivatives","ETHF0:USTF0",1737146960057,1.8793,3520.1,3519.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146960454,3.2078,3520.2,3519.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146960653,3.5361,3520.6,3520.2,0.56783]
["bitfinex-derivatives","ETHF0:USTF0",1737146960849,3.5361,3520.6,3519.9,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1737146961054,3.5361,3520.6,3519.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146961256,3.5361,3520.6,3520.2,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1737146961450,3.5361,3520.6,3519.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146961663,3.77555,3520.7,3519.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146961859,2.27778,3520.5,3519.9,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1737146962054,2.27778,3520.5,3519.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146962055,3.2078,3520.3,3519.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146962259,3.77562,3520.3,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146962561,3.2078,3520.3,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146962757,0.56783,3520.2,3519.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146962951,3.2078,3520.3,3519.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146962952,3.77562,3520.3,3519.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146963159,3.2078,3520.3,3519.8,3.35955563]
["bitfinex-derivatives","ETHF0:USTF0",1737146963355,1.71,3520.5,3519.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146963660,3.2078,3520.7,3520.2,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146964266,3.2078,3520.3,3519.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146964763,3.2078,3520.7,3520.6,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1737146965061,3.2078,3520.7,3520.6,3.35944563]
["bitfinex-derivatives","ETHF0:USTF0",1737146965266,3.2078,3520.7,3520.1,4.08067563]
["bitfinex-derivatives","ETHF0:USTF0",1737146965457,3.2078,3520.7,3520.6,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1737146965964,3.2078,3521.1,3520.9,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1737146967061,6.1101756,3522.3,3520.9,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1737146967062,3.2078,3521.5,3520.9,9.64839563]
["bitfinex-derivatives","ETHF0:USTF0",1737146967261,3.2078,3521.9,3521.8,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737146967561,3.2078,3521.9,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146967761,0.56759,3521.8,3521.1,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1737146967960,0.56759,3521.8,3521.0,3.07567563]
["bitfinex-derivatives","ETHF0:USTF0",1737146967961,3.2078,3521.4,3521.0,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146968165,3.2078,3521.8,3521.0,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146968355,3.2078,3521.8,3521.7,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1737146969165,3.2078,3521.8,3521.4,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146969469,4.9955,3522.2,3521.4,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146969763,3.2078,3522.2,3521.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146969964,3.2078,3522.2,3522.1,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1737146970564,3.2078,3522.6,3522.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737146970763,3.2078,3523.0,3522.5,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146970969,3.2078,3523.0,3522.9,3.35907563]
["bitfinex-derivatives","ETHF0:USTF0",1737146971668,6.52629997,3524.5,3522.9,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1737146971866,6.52629997,3524.5,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146971867,3.2078,3523.5,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146972163,1.8115,3524.0,3522.2,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1737146972164,0.5674,3522.9,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146972366,3.2078,3523.0,3521.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146972367,0.56757,3521.9,3521.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146972559,2.79167563,3523.0,3520.9,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737146972560,5.4426,3521.8,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146972759,5.4426,3521.8,3521.3,0.56765]
["bitfinex-derivatives","ETHF0:USTF0",1737146972961,5.4426,3521.8,3521.4,0.56763]
["bitfinex-derivatives","ETHF0:USTF0",1737146973161,5.4426,3521.8,3521.5,0.56761]
["bitfinex-derivatives","ETHF0:USTF0",1737146973366,5.4426,3521.8,3520.8,1.70332]
["bitfinex-derivatives","ETHF0:USTF0",1737146973367,5.4426,3521.8,3521.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146973668,3.6311,3521.8,3521.7,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1737146974067,3.2078,3522.6,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146974963,3.2078,3522.6,3521.9,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1737146975169,3.2078,3522.6,3521.8,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737146975359,3.2078,3522.6,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146975564,0.56751,3522.3,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146975760,3.2078,3522.6,3520.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1737146975761,3.2078,3522.1,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146975970,1.7304,3522.0,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146976270,1.7304,3522.0,3520.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1737146976271,0.56761,3521.6,3520.5,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737146976571,2.40473,3521.5,3520.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146976771,2.40473,3521.5,3520.8,3.35940563]
["bitfinex-derivatives","ETHF0:USTF0",1737146976969,1.8371,3521.5,3520.9,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1737146977171,1.8371,3521.5,3521.2,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146977471,1.8371,3521.5,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146977673,3.2078,3521.3,3520.8,3.35940563]
["bitfinex-derivatives","ETHF0:USTF0",1737146977867,0.56767,3521.2,3520.4,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146978068,3.2078,3520.8,3520.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1737146978268,3.2078,3520.8,3520.0,7.28747563]
["bitfinex-derivatives","ETHF0:USTF0",1737146978269,1.783,3520.7,3520.0,7.28747563]
["bitfinex-derivatives","ETHF0:USTF0",1737146978490,1.783,3520.7,3520.4,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146978676,3.2078,3520.8,3520.4,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146978868,3.2078,3520.8,3520.0,7.28747563]
["bitfinex-derivatives","ETHF0:USTF0",1737146979072,3.2078,3520.8,3520.3,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1737146979373,0.56769,3521.1,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146979770,0.5677,3521.0,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146980170,4.9984,3521.2,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146980564,0.56771,3521.0,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146981376,1.7993,3520.9,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146981975,1.7993,3520.9,3520.4,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737146982180,1.7993,3520.9,3520.4,6.56726563]
["bitfinex-derivatives","ETHF0:USTF0",1737146982673,1.7993,3520.9,3520.5,0.56778]
["bitfinex-derivatives","ETHF0:USTF0",1737146982976,1.7993,3520.9,3520.4,6.56726563]
["bitfinex-derivatives","ETHF0:USTF0",1737146983368,1.7993,3520.9,3520.6,0.56776]
["bitfinex-derivatives","ETHF0:USTF0",1737146983574,5.56609,3521.2,3520.4,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737146983575,4.9984,3521.2,3520.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146983790,4.9984,3521.2,3520.9,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1737146983970,4.9984,3521.2,3520.8,3.35940563]
["bitfinex-derivatives","ETHF0:USTF0",1737146984170,4.9984,3521.2,3520.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146984372,4.9984,3521.2,3520.8,3.35940563]
["bitfinex-derivatives","ETHF0:USTF0",1737146985378,4.9984,3521.2,3520.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146985876,1.7906,3521.2,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146986069,3.2078,3520.7,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146986266,3.2078,3520.7,3520.1,0.56785]
["bitfinex-derivatives","ETHF0:USTF0",1737146986670,5.69495,3520.7,3520.1,0.56785]
["bitfinex-derivatives","ETHF0:USTF0",1737146986971,5.1272,3520.7,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146987176,0.56779,3520.5,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146987377,0.5678,3520.5,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146987574,0.56787,3520.0,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146987779,3.77564,3520.2,3519.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1737146987981,3.77564,3520.2,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146988279,3.2078,3520.2,3519.9,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1737146988774,3.2078,3520.2,3519.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146988976,1.8904,3520.6,3520.1,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737146989176,1.8904,3520.6,3520.2,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1737146989378,1.8904,3520.6,3520.1,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737146989379,5.0982,3520.6,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146989581,0.56787,3520.0,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146990578,3.2078,3520.2,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146990880,0.56787,3520.0,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146991076,1.8132,3520.4,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146991276,1.8132,3520.4,3519.9,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1737146991482,2.381,3520.4,3519.8,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1737146991777,2.381,3520.4,3519.9,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1737146991974,2.381,3520.4,3519.7,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737146992276,1.8132,3520.4,3520.0,0.56786]
["bitfinex-derivatives","ETHF0:USTF0",1737146992881,1.8132,3520.4,3520.1,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1737146993179,1.8132,3520.4,3519.7,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737146993375,1.8132,3520.4,3520.2,0.56783]
["bitfinex-derivatives","ETHF0:USTF0",1737146993577,1.8132,3520.4,3520.1,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1737146994382,1.8132,3520.4,3519.7,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737146994578,3.31849997,3521.2,3520.6,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1737146994777,3.31849997,3521.2,3521.1,6.56716563]
["bitfinex-derivatives","ETHF0:USTF0",1737146995076,2.19088086,3521.2,3521.1,3.77549]
["bitfinex-derivatives","ETHF0:USTF0",1737146995278,6.66205508,3522.0,3521.1,3.77549]
["bitfinex-derivatives","ETHF0:USTF0",1737146995279,3.32294327,3521.3,3521.2,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1737146995577,3.32294327,3521.3,3521.2,3.35934563]
["bitfinex-derivatives","ETHF0:USTF0",1737146996577,0.56755,3522.0,3521.3,0.56765]
["bitfinex-derivatives","ETHF0:USTF0",1737146996772,1.41868,3522.5,3521.3,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1737146996975,0.56755,3522.0,3521.4,0.56763]
["bitfinex-derivatives","ETHF0:USTF0",1737146997176,3.2078,3522.2,3521.2,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146997377,0.56759,3521.8,3521.1,3.77548]
["bitfinex-derivatives","ETHF0:USTF0",1737146997581,3.2078,3522.2,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737146997879,3.5108,3522.6,3522.0,0.56754]
["bitfinex-derivatives","ETHF0:USTF0",1737146997880,6.7186,3522.6,3522.0,0.56754]
["bitfinex-derivatives","ETHF0:USTF0",1737146998075,6.7186,3522.6,3521.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146998380,7.28605,3522.6,3521.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737146998576,6.7186,3522.6,3521.7,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1737146998777,0.56747,3522.5,3521.8,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1737146999281,1.7628,3522.6,3522.5,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1737146999476,1.7628,3522.6,3522.0,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147000079,1.7628,3522.6,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147000280,0.56751,3522.2,3521.3,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1737147000475,1.7628,3522.6,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147000676,3.2078,3522.7,3521.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147000877,3.2078,3522.7,3522.1,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147001187,3.2078,3522.3,3521.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147001372,1.8248,3522.6,3522.2,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147001578,1.8248,3522.6,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147001874,1.8248,3522.6,3521.8,1.41894]
["bitfinex-derivatives","ETHF0:USTF0",1737147001875,1.8248,3522.6,3522.5,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1737147002072,1.9217,3522.9,3522.1,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147002273,1.9217,3522.9,3521.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1737147002274,2.48911,3522.9,3522.2,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1737147002479,1.9217,3522.9,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147002882,1.9217,3522.9,3522.5,0.56745]
["bitfinex-derivatives","ETHF0:USTF0",1737147003081,1.9217,3522.9,3522.6,0.56745]
["bitfinex-derivatives","ETHF0:USTF0",1737147003382,0.56749,3522.4,3521.7,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1737147003580,3.2078,3522.3,3521.8,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737147003778,3.2078,3522.8,3521.9,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147003972,0.56742,3522.8,3522.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737147004176,1.9217,3522.9,3521.9,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147004382,1.87410492,3523.0,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147004687,1.87410492,3523.0,3522.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737147004688,0.00340492,3523.0,3522.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737147005173,0.00340492,3523.0,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147005375,0.00340492,3523.0,3522.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737147005986,0.00340492,3523.0,3522.7,0.56742]
["bitfinex-derivatives","ETHF0:USTF0",1737147006181,0.00340492,3523.0,3522.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737147006481,0.00340492,3523.0,3522.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737147006786,3.2078,3522.8,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147007176,3.2078,3522.8,3522.1,0.56752]
["bitfinex-derivatives","ETHF0:USTF0",1737147007177,0.56745,3522.6,3522.1,0.56752]
["bitfinex-derivatives","ETHF0:USTF0",1737147007383,0.56745,3522.6,3522.0,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1737147007578,3.8506,3522.7,3522.6,0.56745]
["bitfinex-derivatives","ETHF0:USTF0",1737147007882,3.2078,3522.8,3522.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147008283,0.00340492,3523.0,3522.6,0.56744]
["bitfinex-derivatives","ETHF0:USTF0",1737147008495,0.00340492,3523.0,3522.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147009382,0.00340492,3523.0,3522.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1737147009579,0.00340492,3523.0,3522.7,0.56742]
["bitfinex-derivatives","ETHF0:USTF0",1737147009884,0.00340492,3523.0,3522.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737147010186,0.00340492,3523.0,3522.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1737147012584,3.2078,3524.8,3522.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1737147012885,6.66205508,3525.0,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147013179,6.66205508,3525.0,3524.5,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1737147013985,2.79167563,3526.1,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147013986,4.9843,3525.6,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147014184,4.9843,3525.6,3524.5,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1737147014478,4.9843,3525.6,3525.0,0.56705]
["bitfinex-derivatives","ETHF0:USTF0",1737147014783,4.9843,3525.6,3524.5,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1737147014784,4.9843,3525.6,3525.3,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1737147014979,4.9843,3525.6,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147015184,4.9843,3525.6,3525.4,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1737147015388,4.9843,3525.6,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147015587,4.9843,3525.6,3525.4,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1737147015781,4.9843,3525.6,3525.5,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1737147016192,4.9843,3525.6,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147016391,4.9843,3525.6,3525.4,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1737147016590,3.2078,3525.6,3525.5,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1737147016979,3.2078,3526.2,3525.5,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1737147017286,3.2078,3526.2,3525.8,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1737147017490,3.77468,3526.2,3525.7,0.56694]
["bitfinex-derivatives","ETHF0:USTF0",1737147017878,3.2078,3526.2,3525.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737147018284,0.56692,3525.9,3525.4,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1737147018484,2.38603,3525.8,3525.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1737147018682,0.56712,3524.7,3524.2,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1737147018882,3.77492,3524.7,3524.1,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1737147019189,5.5986,3524.6,3524.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1737147019386,0.5672,3524.2,3523.6,6.56675563]
["bitfinex-derivatives","ETHF0:USTF0",1737147019693,3.2078,3524.2,3523.6,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147020185,3.2078,3524.2,3523.7,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1737147020386,3.77499,3524.2,3523.6,6.56675563]
["bitfinex-derivatives","ETHF0:USTF0",1737147020684,3.2078,3524.2,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147020884,5.5986,3524.6,3522.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147020885,3.2078,3523.8,3522.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147021081,0.56734,3523.3,3522.7,0.56743]
["bitfinex-derivatives","ETHF0:USTF0",1737147021384,3.2078,3524.3,3523.7,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1737147021588,3.2078,3524.3,3523.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147021792,3.2078,3523.9,3523.2,3.35901563]
["bitfinex-derivatives","ETHF0:USTF0",1737147021984,3.2078,3523.9,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147022185,3.77511,3523.5,3522.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737147022383,3.77511,3523.5,3522.4,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737147022384,5.3495,3523.4,3522.4,7.28547563]
["bitfinex-derivatives","ETHF0:USTF0",1737147022580,3.2078,3523.1,3522.4,7.85294563]
["bitfinex-derivatives","ETHF0:USTF0",1737147022785,3.2078,3523.1,3522.4,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147022984,3.2078,3523.1,3522.6,0.56744]
["bitfinex-derivatives","ETHF0:USTF0",1737147023185,3.2078,3523.1,3522.4,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147023385,3.2078,3523.1,3522.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147023587,3.2078,3523.1,3522.8,3.35908563]
["bitfinex-derivatives","ETHF0:USTF0",1737147023788,3.2078,3523.1,3522.9,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1737147024291,3.2078,3523.1,3523.0,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147024496,3.2078,3523.7,3523.0,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147024691,3.2078,3523.9,3523.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147024897,3.2078,3524.3,3523.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147025095,3.2078,3524.3,3523.9,0.56724]
["bitfinex-derivatives","ETHF0:USTF0",1737147025396,3.2078,3524.3,3523.8,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1737147025397,3.77498,3524.3,3523.8,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1737147025790,3.2078,3524.3,3523.3,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147025989,3.2078,3524.3,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147026186,7.50776,3524.4,3523.8,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1737147026497,6.9406,3524.4,3523.4,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147026694,3.2078,3524.0,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147026898,3.2078,3524.0,3523.7,0.56727]
["bitfinex-derivatives","ETHF0:USTF0",1737147027190,3.2078,3524.0,3523.8,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1737147027390,0.56724,3523.9,3523.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1737147027697,3.2078,3524.0,3523.1,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147027898,3.2078,3524.0,3523.3,0.56732]
["bitfinex-derivatives","ETHF0:USTF0",1737147028198,3.2078,3523.6,3523.1,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147028398,1.7908,3523.5,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147028602,1.7908,3523.5,3523.2,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1737147029297,1.7908,3523.5,3522.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737147029298,1.7908,3523.5,3523.4,0.56732]
["bitfinex-derivatives","ETHF0:USTF0",1737147029597,1.7908,3523.5,3523.3,0.56732]
["bitfinex-derivatives","ETHF0:USTF0",1737147029997,1.7908,3523.5,3523.1,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147030186,3.2078,3524.0,3523.8,0.56724]
["bitfinex-derivatives","ETHF0:USTF0",1737147030392,1.8425,3524.4,3524.3,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1737147030588,1.8425,3524.4,3523.8,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1737147030589,3.2078,3524.6,3524.1,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147030793,3.2078,3524.6,3524.3,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1737147031001,3.2078,3524.6,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147031199,3.2078,3524.6,3523.6,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1737147031405,3.2078,3524.6,3524.1,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1737147031907,3.2078,3524.6,3523.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147032216,3.2078,3524.6,3524.5,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1737147033003,0.5671,3524.8,3524.2,0.56718]
["bitfinex-derivatives","ETHF0:USTF0",1737147033505,1.8483,3524.9,3523.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147033506,3.2078,3524.6,3523.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147033714,3.2078,3524.2,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147034012,3.2078,3524.2,3523.4,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147034213,1.9133,3524.1,3523.4,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147034407,3.7766,3524.1,3523.4,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147034611,3.2078,3524.2,3523.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147034813,3.2078,3524.2,3524.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1737147035207,3.2078,3524.2,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147035403,3.2078,3524.2,3523.7,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1737147035607,3.2078,3524.2,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147036513,0.56721,3524.1,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147036811,1.7466,3524.0,3523.7,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1737147037008,1.7466,3524.0,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147037312,1.7466,3524.0,3523.1,0.56737]
["bitfinex-derivatives","ETHF0:USTF0",1737147037313,3.77506,3523.8,3523.1,0.56737]
["bitfinex-derivatives","ETHF0:USTF0",1737147037502,3.77506,3523.8,3523.0,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147037503,3.2078,3523.8,3523.0,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147037812,3.77516,3523.2,3522.7,0.56742]
["bitfinex-derivatives","ETHF0:USTF0",1737147038004,2.31397,3523.1,3522.6,3.35911563]
["bitfinex-derivatives","ETHF0:USTF0",1737147038316,1.7466,3523.1,3522.7,0.56743]
["bitfinex-derivatives","ETHF0:USTF0",1737147038506,1.7466,3523.1,3522.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147038707,1.7466,3523.1,3522.6,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147039312,3.2078,3523.7,3523.0,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147039616,18.52527087,3527.5,3524.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1737147039617,3.2078,3524.2,3524.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1737147040119,3.2078,3524.2,3523.9,3.35890563]
["bitfinex-derivatives","ETHF0:USTF0",1737147040315,2.41936,3524.4,3523.9,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147040621,1.8522,3524.4,3524.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1737147040916,1.8522,3524.4,3523.9,3.35889563]
["bitfinex-derivatives","ETHF0:USTF0",1737147041108,4.40448136,3524.7,3524.6,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1737147041309,4.40448136,3524.7,3524.3,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147041509,4.40448136,3524.7,3524.6,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1737147041711,2.21483626,3525.0,3524.5,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1737147041906,2.21483626,3525.0,3524.3,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147041907,2.21483626,3525.0,3524.6,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1737147042314,2.21483626,3525.0,3524.3,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147042507,2.21483626,3525.0,3524.9,0.56708]
["bitfinex-derivatives","ETHF0:USTF0",1737147042815,2.21483626,3525.0,3524.7,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147043211,2.51228,3525.5,3524.7,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147043517,1.9453,3525.5,3524.7,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147044014,0.567,3525.4,3524.7,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147044207,3.2078,3525.1,3524.3,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147044414,3.77485,3525.1,3524.3,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147044614,3.2078,3525.1,3524.3,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147044816,5.1531,3525.5,3524.3,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147045310,3.2078,3525.1,3524.3,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147045507,3.2078,3524.7,3524.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147045914,0.56713,3524.6,3523.5,6.56677563]
["bitfinex-derivatives","ETHF0:USTF0",1737147046110,1.8345,3524.6,3523.5,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147046316,0.5672,3524.2,3523.5,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147046517,0.56717,3524.4,3523.5,6.56677563]
["bitfinex-derivatives","ETHF0:USTF0",1737147046717,0.56718,3524.3,3523.5,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147047115,1.8345,3524.6,3523.5,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147047421,0.56722,3524.0,3523.5,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147047612,3.2078,3524.1,3523.5,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147047925,0.56725,3523.9,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147048125,3.2078,3524.1,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147048330,0.56726,3523.8,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147048524,3.2078,3524.1,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147048818,3.2078,3523.7,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147049023,0.56731,3523.5,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147049214,0.56737,3523.1,3522.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147049729,3.2078,3522.8,3522.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147050226,3.77522,3522.8,3522.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147050420,3.2078,3522.8,3522.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147050728,3.2078,3522.8,3522.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147050922,3.2078,3523.1,3522.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147051126,3.2078,3523.1,3522.7,3.35909563]
["bitfinex-derivatives","ETHF0:USTF0",1737147051330,3.2078,3523.3,3522.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737147051520,3.2078,3523.3,3522.7,3.35910563]
["bitfinex-derivatives","ETHF0:USTF0",1737147051717,2.21483626,3523.2,3522.8,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1737147051922,2.21483626,3523.2,3522.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147052421,2.21483626,3523.2,3522.7,3.35909563]
["bitfinex-derivatives","ETHF0:USTF0",1737147052629,2.21483626,3523.2,3522.7,3.35910563]
["bitfinex-derivatives","ETHF0:USTF0",1737147052929,3.2078,3523.3,3522.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147053130,3.77515,3523.3,3522.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147053431,3.2078,3523.3,3522.7,3.35909563]
["bitfinex-derivatives","ETHF0:USTF0",1737147053633,0.56732,3523.4,3522.7,3.35909563]
["bitfinex-derivatives","ETHF0:USTF0",1737147053831,4.18843626,3523.5,3522.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147053832,3.2078,3523.1,3522.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147054031,3.2078,3523.1,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147054227,0.56741,3522.8,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147054538,3.2078,3523.1,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147054539,2.40434,3522.7,3522.0,3.77533]
["bitfinex-derivatives","ETHF0:USTF0",1737147054720,5.61214,3522.7,3522.0,3.77534]
["bitfinex-derivatives","ETHF0:USTF0",1737147055031,5.0447,3522.7,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147055233,0.56747,3522.5,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147055530,1.8807,3522.6,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147055832,1.8807,3522.6,3522.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737147056032,5.0447,3522.7,3522.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147056531,5.0447,3522.7,3522.3,3.35916563]
["bitfinex-derivatives","ETHF0:USTF0",1737147056933,5.0447,3522.7,3522.3,3.35915563]
["bitfinex-derivatives","ETHF0:USTF0",1737147057233,5.0447,3522.7,3522.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147057435,5.0447,3522.7,3522.4,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147057636,2.21483626,3522.9,3522.8,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1737147057829,2.21483626,3522.9,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147058029,2.21483626,3522.9,3522.7,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1737147058537,3.2078,3523.1,3522.8,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1737147059332,2.21483626,3523.3,3522.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147059940,2.21483626,3523.3,3523.1,0.56735]
["bitfinex-derivatives","ETHF0:USTF0",1737147060139,2.21483626,3523.3,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147060438,2.21483626,3523.3,3523.2,0.56735]
["bitfinex-derivatives","ETHF0:USTF0",1737147060631,2.21483626,3523.3,3523.1,3.77515]
["bitfinex-derivatives","ETHF0:USTF0",1737147060836,2.21483626,3523.3,3523.2,0.56735]
["bitfinex-derivatives","ETHF0:USTF0",1737147061034,2.21483626,3523.3,3523.2,1.85335]
["bitfinex-derivatives","ETHF0:USTF0",1737147061229,1.05503626,3523.3,3523.2,3.71085]
["bitfinex-derivatives","ETHF0:USTF0",1737147061434,3.2078,3524.7,3524.0,0.56722]
["bitfinex-derivatives","ETHF0:USTF0",1737147061435,3.32803687,3524.1,3524.0,0.56722]
["bitfinex-derivatives","ETHF0:USTF0",1737147061656,3.32803687,3524.1,3523.8,3.77504]
["bitfinex-derivatives","ETHF0:USTF0",1737147061934,3.32803687,3524.1,3522.8,0.08866036]
["bitfinex-derivatives","ETHF0:USTF0",1737147061935,3.2078,3523.9,3522.9,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147062138,0.56744,3522.7,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147062337,0.56745,3522.6,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147062539,3.2078,3523.0,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147062540,0.56742,3522.8,3522.2,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1737147062748,0.56741,3522.8,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147063041,0.56745,3522.6,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147063243,0.56746,3522.6,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147063742,1.8825,3522.8,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147063944,0.56743,3522.7,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147064145,3.2078,3522.5,3521.7,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147064538,3.2078,3522.5,3522.1,0.56752]
["bitfinex-derivatives","ETHF0:USTF0",1737147064936,3.2078,3522.5,3522.1,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147065244,2.44991,3522.8,3522.3,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1737147065437,0.56743,3522.7,3522.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737147065640,1.8825,3522.8,3522.3,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147065839,3.77524,3522.7,3522.1,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147066045,0.56745,3522.6,3522.2,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147066240,0.56756,3521.9,3521.3,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1737147066440,0.56752,3522.2,3521.3,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1737147066939,0.5676,3521.7,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147067342,3.2078,3521.9,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147067542,3.2078,3521.9,3521.1,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1737147067543,0.56762,3521.6,3521.1,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1737147068046,3.2078,3521.5,3520.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147068247,3.77543,3521.5,3521.0,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1737147068541,3.2078,3521.1,3520.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147068744,0.56774,3520.8,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147068945,1.41911,3521.4,3519.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1737147068946,3.2078,3520.7,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147069246,1.9189,3521.0,3520.5,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1737147069440,3.2078,3521.5,3520.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147069640,3.32803687,3521.9,3521.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147069836,3.32803687,3521.9,3520.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1737147069837,2.79167563,3521.7,3520.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1737147070139,3.2078,3521.5,3520.5,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147070341,0.56764,3521.4,3520.5,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147070545,3.2078,3521.5,3520.5,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147070842,3.77543,3521.5,3520.9,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1737147071038,3.2078,3521.5,3520.5,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147071239,3.2078,3521.5,3520.9,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147071642,3.2078,3521.5,3521.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1737147071945,3.2078,3522.0,3521.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1737147072149,3.32803687,3522.2,3521.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147072341,3.32803687,3522.2,3522.1,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1737147072940,3.7731,3522.4,3521.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147073249,3.7731,3522.4,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147073545,3.7731,3522.4,3521.6,4.62682]
["bitfinex-derivatives","ETHF0:USTF0",1737147073746,3.7731,3522.4,3522.1,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147074042,3.7731,3522.4,3521.7,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1737147074236,3.7731,3522.4,3522.0,0.56754]
["bitfinex-derivatives","ETHF0:USTF0",1737147074545,3.7731,3522.4,3521.9,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1737147074742,3.7731,3522.4,3522.0,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1737147075044,4.34058,3522.4,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147075243,3.7731,3522.4,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147075444,0.56749,3522.3,3521.7,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1737147075642,0.56751,3522.2,3521.7,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1737147075840,3.7731,3522.4,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147076058,2.79167563,3522.1,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147076238,3.2078,3521.8,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147076442,3.77539,3521.8,3521.2,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1737147076644,0.56759,3521.7,3521.2,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1737147077046,0.56759,3521.7,3520.8,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1737147077047,3.77545,3521.4,3520.8,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1737147077245,2.79167563,3521.3,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147077446,3.9445,3521.3,3520.9,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1737147077648,1.9515,3521.3,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147077846,0.56767,3521.2,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147078142,0.56767,3521.2,3520.8,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1737147078343,0.56768,3521.2,3520.8,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1737147078542,0.5677,3521.1,3520.6,0.56776]
["bitfinex-derivatives","ETHF0:USTF0",1737147078753,1.9515,3521.3,3520.4,0.56778]
["bitfinex-derivatives","ETHF0:USTF0",1737147079050,5.0915,3521.0,3520.4,0.56778]
["bitfinex-derivatives","ETHF0:USTF0",1737147079245,0.56774,3520.8,3520.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737147079447,5.65921,3521.0,3520.6,0.56776]
["bitfinex-derivatives","ETHF0:USTF0",1737147079651,5.65921,3521.0,3520.5,0.56778]
["bitfinex-derivatives","ETHF0:USTF0",1737147079849,5.65921,3521.0,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147079850,5.0915,3521.0,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147080055,0.56774,3520.8,3520.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737147080247,0.56774,3520.8,3520.2,3.77562]
["bitfinex-derivatives","ETHF0:USTF0",1737147080449,0.56774,3520.8,3520.3,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1737147081552,2.56073,3520.9,3520.4,0.56779]
["bitfinex-derivatives","ETHF0:USTF0",1737147081755,0.56774,3520.8,3520.3,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1737147082247,2.56073,3520.9,3520.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737147082653,1.993,3520.9,3520.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737147082950,1.993,3520.9,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147083156,0.56774,3520.8,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147083453,0.56775,3520.8,3520.3,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1737147083652,0.56775,3520.8,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147083653,1.993,3520.9,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147083951,5.0915,3521.0,3520.9,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1737147083952,3.2078,3521.0,3520.9,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1737147084352,1.9515,3521.3,3520.5,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147084754,0.56773,3520.9,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147085055,3.2078,3521.0,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147085254,3.2078,3521.0,3520.3,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1737147085255,0.56776,3520.7,3520.3,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1737147085551,3.37065,3521.3,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147085552,3.2078,3520.6,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147085751,5.73208,3520.6,3519.9,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147085962,5.73208,3520.6,3520.2,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1737147086164,0.56778,3520.5,3520.1,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1737147086655,0.56782,3520.3,3519.9,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1737147087055,1.8921,3520.4,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147087247,0.56789,3519.9,3519.5,0.56794]
["bitfinex-derivatives","ETHF0:USTF0",1737147087554,3.2078,3520.2,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147087749,0.56795,3519.5,3519.0,3.77581]
["bitfinex-derivatives","ETHF0:USTF0",1737147087950,0.56795,3519.5,3518.8,0.56806]
["bitfinex-derivatives","ETHF0:USTF0",1737147088157,0.56798,3519.3,3518.8,0.56805]
["bitfinex-derivatives","ETHF0:USTF0",1737147088352,5.78026,3519.4,3519.0,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1737147088661,5.2123,3519.4,3518.7,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147088852,3.2078,3520.2,3519.1,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147089052,2.0045,3520.4,3520.3,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1737147089254,3.2078,3520.8,3520.5,0.56778]
["bitfinex-derivatives","ETHF0:USTF0",1737147089559,0.56777,3520.6,3520.2,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1737147089755,0.56777,3520.6,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147089958,0.56784,3520.2,3519.8,3.77569]
["bitfinex-derivatives","ETHF0:USTF0",1737147090462,0.56778,3520.5,3520.1,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1737147090659,3.2078,3520.8,3520.0,0.56785]
["bitfinex-derivatives","ETHF0:USTF0",1737147090660,0.56781,3520.4,3520.0,0.56785]
["bitfinex-derivatives","ETHF0:USTF0",1737147090863,0.56779,3520.5,3520.1,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1737147091057,4.62718,3520.8,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147091260,0.56781,3520.4,3520.0,0.56785]
["bitfinex-derivatives","ETHF0:USTF0",1737147091460,0.56783,3520.3,3519.9,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1737147091764,1.41939,3520.7,3519.8,3.77568]
["bitfinex-derivatives","ETHF0:USTF0",1737147091955,1.41939,3520.7,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147092154,0.56787,3520.0,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147092358,3.2078,3520.5,3519.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147092556,2.79167563,3520.6,3518.9,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147092557,3.7744,3519.9,3518.9,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147092870,0.56778,3520.6,3520.3,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1737147093162,3.2078,3520.7,3519.7,4.21145563]
["bitfinex-derivatives","ETHF0:USTF0",1737147093357,0.56779,3520.5,3520.2,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1737147093564,0.56781,3520.4,3520.1,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1737147093760,3.2078,3520.7,3519.7,7.41925563]
["bitfinex-derivatives","ETHF0:USTF0",1737147094059,0.56781,3520.4,3520.1,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1737147094363,0.56782,3520.3,3520.1,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1737147094660,0.56777,3520.6,3520.2,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1737147094859,3.7744,3520.9,3520.1,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147095059,3.32803687,3521.4,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147095365,3.32803687,3521.4,3521.3,0.56765]
["bitfinex-derivatives","ETHF0:USTF0",1737147095755,2.74856468,3521.4,3521.3,0.56765]
["bitfinex-derivatives","ETHF0:USTF0",1737147096259,3.2078,3522.1,3521.0,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147096456,1.9679,3522.0,3521.0,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147096664,0.56766,3521.3,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147096862,0.56766,3521.3,3520.7,0.56774]
["bitfinex-derivatives","ETHF0:USTF0",1737147097062,0.56763,3521.5,3520.9,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1737147097265,2.56644,3521.4,3520.8,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1737147097972,2.56644,3521.4,3520.6,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147097973,1.9988,3521.4,3520.6,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147098358,0.56769,3521.2,3520.6,3.77556]
["bitfinex-derivatives","ETHF0:USTF0",1737147098663,42.2189,3521.9,3519.7,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1737147098664,3.2078,3522.6,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147098862,2.79167563,3523.1,3521.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147098863,1.9988,3522.4,3521.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147099063,6.40328136,3522.4,3521.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147099258,6.40328136,3522.4,3522.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737147099560,6.40328136,3522.4,3522.0,3.77533]
["bitfinex-derivatives","ETHF0:USTF0",1737147099756,6.40328136,3522.4,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147099957,4.40448136,3522.4,3522.0,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147100158,4.40448136,3522.4,3522.3,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1737147100358,5.1532,3523.3,3522.0,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147100359,0.56746,3522.5,3522.0,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147100554,0.56745,3522.6,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147100759,3.2078,3522.3,3521.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147100958,5.1532,3522.2,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147101157,0.56757,3521.8,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147101356,3.2078,3521.9,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147101560,0.5676,3521.7,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147101761,3.2078,3521.9,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147102162,3.2078,3521.9,3520.7,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1737147102163,0.56768,3521.2,3520.7,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1737147102361,3.1967,3521.1,3520.8,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1737147102764,3.2078,3522.1,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147102963,4.40448136,3522.5,3521.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147103161,0.5675,3522.3,3521.8,3.77536]
["bitfinex-derivatives","ETHF0:USTF0",1737147103365,0.56753,3522.1,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147103556,4.40448136,3522.5,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147103867,0.56749,3522.4,3521.8,3.77537]
["bitfinex-derivatives","ETHF0:USTF0",1737147104066,6.5141,3522.6,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147104067,2.51501,3522.2,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147104457,1.9475,3522.2,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147104862,0.56755,3522.0,3521.3,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147105062,5.1553,3522.2,3521.3,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147105063,0.56757,3521.9,3521.4,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1737147105367,5.1553,3522.2,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147105671,0.56757,3521.9,3521.4,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1737147105864,5.1553,3522.2,3521.4,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1737147106170,0.56761,3521.6,3521.2,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1737147106375,0.56761,3521.6,3520.8,0.56774]
["bitfinex-derivatives","ETHF0:USTF0",1737147106674,0.56764,3521.4,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147106970,1.5961,3521.6,3520.9,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1737147106971,0.56766,3521.3,3520.9,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1737147107366,0.5677,3521.1,3520.6,0.56776]
["bitfinex-derivatives","ETHF0:USTF0",1737147107566,1.5961,3521.6,3520.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147107567,4.8039,3521.6,3520.6,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147107765,0.56754,3522.0,3521.5,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1737147107967,0.56755,3522.0,3521.5,0.56761]
["bitfinex-derivatives","ETHF0:USTF0",1737147108275,7.61228136,3522.1,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147108468,8.17981136,3522.1,3521.7,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1737147109074,8.17981136,3522.1,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147109075,3.2078,3522.1,3521.4,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147109266,4.40448136,3522.4,3522.3,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1737147109471,4.40448136,3522.4,3521.8,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147109781,4.40448136,3522.4,3522.3,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1737147110470,5.29819,3523.0,3522.3,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1737147110471,0.56742,3522.8,3522.3,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147111070,0.56749,3522.4,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147111681,0.56751,3522.3,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147111879,0.56751,3522.2,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147112074,3.2078,3522.2,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147112280,0.56758,3521.8,3521.3,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1737147112580,0.56761,3521.6,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147112778,0.56761,3521.6,3521.2,3.77547]
["bitfinex-derivatives","ETHF0:USTF0",1737147113078,0.56765,3521.3,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147113476,3.2078,3521.8,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147113773,0.56768,3521.2,3520.7,3.35941563]
["bitfinex-derivatives","ETHF0:USTF0",1737147114078,0.56769,3521.1,3520.7,3.35941563]
["bitfinex-derivatives","ETHF0:USTF0",1737147114380,0.56769,3521.1,3520.6,3.77556]
["bitfinex-derivatives","ETHF0:USTF0",1737147114578,3.2078,3521.4,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147114779,2.96914,3521.3,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147114979,0.56775,3520.7,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147115377,3.2556,3521.2,3519.9,4.34597563]
["bitfinex-derivatives","ETHF0:USTF0",1737147115378,3.2078,3520.9,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147115581,0.56779,3520.5,3520.1,0.56785]
["bitfinex-derivatives","ETHF0:USTF0",1737147115983,0.56777,3520.6,3520.2,0.56783]
["bitfinex-derivatives","ETHF0:USTF0",1737147116380,3.2078,3520.9,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147116582,3.2078,3520.9,3520.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147117084,3.2078,3520.9,3520.7,0.56774]
["bitfinex-derivatives","ETHF0:USTF0",1737147117290,3.2556,3521.2,3521.1,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1737147117291,1.5974,3521.2,3521.1,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1737147117489,1.5974,3521.2,3520.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1737147117875,1.5974,3521.2,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147118076,1.5974,3521.2,3521.1,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1737147118283,1.5974,3521.2,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147118686,3.1286,3521.8,3521.1,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147118884,0.56764,3521.4,3520.8,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1737147119080,0.56766,3521.3,3520.8,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1737147119280,0.56763,3521.5,3521.1,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1737147119686,3.1286,3521.8,3521.3,0.56765]
["bitfinex-derivatives","ETHF0:USTF0",1737147119687,0.5676,3521.7,3521.3,0.56765]
["bitfinex-derivatives","ETHF0:USTF0",1737147119881,0.5676,3521.7,3521.1,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147120078,0.5676,3521.7,3521.4,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1737147120281,0.5676,3521.7,3521.1,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147120282,4.40448136,3522.0,3521.7,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1737147120484,4.40448136,3522.0,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147120686,0.56757,3521.9,3521.5,0.56761]
["bitfinex-derivatives","ETHF0:USTF0",1737147120886,4.97202136,3522.0,3521.7,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1737147121084,4.40448136,3522.0,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147121382,4.40448136,3522.0,3521.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1737147121383,4.40448136,3522.0,3521.9,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1737147121697,1.5657,3522.3,3522.0,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1737147121884,2.1332,3522.3,3521.9,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1737147122189,7.55258136,3522.5,3521.8,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737147122383,7.55258136,3522.5,3521.9,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147122688,4.40448136,3522.9,3522.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147122991,4.40448136,3522.9,3522.8,3.35908563]
["bitfinex-derivatives","ETHF0:USTF0",1737147123191,5.50605905,3523.1,3523.0,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147123391,6.60727087,3523.5,3523.4,0.56732]
["bitfinex-derivatives","ETHF0:USTF0",1737147123593,6.60727087,3523.5,3523.4,6.56679563]
["bitfinex-derivatives","ETHF0:USTF0",1737147124189,2.24875,3524.5,3523.4,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147124190,1.6816,3524.5,3523.4,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147124494,1.6816,3524.5,3523.0,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147124495,2.70345,3525.6,3523.9,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147124687,3.2687,3525.2,3524.3,2.79167563]
["bitfinex-derivatives","ETHF0:USTF0",1737147124887,3.2078,3525.1,3524.3,5.99947563]
["bitfinex-derivatives","ETHF0:USTF0",1737147125087,3.2078,3525.1,3524.7,3.35876563]
["bitfinex-derivatives","ETHF0:USTF0",1737147125595,3.2078,3525.1,3524.7,0.56709]
["bitfinex-derivatives","ETHF0:USTF0",1737147125782,3.2078,3525.1,3524.3,6.31095167]
["bitfinex-derivatives","ETHF0:USTF0",1737147125979,3.2078,3525.1,3524.6,0.56711]
["bitfinex-derivatives","ETHF0:USTF0",1737147126179,3.2078,3525.1,3524.5,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1737147126590,3.2078,3525.1,3524.3,6.31095167]
["bitfinex-derivatives","ETHF0:USTF0",1737147126791,3.2078,3525.1,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147127392,0.56703,3525.2,3524.5,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1737147127589,0.56703,3525.2,3524.4,0.56715]
["bitfinex-derivatives","ETHF0:USTF0",1737147127791,0.56703,3525.2,3524.5,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1737147127987,0.56703,3525.2,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147127988,3.2078,3525.6,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147128388,0.567,3525.4,3524.7,0.56711]
["bitfinex-derivatives","ETHF0:USTF0",1737147128591,3.2078,3525.6,3524.8,3.10315167]
["bitfinex-derivatives","ETHF0:USTF0",1737147128786,3.77464,3526.4,3525.6,0.56695]
["bitfinex-derivatives","ETHF0:USTF0",1737147128994,3.2078,3526.4,3525.3,3.10315167]
["bitfinex-derivatives","ETHF0:USTF0",1737147129390,3.2078,3526.0,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147129793,3.2078,3526.4,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147130100,3.7747,3526.0,3525.2,0.56703]
["bitfinex-derivatives","ETHF0:USTF0",1737147130298,1.5517,3526.5,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147130299,3.2078,3526.4,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147130492,0.56687,3526.2,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147130694,3.2078,3526.4,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147131298,0.56692,3525.9,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147131498,3.2078,3526.4,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147131802,0.56693,3525.8,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147132406,3.2078,3526.4,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147132595,3.2078,3526.0,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147132797,3.2078,3525.1,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147133099,4.9255,3525.0,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147133303,1.6878,3525.0,3524.9,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1737147133499,1.6878,3525.0,3524.6,0.56711]
["bitfinex-derivatives","ETHF0:USTF0",1737147133705,1.6878,3525.0,3524.5,0.56713]
["bitfinex-derivatives","ETHF0:USTF0",1737147134107,1.6878,3525.0,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147134108,0.5671,3524.8,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147134309,4.8623,3524.9,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147134500,0.56712,3524.7,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147134706,4.8623,3524.9,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147134902,3.2078,3524.5,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147135309,3.2078,3524.5,3524.2,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1737147135608,3.2078,3524.5,3524.1,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1737147135809,3.2078,3524.5,3524.2,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1737147136006,3.2078,3524.5,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147136203,0.56721,3524.1,3523.5,0.56729]
["bitfinex-derivatives","ETHF0:USTF0",1737147136707,3.2078,3524.5,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147137007,0.56724,3523.9,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147137310,3.2078,3524.1,3523.6,0.56727]
["bitfinex-derivatives","ETHF0:USTF0",1737147137511,0.56723,3524.0,3523.4,0.56731]
["bitfinex-derivatives","ETHF0:USTF0",1737147138113,0.56724,3523.9,3523.3,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1737147138303,0.56726,3523.8,3523.2,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1737147138503,0.56729,3523.6,3523.0,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147138700,3.2078,3523.7,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147138902,0.56735,3523.2,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147139100,1.6859,3523.6,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147139307,2.25319,3523.6,3523.0,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147139501,0.56731,3523.5,3522.9,3.77519]
["bitfinex-derivatives","ETHF0:USTF0",1737147139809,1.6859,3523.6,3523.1,0.56735]
["bitfinex-derivatives","ETHF0:USTF0",1737147140014,1.6859,3523.6,3523.2,0.56735]
["bitfinex-derivatives","ETHF0:USTF0",1737147140517,1.6859,3523.6,3523.0,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147140711,0.5673,3523.5,3523.0,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147141011,1.6859,3523.6,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147141212,1.6859,3523.6,3523.2,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1737147141716,0.56728,3523.7,3523.3,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1737147141909,0.56728,3523.7,3523.2,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1737147142110,0.56729,3523.6,3523.2,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1737147142515,1.6631,3523.8,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147142716,1.6631,3523.8,3523.6,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1737147143104,3.2078,3524.1,3524.0,0.56722]
["bitfinex-derivatives","ETHF0:USTF0",1737147143309,3.2078,3524.1,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147143511,0.5672,3524.1,3523.6,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1737147143809,0.56719,3524.2,3523.4,0.56731]
["bitfinex-derivatives","ETHF0:USTF0",1737147144014,0.56719,3524.2,3523.7,0.56727]
["bitfinex-derivatives","ETHF0:USTF0",1737147144215,0.56719,3524.2,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147144216,0.56719,3524.2,3523.6,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1737147144405,3.2078,3524.5,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147144816,3.77501,3524.1,3523.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1737147145303,0.56723,3524.0,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147145505,3.2078,3524.1,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147145708,3.77501,3524.1,3523.4,0.56732]
["bitfinex-derivatives","ETHF0:USTF0",1737147145908,3.2078,3524.5,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147146317,3.2078,3524.5,3523.1,4.73115167]
["bitfinex-derivatives","ETHF0:USTF0",1737147146318,3.2078,3524.5,3524.0,0.56722]
["bitfinex-derivatives","ETHF0:USTF0",1737147146510,3.2078,3524.5,3523.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1737147146713,3.2078,3524.5,3523.9,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1737147146911,3.2078,3524.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147147113,3.2078,3524.4,3523.6,0.56727]
["bitfinex-derivatives","ETHF0:USTF0",1737147147312,3.2078,3524.4,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147148011,1.41794,3524.3,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147148213,0.56728,3523.7,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147148407,1.6811,3523.6,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147149213,2.24839,3523.6,3523.1,0.56736]
["bitfinex-derivatives","ETHF0:USTF0",1737147149414,2.24839,3523.6,3523.0,0.56737]
["bitfinex-derivatives","ETHF0:USTF0",1737147149715,1.6811,3523.6,3523.3,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1737147149917,1.6811,3523.6,3522.9,5.99031909]
["bitfinex-derivatives","ETHF0:USTF0",1737147150221,0.56734,3523.3,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147150623,1.6368,3523.5,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147150915,2.20411,3523.5,3523.0,0.56737]
["bitfinex-derivatives","ETHF0:USTF0",1737147151115,2.20411,3523.5,3523.0,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147151512,2.20411,3523.5,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147151513,1.6368,3523.5,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147151712,1.6368,3523.5,3523.2,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1737147151918,2.20411,3523.5,3523.0,0.56737]
["bitfinex-derivatives","ETHF0:USTF0",1737147152119,1.6368,3523.5,3523.1,0.56736]
["bitfinex-derivatives","ETHF0:USTF0",1737147152524,1.6368,3523.5,3522.9,5.99031909]
["bitfinex-derivatives","ETHF0:USTF0",1737147152719,1.6368,3523.5,3523.1,0.56735]
["bitfinex-derivatives","ETHF0:USTF0",1737147152925,1.6368,3523.5,3522.9,5.99031909]
["bitfinex-derivatives","ETHF0:USTF0",1737147153119,1.6368,3523.5,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147153322,0.56733,3523.4,3523.0,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147153520,0.56734,3523.3,3522.9,3.77519]
["bitfinex-derivatives","ETHF0:USTF0",1737147153821,1.6368,3523.5,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147154822,1.6368,3523.5,3522.6,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147154823,3.2078,3523.2,3522.6,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147155024,0.56748,3522.4,3522.2,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147155530,0.56749,3522.3,3521.8,3.35008909]
["bitfinex-derivatives","ETHF0:USTF0",1737147155723,1.7121,3522.3,3521.8,3.35008909]
["bitfinex-derivatives","ETHF0:USTF0",1737147155927,1.7121,3522.3,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147156426,2.21512,3522.2,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147156926,0.56754,3522.1,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147157127,2.21511,3522.2,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147157329,0.56753,3522.1,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147157623,2.21511,3522.2,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147158027,0.56753,3522.1,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147158420,1.6476,3522.2,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147158620,0.56759,3521.8,3521.4,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147158822,0.56757,3521.9,3521.4,3.35013909]
["bitfinex-derivatives","ETHF0:USTF0",1737147159129,3.2078,3522.1,3521.4,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147159330,0.56757,3521.9,3521.4,3.35014909]
["bitfinex-derivatives","ETHF0:USTF0",1737147159626,0.56755,3522.0,3521.5,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1737147160129,3.2078,3522.1,3521.4,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147160326,3.2078,3522.1,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147160530,1.6476,3522.2,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147160722,1.7121,3522.3,3522.2,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147160930,1.7121,3522.3,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147161225,3.2078,3522.7,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147161625,3.77524,3522.7,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147161839,0.56751,3522.2,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147162131,3.2078,3522.7,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147162332,0.56749,3522.4,3521.9,3.77536]
["bitfinex-derivatives","ETHF0:USTF0",1737147162528,3.2078,3522.7,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147162724,0.56746,3522.6,3522.0,0.56754]
["bitfinex-derivatives","ETHF0:USTF0",1737147162923,3.2078,3522.7,3522.0,0.56754]
["bitfinex-derivatives","ETHF0:USTF0",1737147163124,3.2078,3522.7,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147163534,0.56746,3522.6,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147163828,1.5644,3523.0,3522.3,3.77529]
["bitfinex-derivatives","ETHF0:USTF0",1737147163829,0.56742,3522.8,3522.3,3.77529]
["bitfinex-derivatives","ETHF0:USTF0",1737147164026,1.5644,3523.0,3522.4,0.56747]
["bitfinex-derivatives","ETHF0:USTF0",1737147164027,0.5674,3522.9,3522.4,0.56747]
["bitfinex-derivatives","ETHF0:USTF0",1737147164228,1.5644,3523.0,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147164429,0.5674,3522.9,3522.4,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147164629,1.5644,3523.0,3522.4,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147164829,0.56741,3522.9,3522.4,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147165024,0.56741,3522.9,3522.5,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1737147165231,0.56742,3522.8,3522.4,0.56747]
["bitfinex-derivatives","ETHF0:USTF0",1737147165529,1.5644,3523.0,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147165724,3.2078,3522.6,3521.7,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1737147165930,0.56747,3522.5,3522.1,0.56752]
["bitfinex-derivatives","ETHF0:USTF0",1737147166130,0.56747,3522.5,3522.1,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147166334,0.56747,3522.5,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147166529,0.56747,3522.5,3522.2,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147166731,0.56749,3522.3,3522.0,0.56754]
["bitfinex-derivatives","ETHF0:USTF0",1737147167029,1.41851,3522.9,3521.8,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737147167030,0.56753,3522.1,3521.8,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737147167236,3.2078,3522.6,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147167431,0.56752,3522.2,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147167627,0.56752,3522.2,3521.8,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737147167833,3.2078,3522.6,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147168028,0.56754,3522.1,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147168233,3.2078,3522.6,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147168535,0.56749,3522.4,3522.0,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1737147168737,1.41851,3522.9,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147168932,0.56746,3522.6,3522.2,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147169132,0.56747,3522.5,3522.1,0.56752]
["bitfinex-derivatives","ETHF0:USTF0",1737147169337,0.56747,3522.5,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147169338,0.56746,3522.6,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147169632,0.56747,3522.5,3522.1,0.56752]
["bitfinex-derivatives","ETHF0:USTF0",1737147169937,5.33959,3523.0,3522.7,0.56742]
["bitfinex-derivatives","ETHF0:USTF0",1737147170134,2.13179,3523.0,3522.7,0.56742]
["bitfinex-derivatives","ETHF0:USTF0",1737147170436,1.5644,3523.0,3522.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737147170733,3.2078,3523.4,3522.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737147170734,3.3124674,3523.6,3523.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1737147170935,0.81578031,3523.6,3523.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1737147171233,0.81578031,3523.6,3523.4,0.56732]
["bitfinex-derivatives","ETHF0:USTF0",1737147171436,0.81578031,3523.6,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147171843,0.56723,3524.0,3523.5,0.56729]
["bitfinex-derivatives","ETHF0:USTF0",1737147172032,3.2078,3524.4,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147172033,0.56727,3523.8,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147172232,1.6827,3523.7,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147172429,1.6827,3523.7,3523.3,3.77512]
["bitfinex-derivatives","ETHF0:USTF0",1737147173547,2.24997,3523.7,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147173731,1.6827,3523.7,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147174035,0.56731,3523.5,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147174338,3.77511,3523.5,3523.0,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147174837,3.2078,3523.5,3523.1,0.56735]
["bitfinex-derivatives","ETHF0:USTF0",1737147175037,3.77511,3523.5,3523.0,0.56737]
["bitfinex-derivatives","ETHF0:USTF0",1737147175239,3.2078,3523.5,3523.1,0.56735]
["bitfinex-derivatives","ETHF0:USTF0",1737147175539,0.56729,3523.6,3523.1,0.56735]
["bitfinex-derivatives","ETHF0:USTF0",1737147175933,0.56729,3523.6,3522.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737147175934,3.2078,3524.3,3523.5,1.41826]
["bitfinex-derivatives","ETHF0:USTF0",1737147176134,1.5611,3524.6,3524.3,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1737147176333,1.5611,3524.6,3523.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147176334,1.5611,3524.6,3524.5,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1737147179136,3.3773,3525.4,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147179341,1.6804,3525.4,3525.3,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1737147179538,4.8905,3525.6,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147179737,4.8905,3525.6,3525.4,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1737147180239,4.8905,3525.6,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147180445,4.8905,3525.6,3525.0,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1737147180641,1.6827,3525.6,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147180839,1.6827,3525.6,3525.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1737147181239,1.6827,3525.6,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147181240,1.6827,3525.6,3525.5,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1737147181436,3.2078,3526.1,3525.5,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147181739,6.69724723,3526.5,3525.8,0.56693]
["bitfinex-derivatives","ETHF0:USTF0",1737147181945,0.56686,3526.3,3525.7,3.77474]
["bitfinex-derivatives","ETHF0:USTF0",1737147182142,3.2078,3526.4,3525.7,3.77474]
["bitfinex-derivatives","ETHF0:USTF0",1737147182344,3.77464,3526.4,3525.7,3.77474]
["bitfinex-derivatives","ETHF0:USTF0",1737147182647,3.2078,3526.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147182842,3.2078,3526.4,3525.4,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1737147183041,1.7174,3526.5,3525.4,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1737147183042,3.2078,3526.0,3525.4,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1737147183242,3.2078,3526.0,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147183442,3.83602,3525.9,3525.3,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1737147183643,3.2691,3525.9,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147184147,0.56698,3525.6,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147184348,1.7174,3525.5,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147184544,1.7174,3525.5,3525.4,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1737147184940,1.7174,3525.5,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147185345,3.2078,3526.2,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147185549,3.2078,3526.2,3526.1,0.56688]
["bitfinex-derivatives","ETHF0:USTF0",1737147186244,3.2078,3526.2,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147186951,3.2078,3526.2,3526.0,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1737147188043,3.2078,3526.2,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147188450,3.2078,3526.2,3526.0,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1737147188854,3.2078,3526.2,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147189047,3.2078,3526.2,3526.1,0.56688]
["bitfinex-derivatives","ETHF0:USTF0",1737147189346,3.2078,3526.2,3526.0,0.56688]
["bitfinex-derivatives","ETHF0:USTF0",1737147190446,3.2078,3526.2,3525.1,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1737147190447,0.56689,3526.1,3525.6,0.56695]
["bitfinex-derivatives","ETHF0:USTF0",1737147190643,0.56689,3526.1,3525.4,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1737147190843,0.56689,3526.1,3525.6,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1737147191248,1.653,3526.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147191249,3.2078,3525.8,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147191454,0.56699,3525.5,3525.0,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1737147191750,0.56701,3525.3,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147191946,0.56703,3525.2,3524.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1737147192146,4.8621,3525.4,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147192347,4.8621,3525.4,3524.6,0.56711]
["bitfinex-derivatives","ETHF0:USTF0",1737147192547,3.2078,3525.0,3524.3,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147192744,3.2078,3525.0,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147192947,2.25278,3524.9,3524.4,0.56715]
["bitfinex-derivatives","ETHF0:USTF0",1737147193146,1.41774,3524.8,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147193344,0.56719,3524.2,3523.7,0.56727]
["bitfinex-derivatives","ETHF0:USTF0",1737147193548,2.22152,3524.1,3523.5,3.34980909]
["bitfinex-derivatives","ETHF0:USTF0",1737147194150,1.6543,3524.1,3523.1,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147194450,0.56729,3523.6,3523.1,3.34987909]
["bitfinex-derivatives","ETHF0:USTF0",1737147194656,3.2078,3523.8,3523.1,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147194853,0.56734,3523.3,3523.1,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147195158,3.2078,3523.4,3523.1,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147195844,3.2078,3523.4,3523.1,3.34987909]
["bitfinex-derivatives","ETHF0:USTF0",1737147196060,2.23887,3523.7,3523.1,3.34987909]
["bitfinex-derivatives","ETHF0:USTF0",1737147196350,3.2078,3523.8,3523.5,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147196556,1.6857,3524.0,3523.6,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1737147196755,1.6857,3524.0,3523.5,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147197248,1.6857,3524.0,3523.6,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1737147198147,1.6857,3524.0,3523.5,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147198353,1.6857,3524.0,3523.6,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1737147198554,1.6857,3524.0,3523.5,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147198765,1.6857,3524.0,3523.6,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1737147199057,1.6857,3524.0,3523.5,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147199251,1.6857,3524.0,3523.6,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1737147199450,1.6857,3524.0,3523.7,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1737147199954,3.2078,3523.8,3522.7,4.43601909]
["bitfinex-derivatives","ETHF0:USTF0",1737147200255,3.2078,3523.8,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147200256,0.56739,3523.0,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147200449,1.6302,3522.9,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147200650,1.6302,3522.9,3522.6,0.56743]
["bitfinex-derivatives","ETHF0:USTF0",1737147201051,1.6302,3522.9,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147201256,0.56745,3522.6,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147201556,0.56745,3522.6,3521.8,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737147201557,0.56748,3522.5,3521.8,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737147201851,0.5675,3522.3,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147202257,0.5675,3522.3,3521.7,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1737147202756,0.56751,3522.3,3521.6,3.77539]
["bitfinex-derivatives","ETHF0:USTF0",1737147202957,3.2078,3522.2,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147203159,0.56755,3522.0,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147203355,3.2078,3522.6,3521.9,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147203559,1.5557,3522.6,3521.9,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147203750,1.5557,3522.6,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147203950,1.5557,3522.6,3521.9,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147204146,1.5557,3522.6,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147204147,0.56753,3522.1,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147204348,0.56752,3522.2,3521.4,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1737147204560,3.2078,3522.4,3521.3,7.56601909]
["bitfinex-derivatives","ETHF0:USTF0",1737147204755,1.5557,3522.6,3521.7,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147205057,1.5557,3522.6,3522.1,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147205467,1.5557,3522.6,3522.1,3.35002909]
["bitfinex-derivatives","ETHF0:USTF0",1737147205657,1.5557,3522.6,3522.2,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147205855,1.5557,3522.6,3522.1,5.99031909]
["bitfinex-derivatives","ETHF0:USTF0",1737147206058,1.5557,3522.6,3522.2,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147206256,4.7635,3522.6,3522.2,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147206561,4.7635,3522.6,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147206758,1.5557,3522.6,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147206958,0.5675,3522.3,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147207167,4.7635,3522.6,3521.9,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1737147207358,0.56747,3522.5,3521.9,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1737147207559,0.56748,3522.4,3521.8,3.35008909]
["bitfinex-derivatives","ETHF0:USTF0",1737147207756,3.2078,3523.0,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147207958,1.6477,3522.9,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147208157,0.56745,3522.6,3522.1,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1737147208355,0.56747,3522.5,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147208561,0.56745,3522.6,3521.8,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147208768,0.56744,3522.7,3522.3,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1737147208957,0.56742,3522.8,3522.4,0.56747]
["bitfinex-derivatives","ETHF0:USTF0",1737147209162,0.56742,3522.8,3522.5,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1737147209361,1.6477,3522.9,3522.2,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147210063,0.56743,3522.7,3522.4,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147210259,3.2078,3522.6,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147210465,3.2078,3522.2,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147210666,3.2078,3522.2,3522.0,0.56754]
["bitfinex-derivatives","ETHF0:USTF0",1737147210862,3.2078,3522.2,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147211075,1.5616,3522.5,3522.4,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147212167,1.6477,3522.9,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147212473,1.6477,3522.9,3522.0,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1737147212868,2.2151,3522.9,3522.5,0.56745]
["bitfinex-derivatives","ETHF0:USTF0",1737147213069,2.2151,3522.9,3522.0,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1737147213070,1.6477,3522.9,3522.6,0.56744]
["bitfinex-derivatives","ETHF0:USTF0",1737147213268,1.6477,3522.9,3522.0,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1737147213468,1.6477,3522.9,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147213771,3.2078,3522.6,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147214270,0.56746,3522.5,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147214472,0.56746,3522.5,3522.1,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147214671,0.56746,3522.5,3522.2,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147214876,3.2078,3522.6,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147215068,0.56748,3522.4,3522.0,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1737147215269,0.56748,3522.4,3522.0,0.56754]
["bitfinex-derivatives","ETHF0:USTF0",1737147215270,0.56749,3522.4,3522.0,0.56754]
["bitfinex-derivatives","ETHF0:USTF0",1737147215468,0.5675,3522.3,3521.9,3.77535]
["bitfinex-derivatives","ETHF0:USTF0",1737147215673,1.5434,3522.5,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147215870,0.56754,3522.1,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147216173,1.6709,3522.0,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147216371,1.6709,3522.0,3521.8,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737147216571,1.6709,3522.0,3521.3,6.20264]
["bitfinex-derivatives","ETHF0:USTF0",1737147216762,1.6709,3522.0,3521.8,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737147217570,1.6709,3522.0,3521.3,6.20264]
["bitfinex-derivatives","ETHF0:USTF0",1737147218071,1.6709,3522.0,3521.9,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1737147218467,2.11087,3522.5,3521.4,7.40941909]
["bitfinex-derivatives","ETHF0:USTF0",1737147218667,1.5434,3522.5,3522.1,0.56752]
["bitfinex-derivatives","ETHF0:USTF0",1737147219078,2.11087,3522.5,3521.7,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1737147219268,2.11087,3522.5,3522.1,0.56752]
["bitfinex-derivatives","ETHF0:USTF0",1737147219873,2.11087,3522.5,3522.2,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147220078,0.56749,3522.4,3521.6,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1737147220269,2.11086,3522.5,3522.2,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147220676,1.5434,3522.5,3521.4,5.99031909]
["bitfinex-derivatives","ETHF0:USTF0",1737147220972,1.6658,3522.9,3522.2,2.78251909]
["bitfinex-derivatives","ETHF0:USTF0",1737147221272,3.2078,3523.5,3523.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1737147221479,3.141,3523.8,3523.7,0.56727]
["bitfinex-derivatives","ETHF0:USTF0",1737147221771,1.5836,3523.8,3523.7,0.56727]
["bitfinex-derivatives","ETHF0:USTF0",1737147221971,1.5836,3523.8,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147222177,0.56736,3523.2,3522.8,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1737147222373,4.36611909,3523.8,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147222675,0.56736,3523.2,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147223178,3.2078,3523.5,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147223479,3.2078,3523.5,3523.4,0.56732]
["bitfinex-derivatives","ETHF0:USTF0",1737147223981,3.2078,3523.5,3522.8,1.41854]
["bitfinex-derivatives","ETHF0:USTF0",1737147224175,3.2078,3523.5,3523.4,0.56732]
["bitfinex-derivatives","ETHF0:USTF0",1737147225279,1.5836,3523.8,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147225582,1.5836,3523.8,3523.7,0.56727]
["bitfinex-derivatives","ETHF0:USTF0",1737147227577,1.5836,3523.8,3523.3,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1737147227578,3.16,3524.2,3524.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1737147227886,3.2078,3524.3,3523.6,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1737147228084,3.77498,3524.3,3523.9,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1737147228379,3.2078,3524.3,3524.0,0.56721]
["bitfinex-derivatives","ETHF0:USTF0",1737147228883,3.2078,3524.3,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147229181,3.2078,3524.3,3523.8,0.56724]
["bitfinex-derivatives","ETHF0:USTF0",1737147229386,0.5672,3524.2,3523.8,0.56724]
["bitfinex-derivatives","ETHF0:USTF0",1737147229578,0.5672,3524.2,3523.9,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1737147230083,3.77499,3524.3,3523.9,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1737147230381,0.5672,3524.1,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147230582,0.56721,3524.1,3523.8,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1737147230778,0.56721,3524.1,3523.7,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1737147230978,3.2078,3524.3,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147231379,0.5672,3524.2,3523.6,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1737147231582,0.5672,3524.2,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147231583,0.5672,3524.2,3523.9,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1737147231781,3.2078,3524.3,3524.2,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1737147232482,1.4785,3524.5,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147232681,0.56719,3524.2,3523.7,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1737147232885,3.2078,3524.3,3524.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1737147233781,0.56716,3524.4,3524.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1737147233980,1.6664,3524.6,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147233981,1.6664,3524.6,3524.5,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1737147235379,1.6664,3524.6,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147235584,2.23353,3524.6,3524.2,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1737147235886,2.23353,3524.6,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147235887,1.6664,3524.6,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147236186,0.56714,3524.5,3524.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1737147236386,0.56716,3524.5,3524.0,0.56721]
["bitfinex-derivatives","ETHF0:USTF0",1737147236696,0.56715,3524.5,3524.0,0.56721]
["bitfinex-derivatives","ETHF0:USTF0",1737147236987,1.6664,3524.6,3523.6,2.19768136]
["bitfinex-derivatives","ETHF0:USTF0",1737147237185,0.56715,3524.5,3524.0,0.56722]
["bitfinex-derivatives","ETHF0:USTF0",1737147237383,1.6664,3524.6,3523.6,2.19768136]
["bitfinex-derivatives","ETHF0:USTF0",1737147237782,1.6664,3524.6,3524.5,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1737147238991,1.6664,3524.6,3523.9,5.40548136]
["bitfinex-derivatives","ETHF0:USTF0",1737147239486,1.6664,3524.6,3524.4,0.56715]
["bitfinex-derivatives","ETHF0:USTF0",1737147239688,2.21593731,3525.0,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147239884,2.21593731,3525.0,3524.9,0.56708]
["bitfinex-derivatives","ETHF0:USTF0",1737147240286,2.21593731,3525.0,3524.9,3.77488]
["bitfinex-derivatives","ETHF0:USTF0",1737147240679,2.21593731,3525.0,3524.9,5.28628]
["bitfinex-derivatives","ETHF0:USTF0",1737147241094,2.21593731,3525.5,3525.4,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1737147241389,2.21593731,3525.5,3524.9,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1737147241585,2.78292731,3525.5,3524.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737147241791,2.21593731,3525.5,3525.0,0.56704]
["bitfinex-derivatives","ETHF0:USTF0",1737147242287,3.2078,3525.4,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147242493,3.2078,3525.0,3524.3,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1737147242789,0.56716,3524.4,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147242987,3.78118136,3524.9,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147242988,0.56719,3524.3,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147243189,3.77487,3525.0,3524.5,0.56713]
["bitfinex-derivatives","ETHF0:USTF0",1737147243390,3.2078,3525.5,3524.5,2.19768136]
["bitfinex-derivatives","ETHF0:USTF0",1737147243691,1.5835,3525.8,3525.1,3.61529136]
["bitfinex-derivatives","ETHF0:USTF0",1737147243992,2.21593731,3525.2,3525.1,0.56704]
["bitfinex-derivatives","ETHF0:USTF0",1737147244387,2.21593731,3525.2,3525.1,2.76472136]
["bitfinex-derivatives","ETHF0:USTF0",1737147245282,1.5835,3525.8,3525.1,2.19768136]
["bitfinex-derivatives","ETHF0:USTF0",1737147245482,1.5835,3525.8,3525.6,0.56695]
["bitfinex-derivatives","ETHF0:USTF0",1737147245989,1.5835,3525.8,3525.6,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1737147246185,1.5835,3525.8,3525.7,0.56695]
["bitfinex-derivatives","ETHF0:USTF0",1737147246691,1.5835,3525.8,3525.2,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1737147246692,2.15044,3525.8,3525.2,5.40548136]
["bitfinex-derivatives","ETHF0:USTF0",1737147246993,1.5835,3525.8,3525.5,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1737147247187,1.5835,3525.8,3525.6,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1737147247490,1.5835,3525.8,3525.2,5.40548136]
["bitfinex-derivatives","ETHF0:USTF0",1737147247684,0.56705,3525.1,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147247889,3.2078,3525.5,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147247890,2.19768136,3525.3,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147248192,6.98878136,3525.0,3524.2,0.56718]
["bitfinex-derivatives","ETHF0:USTF0",1737147248387,1.5501,3524.9,3524.2,0.56718]
["bitfinex-derivatives","ETHF0:USTF0",1737147248692,1.5501,3524.9,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147248889,3.2078,3525.7,3524.5,2.19768136]
["bitfinex-derivatives","ETHF0:USTF0",1737147249092,3.2078,3525.7,3524.4,5.40548136]
["bitfinex-derivatives","ETHF0:USTF0",1737147249093,1.5767,3525.3,3524.4,5.40548136]
["bitfinex-derivatives","ETHF0:USTF0",1737147249393,0.56705,3525.1,3524.7,0.56711]
["bitfinex-derivatives","ETHF0:USTF0",1737147249588,2.14372,3525.3,3524.9,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1737147249890,2.14372,3525.3,3524.8,0.56709]
["bitfinex-derivatives","ETHF0:USTF0",1737147249891,0.56703,3525.2,3524.8,0.56709]
["bitfinex-derivatives","ETHF0:USTF0",1737147250083,3.2078,3525.2,3524.5,0.56713]
["bitfinex-derivatives","ETHF0:USTF0",1737147250286,3.2078,3525.2,3523.8,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1737147250287,1.5767,3525.3,3525.2,0.56703]
["bitfinex-derivatives","ETHF0:USTF0",1737147250990,1.5767,3525.3,3525.1,0.56703]
["bitfinex-derivatives","ETHF0:USTF0",1737147251191,1.5767,3525.3,3525.2,0.56703]
["bitfinex-derivatives","ETHF0:USTF0",1737147251393,1.5767,3525.3,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147251695,0.5671,3524.8,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147251898,3.0868,3524.7,3524.4,3.77495]
["bitfinex-derivatives","ETHF0:USTF0",1737147252094,3.0868,3524.7,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147252898,3.0868,3524.7,3524.5,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1737147253093,3.0868,3524.7,3524.4,3.77495]
["bitfinex-derivatives","ETHF0:USTF0",1737147253287,3.0868,3524.7,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147253902,0.56715,3524.5,3523.9,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1737147254093,1.613,3524.4,3523.7,2.78112544]
["bitfinex-derivatives","ETHF0:USTF0",1737147254293,1.613,3524.4,3523.8,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1737147254294,2.18016,3524.4,3523.8,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1737147254602,1.613,3524.4,3523.7,2.78112544]
["bitfinex-derivatives","ETHF0:USTF0",1737147255097,1.613,3524.4,3523.8,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1737147255295,0.5672,3524.1,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147255495,0.5672,3524.1,3523.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737147255496,3.2078,3524.2,3523.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1737147255691,3.2078,3524.2,3523.3,2.78112544]
["bitfinex-derivatives","ETHF0:USTF0",1737147255893,3.77499,3524.2,3523.6,0.56727]
["bitfinex-derivatives","ETHF0:USTF0",1737147256201,3.2078,3524.2,3523.3,2.78112544]
["bitfinex-derivatives","ETHF0:USTF0",1737147256402,3.2078,3524.2,3523.7,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1737147256803,3.2078,3524.2,3523.3,2.78112544]
["bitfinex-derivatives","ETHF0:USTF0",1737147256804,3.2078,3524.2,3523.8,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1737147257490,3.775,3524.2,3523.7,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1737147257696,3.77506,3523.8,3523.4,0.56731]
["bitfinex-derivatives","ETHF0:USTF0",1737147257896,3.77506,3523.8,3523.3,0.56732]
["bitfinex-derivatives","ETHF0:USTF0",1737147258096,2.10427,3523.7,3523.2,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1737147258296,3.65577,3523.7,3523.2,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1737147258493,3.0885,3523.7,3523.0,3.77517]
["bitfinex-derivatives","ETHF0:USTF0",1737147258700,0.56732,3523.4,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147258901,3.0885,3523.7,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147258902,1.5109,3523.3,3523.1,0.56736]
["bitfinex-derivatives","ETHF0:USTF0",1737147259099,1.5109,3523.3,3522.7,2.78112544]
["bitfinex-derivatives","ETHF0:USTF0",1737147259907,2.07823,3523.3,3522.7,3.34854544]
["bitfinex-derivatives","ETHF0:USTF0",1737147260107,1.5109,3523.3,3522.8,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1737147260307,1.5109,3523.3,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147260504,1.5109,3523.3,3522.3,2.78112544]
["bitfinex-derivatives","ETHF0:USTF0",1737147260808,1.5109,3523.3,3521.8,1.51243162]
["bitfinex-derivatives","ETHF0:USTF0",1737147260809,0.56745,3522.6,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147261104,3.0635,3522.5,3522.0,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1737147261502,1.5966,3522.4,3522.0,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1737147261804,1.5966,3522.4,3522.1,0.56752]
["bitfinex-derivatives","ETHF0:USTF0",1737147262004,1.5966,3522.4,3522.2,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147262902,2.78112544,3523.2,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147262903,2.21593731,3523.3,3522.0,2.78112544]
["bitfinex-derivatives","ETHF0:USTF0",1737147263103,1.5966,3523.1,3522.6,2.78112544]
["bitfinex-derivatives","ETHF0:USTF0",1737147263303,1.5966,3523.1,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147263708,0.56738,3523.0,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147264011,1.5966,3523.1,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147264207,1.5966,3523.1,3522.8,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1737147264408,1.5966,3523.1,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147264713,1.5966,3523.1,3522.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737147264911,1.5966,3523.1,3522.3,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1737147264912,0.56744,3522.7,3522.3,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1737147265408,1.5966,3523.1,3522.6,0.56744]
["bitfinex-derivatives","ETHF0:USTF0",1737147265409,0.56739,3523.0,3522.6,0.56744]
["bitfinex-derivatives","ETHF0:USTF0",1737147266407,0.56739,3523.0,3522.1,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1737147266609,0.56739,3523.0,3522.7,0.56742]
["bitfinex-derivatives","ETHF0:USTF0",1737147266907,1.5966,3523.1,3522.9,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147267108,1.5966,3523.1,3522.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737147267315,1.5966,3523.1,3522.9,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1737147267506,1.5966,3523.1,3523.0,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147268111,1.5966,3523.1,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147268309,0.56738,3523.0,3522.7,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1737147268510,3.2078,3523.4,3523.3,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1737147268814,3.2078,3523.4,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147268815,3.77512,3523.4,3523.1,0.56736]
["bitfinex-derivatives","ETHF0:USTF0",1737147269007,0.56733,3523.3,3523.0,0.56737]
["bitfinex-derivatives","ETHF0:USTF0",1737147269815,3.2078,3523.4,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147270013,0.56733,3523.3,3523.0,0.56737]
["bitfinex-derivatives","ETHF0:USTF0",1737147270208,0.56733,3523.3,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147270209,3.2078,3523.4,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147271017,3.2078,3523.4,3523.2,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1737147271212,3.2078,3523.4,3523.3,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1737147271418,1.5462,3523.6,3523.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1737147272411,1.5251,3524.0,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147272608,1.5251,3524.0,3523.9,0.56724]
["bitfinex-derivatives","ETHF0:USTF0",1737147272808,1.5251,3524.0,3523.8,0.56724]
["bitfinex-derivatives","ETHF0:USTF0",1737147273413,2.21593731,3524.3,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147273609,2.21593731,3524.7,3523.9,5.98892544]
["bitfinex-derivatives","ETHF0:USTF0",1737147273811,1.5805,3524.6,3523.9,5.98892544]
["bitfinex-derivatives","ETHF0:USTF0",1737147274006,1.5805,3524.6,3524.5,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1737147275816,1.6063,3525.2,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147276015,2.21593731,3525.3,3525.1,3.34815544]
["bitfinex-derivatives","ETHF0:USTF0",1737147276216,2.21593731,3525.3,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147276416,0.56703,3525.2,3524.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1737147276816,3.2078,3525.4,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147277013,3.2078,3525.0,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147277317,1.5484,3524.9,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147277613,4.7562,3524.9,3524.5,0.56713]
["bitfinex-derivatives","ETHF0:USTF0",1737147278322,4.7562,3524.9,3524.1,5.76903544]
["bitfinex-derivatives","ETHF0:USTF0",1737147278520,4.7562,3524.9,3524.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1737147278521,1.5484,3524.9,3524.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1737147278818,3.77482,3525.3,3524.8,0.56709]
["bitfinex-derivatives","ETHF0:USTF0",1737147279019,3.70843731,3525.4,3525.1,0.56704]
["bitfinex-derivatives","ETHF0:USTF0",1737147279217,2.21593731,3525.4,3524.5,2.78112544]
["bitfinex-derivatives","ETHF0:USTF0",1737147279521,2.21593731,3525.4,3525.3,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1737147280321,1.5999,3525.6,3525.5,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1737147280521,1.5999,3525.6,3525.4,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1737147280721,1.5999,3525.6,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147281319,1.5999,3525.6,3525.5,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1737147282213,1.5999,3525.6,3525.4,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1737147282623,1.5999,3525.6,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147282924,1.5999,3525.6,3524.5,4.19896544]
["bitfinex-derivatives","ETHF0:USTF0",1737147283419,1.5999,3525.6,3525.2,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1737147283621,2.16687,3525.6,3525.2,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1737147284213,1.5999,3525.6,3524.6,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1737147284423,1.5999,3525.6,3525.2,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1737147284725,2.16687,3525.6,3525.1,0.56703]
["bitfinex-derivatives","ETHF0:USTF0",1737147284925,2.16687,3525.6,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147285226,2.16687,3525.6,3525.2,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1737147285420,1.5999,3525.6,3525.2,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1737147285723,1.5999,3525.6,3525.2,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1737147285920,1.5999,3525.6,3524.4,2.94719]
["bitfinex-derivatives","ETHF0:USTF0",1737147285921,4.62537,3525.3,3524.1,0.2265016]
["bitfinex-derivatives","ETHF0:USTF0",1737147286119,4.62537,3525.3,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147286120,0.56722,3524.1,3523.3,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1737147286316,3.2078,3523.9,3523.2,4.35872544]
["bitfinex-derivatives","ETHF0:USTF0",1737147286625,3.2078,3523.9,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147286923,0.56738,3523.1,3522.7,4.17044169]
["bitfinex-derivatives","ETHF0:USTF0",1737147287123,3.2078,3523.0,3522.7,4.17044169]
["bitfinex-derivatives","ETHF0:USTF0",1737147287427,3.2078,3523.0,3522.3,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147287622,0.56742,3522.8,3522.3,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147288127,3.2078,3523.0,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147288520,0.56741,3522.8,3522.3,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147288725,0.56741,3522.9,3522.3,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147288920,3.2078,3523.0,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147289126,1.4945,3522.9,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147289426,0.56742,3522.8,3522.2,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1737147289621,0.56742,3522.8,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147289827,1.4945,3522.9,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147290226,3.2078,3522.4,3521.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737147290422,0.56753,3522.1,3521.5,0.56761]
["bitfinex-derivatives","ETHF0:USTF0",1737147290719,3.2078,3522.4,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147290923,0.56752,3522.2,3521.7,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1737147291118,1.4713,3522.3,3521.7,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1737147291324,1.4713,3522.3,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147291625,1.4713,3522.3,3521.7,3.77538]
["bitfinex-derivatives","ETHF0:USTF0",1737147291828,2.03881,3522.3,3521.7,3.77538]
["bitfinex-derivatives","ETHF0:USTF0",1737147292121,1.4713,3522.3,3521.3,2.78112544]
["bitfinex-derivatives","ETHF0:USTF0",1737147292325,0.56752,3522.2,3521.3,5.98892544]
["bitfinex-derivatives","ETHF0:USTF0",1737147292620,3.2078,3522.0,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147292822,0.5676,3521.7,3521.0,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1737147293025,1.5856,3521.9,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147293026,0.56761,3521.6,3520.9,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1737147293218,3.0899,3521.9,3520.7,2.03164]
["bitfinex-derivatives","ETHF0:USTF0",1737147293219,0.56765,3521.4,3520.7,2.03164]
["bitfinex-derivatives","ETHF0:USTF0",1737147293419,0.56768,3521.2,3520.5,3.77558]
["bitfinex-derivatives","ETHF0:USTF0",1737147293629,3.2078,3521.5,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147293823,0.56766,3521.3,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147294018,0.56766,3521.3,3520.6,0.56776]
["bitfinex-derivatives","ETHF0:USTF0",1737147294219,3.2078,3521.5,3520.6,0.56776]
["bitfinex-derivatives","ETHF0:USTF0",1737147294616,0.56766,3521.3,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147294824,3.2078,3521.1,3520.6,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1737147295126,3.2078,3521.1,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147295328,3.7755,3521.1,3520.5,3.77558]
["bitfinex-derivatives","ETHF0:USTF0",1737147295524,3.2078,3521.1,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147295728,3.2078,3521.1,3520.6,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1737147296722,3.2078,3521.1,3520.5,3.77558]
["bitfinex-derivatives","ETHF0:USTF0",1737147296922,3.2078,3520.6,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147297228,0.56778,3520.5,3519.8,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1737147297425,0.56778,3520.5,3519.9,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1737147297621,0.56778,3520.5,3519.8,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1737147297820,0.56778,3520.5,3519.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1737147298029,0.56784,3520.2,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147298533,0.56784,3520.2,3519.6,0.56792]
["bitfinex-derivatives","ETHF0:USTF0",1737147299028,5.98892544,3520.2,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147299324,5.98892544,3519.8,3518.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737147299530,0.56791,3519.7,3518.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737147299830,0.56791,3519.7,3519.0,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1737147300225,3.2078,3519.4,3518.5,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1737147300425,3.0242,3520.0,3518.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147300426,3.2078,3518.7,3518.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147300734,2.78112544,3518.6,3517.5,0.56827]
["bitfinex-derivatives","ETHF0:USTF0",1737147300927,2.78112544,3518.6,3516.9,6.82402254]
["bitfinex-derivatives","ETHF0:USTF0",1737147300928,5.98892544,3517.7,3516.9,6.82402254]
["bitfinex-derivatives","ETHF0:USTF0",1737147301231,5.98892544,3517.3,3516.9,6.25566254]
["bitfinex-derivatives","ETHF0:USTF0",1737147301429,6.55723544,3517.3,3516.6,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737147301632,3.2078,3516.8,3516.2,1.74554169]
["bitfinex-derivatives","ETHF0:USTF0",1737147301824,5.98892544,3516.4,3516.2,1.74554169]
["bitfinex-derivatives","ETHF0:USTF0",1737147302232,0.56846,3516.3,3516.2,1.74554169]
["bitfinex-derivatives","ETHF0:USTF0",1737147302431,0.56848,3516.2,3516.1,6.25566254]
["bitfinex-derivatives","ETHF0:USTF0",1737147302629,3.2078,3516.4,3516.1,6.25566254]
["bitfinex-derivatives","ETHF0:USTF0",1737147302927,4.7352,3517.1,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147303125,2.78112544,3517.6,3516.6,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737147303126,3.2078,3517.6,3516.6,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737147303331,5.98892544,3517.6,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147303528,1.282,3517.9,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147303529,0.56835,3517.0,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147303721,3.2078,3517.1,3516.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737147303924,3.77614,3517.1,3516.4,0.56844]
["bitfinex-derivatives","ETHF0:USTF0",1737147304135,3.2078,3517.1,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147304521,3.2078,3517.1,3516.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737147304728,3.2078,3517.1,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147304729,3.2078,3517.1,3517.0,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1737147305033,3.2078,3517.1,3516.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737147306026,3.2078,3517.6,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147306221,3.2078,3517.6,3516.4,7.41003544]
["bitfinex-derivatives","ETHF0:USTF0",1737147306622,3.2078,3517.6,3517.1,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1737147306829,3.2078,3517.6,3517.2,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1737147307331,3.2078,3517.6,3517.1,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1737147307527,3.2078,3517.6,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147307528,3.2078,3517.6,3517.3,0.56829]
["bitfinex-derivatives","ETHF0:USTF0",1737147307828,3.2078,3517.6,3516.4,5.98892544]
["bitfinex-derivatives","ETHF0:USTF0",1737147308828,3.77606,3517.6,3516.8,0.56837]
["bitfinex-derivatives","ETHF0:USTF0",1737147309330,3.2078,3517.6,3516.4,5.98892544]
["bitfinex-derivatives","ETHF0:USTF0",1737147309531,3.2078,3517.6,3517.0,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1737147309833,3.2078,3517.6,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147310026,3.2078,3517.6,3517.1,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1737147310226,0.56828,3517.5,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147310434,3.2078,3517.6,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147310632,3.77605,3517.6,3516.9,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1737147310835,3.2078,3517.6,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147311034,0.56837,3516.9,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147311241,0.56833,3517.1,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147311432,5.98892544,3516.8,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147311634,3.34958544,3516.4,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147312134,2.78112544,3516.4,3515.2,2.78112544]
["bitfinex-derivatives","ETHF0:USTF0",1737147312349,5.98892544,3516.0,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147312835,0.56855,3515.8,3515.1,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1737147313032,3.2078,3515.6,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147313226,3.1969,3516.7,3514.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147313227,2.78112544,3514.8,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147313440,3.2078,3514.4,3513.5,2.78112544]
["bitfinex-derivatives","ETHF0:USTF0",1737147313644,3.2078,3514.4,3513.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147313834,3.2078,3514.4,3513.9,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1737147314140,3.2078,3514.4,3513.8,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1737147314438,3.2078,3514.4,3513.8,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737147314745,3.2078,3514.4,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147315034,3.2078,3514.4,3513.8,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1737147315243,3.2078,3514.4,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147315431,3.2078,3514.4,3513.8,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737147315631,3.2078,3514.4,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147315833,3.2078,3514.4,3513.2,3.12345721]
["bitfinex-derivatives","ETHF0:USTF0",1737147315834,3.2078,3514.4,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147316035,3.2078,3514.4,3513.3,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1737147316036,3.77658,3514.4,3513.3,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737147316339,3.77658,3514.4,3514.1,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1737147316340,3.2078,3514.4,3514.1,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1737147316540,3.2078,3514.4,3513.9,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1737147316734,3.2078,3514.4,3513.8,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1737147316935,3.2078,3514.4,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147317340,0.56879,3514.3,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147317540,3.2078,3514.4,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147317942,3.77659,3514.4,3513.2,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1737147318244,3.2078,3514.4,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147318746,3.77658,3514.4,3513.7,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737147318941,3.2078,3514.4,3513.7,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737147319244,0.56883,3514.1,3513.4,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737147319446,3.2078,3514.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147319639,3.2078,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147319832,3.2078,3513.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147320039,3.2078,3512.8,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147320234,3.2078,3513.3,3512.8,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737147320439,4.4745,3513.7,3511.7,3.40825721]
["bitfinex-derivatives","ETHF0:USTF0",1737147320440,0.5689,3513.6,3512.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737147320646,4.4745,3513.7,3513.2,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1737147320941,4.4745,3513.7,3513.1,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1737147321242,4.4745,3513.7,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147321243,5.04338,3513.7,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147321444,5.04338,3513.7,3513.1,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1737147321445,4.4745,3513.7,3513.1,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1737147322140,4.4745,3513.7,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147322538,3.2078,3513.8,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147322747,3.2078,3514.3,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147322942,3.77659,3514.3,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147323245,7.7116,3514.7,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147323446,7.7116,3514.7,3514.1,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1737147323639,7.7116,3514.7,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147323845,3.2078,3514.6,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147324047,0.56876,3514.5,3513.9,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1737147324344,3.2078,3514.6,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147324537,3.2078,3514.6,3513.3,4.63016]
["bitfinex-derivatives","ETHF0:USTF0",1737147324538,3.77654,3514.6,3513.3,4.63016]
["bitfinex-derivatives","ETHF0:USTF0",1737147324738,3.77654,3514.6,3514.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1737147324935,3.2078,3514.6,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147325135,3.77654,3514.6,3514.0,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1737147325340,3.2078,3514.6,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147325547,3.2078,3514.6,3514.1,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1737147325744,3.2078,3514.6,3514.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737147325941,3.2078,3514.6,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147326145,3.0305,3514.7,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147326340,3.0305,3514.7,3514.5,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737147326543,6.33125721,3515.5,3514.7,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1737147326840,4.7653,3515.5,3514.9,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1737147327146,4.7653,3515.5,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147327647,4.7653,3515.5,3514.0,0.08888951]
["bitfinex-derivatives","ETHF0:USTF0",1737147327648,0.56867,3515.0,3514.2,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737147327850,3.2078,3515.1,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147328245,3.2078,3514.5,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147328447,0.56878,3514.4,3513.8,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1737147328648,0.56879,3514.3,3513.7,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737147328849,3.2078,3514.5,3513.2,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737147329050,3.77656,3514.5,3513.9,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1737147329241,3.2078,3514.5,3513.4,0.08891478]
["bitfinex-derivatives","ETHF0:USTF0",1737147329448,0.56877,3514.4,3513.7,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737147329746,3.2078,3514.5,3513.2,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737147329939,3.2078,3514.1,3513.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737147330145,3.77663,3514.1,3513.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737147330340,3.77663,3514.1,3512.9,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1737147330341,3.2078,3514.1,3512.9,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1737147330552,3.2078,3514.1,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147330851,3.2078,3514.1,3513.7,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737147331349,3.2078,3514.5,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147331745,3.2078,3514.5,3514.1,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1737147331948,3.2078,3514.5,3514.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737147332147,3.2078,3514.5,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147332342,7.61325721,3514.9,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147332548,7.61325721,3514.9,3513.8,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737147332549,0.56879,3514.3,3513.8,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737147332849,3.2078,3514.1,3513.7,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737147333055,3.2078,3514.1,3513.8,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1737147333351,3.2078,3514.1,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147333550,0.56879,3514.3,3513.9,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147333746,3.0734,3514.4,3513.9,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147334051,0.56881,3514.2,3513.9,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147334249,3.77662,3514.1,3513.9,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147334446,3.2078,3514.1,3513.9,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147334754,3.77662,3514.1,3513.9,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147334948,3.2078,3514.1,3513.9,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147335551,0.56883,3514.0,3513.9,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147337758,3.2078,3514.1,3513.8,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147337759,0.56886,3513.9,3513.8,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147338251,3.36830681,3514.0,3513.8,0.70846735]
["bitfinex-derivatives","ETHF0:USTF0",1737147338457,3.36830681,3514.0,3513.8,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147338655,2.79946681,3514.0,3513.9,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1737147338849,2.79946681,3514.0,3513.8,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147339155,2.79946681,3514.0,3513.8,0.70845735]
["bitfinex-derivatives","ETHF0:USTF0",1737147339156,3.36830681,3514.0,3513.8,0.70845735]
["bitfinex-derivatives","ETHF0:USTF0",1737147339752,3.36830681,3514.0,3513.8,0.70846735]
["bitfinex-derivatives","ETHF0:USTF0",1737147339953,3.36830681,3514.0,3513.8,0.70845735]
["bitfinex-derivatives","ETHF0:USTF0",1737147340153,0.56885,3513.9,3513.8,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147340355,3.36830681,3514.0,3513.8,0.70844735]
["bitfinex-derivatives","ETHF0:USTF0",1737147340556,2.79946681,3514.0,3513.8,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147340752,2.79946681,3514.0,3513.9,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1737147340952,3.36829681,3514.0,3513.9,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1737147341554,3.2078,3514.1,3513.8,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147341754,3.2078,3514.9,3514.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737147342261,3.2078,3514.9,3514.8,0.65760016]
["bitfinex-derivatives","ETHF0:USTF0",1737147342767,1.513,3515.3,3514.8,0.08890016]
["bitfinex-derivatives","ETHF0:USTF0",1737147343057,1.513,3515.3,3515.2,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1737147343357,1.5487,3515.5,3515.4,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737147343658,3.2078,3515.6,3515.5,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1737147343859,6.1724,3516.1,3515.5,0.08890016]
["bitfinex-derivatives","ETHF0:USTF0",1737147344052,1.4288,3516.4,3515.6,0.08890016]
["bitfinex-derivatives","ETHF0:USTF0",1737147344250,1.4288,3516.4,3515.9,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147344450,1.4288,3516.4,3516.0,0.08890016]
["bitfinex-derivatives","ETHF0:USTF0",1737147344649,3.2078,3517.0,3516.1,0.08890016]
["bitfinex-derivatives","ETHF0:USTF0",1737147344858,3.2078,3516.5,3516.2,0.08890016]
["bitfinex-derivatives","ETHF0:USTF0",1737147345056,3.2078,3516.5,3516.4,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1737147345250,4.6594,3516.9,3515.9,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147345457,4.6594,3516.9,3516.7,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1737147345859,3.2078,3516.9,3516.8,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1737147346555,3.2078,3516.9,3516.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1737147346556,1.4868,3517.2,3517.0,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1737147346755,1.4868,3517.2,3516.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737147347658,3.2078,3517.3,3517.2,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1737147347854,3.2078,3517.4,3516.7,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147348056,3.2078,3517.0,3516.7,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147348358,3.2078,3517.0,3516.7,0.70798735]
["bitfinex-derivatives","ETHF0:USTF0",1737147348559,3.2078,3517.0,3516.6,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737147348759,3.2078,3517.0,3516.8,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147350463,0.56836,3516.9,3516.8,0.13959735]
["bitfinex-derivatives","ETHF0:USTF0",1737147350661,0.56836,3516.9,3515.8,0.56853]
["bitfinex-derivatives","ETHF0:USTF0",1737147350968,0.56849,3516.2,3515.7,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1737147351262,0.56849,3516.2,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147351263,0.56851,3516.0,3515.5,3.77638]
["bitfinex-derivatives","ETHF0:USTF0",1737147351465,3.2078,3516.3,3515.7,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737147351763,3.2078,3516.3,3515.3,5.8362217]
["bitfinex-derivatives","ETHF0:USTF0",1737147351965,3.2078,3515.9,3515.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737147352155,3.2078,3515.9,3515.1,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1737147352361,1.42117,3516.3,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147352362,3.2078,3515.5,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147353057,3.2078,3515.1,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147353464,3.2078,3515.1,3514.9,0.57234617]
["bitfinex-derivatives","ETHF0:USTF0",1737147353760,3.2078,3515.1,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147355170,3.2078,3515.5,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147355370,0.56862,3515.4,3514.9,0.57234617]
["bitfinex-derivatives","ETHF0:USTF0",1737147355668,3.2078,3515.1,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147356068,0.56867,3515.0,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147356370,3.77646,3515.1,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147356668,3.2078,3515.1,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147356870,0.56867,3515.0,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147357069,3.2078,3515.1,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147357371,0.56867,3515.0,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147357762,3.2078,3515.1,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147358168,0.56867,3515.0,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147358373,3.2078,3515.1,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147358566,0.56867,3515.0,3514.9,0.00366617]
["bitfinex-derivatives","ETHF0:USTF0",1737147359660,3.2078,3515.1,3513.5,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737147359865,3.2078,3514.2,3514.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1737147360063,3.2078,3514.2,3513.5,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737147360269,3.2078,3514.5,3514.4,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737147360471,3.2078,3514.5,3514.1,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1737147360763,3.2078,3514.5,3513.5,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737147360764,3.2078,3514.5,3513.7,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1737147360967,3.77656,3514.5,3514.0,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1737147361265,3.77656,3514.5,3513.5,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737147361266,0.5688,3514.3,3513.8,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1737147361467,0.5688,3514.3,3513.5,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737147361468,3.2078,3514.1,3513.5,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737147361665,3.2078,3514.1,3514.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1737147361966,3.2078,3514.7,3514.4,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737147362366,3.2078,3514.7,3513.5,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737147362569,3.2078,3514.3,3513.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737147363069,3.2078,3514.3,3513.5,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737147363275,3.2078,3513.9,3513.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737147363770,3.2078,3513.9,3513.5,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737147363968,3.2078,3513.9,3513.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737147364168,3.2078,3513.9,3513.5,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737147364374,3.2078,3513.9,3513.6,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1737147364572,3.2078,3513.9,3512.8,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1737147364780,3.2078,3513.4,3513.1,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737147365067,3.2078,3513.4,3513.0,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1737147365268,0.569,3513.0,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147365470,1.3912,3513.3,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147365773,0.56897,3513.2,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147366076,3.2078,3513.4,3512.7,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737147366276,0.56897,3513.2,3512.7,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737147366568,3.2078,3513.0,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737147366970,3.2078,3513.0,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147367275,3.2078,3513.5,3512.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147367480,3.2078,3513.1,3512.4,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1737147367673,3.2078,3513.1,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147367973,0.569,3513.0,3512.5,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737147368178,3.2078,3512.7,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147368479,0.56908,3512.5,3512.0,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737147368674,0.56906,3512.6,3512.2,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1737147368871,3.2078,3512.7,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147369475,3.2078,3512.7,3512.5,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737147370075,3.2078,3512.7,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147370279,3.2078,3512.3,3511.9,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737147370578,3.2078,3512.3,3511.4,4.63092]
["bitfinex-derivatives","ETHF0:USTF0",1737147370579,0.56916,3512.0,3511.5,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737147370778,3.2078,3512.3,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737147370779,2.06823,3512.2,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737147370976,2.06823,3512.2,3511.8,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1737147370977,1.4991,3512.2,3511.8,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1737147371175,1.4991,3512.2,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147371176,2.06824,3512.2,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737147371373,2.06824,3512.2,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147371374,1.4991,3512.2,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147371574,0.56914,3512.1,3511.6,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737147371878,1.4991,3512.2,3511.4,4.63091]
["bitfinex-derivatives","ETHF0:USTF0",1737147372477,2.80002198,3512.4,3511.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147372687,2.80002198,3512.4,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147372881,3.2078,3512.7,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147373176,3.36904198,3512.9,3511.9,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1737147373380,0.56905,3512.7,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147373583,3.77685,3512.7,3512.3,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737147373780,3.2078,3512.7,3512.3,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737147373971,0.56907,3512.6,3512.1,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737147374175,0.56907,3512.6,3511.9,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737147374375,3.2078,3512.3,3511.9,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737147374583,3.2078,3512.3,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147374886,3.2078,3512.3,3512.0,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737147375187,2.80002198,3512.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147375482,2.80002198,3512.5,3511.7,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737147375681,3.36910198,3512.5,3511.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1737147375882,3.2078,3512.3,3512.2,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737147376480,3.2078,3512.3,3512.1,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737147376682,3.2078,3512.3,3512.2,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737147377180,3.2078,3512.3,3511.6,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1737147377383,3.2078,3512.3,3511.9,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737147378184,3.77692,3512.3,3511.8,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1737147378379,3.77692,3512.3,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147378380,2.80002198,3512.1,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147378683,3.2078,3511.8,3511.7,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737147378986,3.2078,3511.8,3511.5,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737147379184,3.2078,3511.8,3510.6,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737147379185,2.80002198,3511.7,3510.6,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737147379486,2.80002198,3511.1,3510.8,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737147379988,1.4248,3511.0,3510.9,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737147380286,1.5421,3511.6,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147380582,1.5421,3511.6,3511.3,0.56927]
["bitfinex-derivatives","ETHF0:USTF0",1737147380780,1.5421,3511.6,3511.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737147380975,1.4248,3511.9,3511.8,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737147381178,1.5421,3512.4,3511.3,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1737147381385,1.5421,3512.4,3512.1,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737147381584,1.5421,3512.4,3512.3,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737147382987,1.5421,3512.4,3511.8,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1737147383381,1.5421,3512.4,3512.3,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737147383685,1.5421,3512.4,3511.8,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1737147383988,1.5421,3512.4,3511.9,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737147384185,1.5421,3512.4,3511.3,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1737147384386,0.56913,3512.2,3511.8,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737147384584,1.5421,3512.4,3512.0,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737147384886,1.5421,3512.4,3511.4,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1737147385684,2.1112,3512.4,3512.0,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737147385885,1.5421,3512.4,3512.2,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737147386189,1.5421,3512.4,3511.5,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1737147386490,1.5421,3512.4,3512.2,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1737147386680,1.5421,3512.4,3512.1,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737147386885,1.5421,3512.4,3512.3,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737147387392,1.4054,3512.6,3512.5,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737147387781,1.4054,3512.6,3512.4,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1737147387979,1.4054,3512.6,3511.9,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1737147388185,1.4054,3512.6,3512.4,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737147388385,1.4054,3512.6,3511.9,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1737147388688,1.4054,3512.6,3512.5,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737147389786,1.4054,3512.6,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147389787,1.4807,3512.8,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737147390187,1.4807,3512.8,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147390391,2.04974,3512.8,3512.5,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737147391085,1.4807,3512.8,3512.6,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737147391692,2.04973,3512.8,3512.5,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737147391889,1.4807,3512.8,3512.2,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1737147392090,1.4807,3512.8,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147392290,1.4807,3512.8,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737147393893,5.25754,3512.8,3512.5,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737147394193,4.6885,3512.8,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737147394789,5.25753,3512.8,3512.6,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737147394995,4.6885,3512.8,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737147395393,4.6885,3512.8,3512.1,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1737147395592,5.25753,3512.8,3512.6,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737147396292,4.6885,3512.8,3512.6,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737147396490,4.6885,3512.8,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737147396692,3.2078,3512.8,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737147398500,3.2078,3513.3,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147398692,0.56899,3513.1,3512.9,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1737147398892,0.569,3513.0,3512.9,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1737147399092,2.80002198,3513.2,3513.0,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1737147399093,3.36899198,3513.2,3513.0,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1737147399299,0.56898,3513.1,3513.0,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1737147399495,2.80002198,3513.2,3512.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1737147399804,0.569,3513.0,3512.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737147400000,2.80002198,3513.2,3511.9,8.85365198]
["bitfinex-derivatives","ETHF0:USTF0",1737147400299,3.2078,3512.8,3512.0,0.08894946]
["bitfinex-derivatives","ETHF0:USTF0",1737147400495,3.2078,3512.8,3512.4,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737147400800,0.56908,3512.5,3512.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737147401298,0.5691,3512.4,3512.1,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737147401910,0.5691,3512.4,3512.2,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1737147402200,0.56908,3512.5,3512.2,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1737147402705,0.56908,3512.6,3511.9,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737147403000,6.00782198,3512.8,3512.0,0.0889624]
["bitfinex-derivatives","ETHF0:USTF0",1737147403001,0.56908,3512.5,3512.0,0.0889624]
["bitfinex-derivatives","ETHF0:USTF0",1737147403199,2.01399,3512.5,3512.2,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1737147403403,1.4449,3512.5,3511.7,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1737147403602,2.01399,3512.5,3512.2,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1737147404302,2.01399,3512.5,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147404303,1.4449,3512.5,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147404497,0.56911,3512.3,3512.0,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737147404703,0.56911,3512.3,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147404704,0.56914,3512.2,3511.9,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737147405101,4.6197,3512.4,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147405297,7.41972198,3512.4,3511.6,0.08896738]
["bitfinex-derivatives","ETHF0:USTF0",1737147405603,7.41972198,3512.4,3511.7,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737147405604,0.56916,3512.1,3511.7,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737147406301,0.56914,3512.2,3511.7,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737147406599,9.63565929,3512.4,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147406600,0.56918,3511.9,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147407197,0.56919,3511.9,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147407598,0.56919,3511.9,3511.5,3.77703]
["bitfinex-derivatives","ETHF0:USTF0",1737147407801,3.31458425,3512.1,3511.9,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737147407997,3.31458425,3512.1,3512.0,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737147409308,2.23217203,3512.2,3512.1,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737147409697,2.23217203,3512.2,3511.5,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1737147409908,2.23217203,3512.2,3511.9,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737147410106,2.23217203,3512.2,3512.0,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737147410299,2.23217203,3512.2,3512.1,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737147410496,3.31458425,3512.2,3511.5,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1737147410696,3.31458425,3512.2,3512.1,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737147413106,3.31458425,3512.2,3512.1,0.65809824]
["bitfinex-derivatives","ETHF0:USTF0",1737147413497,3.31458425,3512.2,3512.1,0.6580947]
["bitfinex-derivatives","ETHF0:USTF0",1737147413696,3.31458425,3512.2,3512.1,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737147413908,3.31458425,3512.2,3511.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1737147414207,3.31458425,3512.2,3511.9,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737147414406,4.98211723,3512.4,3511.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1737147414407,2.23455238,3512.4,3511.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1737147414606,0.56914,3512.1,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737147415110,3.2078,3512.3,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737147415404,0.56915,3512.1,3511.6,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737147415612,0.56915,3512.1,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737147415903,2.23455238,3511.9,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737147417007,2.23455238,3511.9,3511.3,2.21307714]
["bitfinex-derivatives","ETHF0:USTF0",1737147417206,2.23455238,3511.9,3511.8,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737147417410,2.23455238,3511.9,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737147417608,2.23455238,3511.8,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737147419603,2.23455238,3511.8,3511.7,7.87124115]
["bitfinex-derivatives","ETHF0:USTF0",1737147419604,1.09995124,3511.8,3511.7,7.87124115]
["bitfinex-derivatives","ETHF0:USTF0",1737147419809,0.30537942,3512.0,3511.9,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737147420011,0.30537942,3512.1,3512.0,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737147420210,0.30537942,3512.1,3512.0,2.87120115]
["bitfinex-derivatives","ETHF0:USTF0",1737147420406,0.30537942,3512.1,3512.0,9.39950115]
["bitfinex-derivatives","ETHF0:USTF0",1737147420708,0.30537942,3512.1,3512.0,0.65812401]
["bitfinex-derivatives","ETHF0:USTF0",1737147421007,0.30537942,3512.1,3512.0,0.65811713]
["bitfinex-derivatives","ETHF0:USTF0",1737147421211,0.30537942,3512.1,3512.0,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737147421406,3.2078,3512.6,3512.0,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1737147421612,0.56909,3512.5,3512.1,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737147421914,3.77687,3512.6,3512.2,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1737147422103,3.2078,3512.5,3512.2,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737147422711,0.56911,3512.4,3512.0,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737147423011,2.0241,3512.4,3511.6,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1737147423316,0.56912,3512.3,3511.9,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737147423514,0.56911,3512.3,3512.0,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737147423718,0.56917,3512.0,3511.6,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737147423911,3.2078,3512.1,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147424111,0.5692,3511.8,3511.5,3.77703]
["bitfinex-derivatives","ETHF0:USTF0",1737147424417,0.56918,3511.9,3511.5,3.77703]
["bitfinex-derivatives","ETHF0:USTF0",1737147424928,0.56918,3511.9,3511.6,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737147425217,0.56918,3511.9,3511.5,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737147425413,1.5215,3512.0,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147425615,3.2078,3511.7,3511.4,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1737147426007,1.5315,3511.6,3511.4,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1737147426211,1.5315,3511.6,3511.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737147427712,1.5315,3511.6,3511.4,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737147427912,1.5315,3511.6,3511.0,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1737147428112,1.5315,3511.6,3511.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737147428416,1.5315,3511.6,3511.1,0.0889801]
["bitfinex-derivatives","ETHF0:USTF0",1737147428417,3.2078,3511.7,3511.2,3.63627714]
["bitfinex-derivatives","ETHF0:USTF0",1737147428714,5.50892849,3512.0,3511.9,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737147428919,5.50892849,3512.0,3511.5,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737147428920,0.56919,3511.8,3511.5,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737147429116,0.56918,3511.9,3511.6,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737147429616,5.50892849,3512.0,3511.5,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737147429819,5.50892849,3512.0,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147430120,0.5692,3511.8,3511.4,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1737147430314,6.68403811,3512.0,3511.4,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1737147430519,0.5692,3511.8,3511.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737147430814,6.68403811,3512.0,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147431022,0.5692,3511.8,3511.4,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1737147431216,0.5692,3511.8,3511.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737147431416,4.47096097,3511.9,3511.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737147431718,0.56919,3511.8,3511.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737147431914,0.56919,3511.8,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147431915,5.04014097,3511.9,3511.6,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737147432119,5.04015097,3511.9,3511.5,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737147432517,0.5692,3511.8,3511.5,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737147432715,3.77701,3511.7,3511.4,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1737147432916,3.2078,3511.7,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147433114,4.47096097,3511.9,3511.8,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737147433319,5.50892849,3512.1,3511.8,2.30205417]
["bitfinex-derivatives","ETHF0:USTF0",1737147433523,5.50892849,3512.1,3512.0,3.77696]
["bitfinex-derivatives","ETHF0:USTF0",1737147433716,5.50892849,3512.1,3512.0,3.86593703]
["bitfinex-derivatives","ETHF0:USTF0",1737147434316,0.56902,3512.9,3512.0,3.86593703]
["bitfinex-derivatives","ETHF0:USTF0",1737147434520,0.56902,3512.9,3512.5,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737147434821,10.27042849,3513.1,3512.5,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737147434822,0.56901,3513.0,3512.5,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737147435014,0.56902,3512.9,3512.5,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737147435209,0.569,3513.0,3512.6,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737147435409,10.27042849,3513.1,3512.2,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1737147435617,0.569,3513.0,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737147435814,0.569,3513.0,3512.6,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737147436015,0.569,3513.0,3512.2,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1737147436421,7.06262849,3513.1,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737147436620,0.569,3513.0,3512.5,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737147436822,6.97457714,3513.1,3512.1,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1737147437219,4.7615,3513.1,3512.4,2.21307714]
["bitfinex-derivatives","ETHF0:USTF0",1737147437421,0.569,3513.0,3512.7,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737147437618,10.27042849,3513.1,3512.1,3.63593714]
["bitfinex-derivatives","ETHF0:USTF0",1737147437821,0.56903,3512.8,3512.6,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737147438422,10.27042849,3513.1,3512.1,3.63593714]
["bitfinex-derivatives","ETHF0:USTF0",1737147438622,0.56905,3512.7,3512.5,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737147438923,3.2078,3512.6,3512.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737147439122,0.56914,3512.1,3512.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737147439625,2.12174,3512.1,3512.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737147439927,0.5692,3511.8,3511.6,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737147440922,1.5526,3512.1,3511.3,2.21307714]
["bitfinex-derivatives","ETHF0:USTF0",1737147441325,0.56917,3511.9,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737147441524,1.5526,3512.1,3511.3,2.21307714]
["bitfinex-derivatives","ETHF0:USTF0",1737147441919,0.56918,3511.9,3511.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737147443028,1.5526,3512.1,3511.3,2.21307714]
["bitfinex-derivatives","ETHF0:USTF0",1737147443224,1.5487,3511.8,3511.1,4.63104]
["bitfinex-derivatives","ETHF0:USTF0",1737147443421,1.5487,3511.8,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147443626,3.2078,3511.5,3510.7,2.21307714]
["bitfinex-derivatives","ETHF0:USTF0",1737147443825,3.2078,3511.5,3511.2,0.56927]
["bitfinex-derivatives","ETHF0:USTF0",1737147444031,3.2078,3511.5,3511.0,2.21307714]
["bitfinex-derivatives","ETHF0:USTF0",1737147444230,1.5487,3511.8,3511.7,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737147444425,1.5487,3511.8,3511.3,5.42087714]
["bitfinex-derivatives","ETHF0:USTF0",1737147444931,1.5487,3511.8,3511.7,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737147445326,1.5487,3511.8,3511.6,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737147445529,1.5487,3511.8,3511.7,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737147446126,1.5487,3511.8,3511.3,5.42087714]
["bitfinex-derivatives","ETHF0:USTF0",1737147446323,1.5487,3511.8,3511.6,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737147446526,0.56924,3511.6,3511.3,0.56926]
["bitfinex-derivatives","ETHF0:USTF0",1737147446728,3.77701,3511.7,3511.4,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737147446930,0.56923,3511.6,3511.3,0.56927]
["bitfinex-derivatives","ETHF0:USTF0",1737147447126,1.5501,3511.6,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147447333,0.5693,3511.2,3510.9,3.77713]
["bitfinex-derivatives","ETHF0:USTF0",1737147447630,0.56931,3511.1,3510.9,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737147448121,2.21307714,3511.1,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147448327,0.56939,3510.6,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147448627,1.554,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147449337,2.1234,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147449526,0.5695,3509.9,3509.8,4.2999202]
["bitfinex-derivatives","ETHF0:USTF0",1737147449728,0.56953,3509.7,3509.6,0.20328274]
["bitfinex-derivatives","ETHF0:USTF0",1737147450030,0.56956,3509.5,3509.4,1.32178339]
["bitfinex-derivatives","ETHF0:USTF0",1737147450331,0.56956,3509.5,3509.2,1.30990423]
["bitfinex-derivatives","ETHF0:USTF0",1737147450332,0.5696,3509.3,3509.2,1.30990423]
["bitfinex-derivatives","ETHF0:USTF0",1737147450636,6.70087714,3509.5,3508.8,12.51132508]
["bitfinex-derivatives","ETHF0:USTF0",1737147450637,0.56966,3508.9,3508.8,6.45987047]
["bitfinex-derivatives","ETHF0:USTF0",1737147451335,3.77746,3508.9,3508.8,6.45987047]
["bitfinex-derivatives","ETHF0:USTF0",1737147452035,3.77746,3508.9,3508.0,12.10995008]
["bitfinex-derivatives","ETHF0:USTF0",1737147452036,8.2078,3508.9,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147452229,5.42087714,3508.3,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147452630,2.21307714,3507.7,3507.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737147452933,3.2078,3507.3,3506.5,5.42087714]
["bitfinex-derivatives","ETHF0:USTF0",1737147453130,3.2078,3508.1,3507.1,2.21307714]
["bitfinex-derivatives","ETHF0:USTF0",1737147453337,3.2078,3508.4,3508.2,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737147453537,3.2078,3508.4,3507.8,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737147453538,0.56976,3508.3,3507.8,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737147453839,0.56986,3507.7,3507.3,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737147454137,3.2078,3508.0,3507.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737147454138,3.2078,3508.5,3507.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737147454338,2.80897561,3508.6,3507.3,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737147454339,3.2078,3508.1,3507.3,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737147454635,3.2078,3508.1,3507.8,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737147454833,3.2078,3508.1,3507.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737147455032,3.2078,3508.1,3507.7,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737147455237,3.7776,3508.1,3507.7,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737147455439,0.56982,3508.0,3507.6,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737147455635,3.7776,3508.1,3507.6,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737147455936,3.7776,3508.1,3507.9,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737147455937,3.2078,3508.1,3507.9,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737147456133,3.2078,3508.1,3507.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737147456328,0.56988,3507.6,3507.2,1.98182]
["bitfinex-derivatives","ETHF0:USTF0",1737147456534,0.5699,3507.5,3507.1,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1737147456835,2.80897561,3507.4,3506.8,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737147457237,0.56995,3507.2,3506.7,3.77781]
["bitfinex-derivatives","ETHF0:USTF0",1737147457440,2.80897561,3507.4,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147457626,3.2078,3507.0,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147457832,6.01677561,3507.4,3506.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737147458137,3.2078,3507.0,3506.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737147458336,0.57003,3506.7,3506.3,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1737147458739,0.57003,3506.7,3506.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737147459036,3.2078,3506.6,3506.2,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737147459233,3.2078,3506.6,3505.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737147459234,6.01677561,3506.6,3505.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737147459439,3.2078,3507.1,3505.9,2.80897561]
["bitfinex-derivatives","ETHF0:USTF0",1737147459742,3.2078,3506.7,3505.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737147459928,1.281,3507.0,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147460130,1.281,3507.0,3505.8,2.80897561]
["bitfinex-derivatives","ETHF0:USTF0",1737147460131,3.2078,3507.1,3506.7,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737147460630,2.80897561,3506.9,3506.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737147460833,2.80897561,3506.5,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147461039,3.77789,3506.3,3505.7,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1737147461535,0.57009,3506.3,3505.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737147461742,1.281,3506.5,3505.8,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737147462042,0.57007,3506.4,3505.7,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1737147462239,0.57015,3505.9,3505.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737147462451,2.80897561,3506.2,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147462634,0.57016,3505.9,3505.4,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737147462937,2.80897561,3506.2,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147463145,0.57018,3505.7,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147463335,2.80897561,3505.8,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147463539,1.281,3506.5,3504.0,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1737147463540,0.57025,3505.3,3504.0,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1737147463741,3.2078,3505.5,3504.3,2.80897561]
["bitfinex-derivatives","ETHF0:USTF0",1737147463936,3.2078,3505.5,3504.7,2.80897561]
["bitfinex-derivatives","ETHF0:USTF0",1737147464436,3.2078,3505.5,3504.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737147464437,0.57011,3506.2,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147464643,2.80897561,3506.4,3505.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1737147465139,0.5702,3505.6,3505.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1737147465338,1.42522,3506.3,3505.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1737147465546,3.2078,3506.2,3505.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1737147465951,0.5702,3505.6,3505.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1737147466239,0.57019,3505.7,3505.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1737147466446,0.5702,3505.6,3505.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1737147466840,0.57028,3505.1,3504.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737147467043,0.57031,3504.9,3504.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737147467248,0.57028,3505.1,3504.2,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737147467444,3.2078,3504.7,3504.2,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737147467744,2.80897561,3504.6,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147467944,0.57047,3503.9,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147468543,3.2078,3504.7,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147468742,3.2078,3505.1,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147469046,0.57034,3504.8,3504.4,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737147469242,0.57034,3504.8,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147469439,1.281,3505.4,3504.5,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1737147469440,0.57036,3504.6,3504.5,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1737147469743,0.57036,3504.6,3503.7,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1737147469744,0.57038,3504.5,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147469940,0.57049,3503.8,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147470147,7.44287561,3504.2,3503.2,3.77838]
["bitfinex-derivatives","ETHF0:USTF0",1737147470346,0.57044,3504.1,3503.3,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1737147470541,6.01677561,3504.2,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147470850,1.42599,3504.4,3503.5,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1737147470851,0.57045,3504.1,3503.5,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1737147471052,0.57047,3504.0,3503.4,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1737147471349,0.57048,3503.9,3503.2,6.01677561]
["bitfinex-derivatives","ETHF0:USTF0",1737147471651,0.57049,3503.9,3503.5,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1737147471951,0.57049,3503.9,3503.3,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1737147472153,3.2078,3504.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147472450,6.01677561,3504.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147472649,0.57048,3503.9,3503.3,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1737147472952,6.01677561,3504.3,3503.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1737147473152,0.5705,3503.8,3503.3,1.99266]
["bitfinex-derivatives","ETHF0:USTF0",1737147473352,0.57043,3504.2,3503.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1737147473650,0.57053,3503.6,3503.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1737147473849,6.01677561,3504.3,3503.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1737147474050,0.57049,3503.9,3503.5,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1737147474447,0.5705,3503.8,3503.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1737147474653,3.2078,3504.3,3503.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1737147474955,0.57046,3504.0,3503.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737147475345,0.57045,3504.1,3503.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737147475544,0.57043,3504.2,3503.8,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1737147475751,0.57045,3504.1,3503.8,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1737147475944,3.77822,3504.3,3504.0,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1737147476148,3.2078,3504.7,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147476348,0.57037,3504.6,3504.2,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1737147476552,3.2078,3504.7,3504.3,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737147476754,0.57038,3504.5,3504.3,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737147476954,0.57038,3504.5,3504.2,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1737147477252,4.23472561,3505.0,3504.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737147477554,0.57041,3504.3,3504.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737147478146,3.2078,3504.4,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147478347,3.2078,3504.4,3502.9,2.87526]
["bitfinex-derivatives","ETHF0:USTF0",1737147478348,3.2078,3504.4,3503.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737147478657,0.57051,3503.7,3503.5,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1737147478855,0.57051,3503.7,3503.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737147479156,3.2078,3504.4,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147479157,0.5705,3503.8,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147479350,3.2078,3504.4,3503.5,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1737147479552,0.5705,3503.8,3503.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1737147479752,1.99645,3504.3,3503.5,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1737147479951,0.5705,3503.8,3503.6,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1737147480148,2.80897561,3504.6,3503.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1737147480149,4.63365,3504.8,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147480348,4.63365,3504.8,3504.2,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1737147480349,0.57036,3504.7,3504.2,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1737147480657,3.2078,3504.8,3504.3,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1737147481052,0.57037,3504.6,3504.4,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737147481248,0.57036,3504.7,3504.4,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737147481448,3.2078,3504.8,3504.3,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1737147481653,0.57037,3504.6,3504.4,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737147481856,0.57038,3504.5,3504.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737147482147,3.2078,3504.8,3504.3,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1737147482353,3.77814,3504.8,3504.4,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737147482554,0.57035,3504.7,3504.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737147482861,0.57036,3504.7,3504.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737147483053,0.57036,3504.6,3504.3,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737147483254,3.2078,3504.8,3504.3,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1737147483650,3.2078,3504.8,3504.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737147483851,0.57039,3504.4,3504.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737147484056,0.57047,3504.0,3503.7,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737147484253,4.13236,3505.2,3503.7,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737147484254,1.42587,3504.7,3503.7,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737147484459,0.57037,3504.6,3504.2,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1737147484656,0.57037,3504.6,3504.4,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737147484850,3.2078,3504.9,3504.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737147484851,0.57039,3504.5,3504.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737147485257,0.57039,3504.5,3504.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737147485258,3.2078,3504.9,3504.4,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737147485559,3.2078,3504.9,3504.5,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1737147485758,3.2078,3504.9,3504.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737147485759,0.57036,3504.7,3504.6,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1737147486352,7.44243561,3505.3,3504.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737147486557,1.42551,3505.6,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147486754,47.09881202,3505.7,3504.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737147486954,3.2078,3505.3,3504.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737147487159,0.57034,3504.7,3504.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737147487464,0.57039,3504.5,3504.4,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737147487663,0.57038,3504.6,3504.5,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1737147487959,0.57038,3504.5,3504.4,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737147488159,3.2078,3505.3,3504.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737147488160,2.80897561,3504.8,3504.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737147488357,3.2078,3504.5,3503.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737147488664,0.57047,3503.9,3503.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737147488864,0.57047,3503.9,3503.5,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737147488865,4.63376,3504.5,3503.8,0.08917406]
["bitfinex-derivatives","ETHF0:USTF0",1737147489159,3.2078,3504.6,3503.5,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737147489353,0.57043,3504.2,3504.0,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1737147489554,4.23486561,3504.7,3504.2,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1737147489755,0.57041,3504.4,3504.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737147489954,40.8,3504.6,3503.5,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737147490161,1.281,3504.9,3504.4,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737147490162,0.57039,3504.5,3504.4,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737147490965,3.2078,3504.5,3503.5,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737147491162,0.57039,3504.4,3504.0,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1737147491365,3.2078,3504.5,3503.5,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737147491561,0.57042,3504.3,3504.2,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1737147492257,0.57044,3504.2,3504.1,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1737147493168,0.57041,3504.3,3504.2,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737147493469,3.2078,3504.5,3503.9,0.0046124]
["bitfinex-derivatives","ETHF0:USTF0",1737147493470,0.57046,3504.1,3504.0,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1737147493665,3.2078,3504.5,3504.0,0.08917607]
["bitfinex-derivatives","ETHF0:USTF0",1737147493861,3.2078,3504.5,3503.9,0.0046124]
["bitfinex-derivatives","ETHF0:USTF0",1737147494067,0.57046,3504.1,3504.0,0.65962501]
["bitfinex-derivatives","ETHF0:USTF0",1737147494371,3.2078,3504.5,3504.0,0.08917501]
["bitfinex-derivatives","ETHF0:USTF0",1737147494562,0.57043,3504.3,3504.2,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737147494765,0.57044,3504.2,3504.1,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1737147494963,0.57044,3504.2,3504.1,0.08917354]
["bitfinex-derivatives","ETHF0:USTF0",1737147495167,0.57046,3504.0,3503.9,0.0046124]
["bitfinex-derivatives","ETHF0:USTF0",1737147495362,0.57046,3504.0,3503.9,0.09379252]
["bitfinex-derivatives","ETHF0:USTF0",1737147495564,2.22319917,3504.4,3503.9,0.09379252]
["bitfinex-derivatives","ETHF0:USTF0",1737147495758,2.22319917,3504.4,3504.0,0.08918012]
["bitfinex-derivatives","ETHF0:USTF0",1737147495759,3.77824,3504.1,3504.0,0.08918012]
["bitfinex-derivatives","ETHF0:USTF0",1737147496070,3.77824,3504.1,3503.9,0.0046124]
["bitfinex-derivatives","ETHF0:USTF0",1737147496071,0.57046,3504.0,3503.9,0.0046124]
["bitfinex-derivatives","ETHF0:USTF0",1737147496362,0.57046,3504.0,3503.9,0.0937946]
["bitfinex-derivatives","ETHF0:USTF0",1737147496761,0.57046,3504.0,3503.9,0.0046124]
["bitfinex-derivatives","ETHF0:USTF0",1737147496958,0.57046,3504.0,3503.9,0.09379975]
["bitfinex-derivatives","ETHF0:USTF0",1737147497164,0.57046,3504.0,3503.9,0.0046124]
["bitfinex-derivatives","ETHF0:USTF0",1737147497762,0.57046,3504.0,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147497763,2.848,3503.9,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147497965,3.2078,3503.3,3502.3,2.22319917]
["bitfinex-derivatives","ETHF0:USTF0",1737147498175,0.57059,3503.2,3502.7,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1737147498372,0.57064,3502.9,3502.8,0.08921262]
["bitfinex-derivatives","ETHF0:USTF0",1737147498574,0.57064,3502.9,3502.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1737147498575,0.5707,3502.6,3502.5,0.57069]
["bitfinex-derivatives","ETHF0:USTF0",1737147498872,0.5707,3502.6,3502.5,0.65991236]
["bitfinex-derivatives","ETHF0:USTF0",1737147499075,3.2078,3502.9,3502.5,0.08921236]
["bitfinex-derivatives","ETHF0:USTF0",1737147499373,3.2078,3502.9,3502.6,0.08921236]
["bitfinex-derivatives","ETHF0:USTF0",1737147499575,1.70872299,3503.3,3502.7,3.29701125]
["bitfinex-derivatives","ETHF0:USTF0",1737147499576,3.2078,3503.3,3502.7,3.29701125]
["bitfinex-derivatives","ETHF0:USTF0",1737147499770,3.27493352,3503.5,3502.8,0.08919881]
["bitfinex-derivatives","ETHF0:USTF0",1737147500066,3.27493352,3503.5,3502.7,7.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737147500067,0.57057,3503.3,3503.2,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1737147500267,5.49813269,3503.5,3502.7,7.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737147500465,0.5706,3503.2,3503.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1737147500869,5.49813269,3503.5,3503.2,0.57058]
["bitfinex-derivatives","ETHF0:USTF0",1737147501066,0.57058,3503.3,3503.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1737147501269,2.22319917,3503.5,3502.7,7.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737147501468,2.22319917,3503.5,3502.8,1.51583636]
["bitfinex-derivatives","ETHF0:USTF0",1737147501676,2.79369917,3503.8,3503.6,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1737147501875,0.57051,3503.7,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147502077,0.57051,3503.7,3503.6,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1737147502278,0.57053,3503.6,3503.5,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1737147502475,0.57052,3503.7,3503.6,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1737147502674,2.22319917,3503.8,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147502870,3.27493352,3504.0,3503.3,1.51562522]
["bitfinex-derivatives","ETHF0:USTF0",1737147503173,3.27493352,3504.0,3503.9,0.57047]
["bitfinex-derivatives","ETHF0:USTF0",1737147503570,3.27493352,3504.0,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147503571,0.57045,3504.1,3503.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737147503781,0.57045,3504.1,3504.0,0.57046]
["bitfinex-derivatives","ETHF0:USTF0",1737147504075,3.27493352,3504.2,3503.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737147504271,3.84536352,3504.2,3504.1,0.57044]
["bitfinex-derivatives","ETHF0:USTF0",1737147504477,3.27493352,3504.2,3504.1,0.57044]
["bitfinex-derivatives","ETHF0:USTF0",1737147505468,3.27493352,3504.2,3504.1,3.77824]
["bitfinex-derivatives","ETHF0:USTF0",1737147505666,3.27493352,3504.2,3504.1,3.86740327]
["bitfinex-derivatives","ETHF0:USTF0",1737147506366,3.27493352,3504.2,3504.1,0.65960327]
["bitfinex-derivatives","ETHF0:USTF0",1737147506570,3.27493352,3504.2,3503.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737147506571,0.95753352,3504.6,3504.4,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737147506768,1.52790352,3504.6,3504.4,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737147507379,0.95753352,3504.6,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147507572,0.95753352,3504.6,3504.5,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737147507978,0.95753352,3504.6,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147507979,0.99836732,3504.5,3504.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737147508673,0.42798732,3504.5,3504.3,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737147508872,0.42798732,3504.5,3504.4,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737147509275,0.5704,3504.4,3504.2,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737147509579,0.5704,3504.4,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147509580,0.57047,3503.9,3503.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737147509881,0.57047,3503.9,3503.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737147510278,42.2376,3504.5,3503.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737147510279,40.8,3504.5,3503.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737147510475,8.58938927,3504.6,3503.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737147510783,0.57039,3504.4,3504.3,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737147511078,0.57043,3504.2,3504.1,0.57044]
["bitfinex-derivatives","ETHF0:USTF0",1737147511379,0.57042,3504.3,3504.2,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1737147511775,2.22319917,3504.6,3503.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737147511975,0.57042,3504.3,3504.2,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737147512180,0.57035,3504.7,3503.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737147512369,2.22319917,3504.8,3503.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737147512575,0.57043,3504.2,3503.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737147512770,0.57043,3504.2,3504.1,0.57044]
["bitfinex-derivatives","ETHF0:USTF0",1737147513180,2.22319917,3504.5,3503.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737147513483,0.57037,3504.6,3504.5,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1737147513775,11.20518596,3504.7,3504.6,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1737147514178,11.20518596,3504.7,3504.6,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1737147514571,8.87678596,3504.7,3504.6,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1737147514779,6.55748596,3504.7,3504.6,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1737147515176,4.47398255,3504.9,3504.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737147515381,4.47398255,3504.9,3504.8,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737147516478,4.47398255,3505.1,3504.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737147516680,4.47398255,3505.1,3505.0,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737147517081,4.47398255,3505.1,3505.0,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1737147517883,4.47398255,3505.3,3505.2,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737147520388,4.47398255,3505.3,3505.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737147520389,4.9018814,3505.4,3505.3,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737147521086,4.9018814,3505.4,3505.2,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737147521289,4.9018814,3505.4,3505.2,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737147521689,5.4721314,3505.4,3505.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737147521988,5.4721314,3505.4,3505.2,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737147522388,4.9018814,3505.4,3505.2,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737147522589,4.9018814,3505.4,3505.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737147522889,4.9018814,3505.4,3505.3,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737147523592,5.59247819,3505.7,3505.3,5.43099917]
["bitfinex-derivatives","ETHF0:USTF0",1737147523889,6.60727087,3505.9,3505.8,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737147523890,6.53834906,3505.9,3505.8,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737147524186,6.53834906,3505.9,3505.8,3.77796]
["bitfinex-derivatives","ETHF0:USTF0",1737147524888,4.22014906,3505.9,3505.8,3.77796]
["bitfinex-derivatives","ETHF0:USTF0",1737147525088,3.2078,3507.4,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147525388,3.2078,3507.4,3505.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737147525389,0.56996,3507.1,3506.4,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737147525687,2.22319917,3507.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147525887,3.2078,3506.5,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147526091,3.2078,3506.5,3505.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737147526092,0.5701,3506.2,3505.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737147526280,5.82978,3506.4,3505.8,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737147526281,0.57012,3506.1,3505.8,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737147526596,4.4046,3506.4,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147526796,0.57011,3506.2,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147527091,4.4046,3506.4,3505.9,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737147527284,4.4046,3506.4,3505.8,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737147527486,0.57014,3506.0,3505.8,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737147527685,0.57011,3506.2,3505.9,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737147527886,4.4046,3506.4,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147528081,4.4046,3506.4,3505.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737147528082,0.5701,3506.2,3505.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737147528289,4.4046,3506.4,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147528487,1.4943,3506.4,3505.5,5.43099917]
["bitfinex-derivatives","ETHF0:USTF0",1737147528689,1.4943,3506.4,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147528886,1.4943,3506.4,3506.3,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1737147529289,1.4943,3506.4,3506.3,3.77788]
["bitfinex-derivatives","ETHF0:USTF0",1737147529999,2.06437,3506.4,3506.3,3.77788]
["bitfinex-derivatives","ETHF0:USTF0",1737147530188,2.06437,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147530585,0.57004,3506.6,3506.3,3.77788]
["bitfinex-derivatives","ETHF0:USTF0",1737147530783,2.81023989,3507.0,3506.9,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737147530784,1.4512,3507.0,3506.9,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737147531788,0.36286703,3507.8,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147531789,0.56985,3507.8,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147531992,1.4275,3507.7,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147532192,0.56992,3507.3,3507.1,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1737147532592,3.2078,3507.5,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147532796,1.4275,3507.7,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147533097,1.99737,3507.7,3506.9,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737147533285,1.99737,3507.7,3507.5,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737147533487,1.4275,3507.7,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147533694,1.99736,3507.7,3507.3,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737147533895,1.99736,3507.7,3507.5,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737147534201,0.56987,3507.6,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147534393,1.4275,3507.7,3507.6,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737147535496,4.08923989,3508.5,3507.6,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737147535497,0.56976,3508.3,3508.2,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737147535795,0.56976,3508.3,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147535796,0.56982,3508.0,3507.9,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737147536194,0.56979,3508.1,3508.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737147536394,0.56979,3508.1,3507.5,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737147536395,0.56988,3507.6,3507.5,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737147536690,0.56988,3507.6,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147536898,1.5087,3507.5,3507.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737147537795,1.5087,3507.5,3506.7,6.01803989]
["bitfinex-derivatives","ETHF0:USTF0",1737147538001,1.5087,3507.5,3506.8,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1737147538195,1.5087,3507.5,3507.3,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737147539495,1.5087,3507.5,3507.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737147540800,2.81023989,3508.3,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147541000,2.81023989,3508.3,3506.8,2.81023989]
["bitfinex-derivatives","ETHF0:USTF0",1737147541001,1.5416,3508.3,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147541207,1.5416,3508.3,3508.1,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737147541504,2.2161718,3508.9,3508.8,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737147542004,0.56971,3508.7,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147542205,2.81023989,3508.9,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147542402,1.5416,3508.6,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147542606,1.5416,3508.6,3508.5,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737147543007,1.5416,3508.6,3508.4,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737147543306,1.5416,3508.6,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147543506,1.5416,3508.6,3508.5,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737147544010,1.4489,3509.2,3509.1,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737147544214,0.56952,3509.8,3509.1,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737147544215,9.9109063,3511.8,3509.1,6.01803989]
["bitfinex-derivatives","ETHF0:USTF0",1737147544505,3.50671,3510.5,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147544712,2.9373,3510.5,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147545611,3.2078,3511.6,3510.4,2.81023989]
["bitfinex-derivatives","ETHF0:USTF0",1737147545913,0.5693,3511.2,3510.8,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1737147546117,2.05768,3511.3,3511.0,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737147546318,1.4884,3511.3,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147546513,1.4884,3511.3,3511.2,0.56929]
["bitfinex-derivatives","ETHF0:USTF0",1737147546917,2.21264162,3511.6,3511.5,0.56924]
["bitfinex-derivatives","ETHF0:USTF0",1737147547120,2.21264162,3511.6,3511.5,3.77704]
["bitfinex-derivatives","ETHF0:USTF0",1737147547623,1.4042,3512.5,3512.4,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1737147547818,1.462,3512.7,3511.4,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1737147547819,1.462,3512.7,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147548115,1.462,3512.7,3512.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737147548318,1.4042,3513.1,3512.2,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737147548520,1.4042,3513.1,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147548717,1.4042,3513.1,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147549127,1.4042,3513.1,3512.6,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737147549321,1.4042,3513.1,3512.7,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737147549519,1.4042,3513.1,3512.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737147549719,1.4042,3513.1,3513.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737147549920,1.462,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147550122,12.7992273,3516.3,3513.5,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737147550123,1.4152,3514.1,3513.5,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737147550319,3.2078,3514.6,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147550516,3.77648,3515.0,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147550722,1.42137,3515.8,3515.2,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1737147550723,3.2078,3515.5,3515.2,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1737147550918,3.2078,3515.5,3514.6,2.81023989]
["bitfinex-derivatives","ETHF0:USTF0",1737147550919,3.2078,3515.5,3515.0,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1737147551118,3.2078,3515.5,3514.9,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1737147551420,2.9032,3516.3,3515.4,2.81023989]
["bitfinex-derivatives","ETHF0:USTF0",1737147551622,5.53160406,3516.4,3516.3,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1737147552023,2.9032,3517.4,3516.1,4.08823989]
["bitfinex-derivatives","ETHF0:USTF0",1737147552024,6.55261705,3518.1,3516.1,4.08823989]
["bitfinex-derivatives","ETHF0:USTF0",1737147552228,6.55261705,3518.1,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147552527,3.2078,3517.6,3516.6,6.01803989]
["bitfinex-derivatives","ETHF0:USTF0",1737147552729,0.56832,3517.2,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147553023,0.56833,3517.2,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147553228,0.56837,3516.9,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147553426,3.2078,3517.0,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147553626,3.2078,3516.4,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147553825,0.33591326,3517.7,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147553826,0.56839,3516.8,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147554023,7.604275,3517.8,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147554428,3.2078,3517.9,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147554730,0.56833,3517.2,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147554925,3.2078,3517.5,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147555125,3.119475,3518.3,3516.6,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737147555126,0.5683,3517.3,3516.6,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737147555329,0.56839,3516.8,3516.1,3.77629]
["bitfinex-derivatives","ETHF0:USTF0",1737147555724,0.56837,3516.9,3516.2,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1737147556230,3.2078,3517.0,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147556429,0.56846,3516.7,3516.0,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737147556624,3.2078,3517.4,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147556827,1.5132,3517.7,3515.6,3.688095]
["bitfinex-derivatives","ETHF0:USTF0",1737147556828,0.56852,3516.3,3515.6,3.688095]
["bitfinex-derivatives","ETHF0:USTF0",1737147557027,0.56852,3516.3,3515.7,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737147557028,3.2078,3516.3,3515.7,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737147557322,0.56857,3516.0,3515.3,3.77648]
["bitfinex-derivatives","ETHF0:USTF0",1737147557527,0.5686,3515.8,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147557729,40.8,3515.7,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147557927,40.8,3515.7,3515.2,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1737147558231,40.8,3515.7,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147558434,3.2078,3515.9,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147558631,3.2078,3515.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147559025,3.2078,3515.9,3513.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147559026,3.2078,3515.0,3513.6,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737147559333,3.2078,3513.8,3512.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147559631,1.276,3515.6,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147559632,3.77679,3513.4,3512.6,3.77691]
["bitfinex-derivatives","ETHF0:USTF0",1737147559833,3.2078,3512.8,3512.2,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737147560037,3.2078,3513.2,3512.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147560242,6.1174,3514.2,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147560533,0.56888,3514.1,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147560733,0.56891,3513.9,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147560931,2.9096,3514.2,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147561128,1.3963,3514.2,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147561530,3.2078,3514.8,3514.2,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1737147561730,3.2078,3514.8,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147561731,4.6309,3514.9,3514.3,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1737147561930,1.4231,3514.9,3514.6,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737147562135,3.2078,3515.3,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147562136,3.2078,3515.0,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147562435,3.2078,3514.6,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147562832,3.2078,3514.6,3514.0,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737147563029,3.2078,3514.6,3513.0,4.63043]
["bitfinex-derivatives","ETHF0:USTF0",1737147563237,3.77668,3514.1,3513.1,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737147563434,1.276,3514.5,3512.4,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147563435,3.2078,3513.7,3512.4,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147563932,3.2078,3513.3,3512.8,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737147564132,3.77681,3513.3,3512.6,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1737147564526,3.119475,3514.2,3512.0,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737147564527,1.435,3514.1,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147564733,3.2078,3513.8,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147564927,3.7768,3513.4,3512.7,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1737147565137,3.2078,3513.0,3512.5,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1737147565433,0.00385763,3513.1,3512.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147565739,0.00385763,3513.1,3512.9,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737147566042,0.00385763,3513.1,3513.0,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737147566236,0.00385763,3513.1,3512.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147566536,0.00385763,3513.1,3512.5,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1737147566731,3.2078,3513.0,3512.6,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737147566940,3.2078,3513.0,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147567137,3.2078,3513.0,3512.6,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737147567331,3.2078,3513.0,3511.9,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147567836,3.2078,3513.0,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147568039,0.00385763,3513.1,3511.9,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147568231,3.2078,3512.2,3511.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1737147568432,3.2078,3512.6,3511.4,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147568737,0.56914,3512.5,3511.9,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737147569041,3.77694,3512.5,3511.0,4.63125]
["bitfinex-derivatives","ETHF0:USTF0",1737147569335,3.2078,3512.1,3511.7,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1737147569533,3.2078,3512.6,3511.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147569733,3.2078,3512.6,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147569935,3.21165763,3513.1,3512.5,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737147570135,0.00385763,3513.1,3512.6,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737147570338,0.00385763,3513.1,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147570640,0.00385763,3513.1,3512.0,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147570641,0.00385763,3513.1,3512.9,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737147571032,0.00385763,3513.1,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147571232,0.00385763,3513.1,3513.0,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737147571837,0.00385763,3513.1,3512.3,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1737147572030,0.00385763,3513.1,3513.0,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737147572231,0.00385763,3513.1,3512.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737147572436,0.00385763,3513.1,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147572637,0.56907,3512.9,3512.3,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737147572836,0.00385763,3513.1,3511.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1737147572837,0.56906,3513.0,3512.4,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737147573038,3.2078,3512.9,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147573343,3.2078,3512.9,3512.4,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1737147573647,3.2078,3512.9,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147573834,3.2078,3512.5,3511.5,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147574246,3.2078,3512.5,3511.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147574433,3.2078,3512.1,3511.0,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147574637,3.2078,3512.7,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147574942,3.2078,3512.7,3511.5,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147575236,3.2078,3512.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147575441,3.2078,3511.9,3511.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147575633,3.2078,3511.9,3511.5,0.56929]
["bitfinex-derivatives","ETHF0:USTF0",1737147575835,3.2078,3512.4,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147576142,3.2078,3512.9,3512.6,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737147576342,0.5691,3512.8,3511.3,5.818795]
["bitfinex-derivatives","ETHF0:USTF0",1737147576643,3.2078,3512.4,3512.0,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737147576844,3.2078,3512.4,3511.4,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737147577036,3.2078,3512.4,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147577236,3.2078,3512.4,3512.2,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737147577543,3.2078,3512.4,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147577843,3.2078,3512.8,3512.3,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1737147578043,3.2078,3512.8,3511.9,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737147578348,3.2078,3512.8,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147578543,3.2078,3512.8,3512.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737147579334,0.00385763,3513.1,3512.3,4.542385]
["bitfinex-derivatives","ETHF0:USTF0",1737147579335,0.00385763,3513.1,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147579538,0.00385763,3513.1,3512.9,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737147579946,0.00385763,3513.1,3512.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147580143,0.00385763,3513.1,3512.3,3.688625]
["bitfinex-derivatives","ETHF0:USTF0",1737147580446,0.57289763,3513.1,3511.8,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147580652,0.57289763,3513.1,3512.2,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1737147580843,0.56906,3513.0,3512.2,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1737147581141,0.00385763,3513.1,3512.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147581348,0.00385763,3513.1,3512.6,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737147581542,0.00385763,3513.1,3512.8,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147581846,0.00385763,3513.1,3512.6,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1737147582147,0.00385763,3513.1,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147582440,0.00385763,3513.1,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147582739,1.506,3513.8,3513.0,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147582940,3.2078,3514.5,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147583145,0.56882,3514.5,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737147583446,3.2078,3514.1,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147583939,3.2078,3514.1,3513.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737147584243,3.2078,3515.1,3514.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737147584450,3.2078,3515.1,3514.5,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147584948,3.2078,3515.1,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147585144,3.2078,3515.1,3514.0,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147585342,0.5688,3514.6,3513.7,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737147585536,0.5688,3514.6,3513.5,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147585537,3.2078,3514.7,3513.5,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147585941,1.5847,3514.6,3514.2,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1737147586146,0.56875,3514.9,3514.2,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1737147586539,1.5883,3515.0,3514.4,3.77662]
["bitfinex-derivatives","ETHF0:USTF0",1737147586849,3.7765,3515.2,3514.6,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737147587044,3.7765,3515.2,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147587347,3.77651,3515.2,3514.5,0.65770986]
["bitfinex-derivatives","ETHF0:USTF0",1737147587540,3.2078,3515.2,3514.9,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737147587742,1.5847,3515.5,3514.5,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147588037,1.5883,3515.8,3515.3,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737147588239,3.2078,3516.5,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147588640,3.2078,3516.5,3515.8,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1737147588641,0.56851,3516.4,3515.8,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1737147588839,3.2078,3516.5,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147589040,3.2078,3516.5,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147589245,3.2078,3516.5,3515.5,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147589448,3.2078,3516.5,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147589846,3.2078,3516.5,3515.3,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1737147590035,1.5847,3516.8,3515.4,0.65752809]
["bitfinex-derivatives","ETHF0:USTF0",1737147590036,0.56857,3516.0,3515.4,0.65752809]
["bitfinex-derivatives","ETHF0:USTF0",1737147590239,0.56857,3516.0,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147590441,3.2078,3515.6,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147590641,0.56862,3515.7,3515.0,0.56871]
["bitfinex-derivatives","ETHF0:USTF0",1737147590842,3.2078,3516.0,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147591042,0.56866,3515.5,3514.9,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737147591246,3.2078,3515.4,3514.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147591455,3.2078,3515.4,3514.9,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1737147591646,3.77646,3515.4,3514.8,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1737147591841,0.56865,3515.5,3514.9,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737147592149,0.56851,3516.4,3515.7,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737147592341,3.2078,3516.5,3516.1,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1737147592541,3.2078,3516.5,3515.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147592738,3.2078,3516.5,3516.0,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737147592949,3.77629,3516.5,3516.0,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737147593243,3.77629,3516.5,3515.9,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1737147593449,0.56852,3516.3,3515.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147593645,3.2078,3516.5,3515.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147593847,0.56851,3516.4,3515.8,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1737147594141,3.2078,3516.5,3515.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147594346,3.2078,3516.5,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147594538,3.2078,3516.5,3516.1,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1737147594744,3.2078,3516.5,3516.0,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1737147594943,3.2078,3516.5,3516.0,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737147595240,3.2078,3516.5,3515.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147595241,3.2078,3516.1,3515.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737147595445,3.2078,3516.1,3514.8,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1737147595446,3.2078,3515.3,3514.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147595652,3.2078,3515.7,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147595846,5.30572,3516.4,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147596051,4.7372,3516.4,3515.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147596351,0.56869,3515.3,3514.8,1.86075]
["bitfinex-derivatives","ETHF0:USTF0",1737147596545,0.56867,3515.4,3514.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147596851,4.62927,3515.9,3514.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147597050,3.1854,3515.8,3514.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147597352,0.56862,3515.7,3515.2,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1737147597555,3.1854,3515.8,3514.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147597949,0.56868,3515.6,3515.1,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1737147598145,3.1854,3515.8,3514.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147598352,0.56867,3515.7,3515.2,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1737147598553,3.1854,3515.8,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147598755,1.6013,3515.8,3515.7,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1737147599250,1.5294,3516.4,3515.4,1.42172]
["bitfinex-derivatives","ETHF0:USTF0",1737147599456,4.7372,3516.4,3515.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147599652,3.2078,3516.0,3515.8,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1737147599854,3.2078,3516.0,3515.2,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737147600053,0.56854,3516.2,3515.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737147600254,3.2078,3516.0,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147600450,4.7372,3516.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147600752,3.2078,3515.9,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147600953,3.2078,3515.9,3515.3,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1737147601149,3.2078,3515.9,3514.5,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1737147601150,0.56876,3514.9,3514.4,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1737147601349,3.77661,3514.6,3513.6,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1737147601549,3.2078,3514.6,3513.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147601752,1.5378,3514.8,3513.1,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1737147601753,3.2078,3514.2,3513.1,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1737147601952,3.2078,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147602157,3.0239,3513.7,3513.3,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1737147602352,3.2078,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147602659,27.6,3520.7,3514.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737147602660,3.0239,3515.0,3514.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737147603358,3.0239,3515.0,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147603558,3.0239,3515.0,3514.2,5.19886]
["bitfinex-derivatives","ETHF0:USTF0",1737147603750,3.24921897,3515.1,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147603950,3.24921897,3515.1,3515.0,6.896015]
["bitfinex-derivatives","ETHF0:USTF0",1737147604145,3.24921897,3515.1,3515.0,8.188015]
["bitfinex-derivatives","ETHF0:USTF0",1737147604558,3.0641,3515.9,3515.8,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737147604954,1.5378,3515.9,3515.8,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737147605154,1.48,3516.2,3516.0,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1737147605462,1.48,3516.2,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147605463,1.48,3516.2,3514.8,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737147605653,3.2078,3515.8,3514.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147605954,3.2078,3515.8,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147606153,3.2078,3515.8,3514.0,4.411475]
["bitfinex-derivatives","ETHF0:USTF0",1737147606154,3.2078,3515.0,3514.7,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1737147606349,3.77655,3515.0,3514.1,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1737147606547,3.2078,3515.0,3514.0,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147606753,3.2078,3515.0,3514.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737147606953,3.2078,3515.0,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147607254,3.2078,3515.0,3514.5,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147607454,1.5712,3515.1,3515.0,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737147607657,3.2078,3515.5,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147607855,3.2078,3515.1,3514.5,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1737147608056,3.2078,3515.1,3514.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147608259,3.2078,3515.1,3514.5,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1737147608260,1.5712,3515.0,3514.5,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1737147608457,1.5712,3515.0,3514.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147608659,3.2078,3515.1,3515.0,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737147608953,1.3017,3515.4,3514.8,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147609158,1.5712,3516.0,3515.7,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1737147609159,3.2078,3515.9,3515.7,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1737147609454,6.1053,3515.9,3514.8,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147609656,6.1053,3515.9,3515.8,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737147609952,2.8975,3515.9,3515.8,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737147610153,3.2078,3516.6,3515.8,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737147610154,3.2078,3516.6,3515.8,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147610366,3.2078,3516.6,3516.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737147610550,3.31836517,3516.7,3516.6,0.56849]
["bitfinex-derivatives","ETHF0:USTF0",1737147611458,2.629,3516.9,3516.3,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147611660,2.629,3516.9,3516.4,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1737147611855,0.5685,3516.6,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147612050,3.2078,3516.8,3515.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147612051,0.56848,3516.7,3515.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147612264,3.2078,3516.8,3515.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147612461,2.629,3516.9,3515.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737147612660,0.56846,3516.8,3516.4,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1737147612864,2.629,3516.9,3516.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147613066,2.629,3516.9,3516.8,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1737147613264,1.3052,3516.9,3516.8,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1737147613761,1.3766,3517.8,3517.5,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1737147613951,1.3766,3517.8,3516.9,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1737147613952,3.31836517,3518.0,3517.7,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1737147614152,1.342,3518.1,3518.0,0.56826]
["bitfinex-derivatives","ETHF0:USTF0",1737147614353,3.31836517,3518.6,3518.5,0.56818]
["bitfinex-derivatives","ETHF0:USTF0",1737147614556,4.4244869,3518.8,3518.5,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147614752,4.4244869,3518.8,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147614958,3.2078,3518.5,3517.5,4.411475]
["bitfinex-derivatives","ETHF0:USTF0",1737147615156,3.2078,3518.5,3517.5,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147615467,4.4244869,3518.8,3517.1,0.29451238]
["bitfinex-derivatives","ETHF0:USTF0",1737147615468,4.0028,3518.4,3517.1,0.29451238]
["bitfinex-derivatives","ETHF0:USTF0",1737147615765,4.0028,3518.4,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147616059,3.2078,3517.8,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147616255,3.2078,3517.8,3517.1,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1737147616455,3.2078,3517.8,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147616655,8.542775,3518.4,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147616656,3.2078,3517.4,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147616857,3.77616,3517.4,3516.7,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1737147617055,3.77616,3517.4,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147617056,3.2078,3517.4,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147617457,8.542775,3518.4,3516.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737147617458,3.77605,3518.1,3517.3,0.56837]
["bitfinex-derivatives","ETHF0:USTF0",1737147617760,4.0028,3518.4,3517.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737147618065,4.0028,3518.4,3517.1,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147618066,3.2078,3517.9,3517.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737147618261,4.0028,3518.4,3516.7,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1737147618262,0.56837,3517.4,3516.7,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1737147618452,3.77616,3517.5,3516.8,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1737147618759,0.56843,3517.0,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147618962,4.6324,3516.9,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147619166,4.6324,3516.9,3515.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737147619167,5.9957,3516.9,3515.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737147619357,0.56851,3516.5,3515.8,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737147619558,0.56851,3516.5,3515.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737147619559,3.77631,3516.5,3515.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737147619759,3.2078,3516.5,3515.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737147619962,1.4246,3516.9,3516.0,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147620254,3.2078,3518.3,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147620455,3.2078,3518.3,3517.6,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1737147620659,1.2915,3518.6,3517.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737147620862,1.2915,3518.6,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147621060,1.2915,3518.6,3518.2,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1737147621362,1.2915,3518.6,3518.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737147621667,1.2915,3518.6,3518.1,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1737147621863,0.5682,3518.5,3518.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737147622164,1.2915,3518.6,3518.1,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1737147622464,3.2078,3518.4,3518.1,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1737147622969,3.2078,3518.4,3518.1,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737147623465,1.2915,3518.6,3518.3,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1737147623667,1.2915,3518.6,3518.1,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737147623968,1.2915,3518.6,3518.2,0.56823]
["bitfinex-derivatives","ETHF0:USTF0",1737147624166,1.2915,3518.6,3518.2,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1737147624363,1.2915,3518.6,3518.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1737147624562,1.2915,3518.6,3518.5,0.56818]
["bitfinex-derivatives","ETHF0:USTF0",1737147624864,1.2915,3518.6,3518.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1737147624865,1.93138,3519.2,3518.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1737147625073,1.3633,3519.2,3518.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1737147625261,1.93138,3519.2,3518.7,0.56814]
["bitfinex-derivatives","ETHF0:USTF0",1737147625467,3.2078,3518.9,3518.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1737147625667,3.2078,3518.4,3518.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1737147625966,3.2078,3518.4,3518.3,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1737147626164,3.2078,3518.4,3518.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1737147626464,3.2078,3518.8,3518.6,0.56816]
["bitfinex-derivatives","ETHF0:USTF0",1737147626666,1.3633,3519.2,3518.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1737147626865,0.56812,3518.9,3518.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1737147627170,1.3633,3519.2,3518.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1737147627568,0.56813,3518.9,3518.3,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1737147627869,0.56812,3518.9,3518.5,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1737147628069,3.2078,3518.9,3518.2,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1737147628266,0.56814,3518.8,3518.4,0.56819]
["bitfinex-derivatives","ETHF0:USTF0",1737147628970,1.3746,3519.3,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147629275,4.5558,3520.1,3518.7,4.437475]
["bitfinex-derivatives","ETHF0:USTF0",1737147629463,3.2078,3519.7,3519.2,0.56806]
["bitfinex-derivatives","ETHF0:USTF0",1737147629764,4.4244869,3520.0,3518.7,4.437475]
["bitfinex-derivatives","ETHF0:USTF0",1737147629966,4.4244869,3520.0,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147630266,4.4244869,3520.0,3519.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147630570,4.4244869,3520.0,3519.9,0.56795]
["bitfinex-derivatives","ETHF0:USTF0",1737147631277,2.7242,3520.1,3520.0,0.56794]
["bitfinex-derivatives","ETHF0:USTF0",1737147631468,3.2078,3520.9,3519.9,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147631671,3.2078,3521.3,3520.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147631866,3.2078,3521.3,3521.0,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1737147632369,3.2078,3521.3,3521.1,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1737147632672,2.6085,3521.4,3521.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147632866,2.6085,3521.4,3520.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147633067,2.6085,3521.4,3521.1,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1737147633573,3.77548,3521.7,3520.8,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1737147633871,2.6453,3521.8,3520.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147634178,0.56767,3521.7,3521.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147634377,2.6453,3521.8,3521.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147634572,0.56769,3521.6,3521.1,0.56776]
["bitfinex-derivatives","ETHF0:USTF0",1737147634773,3.2078,3521.7,3521.0,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1737147635069,0.56768,3521.6,3521.1,0.56776]
["bitfinex-derivatives","ETHF0:USTF0",1737147635264,3.2078,3521.7,3521.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147635465,2.6453,3521.8,3521.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147635674,3.2078,3522.6,3521.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147635874,3.2078,3522.6,3522.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147636065,2.7139,3523.0,3522.8,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147636368,4.4244869,3523.7,3522.8,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147636568,4.4244869,3523.7,3523.6,3.686835]
["bitfinex-derivatives","ETHF0:USTF0",1737147636768,4.4244869,3523.7,3523.6,5.003835]
["bitfinex-derivatives","ETHF0:USTF0",1737147637267,1.3753,3525.2,3523.6,5.003835]
["bitfinex-derivatives","ETHF0:USTF0",1737147637268,4.4244869,3524.8,3523.6,4.436475]
["bitfinex-derivatives","ETHF0:USTF0",1737147637572,4.4244869,3524.8,3524.5,0.56721]
["bitfinex-derivatives","ETHF0:USTF0",1737147637775,4.4244869,3524.8,3524.4,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147638074,8.1994569,3524.8,3524.0,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1737147638274,7.6322869,3524.8,3523.9,7.644275]
["bitfinex-derivatives","ETHF0:USTF0",1737147638575,8.1994569,3524.8,3524.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1737147638775,3.2078,3524.8,3524.2,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1737147638967,3.2078,3524.8,3524.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1737147639168,3.2078,3524.4,3524.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1737147639368,3.2078,3524.4,3524.0,0.15291363]
["bitfinex-derivatives","ETHF0:USTF0",1737147639871,3.2078,3524.4,3523.4,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147639872,0.56728,3524.1,3523.4,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147640073,3.2078,3524.4,3523.4,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147640275,0.56727,3524.2,3523.4,3.686865]
["bitfinex-derivatives","ETHF0:USTF0",1737147640468,0.56727,3524.2,3523.4,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147640869,3.2078,3524.4,3523.9,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147641084,3.2078,3524.9,3524.3,0.56724]
["bitfinex-derivatives","ETHF0:USTF0",1737147641374,3.2078,3524.9,3524.6,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147642071,1.3753,3525.2,3524.6,3.686675]
["bitfinex-derivatives","ETHF0:USTF0",1737147642267,5.0896,3525.3,3524.6,3.686675]
["bitfinex-derivatives","ETHF0:USTF0",1737147642268,1.3147,3525.3,3524.6,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147642469,1.3147,3525.3,3525.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1737147642672,3.2078,3526.7,3525.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737147642877,3.2078,3526.7,3525.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147643066,3.2078,3526.7,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147643067,4.5086,3527.1,3526.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147643273,4.5086,3527.1,3526.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737147643469,0.56682,3527.0,3526.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737147643673,4.5086,3527.1,3526.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147643873,0.56688,3526.6,3525.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737147644079,3.2078,3526.7,3525.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737147644576,3.2078,3526.7,3525.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737147644774,3.2078,3526.3,3526.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737147645074,0.56697,3526.0,3525.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737147645376,0.56697,3526.0,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147645676,3.2078,3525.9,3525.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147645981,3.2078,3525.9,3525.2,3.686575]
["bitfinex-derivatives","ETHF0:USTF0",1737147645982,3.77479,3525.9,3525.2,3.686575]
["bitfinex-derivatives","ETHF0:USTF0",1737147646178,3.77479,3525.9,3525.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147646179,0.56702,3525.8,3525.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147646383,3.77479,3525.9,3525.2,3.686565]
["bitfinex-derivatives","ETHF0:USTF0",1737147646680,3.77489,3525.3,3525.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147646974,3.77489,3525.3,3524.6,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1737147646975,3.2078,3525.3,3523.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147647281,4.410075,3525.8,3524.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147647282,3.2078,3525.0,3524.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147648073,3.2078,3525.0,3524.7,3.686655]
["bitfinex-derivatives","ETHF0:USTF0",1737147648481,3.2078,3525.4,3524.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147648671,1.2906,3525.8,3524.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147649279,1.85761,3525.8,3525.3,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1737147649480,1.41708,3526.9,3525.5,0.56705]
["bitfinex-derivatives","ETHF0:USTF0",1737147649481,0.56697,3526.0,3525.5,0.56705]
["bitfinex-derivatives","ETHF0:USTF0",1737147649681,3.2078,3526.3,3525.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147649877,0.56705,3525.6,3525.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147650070,0.567,3525.8,3525.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147650270,3.2078,3525.8,3525.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147650472,3.2078,3526.2,3526.0,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1737147650680,3.37749,3526.6,3526.3,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1737147650681,1.4146,3526.6,3526.3,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1737147650878,3.77464,3526.9,3526.1,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147650879,3.2078,3526.9,3526.1,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147651084,0.56689,3526.6,3526.1,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147651383,3.2078,3526.2,3525.6,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147651680,0.56702,3525.7,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147651882,3.2078,3525.8,3525.6,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147652591,3.2078,3525.8,3525.6,3.828475]
["bitfinex-derivatives","ETHF0:USTF0",1737147652774,0.56702,3525.7,3525.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737147653078,3.2078,3525.8,3524.6,3.346375]
["bitfinex-derivatives","ETHF0:USTF0",1737147653283,1.41738,3526.2,3524.6,3.346375]
["bitfinex-derivatives","ETHF0:USTF0",1737147653284,0.56717,3524.9,3524.6,3.346375]
["bitfinex-derivatives","ETHF0:USTF0",1737147653484,3.2078,3525.2,3524.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1737147653689,0.56718,3524.7,3524.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1737147654383,0.56718,3524.7,3524.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1737147655674,0.56724,3524.4,3524.0,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1737147655980,0.56724,3524.4,3523.6,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147655981,3.2078,3524.3,3523.6,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147656475,3.77505,3524.3,3524.0,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1737147656681,3.2078,3524.3,3524.0,0.56729]
["bitfinex-derivatives","ETHF0:USTF0",1737147656987,3.77506,3524.3,3524.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1737147658077,0.56728,3524.1,3524.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1737147658275,3.2078,3524.3,3524.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1737147658589,0.56728,3524.1,3524.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1737147658790,3.2078,3524.3,3524.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1737147658791,0.56726,3524.2,3524.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1737147659285,3.2078,3524.3,3524.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1737147659479,0.56728,3524.1,3524.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1737147659684,1.98548,3524.2,3522.1,3.20816304]
["bitfinex-derivatives","ETHF0:USTF0",1737147659888,3.2078,3522.5,3522.1,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147660081,3.2078,3522.5,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147660082,0.56758,3522.3,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147660279,3.2078,3522.5,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147661084,2.7774,3522.9,3522.1,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147661387,3.2078,3523.0,3522.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147661790,3.2078,3523.0,3522.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737147661791,3.2078,3523.0,3522.2,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147662091,3.2078,3522.5,3521.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147662292,0.56761,3522.4,3521.8,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1737147662484,3.2078,3522.4,3521.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737147663390,0.56765,3522.0,3521.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737147663579,3.2078,3522.4,3521.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737147663787,1.3808,3522.9,3521.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737147663788,3.77547,3521.9,3521.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737147665086,0.5677,3521.7,3521.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1737147665686,0.56769,3521.8,3521.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1737147665885,0.5677,3521.7,3521.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1737147666187,0.5677,3521.7,3521.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1737147666990,5.5677,3521.7,3521.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1737147667286,5.5677,3521.7,3519.7,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1737147667287,1.41945,3521.3,3519.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1737147667488,5.0,3521.7,3519.9,0.56797]
["bitfinex-derivatives","ETHF0:USTF0",1737147667489,3.2078,3520.2,3519.9,0.56797]
["bitfinex-derivatives","ETHF0:USTF0",1737147667694,3.2078,3520.2,3519.4,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147667695,0.56796,3520.1,3519.4,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147667892,3.2078,3520.2,3519.4,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147668291,3.2078,3519.7,3519.4,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147668589,0.568,3519.9,3519.6,0.56803]
["bitfinex-derivatives","ETHF0:USTF0",1737147668896,3.2078,3519.7,3519.5,0.56805]
["bitfinex-derivatives","ETHF0:USTF0",1737147669190,3.2078,3519.7,3519.4,4.255975]
["bitfinex-derivatives","ETHF0:USTF0",1737147669393,3.2078,3519.7,3519.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1737147669692,0.56805,3519.5,3519.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1737147670089,3.2078,3519.7,3519.4,4.255975]
["bitfinex-derivatives","ETHF0:USTF0",1737147670289,3.2078,3520.2,3520.1,0.56795]
["bitfinex-derivatives","ETHF0:USTF0",1737147670488,3.2078,3520.2,3519.5,0.56805]
["bitfinex-derivatives","ETHF0:USTF0",1737147670696,3.2078,3520.2,3519.9,0.56798]
["bitfinex-derivatives","ETHF0:USTF0",1737147670889,3.2078,3520.2,3519.4,4.255975]
["bitfinex-derivatives","ETHF0:USTF0",1737147671198,3.2078,3519.8,3519.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1737147671386,0.56805,3519.5,3519.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1737147672493,3.2078,3519.8,3519.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1737147672999,3.2078,3519.8,3519.5,0.56805]
["bitfinex-derivatives","ETHF0:USTF0",1737147673200,3.2078,3519.8,3519.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1737147673695,3.2078,3519.8,3518.5,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1737147673696,8.2078,3519.8,3517.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147673887,0.56819,3518.7,3518.1,1.98067]
["bitfinex-derivatives","ETHF0:USTF0",1737147674089,0.56819,3518.7,3517.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147674090,3.2078,3518.7,3517.7,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147674387,3.2078,3519.4,3519.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737147674587,3.2078,3519.4,3518.3,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1737147674588,3.2078,3519.4,3519.0,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147674997,3.2078,3519.4,3519.1,0.56811]
["bitfinex-derivatives","ETHF0:USTF0",1737147675497,3.2078,3519.4,3519.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737147675696,3.2078,3519.4,3519.0,3.240175]
["bitfinex-derivatives","ETHF0:USTF0",1737147675999,3.2078,3519.4,3519.0,3.808305]
["bitfinex-derivatives","ETHF0:USTF0",1737147676790,0.56812,3519.1,3519.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1737147677701,0.56812,3519.1,3517.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147677702,1.42039,3518.9,3517.5,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147678001,3.2078,3518.4,3517.5,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147678196,3.2078,3517.9,3517.0,4.612975]
["bitfinex-derivatives","ETHF0:USTF0",1737147678401,3.2078,3517.5,3517.0,4.612975]
["bitfinex-derivatives","ETHF0:USTF0",1737147678599,3.2078,3517.5,3516.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737147678898,0.5684,3517.4,3516.8,1.96987]
["bitfinex-derivatives","ETHF0:USTF0",1737147679097,3.2078,3517.5,3516.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737147679300,3.2078,3517.5,3516.6,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1737147679498,0.56846,3517.0,3516.5,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147679804,3.2078,3517.1,3516.5,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147680103,3.2078,3517.1,3516.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737147680398,3.2078,3516.7,3516.3,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737147680603,3.2078,3516.7,3516.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737147680800,3.2078,3516.7,3516.3,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737147680998,3.2078,3516.7,3516.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737147681200,4.5774,3518.1,3516.5,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147681397,3.2078,3518.1,3518.0,0.56829]
["bitfinex-derivatives","ETHF0:USTF0",1737147681595,3.2078,3518.1,3517.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147681596,3.2078,3518.1,3517.8,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147681899,3.2078,3518.1,3517.8,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1737147682105,3.2078,3518.1,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147682106,3.2078,3518.1,3517.7,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1737147682308,3.2078,3518.1,3518.0,0.56829]
["bitfinex-derivatives","ETHF0:USTF0",1737147682501,3.2078,3518.7,3518.5,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1737147682701,3.2078,3518.7,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147683405,3.2078,3518.7,3517.8,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147684118,0.56814,3519.0,3518.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737147684306,0.56815,3518.9,3518.4,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1737147684513,3.77593,3519.1,3517.9,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1737147684715,0.56814,3519.0,3518.5,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1737147685019,3.2078,3519.1,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147685212,0.56816,3518.9,3518.3,0.56823]
["bitfinex-derivatives","ETHF0:USTF0",1737147685408,2.7767,3519.3,3517.8,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147685409,3.2078,3518.5,3517.8,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147685915,3.77596,3518.9,3518.3,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1737147686113,3.2078,3518.9,3518.8,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1737147686514,3.2078,3518.9,3518.6,0.56819]
["bitfinex-derivatives","ETHF0:USTF0",1737147686815,1.41988,3520.2,3517.6,1.42087]
["bitfinex-derivatives","ETHF0:USTF0",1737147686816,3.2078,3519.5,3518.3,4.540075]
["bitfinex-derivatives","ETHF0:USTF0",1737147687018,3.2078,3519.5,3519.4,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1737147687317,3.2078,3520.0,3519.7,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1737147687511,3.2078,3520.0,3518.8,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147687706,3.2078,3520.0,3519.8,0.56799]
["bitfinex-derivatives","ETHF0:USTF0",1737147687911,3.2078,3520.0,3519.9,0.56799]
["bitfinex-derivatives","ETHF0:USTF0",1737147688116,3.2078,3520.4,3519.5,0.56805]
["bitfinex-derivatives","ETHF0:USTF0",1737147688418,1.4222,3520.8,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147688419,0.56788,3520.6,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147688611,3.2078,3520.3,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147688814,0.56796,3520.1,3519.6,0.56803]
["bitfinex-derivatives","ETHF0:USTF0",1737147689006,3.2078,3520.3,3520.1,0.56795]
["bitfinex-derivatives","ETHF0:USTF0",1737147689210,3.2078,3520.7,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147689615,3.2078,3520.7,3520.4,0.56791]
["bitfinex-derivatives","ETHF0:USTF0",1737147689813,3.2078,3520.7,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147690013,0.56787,3520.6,3520.1,0.56794]
["bitfinex-derivatives","ETHF0:USTF0",1737147690214,3.2078,3520.7,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147690411,3.2078,3520.7,3520.3,0.56792]
["bitfinex-derivatives","ETHF0:USTF0",1737147690412,3.77566,3520.7,3520.3,0.56792]
["bitfinex-derivatives","ETHF0:USTF0",1737147690612,0.56788,3520.6,3520.1,0.56795]
["bitfinex-derivatives","ETHF0:USTF0",1737147691118,3.2078,3520.2,3519.9,0.56798]
["bitfinex-derivatives","ETHF0:USTF0",1737147691317,3.2078,3520.2,3519.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147691520,3.2078,3519.7,3519.5,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1737147691720,3.2078,3519.7,3519.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147691923,3.2078,3520.2,3519.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147692224,3.77575,3520.2,3519.7,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1737147692414,3.2078,3520.2,3519.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147692616,0.56796,3520.1,3519.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147692817,0.56795,3520.1,3519.6,0.56803]
["bitfinex-derivatives","ETHF0:USTF0",1737147693522,3.2078,3520.2,3519.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147693827,0.56796,3520.1,3519.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147694029,0.56799,3519.9,3519.4,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1737147694217,0.56799,3519.9,3519.4,0.56805]
["bitfinex-derivatives","ETHF0:USTF0",1737147694218,0.568,3519.9,3519.4,0.56805]
["bitfinex-derivatives","ETHF0:USTF0",1737147694424,0.568,3519.9,3519.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147694623,0.568,3519.9,3519.5,0.56805]
["bitfinex-derivatives","ETHF0:USTF0",1737147694825,0.56801,3519.8,3519.3,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1737147695025,3.2078,3520.2,3518.8,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147695220,3.2078,3519.7,3519.4,0.56806]
["bitfinex-derivatives","ETHF0:USTF0",1737147696335,3.2078,3519.7,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147696525,3.2078,3519.7,3518.8,3.77595]
["bitfinex-derivatives","ETHF0:USTF0",1737147696526,0.56811,3519.2,3518.8,3.77595]
["bitfinex-derivatives","ETHF0:USTF0",1737147696918,0.56812,3519.1,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147697427,4.7047,3519.7,3518.3,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147697630,4.7047,3519.7,3518.4,0.08880209]
["bitfinex-derivatives","ETHF0:USTF0",1737147697922,3.2078,3519.3,3518.5,0.08880209]
["bitfinex-derivatives","ETHF0:USTF0",1737147698123,0.56811,3519.2,3518.8,0.56816]
["bitfinex-derivatives","ETHF0:USTF0",1737147698327,3.2078,3519.3,3518.3,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147698328,3.2078,3519.3,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147698524,3.77597,3518.8,3518.3,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1737147698726,3.2078,3518.8,3518.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1737147698928,3.2078,3518.8,3518.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737147699134,3.2078,3518.8,3518.6,0.56819]
["bitfinex-derivatives","ETHF0:USTF0",1737147699526,3.2078,3518.8,3518.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1737147699728,3.2078,3518.8,3517.8,4.498075]
["bitfinex-derivatives","ETHF0:USTF0",1737147700034,3.2078,3518.8,3517.9,0.0888188]
["bitfinex-derivatives","ETHF0:USTF0",1737147700230,3.2078,3518.8,3518.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147700532,1.4969,3519.7,3518.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147700533,3.2078,3519.4,3519.3,0.56808]
["bitfinex-derivatives","ETHF0:USTF0",1737147701220,3.2078,3519.4,3518.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1737147701425,3.2078,3519.4,3518.6,4.71709288]
["bitfinex-derivatives","ETHF0:USTF0",1737147701626,3.2078,3519.4,3518.7,0.08880288]
["bitfinex-derivatives","ETHF0:USTF0",1737147701832,3.2078,3519.4,3518.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1737147701833,3.77587,3519.4,3518.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1737147702031,3.2078,3519.4,3518.6,0.08880177]
["bitfinex-derivatives","ETHF0:USTF0",1737147702229,3.2078,3519.4,3518.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1737147702421,3.2078,3519.4,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147702422,3.2078,3518.9,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147702622,3.77595,3518.9,3518.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737147702833,3.2078,3518.9,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147703026,3.2078,3518.9,3518.1,0.08881144]
["bitfinex-derivatives","ETHF0:USTF0",1737147703229,3.2078,3518.9,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147703230,3.2078,3518.9,3518.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147703430,3.2078,3519.5,3519.4,0.56805]
["bitfinex-derivatives","ETHF0:USTF0",1737147703728,3.2078,3520.0,3519.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147703921,3.2078,3520.0,3519.4,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1737147704125,3.2078,3520.0,3519.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147704324,3.77578,3520.0,3519.6,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1737147704532,3.2078,3520.0,3519.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147704827,2.18758025,3520.8,3519.9,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1737147705034,3.28825913,3520.9,3520.5,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1737147705035,0.56783,3520.9,3520.5,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1737147705226,1.4919,3521.3,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147705227,3.2078,3520.6,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147705428,0.56793,3520.3,3519.9,0.56797]
["bitfinex-derivatives","ETHF0:USTF0",1737147705829,3.2078,3520.6,3519.9,0.56797]
["bitfinex-derivatives","ETHF0:USTF0",1737147706139,3.2078,3520.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147706330,0.56795,3520.2,3519.8,0.56799]
["bitfinex-derivatives","ETHF0:USTF0",1737147706836,0.56799,3519.9,3519.5,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1737147707026,3.2078,3520.1,3519.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147707736,1.484,3520.4,3519.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147707737,0.56793,3520.3,3519.9,0.56797]
["bitfinex-derivatives","ETHF0:USTF0",1737147708034,0.56793,3520.3,3519.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147708035,0.56796,3520.1,3519.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1737147708228,3.2078,3520.1,3519.9,0.56798]
["bitfinex-derivatives","ETHF0:USTF0",1737147708739,0.56792,3520.3,3520.0,0.56796]
["bitfinex-derivatives","ETHF0:USTF0",1737147709037,3.2078,3520.1,3519.9,0.56798]
["bitfinex-derivatives","ETHF0:USTF0",1737147709331,1.484,3520.4,3519.8,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147709530,1.3946,3520.7,3520.6,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1737147709729,2.2131798,3520.8,3520.1,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1737147710032,2.2131798,3520.8,3520.6,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1737147710236,2.2131798,3520.8,3520.6,0.56786]
["bitfinex-derivatives","ETHF0:USTF0",1737147710432,2.2131798,3520.8,3520.7,0.56786]
["bitfinex-derivatives","ETHF0:USTF0",1737147710739,3.2078,3521.0,3520.9,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1737147712233,0.56773,3521.5,3520.3,7.747045]
["bitfinex-derivatives","ETHF0:USTF0",1737147712234,2.7809098,3521.5,3521.2,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1737147712635,2.7809098,3521.5,3520.6,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1737147712636,3.2078,3521.3,3521.1,0.56778]
["bitfinex-derivatives","ETHF0:USTF0",1737147712835,3.2078,3521.3,3520.3,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147713136,3.2078,3520.8,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147713340,0.5678,3521.1,3520.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1737147713638,0.5678,3521.1,3520.3,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147713639,0.5678,3521.1,3520.7,0.56785]
["bitfinex-derivatives","ETHF0:USTF0",1737147713834,0.5678,3521.1,3520.3,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147714039,3.2078,3521.2,3520.3,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147714239,0.56779,3521.1,3520.8,0.56783]
["bitfinex-derivatives","ETHF0:USTF0",1737147714436,0.56779,3521.1,3520.3,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147714437,0.56776,3521.3,3521.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737147714636,5.4209798,3521.7,3520.5,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1737147714830,5.4209798,3521.7,3520.3,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147715034,2.7809198,3521.4,3521.1,0.56778]
["bitfinex-derivatives","ETHF0:USTF0",1737147715239,2.2131798,3521.4,3520.5,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1737147715441,0.56776,3521.3,3521.1,0.56779]
["bitfinex-derivatives","ETHF0:USTF0",1737147715940,2.7809298,3521.4,3521.2,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1737147716640,0.56776,3521.3,3521.1,0.56778]
["bitfinex-derivatives","ETHF0:USTF0",1737147716841,5.4209798,3521.7,3520.4,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1737147717037,0.56779,3521.1,3520.9,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1737147717438,0.56779,3521.1,3520.4,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1737147717439,0.56779,3521.2,3520.5,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1737147717640,0.56778,3521.2,3521.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737147717845,3.77557,3521.3,3521.1,0.56779]
["bitfinex-derivatives","ETHF0:USTF0",1737147718146,0.56777,3521.2,3521.0,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1737147718337,0.56775,3521.4,3521.2,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1737147718537,2.2131798,3521.5,3520.4,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1737147718738,3.2078,3521.3,3520.3,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147719137,0.56782,3521.0,3520.3,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147719342,0.56782,3521.0,3520.7,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1737147719539,0.56784,3520.8,3520.5,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1737147719841,0.56787,3520.7,3520.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1737147720041,0.56787,3520.6,3520.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1737147720339,3.2078,3520.9,3520.8,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1737147721442,0.56791,3520.4,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147721648,0.56791,3520.4,3520.2,0.56794]
["bitfinex-derivatives","ETHF0:USTF0",1737147721946,3.2078,3520.5,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147722347,3.2078,3520.5,3520.4,0.56791]
["bitfinex-derivatives","ETHF0:USTF0",1737147722540,3.2078,3520.5,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147722744,0.56792,3520.4,3520.1,0.56795]
["bitfinex-derivatives","ETHF0:USTF0",1737147722941,0.56792,3520.4,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147722942,0.56796,3520.2,3519.9,0.56799]
["bitfinex-derivatives","ETHF0:USTF0",1737147723146,0.56796,3520.2,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147723147,3.2078,3520.5,3520.1,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147723549,3.2078,3520.5,3520.1,0.56795]
["bitfinex-derivatives","ETHF0:USTF0",1737147723550,0.56792,3520.4,3520.1,0.56795]
["bitfinex-derivatives","ETHF0:USTF0",1737147723749,3.7757,3520.5,3520.3,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1737147723947,3.2078,3520.5,3520.3,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1737147724143,40.8,3520.7,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147724348,4.5731,3520.9,3519.8,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1737147724540,4.5731,3520.9,3520.6,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1737147724745,2.21579688,3520.7,3520.6,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1737147724939,0.56793,3520.4,3520.1,0.56796]
["bitfinex-derivatives","ETHF0:USTF0",1737147725144,3.2078,3520.4,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147725348,0.56801,3519.8,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147725657,3.2078,3519.6,3518.8,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147725946,1.41994,3520.1,3518.3,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147725947,3.2078,3519.2,3518.3,6.327275]
["bitfinex-derivatives","ETHF0:USTF0",1737147726149,3.2078,3518.8,3517.8,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147726351,0.5683,3518.1,3517.8,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147726556,3.2078,3518.0,3517.6,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1737147726852,0.56831,3518.0,3517.6,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1737147727057,1.42048,3518.7,3517.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147727058,3.2078,3517.9,3517.4,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1737147727355,44.0078,3517.9,3517.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147727753,44.57612,3517.9,3517.5,0.56837]
["bitfinex-derivatives","ETHF0:USTF0",1737147727957,44.0078,3517.9,3517.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147728149,0.56837,3517.6,3517.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147728550,44.0078,3517.9,3517.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147728753,44.0078,3517.9,3517.4,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1737147728754,0.56834,3517.8,3517.4,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1737147729059,0.56835,3517.7,3517.3,3.687885]
["bitfinex-derivatives","ETHF0:USTF0",1737147729650,2.21579688,3517.8,3517.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147730453,2.21579688,3517.8,3517.6,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1737147730658,3.2078,3517.9,3517.6,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1737147730851,44.57613,3517.9,3517.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147731052,3.2078,3517.9,3517.8,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1737147731453,2.21579688,3518.0,3517.9,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1737147731658,3.32369533,3518.1,3517.3,7.748305]
["bitfinex-derivatives","ETHF0:USTF0",1737147731659,0.5683,3518.1,3517.7,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1737147732253,3.2078,3518.2,3517.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147732457,3.77607,3518.2,3517.8,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1737147732759,0.56828,3518.1,3517.7,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1737147732953,3.2078,3518.2,3517.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147733560,3.2078,3518.2,3517.9,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1737147733755,3.2078,3518.2,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147733756,0.56844,3517.2,3516.8,0.56849]
["bitfinex-derivatives","ETHF0:USTF0",1737147733959,3.77627,3517.0,3516.5,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1737147734261,3.2078,3517.0,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147734458,1.42079,3518.0,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147734459,3.2078,3517.4,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147734660,3.7762,3517.4,3516.9,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1737147734860,3.2078,3517.8,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147735251,2.21579688,3517.6,3517.2,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1737147735456,0.56839,3517.5,3517.0,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1737147735656,2.21579688,3517.6,3517.2,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737147736161,0.56835,3517.7,3517.2,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737147736354,3.2078,3517.8,3516.7,4.419075]
["bitfinex-derivatives","ETHF0:USTF0",1737147736554,3.77614,3517.8,3516.8,1.42124]
["bitfinex-derivatives","ETHF0:USTF0",1737147736860,3.77614,3517.8,3517.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737147737160,3.2078,3517.8,3517.5,0.56837]
["bitfinex-derivatives","ETHF0:USTF0",1737147737358,3.2078,3517.8,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147737752,2.21579688,3518.5,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147737753,3.2078,3517.1,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147737958,3.2078,3517.1,3514.8,4.24878254]
["bitfinex-derivatives","ETHF0:USTF0",1737147737959,3.2078,3516.6,3515.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737147738265,3.2078,3516.6,3516.2,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1737147738460,3.2078,3516.6,3515.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737147738658,1.4211,3517.2,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147738659,3.2078,3516.2,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147738860,3.2078,3516.2,3515.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737147739164,3.2078,3515.8,3515.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737147739352,3.2078,3515.8,3514.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1737147739556,0.5687,3515.6,3515.0,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737147739752,0.5687,3515.6,3514.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1737147739753,0.5687,3515.6,3515.1,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737147739959,3.2078,3515.8,3515.1,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737147740158,3.2078,3515.8,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147740358,3.2078,3515.4,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147740560,3.77653,3515.4,3514.9,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737147740760,3.77653,3515.4,3514.1,2.83172]
["bitfinex-derivatives","ETHF0:USTF0",1737147740761,3.2078,3515.0,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147740964,3.7766,3515.0,3514.6,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1737147741265,3.2078,3515.0,3514.8,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1737147741565,3.2078,3515.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147741766,0.56879,3515.0,3514.6,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1737147742068,0.56876,3515.2,3514.7,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1737147742265,3.2078,3515.4,3514.6,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1737147742459,3.2078,3515.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147742659,5.78721,3517.2,3514.7,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737147742660,3.2078,3515.8,3514.7,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737147742969,3.2078,3515.8,3514.3,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1737147743160,3.2078,3515.8,3515.5,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1737147743463,3.2078,3515.8,3514.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1737147743665,3.2078,3515.8,3515.7,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737147743864,3.2078,3515.8,3515.5,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1737147744066,3.2078,3515.8,3514.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1737147744361,2.6495,3516.5,3514.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1737147744362,3.2078,3515.4,3515.0,0.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737147744564,2.6495,3516.5,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147744565,3.2078,3515.5,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147744867,3.2078,3515.5,3515.4,0.56871]
["bitfinex-derivatives","ETHF0:USTF0",1737147745162,3.77645,3515.9,3514.9,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1737147745366,3.2078,3515.9,3514.9,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1737147745563,3.2078,3515.9,3515.8,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1737147745764,3.2078,3516.3,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147745963,3.2078,3517.5,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147746165,3.2078,3517.5,3517.1,0.56844]
["bitfinex-derivatives","ETHF0:USTF0",1737147746463,0.56841,3517.4,3516.3,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1737147746670,3.2078,3517.5,3516.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737147746859,3.2078,3517.1,3516.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737147747060,3.2078,3517.1,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147747371,3.2078,3517.1,3516.7,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1737147747573,3.2078,3517.1,3516.2,1.42149]
["bitfinex-derivatives","ETHF0:USTF0",1737147747764,3.2078,3517.1,3516.9,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1737147748471,3.2078,3517.1,3517.0,0.56846]
["bitfinex-derivatives","ETHF0:USTF0",1737147748673,3.2078,3517.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147748970,0.5684,3517.4,3516.5,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1737147749168,3.2078,3517.5,3516.6,1.98985]
["bitfinex-derivatives","ETHF0:USTF0",1737147749370,3.2078,3517.5,3517.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737147750073,3.2078,3517.5,3516.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1737147750369,3.2078,3517.5,3517.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737147750761,1.3631,3517.6,3517.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737147752472,3.2078,3517.9,3517.0,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1737147752666,3.2078,3518.3,3517.8,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1737147752972,3.2078,3518.5,3517.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737147753274,1.3832,3518.4,3517.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737147753473,0.56826,3518.3,3517.8,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1737147753773,1.95145,3518.4,3517.9,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1737147753975,1.3832,3518.4,3518.0,0.56829]
["bitfinex-derivatives","ETHF0:USTF0",1737147754174,1.3832,3518.4,3517.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737147754471,3.2078,3518.9,3518.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737147754775,3.77597,3518.9,3518.4,0.56823]
["bitfinex-derivatives","ETHF0:USTF0",1737147755079,3.77597,3518.9,3518.5,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1737147755871,3.2078,3518.9,3518.5,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1737147756067,3.77596,3518.9,3518.5,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1737147756276,0.56818,3518.8,3517.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737147756471,3.2078,3518.9,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147756665,0.5682,3518.7,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147756871,0.5682,3518.7,3518.4,0.56823]
["bitfinex-derivatives","ETHF0:USTF0",1737147757174,0.56818,3518.8,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147757363,0.56818,3518.8,3518.5,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1737147757567,3.2078,3518.9,3518.3,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1737147757568,0.5682,3518.7,3518.3,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1737147757767,0.5682,3518.7,3518.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737147757976,0.5682,3518.7,3518.4,0.56823]
["bitfinex-derivatives","ETHF0:USTF0",1737147758164,3.2078,3518.5,3518.3,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1737147759872,3.2078,3518.5,3517.9,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1737147760076,3.2078,3518.5,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147760378,3.2078,3519.0,3518.9,0.56816]
["bitfinex-derivatives","ETHF0:USTF0",1737147760581,3.2078,3519.4,3519.3,0.56809]
["bitfinex-derivatives","ETHF0:USTF0",1737147761377,3.32329688,3520.2,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147761378,3.2078,3519.9,3519.8,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1737147761773,3.2078,3519.9,3519.1,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1737147762073,3.2078,3519.9,3519.7,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1737147762269,3.2078,3519.9,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147762476,3.7758,3519.9,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147762774,3.7758,3519.9,3519.6,0.56803]
["bitfinex-derivatives","ETHF0:USTF0",1737147763177,3.2078,3519.9,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147763570,0.56808,3519.4,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147763770,0.56808,3519.4,3519.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737147764572,3.2078,3519.5,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147764778,0.56808,3519.4,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147764980,3.2078,3519.5,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147765278,0.56808,3519.4,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147765579,0.56809,3519.3,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147765781,0.56811,3519.2,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147766077,0.56809,3519.4,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147766278,0.56807,3519.4,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147766469,0.56811,3519.2,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147766674,0.5681,3519.3,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147767176,3.2078,3519.5,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147767480,0.56807,3519.4,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147767778,3.2078,3519.5,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147768167,3.2078,3519.5,3519.2,0.56811]
["bitfinex-derivatives","ETHF0:USTF0",1737147768374,3.77586,3519.5,3519.2,0.56811]
["bitfinex-derivatives","ETHF0:USTF0",1737147768880,0.56811,3519.2,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147770877,1.0286,3519.4,3519.2,0.56809]
["bitfinex-derivatives","ETHF0:USTF0",1737147771080,3.77587,3519.5,3519.4,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1737147771081,3.2078,3519.5,3519.4,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1737147771279,3.2078,3519.5,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147771280,3.77587,3519.5,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147771577,3.2078,3519.5,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147771773,0.56811,3519.2,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147772684,0.56807,3519.4,3519.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737147772885,0.5681,3519.3,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147773084,3.2078,3519.5,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147773285,0.56811,3519.2,3519.1,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737147775290,3.2078,3519.5,3519.4,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1737147775590,0.56816,3518.9,3518.2,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1737147775784,0.56816,3518.9,3518.7,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1737147775785,3.77596,3518.9,3518.7,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1737147776285,0.56818,3518.8,3518.5,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1737147776591,0.56818,3518.8,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147776890,0.5682,3518.6,3518.5,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1737147782487,0.5682,3518.6,3518.5,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737147783792,0.56819,3518.8,3518.7,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1737147784188,0.5682,3518.6,3518.5,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1737147784595,0.5682,3518.6,3518.5,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737147784894,0.5682,3518.6,3518.5,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1737147785796,0.56838,3517.6,3517.5,0.56837]
["bitfinex-derivatives","ETHF0:USTF0",1737147785997,4.21163958,3518.1,3516.7,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147785998,0.56841,3517.4,3516.9,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1737147786298,0.56841,3517.4,3517.2,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737147786694,3.2078,3518.0,3517.8,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1737147786903,3.77611,3518.0,3517.2,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1737147787097,3.2078,3518.0,3517.8,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737147787603,0.56832,3517.9,3517.8,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737147790203,0.56660083,3517.9,3517.8,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737147790703,2.78239771,3517.9,3517.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737147790907,2.78239771,3517.9,3517.8,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737147791205,2.78239771,3517.9,3517.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737147791701,3.89029616,3517.9,3517.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737147792098,3.89029616,3517.9,3517.8,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737147792291,3.89029616,3517.9,3517.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737147793499,3.32369533,3517.9,3517.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737147793803,2.01929922,3517.9,3517.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737147794002,0.37809922,3517.9,3517.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737147794197,5.53949221,3518.3,3517.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737147794405,2.22503358,3518.1,3518.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737147795703,3.2078,3518.4,3518.3,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1737147796104,1.73764358,3518.7,3518.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737147796709,1.73764358,3518.7,3518.3,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1737147796710,3.77595,3519.0,3518.3,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1737147797008,3.2078,3519.0,3518.0,4.62853]
["bitfinex-derivatives","ETHF0:USTF0",1737147797203,0.56818,3518.8,3518.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737147797508,3.2078,3519.0,3517.9,5.28465958]
["bitfinex-derivatives","ETHF0:USTF0",1737147797705,0.56822,3518.5,3518.3,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1737147797905,0.56827,3518.2,3517.9,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1737147798111,3.2078,3518.6,3517.6,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1737147798402,0.56822,3518.5,3517.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737147798705,0.56822,3518.5,3518.3,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1737147798908,0.56824,3518.4,3518.1,0.56827]
["bitfinex-derivatives","ETHF0:USTF0",1737147799102,0.56823,3518.5,3518.2,0.56826]
["bitfinex-derivatives","ETHF0:USTF0",1737147799309,0.56825,3518.4,3518.1,0.56828]
["bitfinex-derivatives","ETHF0:USTF0",1737147799508,3.2078,3518.6,3517.6,4.62869]
["bitfinex-derivatives","ETHF0:USTF0",1737147799711,3.2078,3518.2,3517.6,4.62869]
["bitfinex-derivatives","ETHF0:USTF0",1737147799898,3.2078,3518.2,3517.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737147799899,0.56831,3518.0,3517.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737147800409,0.56832,3517.9,3517.8,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737147800711,1.57242,3517.9,3517.8,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737147801399,0.5684,3517.4,3517.2,3.77622]
["bitfinex-derivatives","ETHF0:USTF0",1737147801706,3.2078,3517.5,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147802003,3.2078,3517.5,3517.0,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1737147802210,3.2078,3517.5,3517.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737147802711,3.2078,3517.5,3517.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737147803104,3.77618,3517.5,3517.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737147803408,3.2078,3517.5,3517.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1737147804303,3.77618,3517.5,3517.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737147807010,4.43159377,3517.7,3517.6,0.56837]
["bitfinex-derivatives","ETHF0:USTF0",1737147808017,3.2078,3518.0,3517.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737147808310,3.2078,3518.0,3517.9,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1737147808811,4.43159377,3518.1,3518.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737147809207,0.56821,3518.6,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147809208,4.43159377,3518.4,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147809408,4.43159377,3518.4,3518.3,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1737147810817,3.2078,3518.9,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147810818,4.43159377,3518.8,3518.7,0.56819]
["bitfinex-derivatives","ETHF0:USTF0",1737147812314,3.2078,3518.9,3518.8,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1737147814624,3.2078,3518.9,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147814915,0.56827,3518.2,3517.9,3.77611]
["bitfinex-derivatives","ETHF0:USTF0",1737147815111,3.2078,3518.5,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147815308,3.2078,3518.5,3517.4,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1737147815309,2.1272,3518.4,3517.4,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1737147815514,2.1272,3518.4,3517.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737147815515,0.56838,3517.5,3517.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737147816115,2.79088958,3517.5,3516.9,6.37317382]
["bitfinex-derivatives","ETHF0:USTF0",1737147816319,2.79088958,3517.1,3516.9,3.51456636]
["bitfinex-derivatives","ETHF0:USTF0",1737147816522,2.79088958,3517.1,3515.4,6.42949328]
["bitfinex-derivatives","ETHF0:USTF0",1737147816523,1.42134,3516.6,3515.4,6.42949328]
["bitfinex-derivatives","ETHF0:USTF0",1737147816822,2.79088958,3517.2,3515.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737147816823,3.2078,3515.8,3515.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737147817022,3.2078,3515.8,3515.4,6.42949328]
["bitfinex-derivatives","ETHF0:USTF0",1737147817521,3.2078,3515.8,3515.4,7.00341328]
["bitfinex-derivatives","ETHF0:USTF0",1737147817722,3.77647,3515.8,3515.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737147818023,0.56868,3515.7,3515.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737147818415,3.77646,3515.8,3515.4,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737147818610,0.5687,3515.5,3515.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737147820517,0.4266898,3515.7,3515.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737147820716,0.4266898,3515.7,3515.6,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1737147820918,3.2078,3515.8,3515.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737147821114,3.2078,3515.8,3515.7,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737147822023,5.53949221,3516.0,3515.7,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737147822220,3.7764,3516.2,3515.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737147822821,3.2078,3516.2,3515.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737147823021,3.2078,3516.2,3515.4,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737147823219,3.2078,3516.2,3515.9,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1737147823917,3.2078,3516.2,3516.0,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737147824122,3.2078,3516.2,3515.9,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1737147824324,3.2078,3516.2,3516.1,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737147824526,3.2078,3516.2,3515.9,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1737147825025,3.2078,3516.2,3516.0,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737147825227,3.2078,3516.6,3515.4,6.00388958]
["bitfinex-derivatives","ETHF0:USTF0",1737147825526,3.2078,3516.2,3516.0,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737147826121,3.2078,3516.2,3515.4,7.42566958]
["bitfinex-derivatives","ETHF0:USTF0",1737147826333,3.2078,3516.2,3516.1,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1737147826524,3.2078,3516.6,3515.8,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147826720,7.64901348,3517.0,3516.9,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1737147826923,4.44121348,3517.0,3516.9,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1737147827921,7.64901348,3517.0,3516.9,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1737147828122,3.2078,3517.4,3516.6,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147828519,3.2078,3517.4,3517.1,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1737147829625,0.56843,3517.2,3516.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737147829925,0.5685,3516.8,3516.3,4.84456]
["bitfinex-derivatives","ETHF0:USTF0",1737147830131,0.5685,3516.8,3516.3,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1737147830328,3.2078,3517.0,3516.5,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1737147830329,0.56848,3516.9,3516.5,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1737147830628,0.56848,3516.9,3516.4,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1737147831033,3.2078,3516.6,3516.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1737147831228,3.77633,3516.6,3516.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1737147831428,3.2078,3516.6,3516.3,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1737147831928,3.2078,3516.6,3516.4,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737147832324,3.2078,3516.6,3516.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1737147832724,3.2078,3516.6,3516.4,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1737147832925,3.2078,3516.6,3516.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1737147833124,3.2078,3516.6,3516.4,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737147833432,3.2078,3516.6,3516.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1737147833932,3.2078,3517.0,3516.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1737147834232,3.2078,3517.0,3516.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737147834628,3.2078,3517.0,3516.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1737147834828,4.44121348,3517.3,3517.2,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1737147835028,1.8788,3518.2,3516.6,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147835029,4.44121348,3517.5,3517.3,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737147835224,4.44121348,3517.5,3516.9,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1737147835225,4.44121348,3517.5,3517.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737147835528,1.67676092,3517.5,3517.4,3.35928958]
["bitfinex-derivatives","ETHF0:USTF0",1737147835733,2.31051245,3517.8,3517.7,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1737147836033,7.7552891,3518.9,3517.7,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1737147836034,5.34858999,3518.7,3518.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737147836230,5.34858999,3518.7,3518.6,3.35908958]
["bitfinex-derivatives","ETHF0:USTF0",1737147836536,23.14997198,3519.2,3518.6,3.35908958]
["bitfinex-derivatives","ETHF0:USTF0",1737147836537,5.54327192,3519.1,3518.6,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147836737,5.54327192,3519.1,3519.0,0.56814]
["bitfinex-derivatives","ETHF0:USTF0",1737147837824,3.2078,3519.2,3519.1,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1737147838831,3.2078,3519.2,3518.6,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147838832,3.2078,3519.2,3519.0,0.56813]
["bitfinex-derivatives","ETHF0:USTF0",1737147839135,3.2078,3519.2,3518.4,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1737147839431,3.2078,3519.2,3519.1,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1737147841524,3.2078,3519.2,3518.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1737147841730,3.2078,3518.8,3518.4,0.56823]
["bitfinex-derivatives","ETHF0:USTF0",1737147842322,3.2078,3518.8,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147842534,3.2078,3518.8,3518.4,0.56823]
["bitfinex-derivatives","ETHF0:USTF0",1737147842736,3.2078,3518.8,3518.5,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1737147843428,3.2078,3519.2,3519.1,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1737147844631,3.2078,3519.2,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147844830,0.56812,3519.1,3518.5,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1737147845030,0.56812,3519.1,3518.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737147845031,3.2078,3518.8,3518.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737147845232,3.2078,3518.8,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147845439,3.77598,3518.8,3518.4,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1737147845636,0.56819,3518.7,3518.4,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1737147846036,0.56819,3518.7,3518.5,0.16713631]
["bitfinex-derivatives","ETHF0:USTF0",1737147846230,3.2078,3518.8,3518.5,0.16713631]
["bitfinex-derivatives","ETHF0:USTF0",1737147846231,3.77598,3518.8,3518.5,0.16713631]
["bitfinex-derivatives","ETHF0:USTF0",1737147846539,0.5682,3518.6,3518.5,0.16713631]
["bitfinex-derivatives","ETHF0:USTF0",1737147848629,0.5682,3518.6,3518.5,0.19083631]
["bitfinex-derivatives","ETHF0:USTF0",1737147849935,4.246,3518.8,3518.5,0.19083631]
["bitfinex-derivatives","ETHF0:USTF0",1737147850439,0.5682,3518.6,3518.5,0.19083631]
["bitfinex-derivatives","ETHF0:USTF0",1737147850633,4.246,3518.8,3518.5,0.19083631]
["bitfinex-derivatives","ETHF0:USTF0",1737147850834,1.0382,3518.8,3518.5,0.19083631]
["bitfinex-derivatives","ETHF0:USTF0",1737147851135,0.40106369,3518.6,3518.5,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737147854427,5.0,3518.6,3517.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737147854732,0.56837,3517.6,3517.5,0.56837]
["bitfinex-derivatives","ETHF0:USTF0",1737147854936,3.2078,3517.7,3516.9,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1737147855131,0.56839,3517.5,3517.4,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1737147855334,0.56841,3517.4,3517.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737147855526,0.56838,3517.5,3517.4,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1737147855729,0.56837,3517.6,3517.5,0.56837]
["bitfinex-derivatives","ETHF0:USTF0",1737147856135,0.56838,3517.5,3517.4,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1737147856334,3.2078,3517.7,3517.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737147856527,3.2078,3517.7,3517.6,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737147856729,3.77616,3517.7,3517.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737147856929,3.77616,3517.7,3517.6,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737147858335,3.2078,3517.7,3517.6,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737147859033,3.77615,3517.7,3517.6,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737147859545,3.2078,3517.7,3517.6,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737147860238,3.77615,3517.7,3517.6,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1737147860435,0.56837,3517.6,3517.5,0.56837]
["bitfinex-derivatives","ETHF0:USTF0",1737147860640,0.56839,3517.4,3517.3,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1737147860831,3.2078,3517.7,3517.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737147861145,3.3207201,3518.3,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147861437,5.53589197,3518.6,3518.5,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1737147862439,0.63759197,3518.6,3518.5,5.56822]
["bitfinex-derivatives","ETHF0:USTF0",1737147862640,3.2078,3519.5,3518.5,5.08879731]
["bitfinex-derivatives","ETHF0:USTF0",1737147862936,3.2078,3519.5,3519.4,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1737147863642,3.2078,3519.5,3518.9,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147863833,3.2078,3519.5,3519.4,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1737147865046,3.2078,3519.5,3518.7,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1737147865047,3.77587,3519.5,3518.7,0.56818]
["bitfinex-derivatives","ETHF0:USTF0",1737147865341,3.2078,3519.5,3518.5,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147865548,3.2078,3519.5,3519.3,0.56808]
["bitfinex-derivatives","ETHF0:USTF0",1737147865843,3.77586,3519.5,3519.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737147866045,3.2078,3519.5,3518.7,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1737147866240,3.2078,3519.5,3519.3,0.56808]
["bitfinex-derivatives","ETHF0:USTF0",1737147866440,3.2078,3519.5,3518.5,3.83078958]
["bitfinex-derivatives","ETHF0:USTF0",1737147866641,0.56812,3519.1,3518.8,0.56816]
["bitfinex-derivatives","ETHF0:USTF0",1737147866943,3.2078,3519.5,3518.5,3.83078958]
["bitfinex-derivatives","ETHF0:USTF0",1737147867446,3.77586,3519.5,3518.6,1.50930044]
["bitfinex-derivatives","ETHF0:USTF0",1737147867647,0.56808,3519.4,3519.0,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1737147867946,3.77586,3519.5,3519.2,0.56809]
["bitfinex-derivatives","ETHF0:USTF0",1737147868142,3.77586,3519.5,3518.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1737147868345,3.2078,3519.5,3518.5,3.83078958]
["bitfinex-derivatives","ETHF0:USTF0",1737147868844,3.77586,3519.5,3519.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737147869237,0.56807,3519.4,3519.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737147869533,3.77586,3519.5,3519.2,0.56809]
["bitfinex-derivatives","ETHF0:USTF0",1737147869938,3.2078,3519.5,3518.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1737147870139,3.2078,3519.5,3518.5,7.03858958]
["bitfinex-derivatives","ETHF0:USTF0",1737147870140,0.56814,3519.0,3518.7,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1737147870349,3.77593,3519.1,3518.8,0.56816]
["bitfinex-derivatives","ETHF0:USTF0",1737147870940,3.2078,3519.1,3518.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737147871140,3.2078,3519.5,3519.0,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147871349,3.32243972,3519.7,3519.5,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1737147871540,3.32243972,3519.7,3519.0,4.21121958]
["bitfinex-derivatives","ETHF0:USTF0",1737147871741,3.32243972,3519.7,3519.5,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1737147872040,3.32243972,3519.7,3519.6,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1737147872249,3.32243972,3519.7,3519.0,4.21121958]
["bitfinex-derivatives","ETHF0:USTF0",1737147872443,3.32243972,3519.7,3519.0,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147872647,0.56803,3519.7,3519.4,0.56806]
["bitfinex-derivatives","ETHF0:USTF0",1737147873050,0.56801,3519.8,3519.5,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1737147873240,0.56801,3519.8,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147873241,2.79088958,3519.7,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147873438,3.2078,3519.2,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147873942,3.77591,3519.2,3518.9,0.56814]
["bitfinex-derivatives","ETHF0:USTF0",1737147874346,0.56814,3519.0,3518.7,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1737147874540,3.2078,3519.2,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147874742,0.56813,3519.1,3518.8,0.56816]
["bitfinex-derivatives","ETHF0:USTF0",1737147875551,0.56814,3519.0,3518.8,0.56815]
["bitfinex-derivatives","ETHF0:USTF0",1737147875751,3.2078,3519.2,3518.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1737147876047,3.2078,3519.2,3518.3,0.0888051]
["bitfinex-derivatives","ETHF0:USTF0",1737147876239,0.56814,3519.0,3518.7,0.56818]
["bitfinex-derivatives","ETHF0:USTF0",1737147876644,3.2078,3519.2,3518.9,0.56814]
["bitfinex-derivatives","ETHF0:USTF0",1737147876840,3.2078,3519.2,3518.3,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1737147877045,3.2078,3519.2,3518.7,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1737147877246,0.56815,3518.9,3518.7,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1737147877550,0.56815,3518.9,3518.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1737147877551,0.56822,3518.5,3518.2,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1737147877945,3.4581,3519.1,3518.0,0.56829]
["bitfinex-derivatives","ETHF0:USTF0",1737147877946,1.42046,3518.7,3518.0,0.56829]
["bitfinex-derivatives","ETHF0:USTF0",1737147878148,0.56825,3518.3,3518.0,0.56829]
["bitfinex-derivatives","ETHF0:USTF0",1737147878443,3.2078,3518.4,3517.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737147878444,0.56828,3518.2,3517.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737147878852,0.56828,3518.2,3517.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1737147879052,0.56828,3518.2,3518.0,0.56829]
["bitfinex-derivatives","ETHF0:USTF0",1737147879248,3.2078,3518.4,3518.1,0.56827]
["bitfinex-derivatives","ETHF0:USTF0",1737147879249,0.56825,3518.3,3518.1,0.56827]
["bitfinex-derivatives","ETHF0:USTF0",1737147879549,3.4581,3519.1,3518.0,4.21162958]
["bitfinex-derivatives","ETHF0:USTF0",1737147879550,0.56818,3518.7,3518.0,4.21162958]
["bitfinex-derivatives","ETHF0:USTF0",1737147879748,0.56818,3518.7,3518.4,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1737147880252,4.43038579,3518.7,3518.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737147881050,4.43038579,3518.7,3518.0,4.21162958]
["bitfinex-derivatives","ETHF0:USTF0",1737147881252,4.43038579,3518.7,3518.3,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1737147881451,3.33857935,3518.7,3518.0,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147881751,3.33857935,3518.7,3518.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737147882352,3.33857935,3518.7,3518.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1737147882758,4.43038579,3518.9,3518.8,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1737147882759,2.63284926,3518.9,3518.8,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1737147883061,2.95263216,3519.1,3519.0,0.56813]
["bitfinex-derivatives","ETHF0:USTF0",1737147883256,2.95263216,3519.1,3519.0,10.13872401]
["bitfinex-derivatives","ETHF0:USTF0",1737147883765,2.95263216,3519.1,3519.0,5.13872401]
["bitfinex-derivatives","ETHF0:USTF0",1737147883954,3.2078,3520.1,3519.7,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1737147884154,0.56801,3519.8,3519.3,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1737147884355,0.56803,3519.7,3519.2,0.56809]
["bitfinex-derivatives","ETHF0:USTF0",1737147884854,0.56806,3519.5,3519.0,5.04992]
["bitfinex-derivatives","ETHF0:USTF0",1737147885054,0.56806,3519.5,3519.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737147885259,0.56805,3519.5,3519.1,0.56811]
["bitfinex-derivatives","ETHF0:USTF0",1737147885460,3.2078,3519.7,3519.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737147885757,3.2078,3519.7,3518.8,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147885758,0.56817,3518.7,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147885956,3.2078,3519.1,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147886150,0.56815,3518.9,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147886347,1.0107,3519.0,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147886556,3.2078,3519.5,3518.7,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1737147886758,3.77585,3519.5,3519.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737147887362,3.77585,3519.5,3518.7,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1737147887659,3.77585,3519.5,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147887660,0.56802,3519.4,3519.0,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1737147887855,0.56802,3519.4,3519.1,0.56806]
["bitfinex-derivatives","ETHF0:USTF0",1737147888159,3.2078,3519.5,3519.3,0.56803]
["bitfinex-derivatives","ETHF0:USTF0",1737147888362,3.2078,3519.5,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147888363,4.2185,3519.9,3519.2,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147888561,4.2185,3519.9,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147888761,4.2185,3519.9,3519.3,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1737147888962,4.2185,3519.9,3519.8,0.56798]
["bitfinex-derivatives","ETHF0:USTF0",1737147889254,3.2078,3519.9,3519.8,0.56798]
["bitfinex-derivatives","ETHF0:USTF0",1737147889861,1.0896,3520.0,3519.9,0.56796]
["bitfinex-derivatives","ETHF0:USTF0",1737147890056,1.0896,3520.0,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147890263,1.0896,3520.0,3519.8,0.56797]
["bitfinex-derivatives","ETHF0:USTF0",1737147890657,0.9765,3520.6,3520.3,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1737147890856,0.9765,3520.6,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147891058,0.9765,3520.6,3519.7,3.77578]
["bitfinex-derivatives","ETHF0:USTF0",1737147891264,0.56792,3520.2,3519.8,0.56797]
["bitfinex-derivatives","ETHF0:USTF0",1737147891560,1.41967,3520.5,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147891759,0.9765,3520.6,3519.4,0.56803]
["bitfinex-derivatives","ETHF0:USTF0",1737147891760,0.568,3519.7,3519.4,0.56803]
["bitfinex-derivatives","ETHF0:USTF0",1737147891959,3.2078,3520.2,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147892168,0.56799,3519.8,3519.5,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1737147892463,0.56797,3519.9,3519.6,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1737147892860,0.56796,3519.9,3519.6,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1737147893559,0.9784,3520.1,3519.2,5.99868958]
["bitfinex-derivatives","ETHF0:USTF0",1737147893755,1.54633,3520.1,3519.8,0.56797]
["bitfinex-derivatives","ETHF0:USTF0",1737147893959,1.54633,3520.1,3519.3,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1737147893960,0.9784,3520.1,3519.3,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1737147894467,0.56795,3520.0,3519.8,0.56797]
["bitfinex-derivatives","ETHF0:USTF0",1737147894668,0.9784,3520.1,3519.2,5.99868958]
["bitfinex-derivatives","ETHF0:USTF0",1737147894869,0.56805,3519.4,3519.1,0.56808]
["bitfinex-derivatives","ETHF0:USTF0",1737147895068,0.56805,3519.4,3518.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1737147895069,0.56806,3519.3,3519.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737147895368,3.2078,3519.4,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147895564,4.62794,3519.4,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147895868,4.62794,3519.4,3518.6,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737147896075,0.56814,3518.8,3518.6,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737147896268,0.56814,3518.8,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147897174,4.62794,3519.4,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147897472,0.56814,3518.8,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147897669,1.42019,3519.3,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147897871,0.56816,3518.7,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147898072,1.42019,3519.2,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147898271,0.56815,3518.8,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147899162,0.56816,3518.7,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147899365,0.9804,3519.1,3518.7,0.56815]
["bitfinex-derivatives","ETHF0:USTF0",1737147899568,0.56813,3518.9,3518.7,0.56815]
["bitfinex-derivatives","ETHF0:USTF0",1737147899769,0.56815,3518.8,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147900473,0.9804,3519.1,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147900771,0.56815,3518.8,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147901171,0.56815,3518.8,3518.6,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1737147901763,0.56813,3518.9,3518.6,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737147901967,0.56813,3518.9,3518.7,0.56815]
["bitfinex-derivatives","ETHF0:USTF0",1737147903269,0.56813,3518.9,3518.0,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1737147903270,2.79088958,3518.8,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147903475,3.2078,3518.2,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147903670,1.56656,3518.1,3517.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737147903980,1.56656,3518.1,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147904175,0.9983,3518.1,3518.0,0.56826]
["bitfinex-derivatives","ETHF0:USTF0",1737147904470,0.9983,3518.1,3518.0,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1737147904671,0.56821,3518.4,3518.1,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1737147904672,0.5682,3518.4,3518.1,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1737147904878,3.2078,3518.6,3518.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1737147904879,3.2078,3518.6,3518.0,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1737147905068,3.2078,3518.6,3518.5,0.56818]
["bitfinex-derivatives","ETHF0:USTF0",1737147905469,2.48456,3519.5,3518.2,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147905470,3.2078,3519.1,3518.2,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147905664,1.63253,3519.5,3519.2,0.56806]
["bitfinex-derivatives","ETHF0:USTF0",1737147905869,1.0645,3519.5,3519.2,0.56806]
["bitfinex-derivatives","ETHF0:USTF0",1737147906074,5.56588557,3519.4,3519.2,0.56806]
["bitfinex-derivatives","ETHF0:USTF0",1737147906276,5.56588557,3519.4,3518.7,1.42038]
["bitfinex-derivatives","ETHF0:USTF0",1737147906474,5.56588557,3519.4,3519.3,0.56805]
["bitfinex-derivatives","ETHF0:USTF0",1737147907379,1.0645,3519.5,3519.4,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1737147907873,1.0645,3519.5,3519.3,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1737147908073,1.0645,3519.5,3519.1,0.56809]
["bitfinex-derivatives","ETHF0:USTF0",1737147908273,1.0645,3519.5,3519.4,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1737147909281,3.2078,3519.6,3519.0,5.99868958]
["bitfinex-derivatives","ETHF0:USTF0",1737147909580,1.0049,3519.8,3519.7,0.56799]
["bitfinex-derivatives","ETHF0:USTF0",1737147909775,5.56588557,3520.0,3519.5,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1737147910179,5.56588557,3520.0,3519.9,0.56796]
["bitfinex-derivatives","ETHF0:USTF0",1737147911378,4.46584819,3520.5,3519.8,5.99868958]
["bitfinex-derivatives","ETHF0:USTF0",1737147911578,4.46584819,3520.5,3520.4,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1737147913177,8.83136268,3521.0,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147913178,2.72008,3521.0,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147913381,2.1523,3521.0,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147913685,2.1523,3521.0,3520.6,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1737147913879,2.1523,3521.0,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147914179,3.2078,3520.3,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147914382,3.2078,3520.3,3519.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1737147914584,0.56794,3520.0,3519.6,0.56799]
["bitfinex-derivatives","ETHF0:USTF0",1737147914877,1.0632,3520.2,3519.6,0.56799]
["bitfinex-derivatives","ETHF0:USTF0",1737147915088,0.56795,3519.9,3519.6,0.56799]
["bitfinex-derivatives","ETHF0:USTF0",1737147915282,1.0789,3520.1,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147915482,0.56795,3519.9,3519.6,0.56799]
["bitfinex-derivatives","ETHF0:USTF0",1737147916183,1.64174,3520.0,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147916377,1.0738,3520.0,3519.9,0.56794]
["bitfinex-derivatives","ETHF0:USTF0",1737147917086,7.65706619,3520.3,3520.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1737147917382,4.44926619,3520.3,3520.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1737147917580,4.44926619,3520.3,3519.8,7.41858958]
["bitfinex-derivatives","ETHF0:USTF0",1737147917581,2.22471971,3520.0,3519.9,0.56794]
["bitfinex-derivatives","ETHF0:USTF0",1737147917982,4.44926619,3520.4,3519.9,5.08875535]
["bitfinex-derivatives","ETHF0:USTF0",1737147918181,4.44926619,3520.4,3520.3,6.56656958]
["bitfinex-derivatives","ETHF0:USTF0",1737147918585,3.60746619,3520.4,3520.3,11.56656958]
["bitfinex-derivatives","ETHF0:USTF0",1737147918785,3.2078,3521.4,3520.3,10.99868958]
["bitfinex-derivatives","ETHF0:USTF0",1737147918988,1.0641,3521.6,3521.4,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1737147919293,1.0641,3521.6,3521.2,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1737147919487,1.0641,3521.6,3521.3,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1737147919684,1.0641,3521.6,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147919883,0.56769,3521.5,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147920185,3.2078,3522.2,3521.1,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147920380,6.67906268,3522.7,3522.6,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147920586,7.7922398,3523.0,3522.9,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1737147920887,8.90541691,3523.2,3523.1,0.56743]
["bitfinex-derivatives","ETHF0:USTF0",1737147921087,8.90541691,3523.2,3523.1,6.56611958]
["bitfinex-derivatives","ETHF0:USTF0",1737147921284,8.52302043,3523.5,3523.4,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147921479,2.34788762,3523.5,3523.4,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147921885,0.56729,3524.0,3523.4,0.56737]
["bitfinex-derivatives","ETHF0:USTF0",1737147922095,0.56729,3524.0,3522.7,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1737147922096,3.2078,3523.6,3522.7,2.79088958]
["bitfinex-derivatives","ETHF0:USTF0",1737147922288,0.56737,3523.5,3522.8,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147922487,1.58787,3523.5,3522.9,0.56745]
["bitfinex-derivatives","ETHF0:USTF0",1737147922686,0.5674,3523.3,3522.7,3.35836958]
["bitfinex-derivatives","ETHF0:USTF0",1737147922994,0.9978,3523.2,3522.8,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147923294,4.2056,3523.2,3522.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737147923589,3.2078,3522.8,3521.7,3.10725971]
["bitfinex-derivatives","ETHF0:USTF0",1737147923793,3.2078,3522.8,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147923794,1.0609,3522.7,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147924094,40.8,3522.6,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147924286,1.0205,3522.5,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147924486,0.56754,3522.4,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147924691,0.56756,3522.3,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147924993,1.0205,3522.5,3521.2,3.10725971]
["bitfinex-derivatives","ETHF0:USTF0",1737147924994,4.202,3522.2,3521.2,3.10725971]
["bitfinex-derivatives","ETHF0:USTF0",1737147925187,4.202,3522.2,3521.4,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1737147925188,0.56762,3522.0,3521.4,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1737147925493,4.202,3522.2,3521.2,3.10725971]
["bitfinex-derivatives","ETHF0:USTF0",1737147925694,1.63253,3521.9,3521.3,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1737147925992,1.0649,3521.9,3521.5,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1737147926193,1.0649,3521.9,3521.6,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1737147926397,1.0649,3521.9,3521.2,3.10725971]
["bitfinex-derivatives","ETHF0:USTF0",1737147926694,1.0649,3521.9,3521.5,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1737147926993,1.0649,3521.9,3521.5,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1737147927290,0.9942,3522.2,3522.1,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1737147927497,0.9942,3522.2,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147928593,0.9942,3522.2,3520.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737147928594,4.202,3522.2,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147928793,3.2078,3521.8,3521.3,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1737147928983,3.2078,3521.8,3520.7,4.52678971]
["bitfinex-derivatives","ETHF0:USTF0",1737147928984,1.0312,3521.7,3521.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1737147929295,1.0312,3521.7,3520.7,4.52678971]
["bitfinex-derivatives","ETHF0:USTF0",1737147929296,1.0312,3521.7,3521.6,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1737147930588,1.0312,3521.7,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147930794,1.0312,3521.7,3521.6,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1737147930992,4.202,3522.2,3521.8,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1737147931791,4.202,3522.2,3521.9,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1737147931996,4.76958,3522.2,3521.2,3.10725971]
["bitfinex-derivatives","ETHF0:USTF0",1737147932192,4.202,3522.2,3521.9,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1737147932494,4.202,3522.2,3521.2,3.10725971]
["bitfinex-derivatives","ETHF0:USTF0",1737147932690,4.202,3522.2,3521.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1737147932896,4.76958,3522.2,3521.8,0.56763]
["bitfinex-derivatives","ETHF0:USTF0",1737147933195,4.202,3522.2,3521.9,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1737147933396,4.76958,3522.2,3521.8,0.56763]
["bitfinex-derivatives","ETHF0:USTF0",1737147933595,4.76958,3522.2,3521.9,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1737147933893,4.202,3522.2,3521.3,4.62711]
["bitfinex-derivatives","ETHF0:USTF0",1737147934191,0.56759,3522.1,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147934399,0.5676,3522.1,3521.8,0.56763]
["bitfinex-derivatives","ETHF0:USTF0",1737147934691,0.5676,3522.1,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147934692,4.202,3522.2,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147934891,4.202,3522.2,3522.1,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1737147935087,4.202,3522.2,3521.5,1.41923]
["bitfinex-derivatives","ETHF0:USTF0",1737147935292,4.202,3522.2,3522.1,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1737147935793,4.202,3522.2,3522.1,0.56585052]
["bitfinex-derivatives","ETHF0:USTF0",1737147935990,0.9942,3522.2,3522.1,0.56585052]
["bitfinex-derivatives","ETHF0:USTF0",1737147936290,0.9942,3522.2,3521.4,3.10725971]
["bitfinex-derivatives","ETHF0:USTF0",1737147936495,0.9942,3522.2,3521.9,0.56761]
["bitfinex-derivatives","ETHF0:USTF0",1737147936695,4.202,3522.2,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147936894,0.5676,3522.1,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147937093,4.202,3522.2,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147937397,0.56763,3521.9,3521.5,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1737147937592,4.202,3522.2,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147937794,4.76959,3522.2,3521.8,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1737147938496,4.202,3522.2,3522.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1737147938697,4.202,3522.2,3521.4,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1737147938895,4.202,3522.2,3522.1,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1737147939797,4.202,3522.2,3522.0,0.56761]
["bitfinex-derivatives","ETHF0:USTF0",1737147940195,4.76958,3522.2,3521.9,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1737147940396,0.56759,3522.1,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147940594,1.41872,3522.8,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147940595,3.2078,3523.4,3522.0,0.56761]
["bitfinex-derivatives","ETHF0:USTF0",1737147940898,0.56746,3523.0,3522.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737147941099,0.56746,3523.0,3522.1,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1737147941301,0.56746,3523.0,3522.7,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1737147941696,0.56744,3523.1,3522.8,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147941892,3.2078,3523.0,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147942101,2.1735,3523.2,3522.3,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737147942305,2.74093,3523.2,3523.0,0.56744]
["bitfinex-derivatives","ETHF0:USTF0",1737147942697,2.74092,3523.2,3523.0,0.56744]
["bitfinex-derivatives","ETHF0:USTF0",1737147943000,2.1735,3523.2,3522.5,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1737147943202,2.74092,3523.2,3523.0,0.56744]
["bitfinex-derivatives","ETHF0:USTF0",1737147943504,2.74092,3523.2,3522.4,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1737147943801,2.74091,3523.2,3523.0,0.56744]
["bitfinex-derivatives","ETHF0:USTF0",1737147944003,2.74091,3523.2,3522.3,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737147944004,2.1735,3523.2,3522.5,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1737147944302,2.1735,3523.2,3522.3,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737147944602,2.1735,3523.2,3522.8,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147944603,0.56746,3523.0,3522.8,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147944802,2.1735,3523.2,3522.8,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147945002,0.56747,3522.9,3522.7,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1737147945202,0.56753,3522.5,3522.3,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1737147945502,0.56752,3522.6,3522.4,0.56754]
["bitfinex-derivatives","ETHF0:USTF0",1737147945896,3.2078,3522.8,3521.9,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1737147946100,3.2078,3522.8,3522.1,5.99304166]
["bitfinex-derivatives","ETHF0:USTF0",1737147946301,3.2078,3522.8,3521.7,5.99304166]
["bitfinex-derivatives","ETHF0:USTF0",1737147946596,0.56756,3522.4,3521.8,0.08871377]
["bitfinex-derivatives","ETHF0:USTF0",1737147946901,0.9904,3522.3,3522.1,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1737147947102,0.9904,3522.3,3521.7,5.99304166]
["bitfinex-derivatives","ETHF0:USTF0",1737147947103,2.0169,3522.3,3521.7,5.99304166]
["bitfinex-derivatives","ETHF0:USTF0",1737147947399,2.0169,3522.3,3521.8,0.08871743]
["bitfinex-derivatives","ETHF0:USTF0",1737147947595,2.0169,3522.3,3521.9,0.08871743]
["bitfinex-derivatives","ETHF0:USTF0",1737147947798,5.2247,3522.3,3521.7,2.78524166]
["bitfinex-derivatives","ETHF0:USTF0",1737147947998,5.2247,3522.3,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147948195,0.56762,3521.9,3521.6,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1737147948497,1.0628,3522.2,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147948703,0.56764,3521.8,3521.5,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1737147949792,3.77543,3521.9,3521.6,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1737147950202,0.56764,3521.8,3521.5,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1737147950503,3.77543,3521.9,3521.6,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1737147950798,0.56765,3521.8,3521.5,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1737147951002,3.2078,3521.9,3521.3,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1737147951198,0.56766,3521.7,3521.4,0.65643359]
["bitfinex-derivatives","ETHF0:USTF0",1737147951399,0.56766,3521.7,3521.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1737147951604,0.56768,3521.6,3521.3,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1737147951902,3.2078,3521.9,3521.4,0.65642475]
["bitfinex-derivatives","ETHF0:USTF0",1737147951903,0.56764,3521.8,3521.4,0.65642475]
["bitfinex-derivatives","ETHF0:USTF0",1737147952197,2.0169,3522.3,3520.8,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1737147952198,2.0169,3522.3,3521.5,0.0887326]
["bitfinex-derivatives","ETHF0:USTF0",1737147952403,5.2247,3522.3,3522.2,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737147954598,5.79226,3522.3,3522.2,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737147955610,5.2247,3522.3,3522.2,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737147956901,2.0169,3522.3,3522.2,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737147957105,2.0169,3522.3,3522.2,0.65628485]
["bitfinex-derivatives","ETHF0:USTF0",1737147958405,0.9904,3522.3,3522.2,0.65628485]
["bitfinex-derivatives","ETHF0:USTF0",1737147958711,3.2078,3522.7,3522.6,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1737147959406,3.2078,3522.7,3522.6,0.65621356]
["bitfinex-derivatives","ETHF0:USTF0",1737147959613,1.0773,3522.9,3522.8,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1737147959809,2.042,3523.0,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147960116,3.2078,3523.1,3523.0,0.56745]
["bitfinex-derivatives","ETHF0:USTF0",1737147960408,1.56976,3523.5,3523.4,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147960713,1.0024,3523.5,3523.4,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1737147960905,1.0024,3523.5,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147961099,0.56739,3523.4,3523.3,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1737147961504,0.56741,3523.3,3523.2,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1737147961707,3.78764166,3523.5,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147961906,0.56753,3522.5,3522.4,0.08870471]
["bitfinex-derivatives","ETHF0:USTF0",1737147962201,0.56757,3522.3,3522.2,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1737147962406,2.78524166,3523.1,3521.7,4.28504926]
["bitfinex-derivatives","ETHF0:USTF0",1737147962407,3.2078,3522.4,3521.7,4.28504926]
["bitfinex-derivatives","ETHF0:USTF0",1737147962607,0.56759,3522.2,3522.1,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1737147963006,0.56757,3522.3,3522.2,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1737147963212,3.2078,3522.4,3521.6,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1737147963213,0.56759,3522.1,3521.6,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1737147963514,0.56759,3522.1,3522.0,0.56761]
["bitfinex-derivatives","ETHF0:USTF0",1737147963812,3.2078,3522.4,3522.0,0.08872157]
["bitfinex-derivatives","ETHF0:USTF0",1737147964001,0.56759,3522.2,3522.1,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1737147964204,3.2078,3522.4,3522.2,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1737147964417,3.2078,3522.4,3521.4,2.78524166]
["bitfinex-derivatives","ETHF0:USTF0",1737147964606,3.2078,3522.4,3521.5,0.23067561]
["bitfinex-derivatives","ETHF0:USTF0",1737147964803,0.56765,3521.7,3521.6,0.08872139]
["bitfinex-derivatives","ETHF0:USTF0",1737147965008,0.56765,3521.7,3521.6,0.51364942]
["bitfinex-derivatives","ETHF0:USTF0",1737147965214,0.56765,3521.7,3521.6,0.42492803]
["bitfinex-derivatives","ETHF0:USTF0",1737147965414,1.0335,3521.9,3521.6,0.99259803]
["bitfinex-derivatives","ETHF0:USTF0",1737147965616,0.56765,3521.7,3521.6,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1737147966116,0.56769,3521.5,3521.3,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1737147966808,3.2078,3521.6,3521.4,0.65642536]
["bitfinex-derivatives","ETHF0:USTF0",1737147967011,3.77547,3521.6,3521.4,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1737147967212,3.2078,3521.6,3521.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1737147967513,3.2078,3521.6,3521.1,0.08873646]
["bitfinex-derivatives","ETHF0:USTF0",1737147967712,3.2078,3521.6,3521.5,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1737147968108,3.2078,3521.6,3521.5,0.65641986]
["bitfinex-derivatives","ETHF0:USTF0",1737147969717,3.2078,3521.6,3521.5,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1737147969917,0.5677,3521.5,3521.2,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1737147970310,3.2078,3521.6,3521.0,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1737147970511,0.5677,3521.5,3521.2,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1737147970712,3.2078,3521.6,3520.7,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737147970912,3.2078,3521.6,3520.8,0.08873678]
["bitfinex-derivatives","ETHF0:USTF0",1737147971114,0.56779,3520.9,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147971314,0.56778,3521.0,3520.7,3.77561]
["bitfinex-derivatives","ETHF0:USTF0",1737147971923,3.48545,3521.5,3520.7,3.77561]
["bitfinex-derivatives","ETHF0:USTF0",1737147971924,0.56776,3521.1,3520.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737147972408,2.0662,3521.5,3520.7,2.78524166]
["bitfinex-derivatives","ETHF0:USTF0",1737147972608,3.2078,3521.6,3521.5,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1737147973720,3.2078,3521.6,3521.1,2.78524166]
["bitfinex-derivatives","ETHF0:USTF0",1737147973916,3.77548,3521.6,3521.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1737147974118,3.77548,3521.6,3520.7,10.27809092]
["bitfinex-derivatives","ETHF0:USTF0",1737147974119,3.2078,3521.6,3520.7,10.27809092]
["bitfinex-derivatives","ETHF0:USTF0",1737147974315,0.56773,3521.3,3521.0,0.56776]
["bitfinex-derivatives","ETHF0:USTF0",1737147974621,5.23784166,3521.9,3521.8,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1737147974622,1.0335,3521.9,3521.8,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1737147974920,1.0335,3521.9,3521.1,7.50115224]
["bitfinex-derivatives","ETHF0:USTF0",1737147974921,1.60113,3521.9,3521.6,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1737147975218,1.0335,3521.9,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147975423,3.2078,3521.7,3521.4,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1737147975719,0.56769,3521.5,3521.0,0.56776]
["bitfinex-derivatives","ETHF0:USTF0",1737147976016,1.0579,3521.6,3520.8,2.78524166]
["bitfinex-derivatives","ETHF0:USTF0",1737147976223,0.56768,3521.6,3520.9,0.08874423]
["bitfinex-derivatives","ETHF0:USTF0",1737147976522,0.56767,3521.6,3521.3,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1737147977021,3.2078,3521.7,3520.8,2.78524166]
["bitfinex-derivatives","ETHF0:USTF0",1737147977316,0.56776,3521.1,3520.9,0.08873459]
["bitfinex-derivatives","ETHF0:USTF0",1737147977526,0.56775,3521.2,3521.0,0.08873459]
["bitfinex-derivatives","ETHF0:USTF0",1737147977711,0.56775,3521.2,3521.0,0.56776]
["bitfinex-derivatives","ETHF0:USTF0",1737147978122,0.56775,3521.2,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147978322,1.0335,3521.9,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147978323,3.2078,3521.3,3520.7,0.08874393]
["bitfinex-derivatives","ETHF0:USTF0",1737147978512,3.2078,3521.3,3520.8,0.08874869]
["bitfinex-derivatives","ETHF0:USTF0",1737147978716,0.56773,3521.2,3520.7,0.99277149]
["bitfinex-derivatives","ETHF0:USTF0",1737147978919,0.56777,3521.0,3520.7,0.42496149]
["bitfinex-derivatives","ETHF0:USTF0",1737147979217,3.2078,3521.3,3520.8,0.56779]
["bitfinex-derivatives","ETHF0:USTF0",1737147979424,0.56776,3521.1,3520.8,0.56779]
["bitfinex-derivatives","ETHF0:USTF0",1737147979626,3.2078,3521.3,3520.2,4.62754]
["bitfinex-derivatives","ETHF0:USTF0",1737147979821,3.2078,3521.3,3520.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1737147980019,3.2078,3521.3,3520.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737147980020,0.56777,3521.0,3520.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737147980224,0.56776,3521.1,3520.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737147981023,0.56776,3521.1,3520.9,0.56778]
["bitfinex-derivatives","ETHF0:USTF0",1737147981222,0.56776,3521.1,3520.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737147981618,0.56776,3521.1,3520.9,0.56778]
["bitfinex-derivatives","ETHF0:USTF0",1737147982427,0.56776,3521.1,3520.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1737147982625,0.56776,3521.1,3520.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737147982825,0.56776,3521.1,3520.9,0.56778]
["bitfinex-derivatives","ETHF0:USTF0",1737147983329,0.56778,3520.9,3520.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1737147983518,3.77558,3520.9,3520.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1737147984519,3.77558,3520.9,3519.5,4.85304926]
["bitfinex-derivatives","ETHF0:USTF0",1737147984520,0.56796,3519.8,3519.5,4.85304926]
["bitfinex-derivatives","ETHF0:USTF0",1737147984828,3.2078,3519.9,3519.5,4.28504926]
["bitfinex-derivatives","ETHF0:USTF0",1737147985021,0.56798,3519.7,3519.5,4.28504926]
["bitfinex-derivatives","ETHF0:USTF0",1737147985226,1.0353,3519.8,3519.5,4.28504926]
["bitfinex-derivatives","ETHF0:USTF0",1737147985524,1.0353,3519.8,3519.0,9.75675838]
["bitfinex-derivatives","ETHF0:USTF0",1737147985525,0.56799,3519.7,3519.4,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1737147985727,0.56799,3519.6,3519.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1737147986321,0.56799,3519.6,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147986322,0.56809,3519.0,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147986719,0.56813,3518.8,3518.6,4.28504926]
["bitfinex-derivatives","ETHF0:USTF0",1737147986919,0.56815,3518.6,3518.1,4.28504926]
["bitfinex-derivatives","ETHF0:USTF0",1737147987224,0.56819,3518.4,3518.1,4.85326926]
["bitfinex-derivatives","ETHF0:USTF0",1737147987427,0.56819,3518.4,3518.1,4.51234926]
["bitfinex-derivatives","ETHF0:USTF0",1737147987631,0.56822,3518.2,3518.1,4.51234926]
["bitfinex-derivatives","ETHF0:USTF0",1737147988024,3.77602,3518.2,3518.1,4.51234926]
["bitfinex-derivatives","ETHF0:USTF0",1737147988425,3.2078,3518.6,3518.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1737147988619,3.2078,3518.2,3518.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1737147988820,2.78524166,3520.0,3518.1,3.52390756]
["bitfinex-derivatives","ETHF0:USTF0",1737147989121,3.2078,3519.8,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147989430,3.2078,3520.2,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147989627,4.83,3520.2,3519.7,0.56796]
["bitfinex-derivatives","ETHF0:USTF0",1737147989926,4.83,3520.2,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147990124,4.83,3520.2,3519.9,0.56794]
["bitfinex-derivatives","ETHF0:USTF0",1737147990425,0.56803,3519.4,3518.9,0.56809]
["bitfinex-derivatives","ETHF0:USTF0",1737147990623,1.41984,3520.0,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147990624,2.78524166,3519.5,3518.8,0.56811]
["bitfinex-derivatives","ETHF0:USTF0",1737147990828,0.56806,3519.2,3518.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737147991328,2.78524166,3519.1,3518.1,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1737147991532,0.56812,3518.8,3518.5,0.56816]
["bitfinex-derivatives","ETHF0:USTF0",1737147991826,5.99304166,3518.7,3518.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1737147992228,0.56822,3518.2,3518.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1737147992419,2.78524166,3518.2,3518.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1737147992723,2.78524166,3518.2,3517.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1737147992724,2.78524166,3518.2,3517.1,0.56839]
["bitfinex-derivatives","ETHF0:USTF0",1737147992932,3.2078,3517.6,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147993322,3.2078,3517.6,3516.9,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737147993524,0.56835,3517.4,3516.9,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737147993723,0.56835,3517.4,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737147993925,3.2078,3517.6,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737147994228,0.56835,3517.4,3516.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737147994731,0.56833,3517.5,3517.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737147995232,3.2078,3517.6,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737147995832,0.56836,3517.4,3516.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1737147996033,0.56834,3517.5,3517.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737147996628,3.2078,3517.6,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737147996829,0.56841,3517.0,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737147997034,3.2078,3517.2,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737147997331,3.77618,3517.2,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737147997526,3.2078,3517.2,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737147997728,1.0821,3517.1,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737147998330,0.56841,3517.0,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737147998933,3.3611,3517.1,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737147999133,2.209,3517.1,3516.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737147999325,2.209,3517.1,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737147999530,0.56841,3517.0,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737148000133,2.209,3517.1,3516.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737148000526,2.209,3517.1,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737148000830,2.7774,3517.1,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737148001027,2.209,3517.1,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737148001233,2.77739,3517.1,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737148002229,1.0821,3517.1,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737148002537,3.2078,3517.6,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737148002735,0.56841,3517.0,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737148008740,0.56615715,3517.0,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737148019444,3.77395715,3517.0,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737148020340,3.77395715,3517.0,3516.9,0.31625752]
["bitfinex-derivatives","ETHF0:USTF0",1737148020641,3.77395715,3517.0,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737148021040,3.77395715,3517.0,3516.9,0.3162552]
["bitfinex-derivatives","ETHF0:USTF0",1737148021041,0.56615715,3517.0,3516.9,0.3162552]
["bitfinex-derivatives","ETHF0:USTF0",1737148021545,3.77395715,3517.0,3516.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737148022147,1.42107,3516.9,3515.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1737148022350,0.56848,3516.6,3516.5,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1737148022647,0.56848,3516.6,3516.5,0.2310566]
["bitfinex-derivatives","ETHF0:USTF0",1737148022842,0.56848,3516.6,3516.5,0.08886792]
["bitfinex-derivatives","ETHF0:USTF0",1737148023344,0.56848,3516.6,3516.5,0.57862123]
["bitfinex-derivatives","ETHF0:USTF0",1737148025348,3.77628,3516.6,3516.5,0.57862123]
["bitfinex-derivatives","ETHF0:USTF0",1737148026349,3.77628,3516.6,3516.5,0.15356792]
["bitfinex-derivatives","ETHF0:USTF0",1737148027548,3.77628,3516.6,3516.5,0.15356732]
["bitfinex-derivatives","ETHF0:USTF0",1737148030548,3.77628,3516.6,3516.5,0.72205732]
["bitfinex-derivatives","ETHF0:USTF0",1737148030743,3.77627,3516.6,3516.5,0.86423298]
["bitfinex-derivatives","ETHF0:USTF0",1737148030939,3.2078,3517.1,3516.5,0.86423298]
["bitfinex-derivatives","ETHF0:USTF0",1737148031140,3.7762,3517.1,3517.0,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737148031448,3.7762,3517.1,3517.0,0.08886732]
["bitfinex-derivatives","ETHF0:USTF0",1737148032347,0.56847,3516.6,3516.5,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1737148032552,0.56847,3516.6,3516.5,0.15356238]
["bitfinex-derivatives","ETHF0:USTF0",1737148033250,2.77622985,3516.6,3516.5,0.15356238]
["bitfinex-derivatives","ETHF0:USTF0",1737148033456,0.56847,3516.6,3516.5,0.15357039]
["bitfinex-derivatives","ETHF0:USTF0",1737148035347,0.56847,3516.6,3516.5,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1737148036250,0.56847,3516.6,3516.5,0.15356642]
["bitfinex-derivatives","ETHF0:USTF0",1737148037255,0.56847,3516.6,3516.5,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1737148038047,2.77622985,3516.6,3516.5,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1737148038357,3.89912985,3516.6,3516.5,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1737148039650,3.89912985,3516.6,3515.4,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1737148039651,3.33065985,3516.6,3515.4,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1737148039856,3.33065985,3516.6,3515.5,0.79972602]
["bitfinex-derivatives","ETHF0:USTF0",1737148039857,0.56865,3515.6,3515.5,0.79972602]
["bitfinex-derivatives","ETHF0:USTF0",1737148040165,0.56865,3515.6,3515.5,0.65751795]
["bitfinex-derivatives","ETHF0:USTF0",1737148040350,0.56865,3515.6,3515.5,1.08268682]
["bitfinex-derivatives","ETHF0:USTF0",1737148041256,0.56865,3515.6,3515.5,0.51404881]
["bitfinex-derivatives","ETHF0:USTF0",1737148041652,2.20775985,3516.0,3515.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1737148041859,0.56871,3515.1,3515.0,8.06156926]
["bitfinex-derivatives","ETHF0:USTF0",1737148042156,0.56871,3515.1,3515.0,8.15046161]
["bitfinex-derivatives","ETHF0:USTF0",1737148042659,0.56871,3515.1,3515.0,4.29051787]
["bitfinex-derivatives","ETHF0:USTF0",1737148042849,0.56871,3515.1,3515.0,3.72179787]
["bitfinex-derivatives","ETHF0:USTF0",1737148043251,0.56871,3515.1,3515.0,3.72179753]
["bitfinex-derivatives","ETHF0:USTF0",1737148043457,0.56871,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148046258,0.56867,3515.4,3515.3,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1737148046563,5.50156709,3515.8,3515.7,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737148046958,1.71426709,3515.8,3515.7,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737148047553,0.5686,3515.8,3515.7,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1737148047961,0.5686,3515.8,3515.5,5.41555985]
["bitfinex-derivatives","ETHF0:USTF0",1737148047962,0.56856,3516.1,3516.0,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1737148048364,3.2078,3516.3,3515.5,5.41555985]
["bitfinex-derivatives","ETHF0:USTF0",1737148048661,3.2078,3516.3,3516.2,0.56853]
["bitfinex-derivatives","ETHF0:USTF0",1737148048862,0.56851,3516.4,3516.3,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1737148049063,0.56847,3516.6,3516.2,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1737148049265,5.4452,3516.7,3516.2,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1737148049760,0.56853,3516.3,3516.2,0.56853]
["bitfinex-derivatives","ETHF0:USTF0",1737148049951,0.56853,3516.3,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148049952,3.2078,3516.7,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148050157,0.56851,3516.4,3516.2,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1737148050360,0.56851,3516.4,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148050559,0.56851,3516.4,3516.3,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1737148050763,3.2078,3516.7,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148051060,1.0859,3517.2,3516.7,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1737148051061,0.56844,3516.8,3516.7,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1737148051264,0.56848,3516.6,3516.5,0.56848]
["bitfinex-derivatives","ETHF0:USTF0",1737148051457,1.42098,3517.1,3516.4,0.56849]
["bitfinex-derivatives","ETHF0:USTF0",1737148051659,6.50145985,3517.2,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148051958,0.5683,3517.7,3517.4,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1737148052254,0.56831,3517.6,3517.4,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1737148052561,15.39401955,3518.1,3516.9,3.77621]
["bitfinex-derivatives","ETHF0:USTF0",1737148052562,0.56841,3517.1,3516.9,3.77621]
["bitfinex-derivatives","ETHF0:USTF0",1737148052759,0.56841,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148052961,0.56847,3516.6,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148053160,0.56854,3516.2,3516.1,4.28504926]
["bitfinex-derivatives","ETHF0:USTF0",1737148053862,1.143,3516.5,3516.1,4.28504926]
["bitfinex-derivatives","ETHF0:USTF0",1737148054062,0.56851,3516.4,3516.2,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1737148054263,1.143,3516.5,3516.3,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1737148054460,1.71149,3516.5,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148054665,1.71149,3516.5,3516.3,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1737148054855,1.143,3516.5,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148055059,1.71149,3516.5,3516.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737148055569,1.143,3516.5,3516.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737148055763,1.71149,3516.5,3516.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737148056566,1.71149,3516.5,3516.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737148056759,1.71149,3516.5,3516.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737148057869,0.56851,3516.4,3516.3,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1737148058161,1.143,3516.5,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148058366,0.56854,3516.2,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148058660,1.143,3516.5,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148058868,0.56856,3516.1,3515.9,3.77638]
["bitfinex-derivatives","ETHF0:USTF0",1737148059063,1.143,3516.5,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148059265,0.56857,3516.0,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148061264,1.42143,3516.0,3515.3,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1737148061464,3.2078,3516.1,3515.0,4.65934926]
["bitfinex-derivatives","ETHF0:USTF0",1737148061465,3.2078,3516.1,3515.8,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1737148061663,0.56862,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148061860,0.56862,3515.7,3514.7,10.05446187]
["bitfinex-derivatives","ETHF0:USTF0",1737148061861,0.5687,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148063962,5.32577261,3515.6,3515.1,3.77651]
["bitfinex-derivatives","ETHF0:USTF0",1737148064262,5.32577261,3515.6,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148064467,5.32577261,3515.6,3515.2,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1737148064468,0.56868,3515.3,3515.2,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1737148064663,2.5311,3515.6,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148065074,0.5687,3515.2,3515.1,3.77651]
["bitfinex-derivatives","ETHF0:USTF0",1737148065368,2.5311,3515.6,3515.1,3.77651]
["bitfinex-derivatives","ETHF0:USTF0",1737148065369,0.56869,3515.3,3515.1,3.77651]
["bitfinex-derivatives","ETHF0:USTF0",1737148065865,0.5687,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148066266,0.5687,3515.2,3514.3,3.54377261]
["bitfinex-derivatives","ETHF0:USTF0",1737148066267,9.95519261,3515.6,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148066462,0.56875,3514.9,3514.7,3.77658]
["bitfinex-derivatives","ETHF0:USTF0",1737148066660,1.42167,3515.4,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148066862,0.56876,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148067869,0.56875,3514.9,3514.7,3.77657]
["bitfinex-derivatives","ETHF0:USTF0",1737148068062,0.56875,3514.9,3514.8,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737148068265,0.56876,3514.8,3514.7,3.77657]
["bitfinex-derivatives","ETHF0:USTF0",1737148068665,2.79467261,3515.2,3514.7,3.77657]
["bitfinex-derivatives","ETHF0:USTF0",1737148068871,0.56876,3514.8,3514.7,3.77657]
["bitfinex-derivatives","ETHF0:USTF0",1737148069366,0.56876,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148069768,0.56883,3514.4,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148070367,2.79467261,3514.4,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148070673,2.544,3514.7,3514.6,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737148070872,1.2907,3514.7,3514.6,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737148071172,1.85948,3514.7,3514.6,3.77659]
["bitfinex-derivatives","ETHF0:USTF0",1737148071568,1.85948,3514.7,3514.3,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1737148071569,4.4985,3514.7,3514.3,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1737148071771,0.56883,3514.4,3514.2,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1737148072171,4.4985,3514.7,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148072378,1.1921,3514.6,3514.1,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737148072679,1.1921,3514.6,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148072973,0.56884,3514.3,3514.1,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1737148073169,1.1921,3514.6,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148073470,0.5689,3514.0,3513.8,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737148073672,3.2078,3514.3,3513.9,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737148073878,0.56887,3514.2,3514.0,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1737148074068,0.56888,3514.1,3514.0,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1737148074375,0.5689,3514.0,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148074674,0.5689,3514.0,3510.5,28.73937752]
["bitfinex-derivatives","ETHF0:USTF0",1737148074675,2.79467261,3514.0,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148074973,2.79467261,3514.0,3512.7,2.79467261]
["bitfinex-derivatives","ETHF0:USTF0",1737148074974,3.2078,3513.8,3513.4,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1737148075166,3.2078,3513.8,3512.7,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1737148075365,4.4597,3513.8,3512.8,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737148075567,0.56899,3513.4,3513.2,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1737148075876,0.56898,3513.5,3513.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737148076272,4.4597,3513.8,3513.2,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1737148076469,0.56894,3513.7,3513.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737148076674,0.56898,3513.5,3513.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737148077377,0.56895,3513.7,3513.5,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1737148077578,4.4597,3513.8,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737148077579,1.2519,3513.8,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737148078766,2.548,3513.9,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737148078970,2.548,3513.9,3513.8,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737148080267,1.2673,3513.9,3513.8,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737148080578,3.2078,3514.2,3514.1,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737148081278,3.77666,3514.2,3514.1,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737148082580,0.5689,3514.1,3514.0,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737148082777,2.78007192,3514.1,3514.0,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737148083182,0.56899,3513.5,3513.4,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1737148083777,2.4515,3513.5,3512.8,4.63048]
["bitfinex-derivatives","ETHF0:USTF0",1737148083977,0.56902,3513.3,3513.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737148084177,0.56901,3513.3,3512.9,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737148084378,0.56901,3513.3,3513.2,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1737148085079,2.4515,3513.5,3512.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1737148085284,0.56907,3513.0,3512.9,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1737148085582,0.56907,3513.0,3512.8,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737148085778,0.56909,3512.8,3512.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737148086093,0.56909,3512.8,3512.3,4.63069]
["bitfinex-derivatives","ETHF0:USTF0",1737148086094,5.41897192,3513.3,3512.3,4.63069]
["bitfinex-derivatives","ETHF0:USTF0",1737148086389,0.56907,3513.0,3512.9,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737148086680,5.41897192,3513.3,3512.8,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737148086681,0.56907,3512.9,3512.8,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737148087185,0.56908,3512.9,3512.8,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737148087584,0.56908,3512.9,3512.3,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1737148087585,3.2078,3512.9,3512.3,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1737148087976,0.56909,3512.8,3512.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1737148088181,0.56921,3512.1,3511.9,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737148088377,2.21117192,3512.3,3511.6,0.44888005]
["bitfinex-derivatives","ETHF0:USTF0",1737148088577,3.2078,3512.1,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148088885,0.56925,3511.8,3511.7,0.56926]
["bitfinex-derivatives","ETHF0:USTF0",1737148089081,3.50477192,3512.0,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148089389,5.41897192,3511.7,3510.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737148089689,0.56934,3511.3,3511.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737148089986,0.56932,3511.4,3511.0,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148090183,5.41897192,3511.7,3510.8,4.28504926]
["bitfinex-derivatives","ETHF0:USTF0",1737148090386,0.56936,3511.2,3510.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148090581,2.21117192,3511.4,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148090784,0.56937,3511.1,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148090986,0.56935,3511.2,3511.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737148091182,0.56935,3511.2,3510.8,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1737148091183,1.2697,3511.2,3510.8,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1737148091384,1.2697,3511.2,3510.1,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1737148091385,0.56944,3510.7,3510.4,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1737148091591,0.56944,3510.7,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148091785,0.56944,3510.7,3509.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737148091786,2.21117192,3510.8,3510.0,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1737148091983,3.7772,3510.9,3510.1,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1737148092183,3.7772,3510.9,3510.6,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1737148092383,3.2078,3510.9,3510.6,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1737148092585,3.7772,3510.9,3510.7,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1737148092990,3.7772,3510.9,3510.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148093195,3.7772,3510.9,3510.1,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1737148093380,3.2078,3510.5,3509.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737148093581,2.21117192,3510.3,3509.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1737148093993,2.78067192,3510.3,3509.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1737148094191,1.2697,3510.4,3509.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1737148094192,2.21117192,3510.0,3509.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1737148094398,2.21117192,3510.3,3509.9,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148094695,0.56953,3510.1,3509.9,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148094888,2.21117192,3510.3,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148094889,0.56952,3510.2,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148095195,3.2078,3510.1,3510.0,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1737148095389,3.2078,3510.1,3509.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1737148095598,0.56962,3509.5,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148095895,2.21117192,3509.4,3509.2,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1737148096094,2.21117192,3509.4,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737148096391,2.21117192,3509.1,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148096588,2.78087192,3509.1,3508.6,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148096890,2.78087192,3509.1,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148096891,2.21117192,3509.1,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148097089,1.1858,3509.6,3508.8,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1737148097295,0.56962,3509.5,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737148097487,1.75541,3509.6,3509.2,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1737148097989,1.1858,3509.6,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148098289,0.56962,3509.5,3509.2,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1737148098495,0.56962,3509.5,3508.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1737148098496,3.2078,3509.3,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148098689,0.56968,3509.2,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148098994,1.77628,3509.2,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148099194,1.2066,3509.2,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148099392,1.2066,3509.2,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148099696,0.56969,3509.1,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737148099897,0.56969,3509.1,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737148100395,1.2066,3509.2,3509.1,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737148100589,1.1858,3509.6,3508.8,4.63211]
["bitfinex-derivatives","ETHF0:USTF0",1737148100900,1.1858,3509.6,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148101196,1.1858,3509.6,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148101387,1.1858,3509.6,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148101584,0.56974,3508.8,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737148101800,2.80636512,3508.9,3508.0,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1737148102195,2.80636512,3509.3,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148102802,3.77745,3509.4,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148103094,0.56969,3509.1,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737148103803,2.80636512,3509.3,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148104296,3.2078,3509.0,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148104501,2.80636512,3508.7,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148104799,2.80636512,3508.7,3508.0,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1737148104998,1.2114,3508.6,3508.0,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1737148105189,0.56983,3508.3,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148105396,3.2078,3508.5,3507.5,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1737148105699,0.56981,3508.4,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737148106090,3.2078,3508.5,3507.5,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1737148106290,3.2078,3508.5,3507.7,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1737148106495,3.2078,3508.5,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737148106496,0.56981,3508.4,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737148106692,3.2078,3508.5,3507.5,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1737148106894,0.56983,3508.3,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148107094,0.56984,3508.2,3507.9,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737148107495,0.56982,3508.3,3508.0,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148107803,3.2078,3508.5,3508.0,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148107804,0.56984,3508.2,3508.0,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148108099,0.56982,3508.3,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148108287,3.2078,3508.5,3507.5,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1737148108492,0.56972,3509.0,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737148108693,2.80636512,3509.1,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737148108892,3.03302,3508.9,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737148109299,3.2078,3509.3,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148109498,0.56972,3508.9,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737148109690,0.56971,3509.0,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737148109895,3.2078,3509.3,3508.2,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737148110103,0.56972,3508.9,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737148110402,0.56971,3509.0,3508.3,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1737148110594,3.37607512,3509.0,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737148110907,2.80636512,3509.0,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737148111200,0.56974,3508.8,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737148111405,0.56975,3508.7,3508.5,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148111795,0.56974,3508.8,3508.1,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1737148112005,0.56974,3508.8,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737148112199,0.56974,3508.8,3508.2,0.08905522]
["bitfinex-derivatives","ETHF0:USTF0",1737148112200,0.56975,3508.7,3508.5,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148112405,0.56979,3508.5,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737148112701,1.238,3508.6,3507.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1737148113004,0.56983,3508.3,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148113204,4.04436512,3508.6,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148113504,0.56984,3508.2,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148113805,0.56983,3508.3,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148114006,0.56983,3508.3,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737148114202,3.2078,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148114403,3.2078,3508.4,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737148114609,0.56982,3508.3,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737148114906,0.56982,3508.3,3508.2,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737148115407,0.56982,3508.3,3508.2,0.65889783]
["bitfinex-derivatives","ETHF0:USTF0",1737148115604,1.238,3508.6,3508.2,0.08906783]
["bitfinex-derivatives","ETHF0:USTF0",1737148115811,1.238,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148116504,1.238,3508.6,3508.5,0.65883901]
["bitfinex-derivatives","ETHF0:USTF0",1737148117106,1.82636,3508.7,3508.5,0.08905901]
["bitfinex-derivatives","ETHF0:USTF0",1737148117301,1.82636,3508.7,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148117497,1.82636,3508.7,3508.6,0.08905811]
["bitfinex-derivatives","ETHF0:USTF0",1737148118403,1.82635,3508.7,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737148118611,0.5698,3508.4,3508.3,0.08906659]
["bitfinex-derivatives","ETHF0:USTF0",1737148118902,2.21792956,3508.4,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148119103,2.21792956,3508.4,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737148119104,0.57003,3507.1,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737148119313,2.21792956,3507.2,3506.2,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1737148119498,1.2247,3507.1,3506.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1737148119906,1.2247,3507.1,3506.3,0.42679177]
["bitfinex-derivatives","ETHF0:USTF0",1737148119907,0.57011,3506.5,3506.3,0.42679177]
["bitfinex-derivatives","ETHF0:USTF0",1737148120113,5.42572956,3506.9,3506.3,0.42679177]
["bitfinex-derivatives","ETHF0:USTF0",1737148120305,0.57012,3506.4,3506.3,0.42679177]
["bitfinex-derivatives","ETHF0:USTF0",1737148120498,3.2078,3506.5,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737148120704,3.2078,3506.5,3505.9,2.21792956]
["bitfinex-derivatives","ETHF0:USTF0",1737148120911,3.2078,3506.5,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737148121305,3.2078,3506.5,3506.0,0.42609538]
["bitfinex-derivatives","ETHF0:USTF0",1737148121510,3.2078,3506.5,3506.1,0.42609538]
["bitfinex-derivatives","ETHF0:USTF0",1737148121709,3.2078,3506.5,3506.2,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737148122213,2.21792956,3506.6,3506.1,3.63389538]
["bitfinex-derivatives","ETHF0:USTF0",1737148122518,2.21792956,3506.6,3506.3,0.42609538]
["bitfinex-derivatives","ETHF0:USTF0",1737148123311,2.78802956,3506.6,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148123503,2.21792956,3506.6,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148123702,0.57007,3506.8,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737148123906,0.57011,3506.5,3506.2,0.99616369]
["bitfinex-derivatives","ETHF0:USTF0",1737148124506,0.57011,3506.5,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148124507,2.78802956,3506.6,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737148125012,2.78802956,3506.6,3506.3,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1737148125516,2.21792956,3506.6,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148125714,2.78816956,3505.8,3505.4,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737148126017,2.78815956,3505.8,3505.5,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737148126311,0.57026,3505.6,3505.3,1.73899]
["bitfinex-derivatives","ETHF0:USTF0",1737148126618,0.57025,3505.6,3505.4,0.42605529]
["bitfinex-derivatives","ETHF0:USTF0",1737148126915,0.57027,3505.5,3505.4,0.42605529]
["bitfinex-derivatives","ETHF0:USTF0",1737148127106,0.57027,3505.5,3505.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1737148127308,0.57027,3505.5,3505.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1737148127508,0.57026,3505.6,3505.4,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1737148127712,2.78819956,3505.5,3505.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737148127912,2.78819956,3505.5,3504.8,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737148127913,2.21792956,3505.5,3504.8,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737148128116,0.57023,3505.8,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148128318,0.57024,3505.8,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148128912,3.6301,3506.0,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148129109,0.57024,3505.7,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148129311,3.6301,3506.0,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148129512,5.42572956,3506.1,3504.8,3.39752956]
["bitfinex-derivatives","ETHF0:USTF0",1737148129513,3.2078,3506.1,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148130109,3.2078,3506.1,3505.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737148131407,0.57019,3506.0,3505.7,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737148131611,3.2078,3506.1,3505.7,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737148131815,0.5702,3506.0,3505.7,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1737148132021,3.2078,3506.1,3505.7,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1737148132317,0.57022,3505.9,3505.6,3.77805]
["bitfinex-derivatives","ETHF0:USTF0",1737148132910,0.57022,3505.9,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148133214,0.57022,3505.9,3505.6,3.77805]
["bitfinex-derivatives","ETHF0:USTF0",1737148133518,0.57022,3505.9,3505.7,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737148133710,5.42572956,3506.1,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148133711,3.2078,3506.1,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148133912,1.42523,3506.7,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148133913,3.2078,3506.5,3505.7,1.51472077]
["bitfinex-derivatives","ETHF0:USTF0",1737148134219,2.21792956,3506.3,3505.8,0.08911782]
["bitfinex-derivatives","ETHF0:USTF0",1737148134418,0.57022,3505.9,3505.8,0.42598997]
["bitfinex-derivatives","ETHF0:USTF0",1737148134719,5.42572956,3506.0,3505.4,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1737148134915,2.67982,3506.4,3504.6,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1737148134916,0.5704,3504.8,3504.6,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1737148135118,3.77814,3505.1,3504.3,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1737148135313,0.57036,3505.0,3504.7,0.42640374]
["bitfinex-derivatives","ETHF0:USTF0",1737148135513,0.57036,3505.0,3504.8,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1737148135817,2.78825956,3505.2,3505.0,0.57035]
["bitfinex-derivatives","ETHF0:USTF0",1737148136022,0.57034,3505.1,3504.7,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737148136219,2.21792956,3505.2,3504.2,4.63398]
["bitfinex-derivatives","ETHF0:USTF0",1737148136514,1.2545,3505.4,3504.3,0.51529766]
["bitfinex-derivatives","ETHF0:USTF0",1737148136515,2.21792956,3504.9,3504.3,0.51529766]
["bitfinex-derivatives","ETHF0:USTF0",1737148136821,2.78829956,3504.9,3504.4,0.08914776]
["bitfinex-derivatives","ETHF0:USTF0",1737148137018,2.78829956,3504.9,3504.8,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737148137019,2.21792956,3504.9,3504.8,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737148137208,0.57036,3505.0,3504.8,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737148137414,0.57035,3505.1,3504.9,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1737148137614,0.57034,3505.1,3504.9,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1737148137826,0.57035,3505.0,3504.8,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1737148138122,0.57036,3505.0,3504.2,4.63401]
["bitfinex-derivatives","ETHF0:USTF0",1737148138323,0.57036,3505.0,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737148138825,2.21792956,3505.2,3504.9,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1737148139026,0.57034,3505.1,3504.9,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1737148139222,0.57035,3505.0,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737148139825,2.78830956,3504.9,3504.7,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737148140021,2.21792956,3504.9,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737148140223,2.78829956,3504.9,3504.7,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737148140516,2.21792956,3504.9,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737148140721,2.78830956,3504.9,3504.7,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737148141018,0.57039,3504.8,3504.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737148141224,2.21792956,3504.9,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148141419,0.57047,3504.3,3504.1,0.57049]
["bitfinex-derivatives","ETHF0:USTF0",1737148142320,0.57047,3504.3,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148142321,1.2474,3504.7,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148142624,0.57036,3505.0,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737148143622,2.21792956,3505.1,3504.4,4.63393]
["bitfinex-derivatives","ETHF0:USTF0",1737148143623,2.78826956,3505.1,3504.9,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1737148143927,0.57036,3505.0,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737148144225,3.2078,3505.4,3505.2,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1737148144226,5.99601956,3505.4,3505.2,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1737148144928,5.42572956,3505.4,3505.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737148145329,2.21792956,3505.7,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737148145625,2.21792956,3505.7,3505.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1737148145626,3.2078,3505.9,3505.8,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737148145823,3.77801,3505.9,3505.7,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737148146128,3.77801,3505.9,3505.8,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737148146526,2.21792956,3506.0,3504.8,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1737148146527,2.21792956,3506.0,3505.9,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1737148147029,2.21792956,3506.0,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148147232,2.21792956,3505.7,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737148147527,0.57023,3505.8,3505.7,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1737148148023,0.57023,3505.8,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148148229,2.21792956,3506.0,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148148433,0.57026,3505.6,3505.4,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737148148731,2.78816956,3505.7,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737148148927,2.21792956,3505.7,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737148149128,2.78816956,3505.7,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737148149329,0.57027,3505.5,3505.4,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1737148149928,2.21792956,3505.7,3505.4,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1737148150120,0.57025,3505.6,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148150321,0.57025,3505.6,3505.5,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737148152024,2.78817956,3505.7,3505.5,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737148152328,2.21792956,3505.7,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148152628,0.57029,3505.4,3505.3,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737148152821,2.21792956,3505.7,3505.3,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737148153022,2.21792956,3505.7,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148153225,0.57028,3505.5,3505.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737148153431,1.1461,3505.6,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148153626,0.57037,3504.9,3504.7,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737148153824,0.57037,3504.9,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148153825,0.57041,3504.7,3504.5,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1737148154027,0.57038,3504.9,3504.4,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1737148154233,0.57039,3504.8,3504.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737148154631,5.42572956,3505.1,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148154932,0.57039,3504.8,3504.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737148155428,5.42572956,3505.1,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148155635,0.57035,3505.0,3504.9,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1737148155930,0.57037,3504.9,3504.4,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1737148156734,0.57037,3504.9,3504.8,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737148156929,2.21792956,3505.1,3504.8,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737148157230,0.57037,3504.9,3504.8,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737148157531,0.57037,3504.9,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737148158121,0.57037,3504.9,3504.4,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1737148158430,0.57037,3504.9,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737148159225,2.21792956,3505.1,3504.4,1.42613]
["bitfinex-derivatives","ETHF0:USTF0",1737148159429,2.78826956,3505.1,3505.0,0.57035]
["bitfinex-derivatives","ETHF0:USTF0",1737148159734,3.2078,3505.9,3504.9,2.21792956]
["bitfinex-derivatives","ETHF0:USTF0",1737148160035,12.29184002,3506.3,3505.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1737148160242,0.57028,3505.5,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148160430,0.57037,3504.9,3504.8,0.00509224]
["bitfinex-derivatives","ETHF0:USTF0",1737148160639,3.2078,3504.9,3503.2,14.42223746]
["bitfinex-derivatives","ETHF0:USTF0",1737148160927,0.57045,3504.4,3504.3,3.37546103]
["bitfinex-derivatives","ETHF0:USTF0",1737148161127,0.57048,3504.2,3504.1,8.63595838]
["bitfinex-derivatives","ETHF0:USTF0",1737148161724,2.78840956,3504.2,3504.1,8.63595838]
["bitfinex-derivatives","ETHF0:USTF0",1737148161926,3.2078,3504.4,3504.3,0.57047]
["bitfinex-derivatives","ETHF0:USTF0",1737148162324,3.2078,3504.4,3503.7,1.42639]
["bitfinex-derivatives","ETHF0:USTF0",1737148162325,0.57049,3504.2,3503.7,0.57056]
["bitfinex-derivatives","ETHF0:USTF0",1737148162521,2.78841956,3504.2,3504.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737148162731,2.21792956,3504.2,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148163132,0.5705,3504.1,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148163337,2.21792956,3504.2,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148163526,2.21792956,3503.9,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148163727,0.57053,3504.0,3503.7,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1737148164032,2.78839956,3504.3,3503.9,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1737148164232,0.57049,3504.2,3503.8,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1737148164439,0.57049,3504.2,3503.8,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1737148164732,0.57048,3504.2,3503.8,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1737148164934,2.21792956,3504.3,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148165323,3.2078,3504.4,3503.6,5.42572956]
["bitfinex-derivatives","ETHF0:USTF0",1737148165533,3.2078,3504.8,3504.2,4.63399]
["bitfinex-derivatives","ETHF0:USTF0",1737148165726,2.22993361,3504.6,3504.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1737148165926,2.22993361,3504.6,3504.5,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1737148166828,0.57034,3505.1,3504.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737148168834,0.57034,3505.1,3504.7,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737148169333,0.57036,3505.0,3504.7,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737148169929,0.57034,3505.1,3504.8,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1737148170129,0.57038,3504.8,3504.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1737148170325,3.2078,3504.7,3504.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1737148170530,5.99606956,3505.1,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737148170727,5.99606956,3505.1,3504.7,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737148171128,5.42572956,3505.1,3504.7,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1737148171329,5.42572956,3505.1,3504.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1737148171330,2.22993361,3504.8,3504.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1737148171541,2.22993361,3504.8,3504.6,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1737148171733,2.22993361,3504.8,3504.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737148172240,2.22993361,3504.9,3504.4,2.21792956]
["bitfinex-derivatives","ETHF0:USTF0",1737148172536,2.22993361,3504.9,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737148173329,3.2078,3505.1,3504.4,3.64402956]
["bitfinex-derivatives","ETHF0:USTF0",1737148173535,3.2078,3505.1,3505.0,0.57035]
["bitfinex-derivatives","ETHF0:USTF0",1737148174631,2.22993361,3505.2,3505.1,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737148175941,2.22993361,3505.3,3505.2,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1737148179244,2.22993361,3505.3,3505.2,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1737148179937,3.2078,3505.7,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737148180247,3.77805,3505.7,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148180447,3.77805,3505.7,3505.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737148180742,3.77805,3505.7,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737148181047,3.2078,3505.7,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148181439,3.32591046,3505.7,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148182047,3.32591046,3505.7,3505.4,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1737148182247,3.89615046,3505.7,3505.4,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1737148182752,2.23672162,3505.6,3505.5,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737148183138,2.23672162,3505.6,3505.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737148183139,2.23672162,3505.6,3505.4,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737148183334,2.23672162,3505.6,3505.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737148183542,2.23672162,3505.6,3505.5,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737148186568,2.23672162,3505.7,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737148187349,5.44452162,3505.7,3505.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737148187653,0.5703,3505.3,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148187853,0.5703,3505.3,3505.2,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1737148188150,1.1754,3505.4,3505.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737148188950,1.74569,3505.4,3505.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737148189155,1.1754,3505.4,3505.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737148189454,3.98241162,3505.4,3505.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737148190448,3.41212162,3505.4,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148190649,1.99617,3505.1,3504.5,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1737148190850,1.99617,3505.1,3504.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737148190851,0.5704,3504.7,3504.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737148191148,1.42584,3505.1,3504.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737148191353,0.57035,3505.0,3504.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737148191554,0.57039,3504.8,3504.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737148191948,1.1044,3504.7,3504.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737148192144,3.34112162,3504.7,3504.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737148192553,2.23672162,3504.7,3504.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737148193457,6.14504436,3505.4,3504.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737148193458,2.23672162,3504.8,3504.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737148193955,2.23672162,3504.8,3504.7,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1737148194349,3.32591046,3505.0,3504.7,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1737148194548,2.23672162,3505.2,3505.1,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737148198958,5.44452162,3505.2,3504.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1737148199166,1.1426,3505.1,3504.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1737148199362,0.57042,3504.6,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148199663,1.095,3504.5,3504.4,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1737148200160,0.57051,3504.1,3503.9,3.77832]
["bitfinex-derivatives","ETHF0:USTF0",1737148200358,1.095,3504.5,3503.7,0.57056]
["bitfinex-derivatives","ETHF0:USTF0",1737148200359,0.57054,3503.9,3503.7,0.57056]
["bitfinex-derivatives","ETHF0:USTF0",1737148200663,3.2078,3504.4,3503.7,0.57056]
["bitfinex-derivatives","ETHF0:USTF0",1737148200664,1.095,3503.8,3503.7,0.57056]
["bitfinex-derivatives","ETHF0:USTF0",1737148204652,2.23672162,3504.0,3503.9,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1737148204863,1.91756812,3504.0,3503.9,7.78845956]
["bitfinex-derivatives","ETHF0:USTF0",1737148205065,4.39552696,3504.4,3503.9,7.21792956]
["bitfinex-derivatives","ETHF0:USTF0",1737148205361,4.39552696,3504.4,3504.3,2.78838956]
["bitfinex-derivatives","ETHF0:USTF0",1737148206067,4.39552696,3504.4,3504.3,3.90068956]
["bitfinex-derivatives","ETHF0:USTF0",1737148206361,3.97002,3505.2,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737148206558,3.97003,3505.2,3504.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1737148206859,3.3997,3505.2,3505.1,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737148207055,2.2822,3505.2,3505.1,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737148207660,7.60332696,3505.7,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737148207863,4.39552696,3505.7,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737148209158,4.39552696,3505.7,3505.2,5.42572956]
["bitfinex-derivatives","ETHF0:USTF0",1737148209364,3.2078,3506.1,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148209572,5.61262956,3506.3,3505.1,1.72162]
["bitfinex-derivatives","ETHF0:USTF0",1737148209573,0.57029,3505.4,3505.1,1.72162]
["bitfinex-derivatives","ETHF0:USTF0",1737148209764,3.2078,3505.3,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148209957,3.2078,3505.3,3504.2,14.06168794]
["bitfinex-derivatives","ETHF0:USTF0",1737148209958,0.5704,3504.8,3504.2,14.06168794]
["bitfinex-derivatives","ETHF0:USTF0",1737148210266,0.57038,3504.8,3504.5,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1737148210456,6.5581,3505.3,3504.2,14.06168794]
["bitfinex-derivatives","ETHF0:USTF0",1737148210657,6.5581,3505.3,3504.2,5.42572956]
["bitfinex-derivatives","ETHF0:USTF0",1737148210859,3.2078,3504.9,3504.4,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1737148211062,3.2078,3504.9,3504.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1737148211357,2.21792956,3504.8,3504.2,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1737148211564,0.57045,3504.4,3504.2,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1737148211760,1.093,3504.3,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148212068,1.093,3504.3,3503.4,10.79494798]
["bitfinex-derivatives","ETHF0:USTF0",1737148212069,0.57049,3504.2,3503.9,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1737148212468,2.1889,3504.3,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148212773,0.57049,3504.2,3503.9,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1737148212960,0.57049,3504.2,3503.8,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1737148213165,0.57048,3504.2,3503.9,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1737148213366,0.57048,3504.2,3503.8,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1737148213962,2.1889,3504.3,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148214169,2.1889,3504.3,3503.6,2.21792956]
["bitfinex-derivatives","ETHF0:USTF0",1737148214362,2.1889,3504.3,3503.9,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1737148214661,2.75937,3504.3,3504.0,0.57051]
["bitfinex-derivatives","ETHF0:USTF0",1737148214868,2.75937,3504.3,3504.1,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1737148214869,2.1889,3504.3,3504.1,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1737148215066,2.75937,3504.3,3504.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737148216364,4.39552696,3504.8,3504.4,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1737148216559,1.18772696,3504.8,3504.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737148216761,1.1484,3505.6,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148216762,2.21792956,3506.4,3505.4,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737148216966,3.2078,3506.0,3505.4,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1737148217160,0.57019,3506.1,3505.4,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1737148217366,0.57017,3506.1,3505.4,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1737148217569,0.5702,3506.0,3505.4,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1737148217768,0.57023,3505.8,3505.5,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737148217968,1.1484,3505.9,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148218167,0.57022,3505.8,3505.5,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737148218670,1.1484,3505.9,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148218868,0.57022,3505.8,3505.4,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737148219268,0.57025,3505.6,3505.3,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737148219566,3.2078,3505.6,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148219762,1.1173,3505.5,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148219965,1.1173,3505.5,3505.2,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1737148220160,1.1173,3505.5,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148220465,1.1173,3505.5,3505.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737148220665,1.1173,3505.5,3504.8,1.42597]
["bitfinex-derivatives","ETHF0:USTF0",1737148220861,1.1173,3505.5,3505.4,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737148221468,1.68758,3505.5,3505.2,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1737148221662,1.1173,3505.5,3505.1,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737148221867,0.5703,3505.3,3505.1,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737148222174,1.1173,3505.5,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148222370,1.1173,3505.5,3504.7,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1737148222674,1.1173,3505.5,3505.4,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737148223372,0.57022,3505.9,3505.1,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1737148223575,3.77798,3506.1,3505.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737148223763,3.77798,3506.1,3506.0,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737148224170,3.2078,3506.1,3505.4,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1737148224469,3.2078,3506.1,3505.0,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1737148224670,0.5702,3506.0,3505.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737148224869,3.2078,3506.1,3505.3,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1737148225177,1.265,3506.8,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148225178,1.1583,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148225673,1.1583,3506.6,3505.8,2.81215721]
["bitfinex-derivatives","ETHF0:USTF0",1737148225869,1.1583,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148226266,1.1583,3506.6,3505.8,6.01995721]
["bitfinex-derivatives","ETHF0:USTF0",1737148226468,0.57011,3506.5,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737148227272,0.57013,3506.4,3506.3,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1737148227467,1.1583,3506.6,3505.6,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1737148227669,0.57021,3505.9,3505.8,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1737148227871,1.1583,3506.6,3505.5,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1737148227872,4.3661,3506.6,3505.5,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1737148228171,4.3661,3506.6,3505.6,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1737148228372,0.57016,3506.2,3506.1,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737148228574,4.3661,3506.6,3506.1,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737148228770,4.3661,3506.6,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737148228971,1.1583,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148229275,1.1583,3506.6,3506.0,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1737148229276,0.57017,3506.2,3506.0,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1737148229473,1.096,3506.1,3506.0,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1737148230972,3.2078,3506.6,3505.5,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1737148231173,3.2078,3506.6,3505.4,6.25025894]
["bitfinex-derivatives","ETHF0:USTF0",1737148231476,0.57017,3506.2,3506.0,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737148231679,0.57015,3506.3,3506.0,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737148231882,0.57016,3506.2,3506.0,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737148232176,1.0773,3506.2,3506.0,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737148232978,1.64746,3506.2,3506.0,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737148233173,1.0773,3506.2,3506.0,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737148233380,1.64746,3506.2,3506.0,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737148233580,1.64746,3506.2,3505.9,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737148234080,1.64746,3506.2,3505.4,6.01995721]
["bitfinex-derivatives","ETHF0:USTF0",1737148234081,1.0773,3506.2,3505.4,6.01995721]
["bitfinex-derivatives","ETHF0:USTF0",1737148234381,4.2851,3506.2,3505.6,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1737148234582,0.57022,3505.8,3505.6,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1737148235077,0.57024,3505.7,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148235287,1.1273,3506.1,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148235476,0.57024,3505.7,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148235676,0.57019,3506.0,3505.5,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737148235874,0.57032,3505.2,3505.0,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1737148236074,3.2078,3505.4,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148236277,0.5703,3505.3,3505.1,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1737148236481,0.57018,3506.1,3505.9,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737148236675,3.2078,3506.1,3506.0,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737148236880,3.2078,3506.1,3505.3,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1737148236881,0.57015,3506.3,3506.1,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1737148237481,3.2078,3506.6,3505.6,2.81215721]
["bitfinex-derivatives","ETHF0:USTF0",1737148237786,1.1073,3506.5,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737148238283,1.67741,3506.5,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737148238678,1.1073,3506.5,3505.9,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1737148238880,0.57014,3506.4,3506.3,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737148239079,0.57017,3506.2,3506.1,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737148239276,3.77797,3506.2,3506.1,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737148240583,3.77796,3506.2,3506.1,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737148246074,3.2078,3506.2,3506.1,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737148246276,1.1073,3506.5,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737148247081,5.4094,3507.0,3506.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1737148247283,0.57007,3506.8,3506.7,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737148247588,0.5701,3506.7,3506.6,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1737148248883,3.2078,3507.0,3506.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1737148249182,0.57009,3506.7,3506.6,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737148249578,0.57007,3506.7,3506.6,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737148252785,0.57012,3506.6,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737148253582,1.42514,3506.9,3506.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1737148253782,0.57014,3506.4,3506.3,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1737148254983,3.2078,3506.6,3506.1,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1737148254984,0.57017,3506.2,3506.1,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1737148255184,0.5702,3506.1,3506.0,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1737148256492,0.5702,3506.0,3505.9,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737148256994,0.57018,3506.1,3506.0,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1737148257485,3.2078,3506.2,3505.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1737148257686,0.5702,3505.9,3505.8,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1737148257886,0.5702,3505.9,3505.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1737148258287,0.57022,3505.8,3505.7,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737148258890,0.57022,3505.8,3505.7,1.00326092]
["bitfinex-derivatives","ETHF0:USTF0",1737148259291,0.57021,3505.9,3505.8,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1737148259588,0.57021,3505.9,3505.7,0.43304092]
["bitfinex-derivatives","ETHF0:USTF0",1737148259589,0.57022,3505.9,3505.7,1.00326092]
["bitfinex-derivatives","ETHF0:USTF0",1737148259793,0.57019,3506.0,3505.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737148259981,1.1664,3506.1,3505.8,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1737148260186,0.5702,3505.9,3505.8,1.00338313]
["bitfinex-derivatives","ETHF0:USTF0",1737148260387,0.5702,3505.9,3505.8,0.43317313]
["bitfinex-derivatives","ETHF0:USTF0",1737148260788,3.38704118,3506.1,3505.0,0.57035]
["bitfinex-derivatives","ETHF0:USTF0",1737148261089,3.2078,3505.5,3504.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1737148261389,0.57031,3505.3,3504.8,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1737148261588,1.1036,3505.8,3504.9,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148261793,0.57026,3505.6,3505.0,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1737148262088,2.2571,3505.8,3505.4,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1737148262393,2.2571,3505.8,3505.1,0.43301075]
["bitfinex-derivatives","ETHF0:USTF0",1737148262593,0.57029,3505.4,3505.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737148263190,7.66898834,3505.9,3505.8,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737148263392,4.46118834,3505.9,3505.8,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737148263686,4.46118834,3505.9,3505.6,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148263687,4.3613,3506.4,3505.6,5.42844118]
["bitfinex-derivatives","ETHF0:USTF0",1737148263890,4.3613,3506.4,3506.1,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737148263891,0.57016,3506.2,3506.1,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737148264289,4.3613,3506.4,3505.7,2.49948]
["bitfinex-derivatives","ETHF0:USTF0",1737148264487,0.57016,3506.2,3506.1,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737148264696,0.57015,3506.3,3506.2,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737148265297,4.93143,3506.4,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737148265589,3.2078,3506.4,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737148265889,5.59778929,3506.8,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737148266992,5.59778929,3506.8,3506.7,1.00229282]
["bitfinex-derivatives","ETHF0:USTF0",1737148267194,4.47774807,3507.1,3507.0,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1737148267386,4.47774807,3507.1,3507.0,2.79067118]
["bitfinex-derivatives","ETHF0:USTF0",1737148267788,2.71204807,3507.1,3507.0,2.79067118]
["bitfinex-derivatives","ETHF0:USTF0",1737148268495,2.71204807,3507.1,3507.0,3.22247792]
["bitfinex-derivatives","ETHF0:USTF0",1737148268794,1.67529,3507.9,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737148268993,1.1054,3507.9,3507.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1737148269294,0.56991,3507.8,3507.6,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737148269493,1.67528,3507.9,3507.6,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737148269798,4.87087,3508.0,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737148269995,4.301,3508.0,3507.1,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1737148270190,4.301,3508.0,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737148270886,3.2078,3508.0,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148271092,1.72612,3508.3,3508.0,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148271288,1.72612,3508.3,3507.1,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1737148271289,1.1563,3508.3,3507.1,2.55989]
["bitfinex-derivatives","ETHF0:USTF0",1737148271490,3.2078,3507.7,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148271798,2.2092,3507.6,3507.5,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1737148272090,7.32390929,3508.3,3508.0,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148272295,0.56984,3508.2,3507.9,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737148272495,7.86468929,3508.3,3507.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1737148272696,8.43450929,3508.3,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737148272897,7.86468929,3508.3,3507.5,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1737148273097,7.86468929,3508.3,3507.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1737148273297,7.86468929,3508.3,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737148273298,0.5699,3507.8,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737148273493,3.2078,3508.1,3507.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1737148273802,3.77765,3508.1,3507.9,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737148274299,3.2078,3508.1,3507.3,3.64559118]
["bitfinex-derivatives","ETHF0:USTF0",1737148274491,0.56986,3508.0,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737148274695,5.42844118,3508.1,3507.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1737148274993,5.42844118,3508.1,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148275189,0.56999,3507.2,3507.1,3.77781]
["bitfinex-derivatives","ETHF0:USTF0",1737148275392,0.56999,3507.3,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737148275592,3.2078,3507.7,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737148275593,0.56996,3507.4,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737148275793,1.1378,3507.3,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737148275997,1.1378,3507.3,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148276198,1.1378,3507.3,3505.8,10.98838848]
["bitfinex-derivatives","ETHF0:USTF0",1737148276199,3.2078,3507.2,3506.0,6.85392118]
["bitfinex-derivatives","ETHF0:USTF0",1737148276501,3.2078,3507.2,3506.6,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148276999,3.2078,3507.2,3507.1,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1737148277503,1.1378,3507.3,3506.9,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148277793,3.2078,3508.1,3507.2,5.42844118]
["bitfinex-derivatives","ETHF0:USTF0",1737148277999,3.2078,3508.1,3507.9,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737148278201,3.2771,3508.3,3507.4,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1737148278396,0.56986,3508.1,3507.8,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148278599,0.56986,3508.1,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148278791,0.56987,3508.0,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737148278997,3.77766,3508.1,3507.9,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737148279193,0.56986,3508.0,3507.9,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737148281398,0.56986,3508.0,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148281798,0.56986,3508.0,3507.4,2.49821]
["bitfinex-derivatives","ETHF0:USTF0",1737148281799,0.56989,3507.9,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737148282202,3.2078,3508.1,3507.4,2.49821]
["bitfinex-derivatives","ETHF0:USTF0",1737148282203,3.2078,3508.1,3507.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1737148282400,3.2078,3508.1,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148282800,3.77765,3508.1,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148283703,0.56985,3508.1,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148284004,0.56985,3508.1,3507.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1737148284005,2.16,3508.3,3508.2,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737148285205,1.085,3508.3,3508.2,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737148287102,1.085,3508.3,3507.7,1.42475]
["bitfinex-derivatives","ETHF0:USTF0",1737148287509,1.085,3508.3,3508.2,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737148287706,1.65481,3508.3,3508.2,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737148288509,1.085,3508.3,3508.2,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737148289304,1.65483,3508.3,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737148289608,0.56983,3508.2,3507.7,1.42475]
["bitfinex-derivatives","ETHF0:USTF0",1737148289914,0.56989,3507.9,3507.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737148290207,1.085,3508.3,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148290407,1.085,3508.3,3507.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1737148290610,0.56984,3508.2,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148290801,1.65482,3508.3,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737148291097,0.56982,3508.3,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737148291502,0.56984,3508.2,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148291708,1.4245,3508.4,3507.4,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1737148291901,1.4245,3508.4,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737148291902,1.112,3508.1,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737148292316,0.5699,3507.8,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737148292706,1.68186,3508.1,3507.5,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1737148292907,1.112,3508.1,3507.5,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1737148293208,0.56988,3508.0,3507.6,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737148293408,0.56988,3508.0,3507.5,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1737148293409,0.56988,3508.0,3507.8,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148293808,0.56988,3507.9,3507.8,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148294307,0.56987,3508.0,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148294512,0.56987,3508.0,3507.4,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1737148294706,0.56987,3508.0,3507.8,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148295811,0.56987,3508.0,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148296401,0.56982,3508.3,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737148296901,0.56984,3508.2,3507.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737148297105,0.56984,3508.2,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148297712,1.0652,3508.4,3507.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737148297905,0.56982,3508.3,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737148298107,1.0652,3508.4,3507.7,0.43251041]
["bitfinex-derivatives","ETHF0:USTF0",1737148298310,4.3695,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148298311,1.1617,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148298811,1.1617,3508.5,3508.4,1.00231041]
["bitfinex-derivatives","ETHF0:USTF0",1737148299402,1.73148,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148299605,1.1617,3508.5,3507.7,3.64539118]
["bitfinex-derivatives","ETHF0:USTF0",1737148299805,1.73331,3508.4,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737148300013,1.73331,3508.4,3507.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1737148300014,0.56981,3508.3,3507.9,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737148300207,1.1635,3508.4,3508.0,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148300403,1.1635,3508.4,3507.8,0.43227572]
["bitfinex-derivatives","ETHF0:USTF0",1737148300606,1.1635,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148300607,0.56982,3508.3,3508.2,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737148300806,0.56982,3508.3,3508.1,0.43227572]
["bitfinex-derivatives","ETHF0:USTF0",1737148300807,1.1635,3508.4,3508.1,0.43227572]
["bitfinex-derivatives","ETHF0:USTF0",1737148301005,1.1635,3508.4,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737148301408,1.73331,3508.4,3508.2,1.00209572]
["bitfinex-derivatives","ETHF0:USTF0",1737148301612,3.2078,3508.3,3508.2,1.00209572]
["bitfinex-derivatives","ETHF0:USTF0",1737148301803,1.1635,3508.4,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737148303515,1.1617,3508.5,3508.3,0.43212756]
["bitfinex-derivatives","ETHF0:USTF0",1737148303710,1.1617,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148304109,1.1617,3508.5,3508.4,1.00192756]
["bitfinex-derivatives","ETHF0:USTF0",1737148305209,1.73148,3508.5,3508.4,1.00192756]
["bitfinex-derivatives","ETHF0:USTF0",1737148305715,1.1617,3508.5,3508.4,1.00192756]
["bitfinex-derivatives","ETHF0:USTF0",1737148306016,1.1617,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148306410,1.1617,3508.5,3508.4,0.56831215]
["bitfinex-derivatives","ETHF0:USTF0",1737148307710,1.1617,3508.5,3508.4,1.00089967]
["bitfinex-derivatives","ETHF0:USTF0",1737148309310,1.1596,3509.0,3508.4,5.8610287]
["bitfinex-derivatives","ETHF0:USTF0",1737148309517,5.471,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148309917,6.04062,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148310213,2.2632,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148310420,5.59778929,3509.7,3509.2,3.64481118]
["bitfinex-derivatives","ETHF0:USTF0",1737148310719,5.59778929,3509.7,3509.6,2.79024118]
["bitfinex-derivatives","ETHF0:USTF0",1737148311520,5.59778929,3509.7,3509.6,3.22238356]
["bitfinex-derivatives","ETHF0:USTF0",1737148311711,3.79538929,3509.7,3509.6,3.22238356]
["bitfinex-derivatives","ETHF0:USTF0",1737148312023,3.79538929,3510.9,3509.6,2.65278356]
["bitfinex-derivatives","ETHF0:USTF0",1737148312213,0.56944,3510.7,3510.0,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148312519,3.79538929,3510.9,3510.5,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737148312816,0.56943,3510.7,3510.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737148313116,0.56943,3510.7,3509.7,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148313117,3.2078,3510.7,3509.7,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148313319,3.2078,3510.3,3509.4,5.42844118]
["bitfinex-derivatives","ETHF0:USTF0",1737148313519,0.56953,3510.1,3509.8,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148313813,2.2806,3510.2,3509.5,0.43061359]
["bitfinex-derivatives","ETHF0:USTF0",1737148314119,2.2806,3510.2,3510.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737148314317,1.42353,3510.8,3510.6,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737148314318,3.2078,3510.7,3510.6,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737148314713,1.0979,3510.7,3510.6,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737148315914,1.0979,3510.7,3510.4,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148315915,1.1827,3511.0,3510.4,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148316112,1.75209,3511.0,3510.7,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1737148316314,1.75209,3511.0,3510.2,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1737148316315,1.1827,3511.0,3510.2,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1737148316515,0.56942,3510.8,3510.5,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737148316822,0.56942,3510.8,3510.6,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737148317322,1.1934,3510.9,3510.2,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1737148317815,1.1934,3510.9,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148318014,0.56943,3510.7,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148318217,0.56948,3510.4,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148318519,3.2078,3510.8,3509.8,5.42844118]
["bitfinex-derivatives","ETHF0:USTF0",1737148318821,0.56947,3510.5,3510.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737148319020,0.56947,3510.4,3510.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737148319321,1.72507,3510.4,3509.8,5.42844118]
["bitfinex-derivatives","ETHF0:USTF0",1737148319517,1.72507,3510.4,3509.5,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148319518,4.3703,3510.3,3509.5,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148320022,4.3703,3510.3,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148320418,0.56953,3510.1,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148321115,0.56953,3510.1,3509.5,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148321116,4.3703,3510.3,3509.5,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148321317,1.76542,3510.2,3510.0,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148321518,1.76542,3510.2,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737148322125,1.76542,3510.2,3509.5,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148322126,1.1959,3510.2,3509.5,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148322424,0.56953,3510.1,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737148322619,1.76541,3510.2,3510.0,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148322819,1.76541,3510.2,3509.5,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148322820,1.1959,3510.2,3509.5,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148323024,0.56952,3510.1,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737148323224,1.1959,3510.2,3509.5,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148323633,0.56953,3510.1,3509.8,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737148324125,0.56953,3510.1,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737148324326,1.1959,3510.2,3509.5,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148324529,1.1959,3510.2,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148324927,0.56952,3510.1,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148325127,1.1959,3510.2,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148325333,0.56953,3510.1,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148325929,4.3703,3510.3,3509.5,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148326129,3.2078,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148326324,3.2078,3510.3,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148326527,3.7773,3510.3,3510.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737148326730,4.9263,3510.3,3510.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737148327232,4.3568,3510.3,3509.5,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148327531,4.9263,3510.3,3510.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737148328033,0.56955,3510.0,3509.8,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737148328325,1.1642,3509.9,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148328624,0.56962,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148328829,1.65878,3509.8,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148329028,1.0892,3509.8,3509.2,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148329329,1.0892,3509.8,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148329728,4.9263,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148329925,4.9263,3510.3,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148330123,4.9263,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148330124,3.2078,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148330331,2.2534,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148330930,2.2534,3510.5,3510.0,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1737148331234,2.82286,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148332133,2.2534,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148334334,2.82286,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148334928,2.2534,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148335633,2.82286,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148336333,2.2534,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148336923,2.82286,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148337124,2.2534,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148337534,2.2534,3510.5,3510.4,1.00022207]
["bitfinex-derivatives","ETHF0:USTF0",1737148337735,2.82286,3510.5,3510.4,1.00022207]
["bitfinex-derivatives","ETHF0:USTF0",1737148338130,2.82286,3510.5,3510.4,0.43075207]
["bitfinex-derivatives","ETHF0:USTF0",1737148338530,2.2534,3510.5,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148338733,0.56954,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737148339031,0.56957,3509.9,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148339231,1.137,3509.8,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148339431,1.137,3509.8,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148340938,1.137,3509.8,3509.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1737148340939,0.56952,3510.2,3510.0,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1737148341141,0.56951,3510.2,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148341442,1.7408,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148342426,1.1713,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148342940,1.163,3510.4,3510.3,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737148346635,1.73247,3510.4,3510.3,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737148347141,1.163,3510.4,3510.3,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737148348342,0.56946,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148349740,0.56947,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148349945,0.56947,3510.4,3510.3,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737148350153,3.2078,3510.6,3510.1,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148350342,0.56948,3510.4,3510.3,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737148350645,0.56947,3510.5,3510.3,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148350846,3.2078,3510.6,3510.3,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148350847,0.56947,3510.4,3510.3,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148351148,0.56947,3510.4,3510.3,0.99825708]
["bitfinex-derivatives","ETHF0:USTF0",1737148351343,0.56947,3510.4,3510.3,0.42878708]
["bitfinex-derivatives","ETHF0:USTF0",1737148352049,1.1151,3510.5,3509.8,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148352245,0.56955,3509.9,3509.8,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148352441,0.56955,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737148353448,0.56955,3510.0,3509.9,0.9984668]
["bitfinex-derivatives","ETHF0:USTF0",1737148353940,3.2078,3510.2,3509.4,4.86158066]
["bitfinex-derivatives","ETHF0:USTF0",1737148353941,0.56962,3509.5,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148354141,0.56962,3509.5,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148354142,3.2078,3509.8,3509.1,4.37201059]
["bitfinex-derivatives","ETHF0:USTF0",1737148354347,0.5696,3509.6,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148354550,1.1151,3509.7,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148354551,2.2281,3509.7,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148354745,0.56964,3509.4,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148355249,0.56964,3509.4,3509.2,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1737148355550,0.56964,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148356442,0.56962,3509.5,3508.9,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148356749,0.56964,3509.4,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148357248,3.77744,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148357445,3.2078,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148357749,3.77744,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148357949,3.2078,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148358548,3.77744,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148359250,3.2078,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148360349,3.77744,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148361151,3.2078,3509.4,3508.7,4.37201059]
["bitfinex-derivatives","ETHF0:USTF0",1737148361343,0.56974,3508.8,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148361549,4.6319,3509.4,3508.6,4.37201059]
["bitfinex-derivatives","ETHF0:USTF0",1737148361750,0.56973,3508.9,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737148362252,3.2078,3509.4,3508.6,4.37201059]
["bitfinex-derivatives","ETHF0:USTF0",1737148362454,1.113,3508.8,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737148363943,1.113,3508.8,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737148363944,0.56975,3508.7,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737148364149,1.207,3508.7,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148364349,1.77675,3508.7,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148364549,1.207,3508.7,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148364750,1.77675,3508.7,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148365149,0.56977,3508.6,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737148365654,1.77676,3508.7,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148365849,0.56978,3508.6,3508.0,5.42844118]
["bitfinex-derivatives","ETHF0:USTF0",1737148366044,1.207,3508.7,3508.0,5.42844118]
["bitfinex-derivatives","ETHF0:USTF0",1737148366249,3.2078,3509.0,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148369751,1.1383,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148372060,8.76595545,3510.4,3510.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737148372257,5.55815545,3510.4,3510.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737148372457,4.44608047,3510.3,3509.9,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148372665,4.44608047,3510.3,3510.2,2.79015118]
["bitfinex-derivatives","ETHF0:USTF0",1737148373657,0.5695,3510.3,3510.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737148373852,0.5695,3510.3,3509.9,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148374057,0.56951,3510.2,3510.0,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1737148374457,0.56949,3510.4,3509.9,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148374657,2.3245,3510.6,3509.6,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148374857,3.2078,3510.2,3509.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1737148375056,0.56957,3509.9,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148375257,1.144,3509.8,3509.6,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148375459,3.2078,3509.7,3509.6,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148375953,2.3066,3509.8,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148376157,2.87617,3509.8,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148376359,2.3066,3509.8,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148377959,2.3066,3509.8,3509.3,2.22064118]
["bitfinex-derivatives","ETHF0:USTF0",1737148378155,2.3066,3509.8,3509.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1737148378358,0.56962,3509.6,3509.4,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737148378557,0.5696,3509.7,3509.5,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1737148378758,0.5696,3509.7,3509.4,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148379259,2.3066,3509.8,3509.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1737148379459,2.87618,3509.8,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148379862,2.3066,3509.8,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148380166,4.44608047,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148381070,4.44608047,3510.3,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148381071,3.77723,3510.7,3510.5,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1737148381365,0.56944,3510.7,3510.5,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1737148381962,2.2902,3510.9,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148382166,2.2902,3510.9,3510.6,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1737148382362,0.56943,3510.7,3510.6,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1737148382563,0.56943,3510.7,3510.5,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737148382867,2.2902,3510.9,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148383063,0.56944,3510.7,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148383270,0.56944,3510.7,3510.6,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737148383571,0.56943,3510.8,3510.2,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1737148383875,0.56943,3510.8,3510.7,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1737148384975,2.8596,3510.9,3510.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148385677,0.56943,3510.8,3510.7,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148386673,0.56944,3510.7,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148386973,0.56944,3510.7,3510.6,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1737148387174,5.42844118,3510.7,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148387363,2.22064118,3510.4,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148387566,0.56952,3510.2,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148388273,2.2684,3510.3,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148388478,1.2037,3510.1,3509.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1737148388769,0.5696,3509.7,3509.6,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148389162,3.42434118,3510.1,3509.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1737148389367,1.1748,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148389969,1.77324,3510.1,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148390175,1.77324,3510.1,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148390374,1.1748,3510.0,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148390571,1.74434,3510.0,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148391772,1.1748,3510.0,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148392170,1.74434,3510.0,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148392675,1.1748,3510.0,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148392883,1.74434,3510.0,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148393072,1.1748,3510.0,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148393780,1.1415,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148394075,2.2816,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148394276,2.85109,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148394676,0.56952,3510.2,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148396171,0.56954,3510.1,3510.0,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1737148396572,0.56954,3510.1,3509.2,4.04766]
["bitfinex-derivatives","ETHF0:USTF0",1737148396573,0.56965,3509.4,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148396877,0.56968,3509.2,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737148397079,0.56968,3509.2,3508.9,4.37201059]
["bitfinex-derivatives","ETHF0:USTF0",1737148397080,1.2,3509.3,3508.9,4.37201059]
["bitfinex-derivatives","ETHF0:USTF0",1737148397267,0.5697,3509.0,3508.9,4.94172059]
["bitfinex-derivatives","ETHF0:USTF0",1737148397467,3.7775,3509.0,3508.9,4.37201059]
["bitfinex-derivatives","ETHF0:USTF0",1737148397976,3.2078,3509.0,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148398374,3.77751,3509.0,3508.4,3.64514118]
["bitfinex-derivatives","ETHF0:USTF0",1737148398574,3.77751,3509.0,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148399078,2.3211,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148399578,2.89078,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148400266,2.3211,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148400473,7.65388047,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148400672,3.2078,3509.4,3508.7,3.33844118]
["bitfinex-derivatives","ETHF0:USTF0",1737148400877,0.56968,3509.2,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737148401175,3.77744,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148401382,3.2078,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148401981,0.56964,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148402179,1.1393,3509.5,3508.8,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1737148402481,1.1393,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148403578,1.70892,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148404381,1.1393,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148405481,1.70892,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148406185,0.56965,3509.4,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148406976,1.1393,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148407685,1.70892,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148408085,1.1393,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148408880,1.70892,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148410086,0.5697,3509.1,3509.0,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737148411190,0.5697,3509.1,3508.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737148411191,0.56969,3509.2,3509.1,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1737148411486,4.3471,3509.5,3508.7,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737148411677,4.91673,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148412084,4.3471,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148412392,1.1393,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148412590,1.70892,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148414090,1.76791,3509.6,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148414295,1.76791,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148415789,1.1983,3509.6,3509.0,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1737148415988,0.56966,3509.4,3509.3,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737148419191,3.2078,3509.5,3508.7,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737148419394,0.56971,3509.1,3509.0,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737148419790,1.1569,3509.3,3508.7,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737148419986,0.56971,3509.0,3508.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148420186,0.56973,3508.9,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737148420393,0.56974,3508.8,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737148420696,4.355,3509.1,3508.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1737148420893,4.355,3509.1,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737148420894,0.56976,3508.7,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737148421997,0.56974,3508.8,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737148422187,0.56973,3508.8,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737148422393,4.355,3509.1,3508.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1737148422591,0.56976,3508.7,3508.6,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148422897,0.56976,3508.7,3508.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1737148422898,3.2078,3508.7,3508.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1737148423096,0.56979,3508.5,3508.4,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148423797,2.2765,3508.6,3508.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1737148423992,2.84628,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148424989,0.56979,3508.5,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737148425401,2.84627,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148426399,0.56979,3508.5,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737148426703,2.84628,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148427001,0.56978,3508.5,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737148427891,2.2765,3508.6,3508.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1737148428094,0.56978,3508.5,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737148428703,2.2765,3508.6,3508.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1737148428898,2.84627,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148429101,2.2765,3508.6,3508.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1737148429598,2.84627,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148430594,2.84627,3508.6,3508.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1737148430595,0.56978,3508.5,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737148430797,2.84628,3508.6,3508.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1737148430996,2.84628,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148431400,2.2765,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148434695,3.35117837,3508.8,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148434901,3.35117837,3508.8,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148435101,3.92090837,3508.8,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148435604,3.92090837,3508.8,3508.4,4.63227]
["bitfinex-derivatives","ETHF0:USTF0",1737148435605,0.56976,3508.7,3508.6,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148435896,3.35117837,3508.8,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148436095,3.35117837,3508.8,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148436307,3.92090837,3508.8,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148440207,3.5487,3509.0,3507.9,4.39209194]
["bitfinex-derivatives","ETHF0:USTF0",1737148440410,1.42451,3508.4,3507.9,4.39209194]
["bitfinex-derivatives","ETHF0:USTF0",1737148440713,0.56986,3508.0,3507.9,4.96197194]
["bitfinex-derivatives","ETHF0:USTF0",1737148441208,2.2761,3508.3,3507.9,4.39209194]
["bitfinex-derivatives","ETHF0:USTF0",1737148441409,0.56985,3508.2,3508.1,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737148441604,3.2078,3508.8,3508.2,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737148441812,3.2078,3508.8,3507.9,5.81677194]
["bitfinex-derivatives","ETHF0:USTF0",1737148441813,1.1605,3508.7,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148442809,1.73025,3508.7,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148443315,1.1605,3508.7,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148443610,4.51599779,3508.7,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148444000,5.08574779,3508.7,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148444407,5.08574779,3508.7,3508.5,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148444408,0.56979,3508.6,3508.5,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148444803,4.51599779,3508.7,3508.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1737148445001,4.51599779,3508.7,3507.8,5.81681194]
["bitfinex-derivatives","ETHF0:USTF0",1737148445002,0.56988,3507.9,3507.8,4.39209194]
["bitfinex-derivatives","ETHF0:USTF0",1737148445207,0.56984,3508.2,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737148445612,0.56983,3508.3,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737148445806,0.56984,3508.2,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737148446007,1.66294,3508.2,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737148446206,0.56988,3508.0,3507.9,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737148446708,0.56985,3508.1,3508.0,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148447704,5.56059779,3508.2,3507.6,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1737148447900,0.56988,3508.0,3507.9,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1737148448104,8.76839779,3508.2,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148448305,0.56994,3507.6,3507.5,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1737148448707,0.56992,3507.7,3507.3,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1737148449001,0.56993,3507.6,3507.5,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737148449204,1.1815,3507.9,3507.5,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737148449404,0.56993,3507.6,3507.5,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737148449804,4.53699779,3507.9,3507.5,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737148450110,0.56993,3507.7,3507.6,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737148451409,3.35549779,3508.0,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148451602,3.34570766,3508.2,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148452918,2.72424,3508.8,3507.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1737148453107,2.72424,3508.8,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148454414,2.1545,3508.8,3508.2,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1737148454604,2.72425,3508.8,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148454808,2.1545,3508.8,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148455004,2.72423,3508.8,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148455209,5.59249631,3509.4,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148455514,1.0305,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148455717,3.2078,3509.2,3508.8,0.43274712]
["bitfinex-derivatives","ETHF0:USTF0",1737148455912,5.59249631,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148456514,3.1477,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148457018,3.7173,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148457518,3.1477,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148457713,3.7173,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148459515,3.1477,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148459714,3.7173,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148465813,3.1477,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148466024,3.7173,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148466321,2.678,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148466921,2.1084,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148467525,2.678,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148467820,2.1084,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148468621,3.2078,3509.7,3509.2,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1737148468823,3.2078,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148469424,0.56956,3509.9,3509.8,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737148472024,3.2996,3510.0,3509.4,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1737148472225,0.56957,3509.9,3509.8,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148472827,3.86914,3510.0,3509.9,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148473330,2.2209,3510.0,3509.9,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148473629,1.0993,3510.0,3509.9,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148475921,2.1097,3510.5,3509.9,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148476122,1.0451,3510.4,3510.3,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737148481524,1.0757,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148482530,1.60918,3511.0,3510.9,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737148483428,0.5694,3510.9,3510.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737148483729,2.46325,3511.0,3510.5,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737148483935,3.2078,3510.8,3510.4,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1737148484234,3.2078,3510.8,3510.3,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737148484235,0.56949,3510.4,3510.3,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737148484638,0.56947,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148485325,3.2078,3510.8,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148485529,1.1065,3510.4,3510.3,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737148485929,2.1659,3510.4,3510.3,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737148486530,0.56941,3510.8,3510.7,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1737148486931,0.56943,3510.7,3510.6,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1737148487327,0.56942,3510.8,3510.7,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148487535,1.0594,3510.9,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148487834,0.56941,3510.8,3510.7,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148488035,0.56942,3510.8,3510.7,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1737148492532,1.62882,3510.9,3510.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148494342,1.0594,3510.9,3510.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148495236,1.1133,3511.1,3510.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737148495534,1.1133,3511.1,3511.0,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148497240,1.1133,3511.1,3510.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737148497436,1.1133,3511.1,3509.0,39.46508986]
["bitfinex-derivatives","ETHF0:USTF0",1737148497437,1.1133,3511.1,3510.7,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148497633,0.56941,3510.9,3510.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148498148,0.56928,3511.6,3511.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1737148498442,2.1117,3511.7,3510.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737148498739,0.56936,3511.1,3511.0,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148498937,1.42321,3511.6,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148499139,5.3195,3511.7,3510.7,4.63135]
["bitfinex-derivatives","ETHF0:USTF0",1737148499333,0.56935,3511.2,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148499534,0.56935,3511.2,3510.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1737148499535,1.0479,3511.1,3511.0,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1737148500240,1.0479,3511.1,3510.0,9.79593791]
["bitfinex-derivatives","ETHF0:USTF0",1737148500438,1.0479,3511.1,3510.3,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1737148500439,1.0638,3511.0,3510.3,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1737148500640,0.5694,3510.9,3510.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737148500936,0.56947,3510.5,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148501146,0.56945,3510.6,3510.5,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1737148501446,0.56945,3510.6,3509.9,5.34249194]
["bitfinex-derivatives","ETHF0:USTF0",1737148501447,1.42357,3510.7,3509.9,4.39209194]
["bitfinex-derivatives","ETHF0:USTF0",1737148501646,0.56952,3510.1,3510.0,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1737148502339,2.1034,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148503745,2.67289,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148504044,2.67289,3510.3,3509.8,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148504045,0.56957,3509.9,3509.8,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148504242,0.56962,3509.6,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148504443,2.73553,3509.5,3509.4,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148504642,3.84483,3509.5,3509.4,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148504844,3.2752,3509.5,3509.1,4.39209194]
["bitfinex-derivatives","ETHF0:USTF0",1737148505043,0.56967,3509.2,3509.1,4.39209194]
["bitfinex-derivatives","ETHF0:USTF0",1737148505458,3.2752,3509.5,3508.6,7.59989194]
["bitfinex-derivatives","ETHF0:USTF0",1737148505459,0.56969,3509.1,3508.6,7.59989194]
["bitfinex-derivatives","ETHF0:USTF0",1737148505659,0.5697,3509.0,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148505860,0.56968,3509.2,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148506058,3.2752,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148507265,4.45601338,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148507958,8.37485631,3509.9,3509.8,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737148507959,2.2128,3509.9,3509.8,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737148509960,3.2078,3510.4,3510.3,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737148510162,7.66381338,3510.4,3510.3,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737148510566,4.45601338,3510.4,3510.3,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737148511261,4.45601338,3510.4,3510.3,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1737148511567,2.1532,3511.1,3511.0,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148511964,1.1023,3511.1,3511.0,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148512168,4.45601338,3511.3,3511.2,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737148512364,1.1194,3511.5,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148512666,1.1194,3511.5,3511.4,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737148517070,2.0574,3511.7,3511.6,0.56928]
["bitfinex-derivatives","ETHF0:USTF0",1737148517673,2.0574,3511.7,3511.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737148517870,2.62668,3511.7,3511.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737148518371,2.62668,3511.7,3511.5,0.56928]
["bitfinex-derivatives","ETHF0:USTF0",1737148518567,1.0065,3511.7,3511.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737148518767,1.0065,3511.7,3511.6,0.56928]
["bitfinex-derivatives","ETHF0:USTF0",1737148519161,1.0282,3512.0,3511.9,0.56923]
["bitfinex-derivatives","ETHF0:USTF0",1737148519360,5.56101338,3512.3,3512.2,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1737148519974,4.73724661,3512.5,3512.4,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737148520164,6.70064781,3513.0,3512.4,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1737148520369,6.70064781,3513.0,3512.9,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1737148521465,4.3128,3513.4,3512.6,4.63059]
["bitfinex-derivatives","ETHF0:USTF0",1737148521775,4.3128,3513.4,3513.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737148521975,3.2078,3513.4,3513.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737148522871,5.3166,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148523068,5.3166,3513.8,3513.6,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1737148523273,4.2589,3513.8,3513.1,1.99163]
["bitfinex-derivatives","ETHF0:USTF0",1737148523472,4.2589,3513.8,3513.6,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737148523674,4.2589,3513.8,3513.1,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737148523979,4.2589,3513.8,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737148524376,4.2589,3513.8,3513.1,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1737148524576,4.82783,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148524777,4.82783,3513.8,3513.6,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1737148524980,4.2589,3513.8,3513.6,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1737148525178,4.82783,3513.8,3513.6,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1737148525375,4.2589,3513.8,3513.6,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1737148525676,4.2589,3513.8,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737148526586,4.2589,3513.8,3513.2,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737148526785,4.2589,3513.8,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737148527280,4.2589,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148527482,0.56895,3513.7,3513.4,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737148527678,0.56895,3513.7,3513.5,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1737148528178,4.26105283,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148528383,4.26105283,3513.8,3513.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1737148528683,4.82998283,3513.8,3513.6,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1737148528882,4.26105283,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148529182,0.56894,3513.7,3513.5,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1737148529787,4.82998283,3513.8,3513.6,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1737148530084,4.82997283,3513.8,3513.6,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1737148530478,4.26105283,3513.8,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737148530679,3.20995283,3513.8,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737148531279,0.00215283,3513.8,3513.7,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737148532186,0.00215283,3513.8,3513.7,5.56894]
["bitfinex-derivatives","ETHF0:USTF0",1737148532388,3.2078,3514.6,3514.5,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1737148534182,3.2078,3514.6,3513.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1737148534183,3.2078,3514.6,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148534387,0.56885,3514.3,3514.1,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737148534882,0.56891,3514.0,3513.7,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737148535188,1.0186,3513.9,3513.8,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737148535986,2.0792,3514.5,3514.4,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1737148536288,3.2078,3515.3,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148536587,1.0215,3515.2,3515.1,0.56871]
["bitfinex-derivatives","ETHF0:USTF0",1737148537282,1.5902,3515.2,3515.0,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1737148537484,1.0215,3515.2,3515.1,0.56871]
["bitfinex-derivatives","ETHF0:USTF0",1737148537789,1.5902,3515.2,3515.1,0.56871]
["bitfinex-derivatives","ETHF0:USTF0",1737148537989,0.56877,3514.8,3514.6,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1737148538187,1.1014,3514.7,3514.6,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1737148539284,1.0215,3515.2,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148539481,1.0215,3515.2,3514.4,4.62985]
["bitfinex-derivatives","ETHF0:USTF0",1737148539683,1.0215,3515.2,3515.0,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1737148539883,1.0215,3515.2,3514.5,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1737148539884,0.56872,3515.1,3514.9,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1737148540079,1.0215,3515.2,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148540283,0.56872,3515.1,3514.9,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737148542287,0.56871,3515.1,3514.9,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1737148542495,0.56875,3514.9,3514.8,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737148542688,1.0413,3515.0,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148542884,0.56877,3514.8,3514.6,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737148543088,3.2078,3514.9,3513.9,4.63004]
["bitfinex-derivatives","ETHF0:USTF0",1737148543285,0.56879,3514.7,3514.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737148543494,0.56883,3514.4,3513.9,4.63004]
["bitfinex-derivatives","ETHF0:USTF0",1737148543689,0.56883,3514.4,3514.3,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1737148543890,3.2078,3514.5,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148544091,0.56889,3514.1,3514.0,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1737148544295,0.56886,3514.2,3514.0,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737148544493,0.56886,3514.3,3514.1,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737148545393,0.9861,3514.2,3514.1,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737148545696,2.0258,3514.2,3514.1,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737148548098,0.9861,3514.2,3514.1,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1737148550698,0.9861,3514.2,3513.4,0.23117197]
["bitfinex-derivatives","ETHF0:USTF0",1737148550901,0.989,3514.1,3514.0,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1737148553512,0.56891,3514.0,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148553712,0.56891,3514.0,3513.8,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737148554013,0.56891,3514.0,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148554014,1.55789,3514.1,3513.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737148554212,0.56889,3514.0,3513.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737148554412,0.989,3514.1,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148554612,0.989,3514.1,3513.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737148554613,0.5689,3514.0,3513.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737148556416,0.989,3514.1,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148556718,0.5689,3514.0,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148556921,0.5689,3514.0,3513.9,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737148557512,0.56893,3513.8,3513.7,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737148558016,4.1968,3514.1,3513.7,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737148558017,0.56892,3513.9,3513.7,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737148558615,1.61392,3513.8,3513.7,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1737148558815,0.56895,3513.7,3513.6,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1737148559017,0.56895,3513.7,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148559018,0.56895,3513.7,3513.5,3.77676]
["bitfinex-derivatives","ETHF0:USTF0",1737148559519,1.045,3513.8,3513.0,5.63663]
["bitfinex-derivatives","ETHF0:USTF0",1737148559714,0.56901,3513.3,3513.2,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1737148560715,4.63016,3513.7,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148560920,0.56899,3513.5,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148561113,0.56899,3513.5,3513.4,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1737148561520,3.2078,3513.7,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148561719,0.9803,3513.4,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148562416,0.56902,3513.2,3513.1,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737148563515,1.045,3513.8,3513.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737148563721,3.2078,3514.2,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148563921,1.0722,3514.4,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148564120,3.2078,3514.6,3514.5,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1737148564321,3.2078,3515.3,3514.1,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737148564517,0.56874,3514.9,3514.7,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1737148564718,0.56876,3514.9,3514.6,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1737148564920,0.56883,3514.4,3514.1,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1737148565322,3.2078,3514.9,3514.1,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1737148565520,0.56887,3514.2,3514.0,4.39209194]
["bitfinex-derivatives","ETHF0:USTF0",1737148565717,3.2078,3514.5,3514.0,4.39209194]
["bitfinex-derivatives","ETHF0:USTF0",1737148565922,1.0019,3515.2,3513.8,6.58813791]
["bitfinex-derivatives","ETHF0:USTF0",1737148565923,0.56891,3513.9,3513.8,6.58813791]
["bitfinex-derivatives","ETHF0:USTF0",1737148566321,0.56891,3513.9,3513.8,3.44773791]
["bitfinex-derivatives","ETHF0:USTF0",1737148566521,0.56891,3513.9,3513.8,1.32312985]
["bitfinex-derivatives","ETHF0:USTF0",1737148566724,0.569,3513.4,3513.1,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737148567030,0.56901,3513.3,3512.9,2.31662985]
["bitfinex-derivatives","ETHF0:USTF0",1737148567324,0.56901,3513.3,3513.1,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737148567526,3.2078,3513.5,3512.9,2.31662985]
["bitfinex-derivatives","ETHF0:USTF0",1737148567714,0.56899,3513.4,3513.0,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1737148568026,0.56899,3513.4,3512.9,2.31662985]
["bitfinex-derivatives","ETHF0:USTF0",1737148568027,0.56898,3513.5,3513.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737148568824,0.56898,3513.5,3513.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1737148569030,0.56898,3513.5,3513.2,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1737148569322,0.56898,3513.5,3512.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737148569520,0.56898,3513.5,3513.2,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1737148570425,0.569,3513.4,3513.1,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737148570625,0.56901,3513.3,3513.1,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737148570823,3.2078,3513.5,3513.1,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737148571026,0.569,3513.4,3513.1,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1737148571224,3.2078,3513.5,3512.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737148571525,0.56899,3513.4,3512.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1737148571726,3.2078,3513.5,3513.1,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1737148572029,0.569,3513.4,3513.2,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1737148572327,0.56908,3512.9,3512.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737148572528,3.2078,3513.1,3512.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1737148572820,1.56731,3513.3,3512.8,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1737148573023,0.9983,3513.3,3512.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1737148573227,0.56911,3512.7,3512.4,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1737148573525,0.56911,3512.7,3512.1,0.23289729]
["bitfinex-derivatives","ETHF0:USTF0",1737148573526,3.2078,3512.7,3512.1,0.23289729]
["bitfinex-derivatives","ETHF0:USTF0",1737148573728,0.56918,3512.2,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148574025,0.56917,3512.3,3512.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1737148574221,1.9723,3512.6,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148574429,0.56916,3512.4,3512.1,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1737148574623,1.9723,3512.6,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148574824,3.2078,3512.3,3511.7,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148575023,0.56925,3511.8,3511.7,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148575217,0.56933,3511.3,3511.0,10.30275388]
["bitfinex-derivatives","ETHF0:USTF0",1737148575422,0.56933,3511.3,3511.0,9.73338388]
["bitfinex-derivatives","ETHF0:USTF0",1737148575822,3.77712,3511.4,3511.0,10.30275388]
["bitfinex-derivatives","ETHF0:USTF0",1737148576229,3.77712,3511.4,3511.0,9.73338388]
["bitfinex-derivatives","ETHF0:USTF0",1737148576528,3.2078,3511.4,3511.2,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737148577325,3.2078,3511.4,3511.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737148577729,3.2078,3511.4,3510.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1737148577926,3.2078,3511.4,3510.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737148578135,3.2078,3510.6,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148578326,3.2078,3510.6,3509.6,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148578522,0.5695,3510.3,3509.6,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148578731,1.0449,3510.5,3509.8,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737148578732,0.56951,3510.2,3509.8,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737148578935,1.0449,3510.5,3509.8,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737148578936,2.0376,3510.5,3509.8,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737148579228,0.5695,3510.3,3509.8,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737148579430,2.0376,3510.5,3510.3,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148579634,2.0376,3510.5,3510.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737148579929,2.0376,3510.5,3509.4,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1737148579930,2.0376,3510.5,3510.0,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1737148580129,2.60706,3510.5,3509.5,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1737148580430,2.0376,3510.5,3509.4,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1737148580826,2.60706,3510.5,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148581425,2.60706,3510.5,3509.4,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1737148581426,0.56948,3510.4,3510.0,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1737148582034,2.0376,3510.5,3509.4,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1737148582333,0.56948,3510.4,3510.0,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148582627,2.0376,3510.5,3509.4,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1737148582834,3.2078,3510.2,3509.4,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1737148583332,3.2078,3510.2,3510.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737148583937,2.60706,3510.5,3510.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737148584642,2.0376,3510.5,3510.3,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737148585029,2.0376,3510.5,3510.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737148585336,2.60706,3510.5,3510.1,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737148586124,2.60706,3510.5,3509.5,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1737148586125,2.60707,3510.5,3509.5,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1737148586327,2.0376,3510.5,3510.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737148586832,3.2078,3511.0,3509.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737148587435,3.2078,3511.0,3510.7,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148587624,3.2078,3511.0,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148587829,3.2078,3511.0,3510.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1737148588034,3.2078,3511.0,3510.9,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737148589636,3.2078,3511.0,3510.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737148589836,0.5694,3510.9,3510.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737148590037,0.5694,3510.9,3510.6,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737148590339,3.2078,3511.0,3510.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148590541,0.56937,3511.1,3510.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148591039,6.1422,3511.5,3510.3,2.44313]
["bitfinex-derivatives","ETHF0:USTF0",1737148591236,0.56936,3511.2,3510.3,2.44313]
["bitfinex-derivatives","ETHF0:USTF0",1737148591436,0.56936,3511.1,3510.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737148592435,3.2078,3511.1,3510.3,2.44313]
["bitfinex-derivatives","ETHF0:USTF0",1737148592645,0.56938,3511.0,3510.7,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1737148592837,3.77717,3511.1,3510.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737148593737,3.2078,3511.1,3511.0,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148593932,3.2078,3511.1,3510.5,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1737148593933,6.1422,3511.5,3510.5,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1737148594136,6.1422,3511.5,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148594340,0.56936,3511.1,3510.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737148594540,6.1422,3511.5,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148594541,0.56935,3511.2,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148594938,6.1422,3511.5,3510.4,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1737148595140,0.56937,3511.1,3510.4,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1737148595342,6.1422,3511.5,3510.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737148595535,6.1422,3511.5,3511.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737148595536,0.56935,3511.2,3511.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737148595741,0.56935,3511.2,3510.5,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1737148595942,6.1422,3511.5,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148595943,0.56937,3511.1,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148596138,0.56933,3511.3,3511.1,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1737148596336,6.1422,3511.5,3510.5,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1737148596545,0.56936,3511.2,3511.0,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148596844,0.56935,3511.2,3511.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737148597043,6.1422,3511.5,3510.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737148597240,0.56939,3511.0,3510.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148597440,3.2078,3511.1,3510.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737148597740,3.2078,3510.7,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148597943,3.77732,3510.2,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737148598135,3.77732,3510.2,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148598136,3.2078,3510.2,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148598343,3.77731,3510.2,3510.0,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148598543,3.2078,3510.2,3510.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737148598842,5.1255,3510.6,3509.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737148599146,2.48715,3510.6,3509.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737148599345,2.48715,3510.6,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148599346,1.9177,3510.6,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148599547,5.1255,3510.6,3509.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737148599747,5.1255,3510.6,3510.3,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737148599944,0.9421,3510.9,3509.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737148600144,0.9421,3510.9,3510.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148600846,0.9421,3510.9,3510.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737148601241,0.56941,3510.8,3510.5,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1737148601945,0.56945,3510.6,3509.9,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1737148602446,0.56945,3510.6,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148602646,0.56945,3510.6,3510.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737148602845,3.2078,3510.7,3510.1,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737148603050,0.56947,3510.5,3510.3,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737148603550,1.0108,3510.6,3510.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737148603742,0.56948,3510.4,3510.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737148603943,0.56948,3510.4,3510.3,0.00160853]
["bitfinex-derivatives","ETHF0:USTF0",1737148604144,1.58025,3510.6,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737148605246,3.2078,3510.7,3510.3,0.00160853]
["bitfinex-derivatives","ETHF0:USTF0",1737148605444,3.2078,3511.3,3511.1,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1737148605646,3.77713,3511.3,3511.1,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1737148606247,1.60235,3511.2,3511.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737148606447,1.60235,3511.2,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148606646,2.58855,3511.2,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148607955,2.0192,3511.2,3510.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1737148608151,3.2078,3510.9,3510.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1737148608345,1.0208,3511.1,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148608544,1.0208,3511.1,3510.3,0.00160853]
["bitfinex-derivatives","ETHF0:USTF0",1737148608847,0.56942,3510.8,3510.6,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737148609248,0.56943,3510.7,3510.5,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1737148609648,3.2078,3510.9,3510.5,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1737148609855,0.56943,3510.7,3510.5,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1737148610448,3.2078,3510.9,3510.3,0.57108853]
["bitfinex-derivatives","ETHF0:USTF0",1737148610449,0.56946,3510.5,3510.3,0.57108853]
["bitfinex-derivatives","ETHF0:USTF0",1737148611152,1.57155,3510.6,3510.4,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1737148612247,3.2078,3510.5,3510.4,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1737148612448,3.2078,3510.5,3510.3,0.00160853]
["bitfinex-derivatives","ETHF0:USTF0",1737148612649,3.77726,3510.5,3510.3,0.57108853]
["bitfinex-derivatives","ETHF0:USTF0",1737148612852,0.56947,3510.4,3510.3,0.00160853]
["bitfinex-derivatives","ETHF0:USTF0",1737148613155,1.53127,3510.4,3510.3,0.00160853]
["bitfinex-derivatives","ETHF0:USTF0",1737148613954,0.9618,3510.4,3510.3,0.00160853]
["bitfinex-derivatives","ETHF0:USTF0",1737148614155,0.9618,3510.4,3510.3,0.57109853]
["bitfinex-derivatives","ETHF0:USTF0",1737148614851,1.53127,3510.4,3510.3,0.00160853]
["bitfinex-derivatives","ETHF0:USTF0",1737148615052,2.48407,3510.4,3510.3,0.00160853]
["bitfinex-derivatives","ETHF0:USTF0",1737148620360,6.9146,3510.4,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148620660,3.2078,3509.9,3509.8,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737148620863,3.2078,3509.9,3509.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737148621050,3.2078,3509.9,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148621051,0.56961,3509.6,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148621255,0.56961,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148621655,3.2078,3509.9,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148621851,3.2078,3509.9,3509.6,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148622063,0.56959,3509.7,3509.6,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148622264,3.2078,3509.9,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148622459,3.2078,3509.9,3509.8,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1737148622665,3.2078,3509.9,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148622967,3.2078,3509.9,3508.8,9.01460543]
["bitfinex-derivatives","ETHF0:USTF0",1737148622968,1.42394,3509.8,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148623262,0.56968,3509.1,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148623477,0.56972,3508.9,3508.8,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148623657,3.77752,3508.9,3508.8,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148623964,3.2078,3508.9,3508.5,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148624156,0.56976,3508.7,3508.5,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148624357,0.56977,3508.6,3508.5,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148624557,1.9361,3508.8,3508.5,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148624558,1.52346,3508.7,3508.5,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148624764,0.56977,3508.6,3508.5,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148624962,1.52346,3508.7,3508.5,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148625162,0.9537,3508.7,3508.5,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148625363,0.9537,3508.7,3508.2,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1737148625364,0.56979,3508.5,3508.2,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1737148625667,0.5698,3508.4,3508.2,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1737148625966,0.56979,3508.5,3508.2,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1737148626166,0.5698,3508.4,3508.2,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1737148626664,3.2078,3508.5,3508.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148626970,3.77758,3508.5,3508.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148627168,3.2078,3508.5,3508.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148627370,3.77758,3508.5,3508.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148627758,3.77758,3508.5,3508.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1737148627967,3.2078,3508.5,3508.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148628366,5.29027503,3508.8,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148628367,2.50584,3508.8,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148628562,1.9361,3508.8,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148628769,1.9361,3508.8,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148629068,3.77759,3508.5,3508.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737148629370,3.77759,3508.5,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737148629663,3.2078,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148630565,3.2078,3508.9,3508.2,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1737148630767,3.2078,3508.9,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737148631170,3.77753,3508.9,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737148631467,3.77752,3508.9,3508.2,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1737148631660,3.2078,3508.9,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737148633068,0.9261,3509.2,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737148633475,4.2249,3509.3,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737148634569,4.2249,3509.3,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737148634872,4.79456,3509.3,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737148635063,0.56967,3509.2,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737148635262,4.79456,3509.3,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737148635463,0.56967,3509.2,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148635663,4.79456,3509.3,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737148635864,0.56967,3509.2,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737148636259,4.2249,3509.3,3508.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1737148636568,4.1229,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148636762,4.69249,3509.7,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148637069,4.1229,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148637274,4.1229,3509.7,3509.0,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1737148637466,4.1229,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148637665,0.5696,3509.6,3509.4,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148637869,4.1229,3509.7,3509.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1737148638676,4.6925,3509.7,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148638973,4.1229,3509.7,3509.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1737148639374,3.77746,3509.3,3509.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1737148639772,3.77746,3509.3,3509.1,1.54998]
["bitfinex-derivatives","ETHF0:USTF0",1737148640764,3.2078,3509.3,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148640969,3.2078,3509.3,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737148640970,0.56971,3509.0,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737148641369,0.9265,3509.1,3508.5,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1737148641577,0.56973,3508.9,3508.5,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1737148641877,0.5697,3509.0,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148642266,0.5697,3509.0,3508.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1737148642267,3.2078,3508.9,3508.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1737148642576,0.56979,3508.5,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737148642773,0.9659,3508.8,3508.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1737148642969,3.35417503,3509.6,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148643172,3.35417503,3509.6,3509.4,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737148643371,3.92378503,3509.6,3509.4,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737148643672,3.35417503,3509.6,3509.4,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737148643872,3.35417503,3509.6,3509.1,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1737148644272,3.7774,3509.7,3509.4,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148644468,3.7774,3509.7,3509.5,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1737148644976,3.7774,3509.7,3509.1,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1737148644977,3.2078,3509.7,3509.1,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1737148645179,3.7774,3509.7,3509.4,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737148645480,3.2078,3509.7,3509.5,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1737148645675,3.2078,3509.7,3509.1,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1737148645880,3.77739,3509.7,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148646978,3.2078,3509.7,3509.1,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1737148647379,3.77739,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148647579,3.2078,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148647985,3.77739,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148648180,3.77739,3509.7,3509.1,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1737148648479,3.2078,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148648783,3.7774,3509.7,3509.2,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1737148648980,3.2078,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148649975,3.77739,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148651380,0.56962,3509.6,3509.5,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1737148651683,3.7774,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148652184,3.2078,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148652581,3.77739,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148652782,0.56962,3509.6,3509.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148652974,3.2078,3509.7,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148652975,0.56965,3509.4,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148653179,0.56964,3509.5,3509.4,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737148653576,0.56966,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148653776,3.2078,3509.7,3508.2,6.64961225]
["bitfinex-derivatives","ETHF0:USTF0",1737148653978,2.8163,3509.9,3508.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737148653979,3.2078,3509.0,3508.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737148654175,0.56977,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148654782,3.2078,3508.6,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148655082,3.2078,3508.6,3508.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737148655083,3.77757,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148655280,0.56979,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148655494,0.5698,3508.4,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737148655783,1.54779,3508.5,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737148656284,0.5698,3508.4,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737148656480,1.54779,3508.5,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737148657385,1.54779,3508.5,3508.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148657386,0.978,3508.5,3508.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148657587,0.978,3508.5,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148657785,0.978,3508.5,3508.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148658084,1.54779,3508.5,3508.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148658473,1.54779,3508.5,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737148658785,1.54779,3508.5,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148658985,0.978,3508.5,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148659391,0.56984,3508.2,3508.0,3.77766]
["bitfinex-derivatives","ETHF0:USTF0",1737148659581,0.56982,3508.3,3508.0,3.77766]
["bitfinex-derivatives","ETHF0:USTF0",1737148659885,0.9872,3508.2,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148660187,1.55704,3508.2,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148660687,1.55704,3508.2,3508.0,3.77766]
["bitfinex-derivatives","ETHF0:USTF0",1737148661682,0.9872,3508.2,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148661883,1.55704,3508.2,3508.0,3.77766]
["bitfinex-derivatives","ETHF0:USTF0",1737148664290,0.9872,3508.2,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148664992,3.35417503,3508.4,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737148665590,4.33217503,3508.5,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737148665791,4.90196503,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148665991,4.33217503,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148666191,4.90195503,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148666392,4.33217503,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148666994,0.978,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148667593,1.54778,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148668294,4.90195503,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148668500,4.33217503,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148668790,4.33217503,3508.5,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148668791,4.33217503,3508.5,3506.9,8.78418388]
["bitfinex-derivatives","ETHF0:USTF0",1737148668991,3.2078,3507.6,3507.0,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1737148669198,0.56989,3507.9,3507.1,8.07463225]
["bitfinex-derivatives","ETHF0:USTF0",1737148669396,3.2078,3508.2,3507.1,6.64961225]
["bitfinex-derivatives","ETHF0:USTF0",1737148669598,0.56993,3507.7,3507.1,6.64961225]
["bitfinex-derivatives","ETHF0:USTF0",1737148669897,0.56993,3507.7,3507.4,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1737148669898,3.35417503,3507.7,3507.4,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1737148670092,0.56993,3507.6,3507.4,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1737148670492,3.35417503,3507.7,3507.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737148670896,0.56999,3507.2,3507.0,1.56931]
["bitfinex-derivatives","ETHF0:USTF0",1737148671294,0.56998,3507.3,3507.1,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1737148671498,0.56998,3507.3,3507.0,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737148671902,0.57,3507.2,3507.0,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737148672700,3.2078,3507.4,3507.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737148673005,0.57,3507.2,3507.0,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737148673197,0.57,3507.2,3507.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737148673399,0.57,3507.2,3507.0,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737148674104,0.57001,3507.1,3507.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737148675104,0.9904,3507.2,3506.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1737148675406,0.57002,3507.1,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148675706,0.9904,3507.2,3506.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1737148676097,4.1982,3507.2,3506.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1737148676301,0.57003,3507.0,3506.8,1.50955]
["bitfinex-derivatives","ETHF0:USTF0",1737148676500,4.1982,3507.2,3506.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1737148677003,4.63263,3507.6,3506.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1737148677205,0.57,3507.2,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737148678210,0.9904,3507.5,3506.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1737148678410,0.57003,3507.1,3506.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1737148678604,0.9904,3507.5,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148678803,0.57,3507.2,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148680013,0.56999,3507.2,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737148680910,0.57,3507.2,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737148681204,0.56999,3507.3,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737148681509,0.56999,3507.3,3506.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1737148681707,3.2078,3507.8,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737148681911,0.5699,3507.8,3507.6,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737148682112,0.56989,3507.9,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737148682513,3.35417503,3508.0,3507.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737148682709,0.56989,3507.9,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737148683016,0.56991,3507.8,3507.6,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737148683211,5.56621,3508.2,3507.6,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737148683212,0.56992,3507.7,3507.6,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737148683411,0.56988,3507.9,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737148683610,0.56988,3507.9,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737148683910,0.5699,3507.8,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737148686212,4.1416,3508.2,3507.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737148686514,0.56988,3508.0,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148686912,0.56992,3507.7,3507.6,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737148687111,3.2078,3507.8,3507.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737148687308,4.1416,3508.2,3507.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737148687509,0.56988,3508.0,3507.9,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148687717,0.56989,3507.9,3507.8,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148688409,4.1416,3508.2,3507.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737148688606,0.5699,3507.9,3507.8,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148689109,0.56987,3508.0,3507.9,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148689306,4.1416,3508.2,3507.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737148689505,4.71144,3508.2,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148690316,4.1416,3508.2,3507.6,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1737148690521,0.56986,3508.1,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148690721,4.71144,3508.2,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148690923,4.71144,3508.2,3508.0,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148692018,4.1416,3508.2,3507.5,2.42987]
["bitfinex-derivatives","ETHF0:USTF0",1737148692313,0.56989,3507.9,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737148692515,4.1416,3508.2,3507.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737148692823,0.56991,3507.8,3507.6,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737148693728,0.56991,3507.8,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737148694130,0.56991,3507.8,3507.6,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737148694424,0.56991,3507.8,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737148694620,0.56991,3507.8,3507.6,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737148694925,4.1416,3508.2,3507.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737148695126,0.56989,3507.9,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737148695326,4.1416,3508.2,3507.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737148695631,0.56991,3507.8,3507.6,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1737148696327,4.1416,3508.2,3507.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737148696630,0.56989,3507.9,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737148697128,3.35417503,3508.4,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148697325,1.9018,3509.1,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148699126,1.9018,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148699330,1.9018,3509.1,3508.5,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1737148699531,1.9018,3509.1,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148699730,1.9018,3509.1,3508.5,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1737148699932,1.9018,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148700134,1.9018,3509.1,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148701230,1.9018,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148701426,1.9018,3509.1,3508.5,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1737148701632,2.47149,3509.1,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148702223,1.9018,3509.1,3508.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1737148702532,0.56978,3508.6,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737148702733,0.56981,3508.3,3508.2,4.43566798]
["bitfinex-derivatives","ETHF0:USTF0",1737148703334,0.56984,3508.2,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148703530,3.2078,3508.7,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148703835,1.9291,3509.1,3508.2,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1737148704030,2.49879,3509.1,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148704629,0.5697,3509.0,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148704830,2.49879,3509.1,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148705328,1.9291,3509.1,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148705634,2.49879,3509.1,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148705936,2.49879,3509.1,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148706130,1.9291,3509.1,3508.1,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1737148706435,1.9291,3509.1,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148706436,2.49879,3509.1,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148706631,1.9291,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148709239,1.9291,3509.1,3508.5,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1737148709440,2.49879,3509.1,3508.5,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1737148709736,1.9291,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148709937,2.49878,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148710137,1.9291,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148710332,3.2078,3509.3,3508.5,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1737148710539,0.9777,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148710839,3.2078,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148711038,0.9895,3509.9,3509.1,0.22632811]
["bitfinex-derivatives","ETHF0:USTF0",1737148711230,1.0254,3510.1,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148711435,1.0254,3510.1,3510.0,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148711732,1.59493,3510.1,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737148711936,1.0254,3510.1,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148712534,1.0254,3510.1,3510.0,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148714140,1.59492,3510.1,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148714440,0.56958,3509.8,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148714744,1.0254,3510.1,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148714745,0.5696,3509.6,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148714930,0.56963,3509.5,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148715132,1.0071,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148716739,1.0071,3509.4,3508.9,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1737148717132,1.0071,3509.4,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148717333,1.0071,3509.4,3508.9,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1737148717534,4.2149,3509.4,3508.9,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1737148717735,0.56967,3509.2,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148718136,4.2149,3509.4,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148718137,0.9792,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148718445,0.9792,3509.1,3508.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1737148718753,0.9792,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148719342,0.9792,3509.1,3507.6,6.93521225]
["bitfinex-derivatives","ETHF0:USTF0",1737148719645,0.9792,3509.1,3508.0,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1737148719646,3.2078,3508.8,3508.0,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1737148719848,0.56981,3508.4,3508.0,4.73425]
["bitfinex-derivatives","ETHF0:USTF0",1737148720141,0.9322,3508.3,3508.0,4.73425]
["bitfinex-derivatives","ETHF0:USTF0",1737148720345,1.50203,3508.3,3508.0,4.73425]
["bitfinex-derivatives","ETHF0:USTF0",1737148720541,0.56983,3508.2,3508.0,4.73425]
["bitfinex-derivatives","ETHF0:USTF0",1737148720741,0.9322,3508.3,3508.0,4.73425]
["bitfinex-derivatives","ETHF0:USTF0",1737148720742,1.50202,3508.3,3508.0,4.73425]
["bitfinex-derivatives","ETHF0:USTF0",1737148720942,0.56984,3508.2,3508.0,4.73425]
["bitfinex-derivatives","ETHF0:USTF0",1737148721143,1.50202,3508.3,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737148721347,1.50202,3508.3,3508.0,4.73425]
["bitfinex-derivatives","ETHF0:USTF0",1737148721741,1.50202,3508.3,3508.0,1.52645]
["bitfinex-derivatives","ETHF0:USTF0",1737148722046,1.50202,3508.3,3508.0,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1737148722746,1.50202,3508.3,3508.1,0.56984]
["bitfinex-derivatives","ETHF0:USTF0",1737148722946,1.50203,3508.3,3508.0,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1737148723147,1.50203,3508.3,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737148723346,1.50203,3508.3,3508.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737148723544,1.50203,3508.3,3508.0,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1737148723941,0.9322,3508.3,3508.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737148724144,0.56986,3508.1,3507.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1737148724548,0.56986,3508.1,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737148724748,1.50202,3508.3,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148725338,0.9322,3508.3,3507.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737148725751,0.56986,3508.1,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737148726050,1.51636,3508.0,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737148726244,1.9381,3508.0,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737148726439,1.9381,3508.0,3507.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737148727041,1.9381,3508.0,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737148727452,2.50797,3508.0,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737148727651,2.50797,3508.0,3507.1,7.64346798]
["bitfinex-derivatives","ETHF0:USTF0",1737148727652,3.2078,3507.9,3507.1,7.64346798]
["bitfinex-derivatives","ETHF0:USTF0",1737148728150,0.56999,3507.2,3507.1,7.64346798]
["bitfinex-derivatives","ETHF0:USTF0",1737148728342,0.56999,3507.2,3507.1,4.43566798]
["bitfinex-derivatives","ETHF0:USTF0",1737148728655,0.57007,3506.8,3506.6,4.43566798]
["bitfinex-derivatives","ETHF0:USTF0",1737148728850,4.1938,3507.1,3506.6,4.43566798]
["bitfinex-derivatives","ETHF0:USTF0",1737148729053,0.57003,3507.0,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737148729254,0.57005,3506.9,3506.6,5.00575798]
["bitfinex-derivatives","ETHF0:USTF0",1737148729851,4.1938,3507.1,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148730060,0.57017,3506.1,3506.0,4.43566798]
["bitfinex-derivatives","ETHF0:USTF0",1737148730551,1.8752,3506.5,3506.0,4.43566798]
["bitfinex-derivatives","ETHF0:USTF0",1737148730756,0.57017,3506.1,3506.0,4.43566798]
["bitfinex-derivatives","ETHF0:USTF0",1737148731451,0.57017,3506.1,3505.7,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737148732154,0.57017,3506.1,3505.7,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1737148732357,0.57018,3506.1,3505.7,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737148733049,3.2078,3506.3,3505.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1737148733350,0.57016,3506.2,3505.8,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1737148734267,3.77795,3506.3,3505.9,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737148734654,3.2078,3506.3,3505.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1737148734849,4.46381014,3507.4,3506.6,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737148734850,0.57004,3506.9,3506.6,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737148735054,0.57003,3507.0,3506.3,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1737148735353,0.57007,3506.8,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737148735946,0.57008,3506.7,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737148736151,6.0777,3507.3,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148736152,0.57007,3506.8,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148736555,0.57007,3506.8,3506.3,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1737148736755,0.57007,3506.8,3506.5,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737148736961,6.0777,3507.3,3506.5,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737148737265,0.57007,3506.8,3506.6,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1737148738147,0.57007,3506.8,3506.3,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1737148738148,6.0777,3507.3,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737148738659,0.57006,3506.8,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737148740262,0.57005,3506.9,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737148740554,6.0777,3507.3,3506.3,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1737148740759,4.1654,3507.3,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737148740963,3.2078,3507.3,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737148741963,3.2078,3507.3,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148742163,3.2078,3507.3,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737148742459,3.2078,3507.3,3506.8,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1737148742460,3.2078,3508.2,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148742658,4.46381014,3508.9,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148742659,0.56982,3508.3,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148742856,1.9121,3508.5,3507.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737148743056,3.2078,3507.8,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737148743257,3.2078,3507.8,3507.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1737148743460,1.51602,3507.7,3507.4,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1737148744060,0.9461,3507.7,3507.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1737148744261,1.9903,3507.6,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148744964,1.9903,3507.6,3507.3,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1737148745159,1.9903,3507.6,3507.1,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1737148745366,1.9903,3507.6,3507.3,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1737148745367,2.56023,3507.6,3507.3,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1737148745663,1.9903,3507.6,3507.3,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1737148745858,2.56023,3507.6,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148746065,1.9903,3507.6,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148746264,1.9903,3507.6,3507.4,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1737148746768,1.42487,3507.5,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148746972,0.57003,3507.0,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148748062,0.57004,3506.9,3506.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1737148748562,3.2078,3507.3,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148748563,2.21935472,3507.0,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148748767,0.57017,3506.1,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148749171,0.57017,3506.1,3505.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737148750162,0.57027,3505.5,3505.4,7.64346798]
["bitfinex-derivatives","ETHF0:USTF0",1737148750360,0.57025,3505.6,3505.4,7.64346798]
["bitfinex-derivatives","ETHF0:USTF0",1737148750762,0.57025,3505.6,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148751169,0.57021,3505.9,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148751372,0.5702,3505.9,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148751564,0.57023,3505.8,3505.5,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737148751868,0.57022,3505.8,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148752070,0.57023,3505.8,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737148752262,0.57023,3505.8,3505.5,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737148752476,0.57023,3505.8,3505.4,5.99742472]
["bitfinex-derivatives","ETHF0:USTF0",1737148752764,2.8803,3506.0,3505.4,5.42715472]
["bitfinex-derivatives","ETHF0:USTF0",1737148752971,3.4505,3506.0,3505.6,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1737148753270,0.57021,3505.9,3505.6,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1737148753672,2.8803,3506.0,3505.4,5.42715472]
["bitfinex-derivatives","ETHF0:USTF0",1737148753868,2.8803,3506.0,3505.8,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1737148754263,3.45049,3506.0,3505.7,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737148754460,0.57021,3505.9,3505.6,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1737148754664,3.45049,3506.0,3505.7,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737148754865,3.45049,3506.0,3505.8,0.00188567]
["bitfinex-derivatives","ETHF0:USTF0",1737148756070,0.5702,3505.9,3505.8,0.00188567]
["bitfinex-derivatives","ETHF0:USTF0",1737148757067,2.8803,3506.0,3505.8,0.00188567]
["bitfinex-derivatives","ETHF0:USTF0",1737148757572,3.45049,3506.0,3505.8,0.00188567]
["bitfinex-derivatives","ETHF0:USTF0",1737148757771,2.8803,3506.0,3505.8,0.00188567]
["bitfinex-derivatives","ETHF0:USTF0",1737148757969,0.5702,3505.9,3505.8,0.00188567]
["bitfinex-derivatives","ETHF0:USTF0",1737148761680,2.8803,3506.0,3505.8,0.57209567]
["bitfinex-derivatives","ETHF0:USTF0",1737148761878,2.8803,3506.0,3505.8,0.57210567]
["bitfinex-derivatives","ETHF0:USTF0",1737148762181,3.45049,3506.0,3505.8,0.00188567]
["bitfinex-derivatives","ETHF0:USTF0",1737148763078,0.5702,3505.9,3505.8,0.00188567]
["bitfinex-derivatives","ETHF0:USTF0",1737148763274,3.4505,3506.0,3505.8,0.00188567]
["bitfinex-derivatives","ETHF0:USTF0",1737148763775,0.5702,3505.9,3505.8,0.00188567]
["bitfinex-derivatives","ETHF0:USTF0",1737148768293,1.42538,3506.3,3505.8,0.00188567]
["bitfinex-derivatives","ETHF0:USTF0",1737148768294,4.46381014,3506.7,3505.8,0.00188567]
["bitfinex-derivatives","ETHF0:USTF0",1737148768492,4.46381014,3506.7,3506.6,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737148769384,4.46381014,3506.7,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148769691,6.60146471,3506.9,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148769692,1.0231,3506.9,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148769889,1.0231,3506.9,3506.3,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737148770190,1.0231,3506.9,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148770390,0.57013,3506.4,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148770889,3.2078,3507.0,3506.2,4.63319]
["bitfinex-derivatives","ETHF0:USTF0",1737148771085,3.2078,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148774192,3.2078,3507.0,3506.5,2.21935472]
["bitfinex-derivatives","ETHF0:USTF0",1737148774497,3.77784,3507.0,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737148774787,5.42715472,3507.0,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148774988,0.57012,3506.5,3506.2,3.77795]
["bitfinex-derivatives","ETHF0:USTF0",1737148775193,1.9631,3506.4,3506.2,3.77795]
["bitfinex-derivatives","ETHF0:USTF0",1737148775386,1.9631,3506.4,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148775586,0.57014,3506.3,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148775787,1.9631,3506.4,3506.2,3.77794]
["bitfinex-derivatives","ETHF0:USTF0",1737148775987,1.9631,3506.4,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148776789,1.9631,3506.4,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737148777989,2.53323,3506.4,3506.2,3.77794]
["bitfinex-derivatives","ETHF0:USTF0",1737148778491,2.53323,3506.4,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737148778993,2.53323,3506.4,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148778994,0.57014,3506.3,3506.2,3.77795]
["bitfinex-derivatives","ETHF0:USTF0",1737148779197,1.9631,3506.4,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148779588,1.9631,3506.4,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737148779589,2.53323,3506.4,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737148780696,2.53322,3506.4,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737148783195,1.9631,3506.4,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737148783598,2.53322,3506.4,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737148784793,0.9745,3506.6,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148784998,7.67161014,3507.0,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737148784999,0.9457,3506.8,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737148786892,0.928,3506.9,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737148787196,1.5157,3507.2,3507.1,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1737148787496,0.9457,3507.2,3507.1,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1737148787891,1.51569,3507.2,3507.1,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1737148788092,0.9457,3507.2,3506.7,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1737148788295,0.57002,3507.1,3507.0,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1737148788696,0.9457,3507.2,3506.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1737148788897,0.57004,3507.0,3506.9,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1737148789094,3.2078,3507.0,3506.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1737148789293,3.2078,3507.0,3506.5,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737148789294,0.57006,3506.8,3506.5,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737148789498,0.5701,3506.6,3506.5,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737148791298,0.9765,3506.7,3506.1,6.45863]
["bitfinex-derivatives","ETHF0:USTF0",1737148791490,1.54658,3506.7,3506.6,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737148791693,0.9093,3506.9,3506.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1737148791694,3.2078,3507.0,3506.3,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1737148792100,0.57005,3506.9,3506.8,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148794992,3.77783,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148795194,3.2078,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148795395,3.77783,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148795694,0.57011,3506.6,3506.5,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1737148796200,3.2078,3507.0,3506.7,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737148796602,0.57007,3506.8,3506.7,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737148802805,0.5701,3506.7,3506.6,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1737148803707,3.2078,3507.0,3506.7,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737148803708,0.57007,3506.8,3506.7,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737148804104,0.57005,3506.9,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737148804303,3.2078,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148804304,3.77783,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148805406,3.2078,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148805596,3.77783,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148805795,1.46441,3507.1,3507.0,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1737148806004,4.46381014,3507.3,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737148806207,4.46381014,3507.3,3507.2,2.78934472]
["bitfinex-derivatives","ETHF0:USTF0",1737148806403,4.46381014,3507.3,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737148806604,1.8589,3507.8,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148806605,0.56995,3507.5,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148806797,0.56995,3507.5,3507.3,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1737148807010,0.56997,3507.4,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737148807909,7.74748014,3507.8,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148808105,3.2078,3507.5,3507.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1737148808305,0.57001,3507.1,3507.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1737148809207,0.9343,3507.4,3506.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1737148809405,2.43853,3507.0,3506.8,1.52694]
["bitfinex-derivatives","ETHF0:USTF0",1737148809606,1.8685,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148809805,2.43853,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148810010,1.8685,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148810407,2.43854,3507.0,3506.8,1.52695]
["bitfinex-derivatives","ETHF0:USTF0",1737148810609,1.8685,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148810820,0.57006,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148811909,0.57005,3506.9,3506.7,3.77787]
["bitfinex-derivatives","ETHF0:USTF0",1737148812116,0.57005,3506.9,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737148812315,0.57006,3506.8,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148814505,0.57006,3506.8,3506.7,3.77787]
["bitfinex-derivatives","ETHF0:USTF0",1737148814908,1.8685,3507.0,3506.7,3.77787]
["bitfinex-derivatives","ETHF0:USTF0",1737148815107,0.57006,3506.8,3506.7,3.77787]
["bitfinex-derivatives","ETHF0:USTF0",1737148815608,0.57005,3506.9,3506.7,3.77787]
["bitfinex-derivatives","ETHF0:USTF0",1737148816312,1.8685,3507.0,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737148816508,1.8685,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148816908,2.43853,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148817110,1.8685,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148817311,0.57006,3506.8,3506.7,3.77787]
["bitfinex-derivatives","ETHF0:USTF0",1737148819317,0.57005,3506.9,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737148819912,0.57011,3506.5,3506.4,4.43566798]
["bitfinex-derivatives","ETHF0:USTF0",1737148820820,0.57012,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148821021,1.45442,3506.4,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148821922,1.45442,3506.4,3506.2,5.00582798]
["bitfinex-derivatives","ETHF0:USTF0",1737148821923,0.57014,3506.3,3506.2,5.00582798]
["bitfinex-derivatives","ETHF0:USTF0",1737148822115,1.49534,3506.3,3506.2,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737148822307,0.9252,3506.3,3506.2,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737148823411,1.49535,3506.3,3506.1,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1737148823610,0.57017,3506.1,3506.0,5.00585798]
["bitfinex-derivatives","ETHF0:USTF0",1737148823817,1.50226,3506.2,3506.0,5.00585798]
["bitfinex-derivatives","ETHF0:USTF0",1737148824122,1.50226,3506.2,3506.1,4.43566798]
["bitfinex-derivatives","ETHF0:USTF0",1737148824722,1.50226,3506.2,3506.1,5.00583798]
["bitfinex-derivatives","ETHF0:USTF0",1737148825320,1.50226,3506.2,3506.1,4.43566798]
["bitfinex-derivatives","ETHF0:USTF0",1737148825721,1.50226,3506.2,3506.1,5.00583798]
["bitfinex-derivatives","ETHF0:USTF0",1737148826119,1.50226,3506.2,3506.1,4.43566798]
["bitfinex-derivatives","ETHF0:USTF0",1737148826623,1.50226,3506.2,3506.1,5.00583798]
["bitfinex-derivatives","ETHF0:USTF0",1737148827015,1.50226,3506.2,3506.1,4.43566798]
["bitfinex-derivatives","ETHF0:USTF0",1737148827217,1.50226,3506.2,3506.1,5.00583798]
["bitfinex-derivatives","ETHF0:USTF0",1737148828619,3.72161472,3506.2,3506.1,4.43566798]
["bitfinex-derivatives","ETHF0:USTF0",1737148828827,6.92941472,3506.2,3506.1,2.96796798]
["bitfinex-derivatives","ETHF0:USTF0",1737148829121,6.92941472,3506.2,3506.1,1.50026798]
["bitfinex-derivatives","ETHF0:USTF0",1737148829315,6.92941472,3506.2,3506.1,1.50200698]
["bitfinex-derivatives","ETHF0:USTF0",1737148829521,11.92941472,3506.2,3506.1,0.03420698]
["bitfinex-derivatives","ETHF0:USTF0",1737148830124,11.92941472,3506.2,3506.1,0.001739]
["bitfinex-derivatives","ETHF0:USTF0",1737148831322,0.9252,3506.3,3506.1,0.001739]
["bitfinex-derivatives","ETHF0:USTF0",1737148831626,6.14847471,3506.5,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737148832624,0.57011,3506.5,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737148834429,0.57014,3506.4,3506.3,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1737148836324,0.57014,3506.3,3506.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1737148836527,1.532,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148836823,0.5701,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148837129,0.57012,3506.5,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737148837928,3.91773268,3506.5,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737148839025,0.57012,3506.4,3506.3,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1737148839226,3.34761268,3506.5,3506.2,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1737148839421,0.57014,3506.3,3506.2,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1737148840120,0.57014,3506.3,3506.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1737148840325,3.77794,3506.3,3506.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1737148841227,4.66954,3506.3,3506.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1737148842330,5.58864,3506.3,3506.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1737148842524,3.77794,3506.3,3506.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1737148843536,0.57014,3506.3,3506.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1737148846430,0.57014,3506.3,3506.2,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1737148846736,0.57014,3506.3,3506.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1737148847535,0.57014,3506.3,3506.2,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1737148848234,0.57013,3506.5,3506.4,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148851042,3.91762155,3506.5,3506.4,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148853636,0.57013,3506.5,3506.4,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148854440,3.91759155,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148854845,0.5701,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148856346,3.92602878,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148857941,3.35592878,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148858140,3.92601878,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148859231,3.35592878,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148859436,3.92601878,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148860542,3.35592878,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737148860739,1.95342878,3506.6,3506.5,8.77791]
["bitfinex-derivatives","ETHF0:USTF0",1737148860942,4.4634567,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148861244,5.0334867,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148862041,0.57003,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737148862244,0.57005,3506.9,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737148863148,0.57004,3507.0,3506.6,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737148863344,0.57007,3506.8,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737148863744,0.57005,3506.9,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737148864140,0.57008,3506.7,3506.6,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1737148864341,0.57007,3506.8,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737148867249,3.20002,3507.2,3506.6,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737148867250,0.57008,3506.7,3506.6,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737148867547,0.57004,3506.9,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737148868141,0.57007,3506.8,3506.7,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737148869450,3.20002,3507.2,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148869648,0.57005,3506.9,3506.8,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1737148869950,0.57004,3507.0,3506.9,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737148870951,0.57001,3507.1,3507.0,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1737148871248,1.775,3507.2,3506.8,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1737148871440,5.0334067,3507.5,3507.4,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1737148872550,0.56995,3507.5,3507.4,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1737148872749,0.56995,3507.6,3507.5,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737148873648,7.1459567,3507.8,3507.3,5.42715472]
["bitfinex-derivatives","ETHF0:USTF0",1737148873649,4.4634567,3507.8,3507.3,5.42715472]
["bitfinex-derivatives","ETHF0:USTF0",1737148873854,4.4634567,3508.0,3507.4,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737148874053,4.4634567,3508.0,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148875156,5.57836471,3508.4,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737148875352,13.24457717,3509.6,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148875353,6.46896471,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148875553,5.57836471,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148876751,0.8906,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148880257,3.2078,3510.9,3509.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737148880457,0.9039,3510.4,3510.3,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1737148881154,5.57836471,3511.2,3510.1,2.21935472]
["bitfinex-derivatives","ETHF0:USTF0",1737148881453,0.9039,3511.1,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148881763,0.9039,3511.1,3510.9,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737148882058,0.9039,3511.1,3511.0,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148882257,0.9039,3511.1,3510.4,3.64303472]
["bitfinex-derivatives","ETHF0:USTF0",1737148882258,0.9039,3511.1,3510.9,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737148882561,0.9039,3511.1,3510.4,2.21935472]
["bitfinex-derivatives","ETHF0:USTF0",1737148883055,0.9039,3511.1,3510.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737148883263,3.77714,3511.3,3511.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737148883462,0.56935,3511.2,3510.8,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737148883760,0.56935,3511.2,3510.6,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737148883956,4.04135472,3511.7,3510.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1737148883957,1.822,3511.7,3511.1,2.21935472]
["bitfinex-derivatives","ETHF0:USTF0",1737148884160,1.822,3511.7,3511.3,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737148884460,0.5693,3511.5,3511.1,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1737148884659,2.21935472,3511.6,3510.9,3.77718]
["bitfinex-derivatives","ETHF0:USTF0",1737148884860,2.78869472,3511.3,3510.9,3.77718]
["bitfinex-derivatives","ETHF0:USTF0",1737148885062,0.56932,3511.4,3511.0,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1737148885761,0.56933,3511.3,3511.0,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1737148886161,0.56936,3511.2,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148886463,5.0298,3511.7,3511.1,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1737148886661,1.822,3511.7,3511.6,0.56928]
["bitfinex-derivatives","ETHF0:USTF0",1737148887860,1.822,3511.7,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148888166,1.822,3511.7,3511.3,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1737148888362,2.21935472,3511.6,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148888566,0.56935,3511.2,3510.9,3.77719]
["bitfinex-derivatives","ETHF0:USTF0",1737148888766,0.56932,3511.4,3511.0,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1737148888962,0.56934,3511.2,3510.9,3.77719]
["bitfinex-derivatives","ETHF0:USTF0",1737148889166,0.56938,3511.0,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148890772,0.56933,3511.3,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148890970,0.56936,3511.2,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148891167,3.2078,3511.4,3510.5,5.42715472]
["bitfinex-derivatives","ETHF0:USTF0",1737148891363,3.2078,3511.4,3511.2,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737148891861,3.2078,3511.4,3510.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1737148892064,0.56938,3511.0,3510.7,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1737148892270,0.849,3510.9,3510.7,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1737148892769,0.849,3510.9,3510.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148892969,0.849,3510.9,3510.8,2.78876472]
["bitfinex-derivatives","ETHF0:USTF0",1737148893160,0.56929,3511.6,3511.3,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737148893362,0.849,3511.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148893670,0.5693,3511.5,3511.3,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737148893871,0.849,3511.6,3510.8,2.21935472]
["bitfinex-derivatives","ETHF0:USTF0",1737148894071,0.56932,3511.4,3511.1,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1737148894268,0.56932,3511.4,3510.6,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1737148894669,0.56932,3511.4,3511.1,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1737148895068,0.56932,3511.4,3510.6,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1737148895371,0.849,3511.6,3510.6,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1737148895578,0.5693,3511.5,3511.2,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737148895770,0.849,3511.6,3510.6,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1737148895968,0.56932,3511.4,3511.1,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1737148896164,0.849,3511.6,3510.5,5.42715472]
["bitfinex-derivatives","ETHF0:USTF0",1737148896371,0.56936,3511.2,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148896668,0.56936,3511.2,3510.5,5.42715472]
["bitfinex-derivatives","ETHF0:USTF0",1737148896873,0.56934,3511.3,3511.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737148897072,0.849,3511.6,3510.5,5.42715472]
["bitfinex-derivatives","ETHF0:USTF0",1737148897270,0.5693,3511.5,3511.3,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737148897475,0.5693,3511.5,3511.2,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737148897973,0.5693,3511.5,3511.3,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737148898766,0.5693,3511.5,3511.2,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737148898966,0.5693,3511.5,3511.3,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737148899980,0.56932,3511.4,3511.2,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737148900274,0.56932,3511.4,3511.3,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737148900768,0.849,3511.6,3510.7,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1737148900969,0.56934,3511.3,3510.8,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737148901177,0.56934,3511.3,3511.1,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737148901371,0.56934,3511.3,3510.7,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1737148901577,0.56934,3511.3,3511.1,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1737148901773,3.2078,3511.4,3510.5,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1737148902071,0.56935,3511.2,3511.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737148902266,0.56936,3511.1,3511.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737148902466,0.56937,3511.1,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148902671,0.56933,3511.3,3510.9,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737148902872,3.2078,3511.4,3510.9,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737148903079,0.56937,3511.1,3510.9,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737148903473,0.56937,3511.1,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148903670,0.56937,3511.1,3511.0,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148904071,0.56936,3511.1,3511.0,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148904476,0.56936,3511.1,3510.5,4.63142]
["bitfinex-derivatives","ETHF0:USTF0",1737148904775,3.2078,3511.4,3510.5,6.85077472]
["bitfinex-derivatives","ETHF0:USTF0",1737148904979,3.2078,3511.4,3511.3,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737148905573,0.849,3511.6,3511.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1737148905767,0.849,3511.6,3511.3,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737148905972,0.5693,3511.5,3511.3,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737148906276,5.42715472,3511.5,3510.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1737148906576,0.56936,3511.1,3511.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1737148906773,0.56936,3511.1,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148906976,0.8137,3511.0,3510.9,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737148907972,0.8137,3511.0,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148908180,0.56968,3509.2,3509.0,6.64961225]
["bitfinex-derivatives","ETHF0:USTF0",1737148908476,2.21935472,3509.2,3509.0,6.64961225]
["bitfinex-derivatives","ETHF0:USTF0",1737148908675,0.56968,3509.1,3509.0,6.64961225]
["bitfinex-derivatives","ETHF0:USTF0",1737148908872,1.45518,3509.1,3509.0,5.29521225]
["bitfinex-derivatives","ETHF0:USTF0",1737148909073,2.31668,3509.1,3509.0,1.77052677]
["bitfinex-derivatives","ETHF0:USTF0",1737148909273,2.31668,3509.1,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148909274,0.56978,3508.5,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148910276,3.2078,3508.7,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148910471,0.56981,3508.3,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148910675,0.56986,3508.1,3507.7,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1737148911579,3.2078,3508.3,3507.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1737148911985,0.56986,3508.1,3507.7,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1737148912481,3.2078,3508.3,3507.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1737148912682,0.56983,3508.2,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737148912985,3.2078,3508.3,3507.7,2.23921]
["bitfinex-derivatives","ETHF0:USTF0",1737148912986,0.56986,3508.1,3507.7,2.23921]
["bitfinex-derivatives","ETHF0:USTF0",1737148913480,0.56983,3508.2,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737148913986,0.56983,3508.2,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737148914479,0.56983,3508.2,3507.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1737148914480,3.77762,3508.3,3507.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1737148914679,3.77762,3508.3,3508.0,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737148914881,3.2078,3508.7,3507.9,5.42715472]
["bitfinex-derivatives","ETHF0:USTF0",1737148915183,0.56971,3509.0,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737148915685,0.56971,3509.0,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737148915887,2.21935472,3508.9,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148916076,2.30973,3509.1,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148916077,3.10485472,3509.1,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148916281,0.56974,3508.8,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148917387,0.8855,3509.1,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148917686,0.56972,3508.9,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148919283,0.8855,3509.1,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148919586,0.56968,3509.2,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148920386,3.2078,3509.3,3508.3,6.85167472]
["bitfinex-derivatives","ETHF0:USTF0",1737148920387,0.56974,3508.8,3508.5,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737148920584,0.56972,3508.9,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737148921380,0.56971,3509.0,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737148921581,0.56971,3509.0,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737148921788,0.56969,3509.1,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737148921991,5.42715472,3509.3,3508.3,5.42715472]
["bitfinex-derivatives","ETHF0:USTF0",1737148922180,3.77746,3509.3,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148922381,3.2078,3509.3,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148922990,3.2078,3509.3,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737148923488,3.2078,3509.3,3509.2,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1737148923683,3.2078,3509.3,3508.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737148923987,3.2078,3509.3,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737148924188,3.77746,3509.3,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737148924684,3.2078,3509.3,3508.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737148924886,3.2078,3509.3,3509.1,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1737148925597,0.56967,3509.2,3508.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148925794,5.42715472,3509.3,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148926089,0.56968,3509.2,3508.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737148926288,0.56968,3509.2,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148926490,0.56968,3509.2,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148926992,0.56969,3509.1,3508.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737148927191,0.56969,3509.1,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148927393,0.56969,3509.1,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148927591,5.42715472,3509.3,3508.8,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1737148927592,0.5697,3509.0,3508.8,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1737148927893,5.42715472,3509.3,3508.8,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1737148927894,0.56972,3508.9,3508.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737148928092,0.8417,3509.2,3508.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737148928291,0.56971,3509.0,3508.8,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1737148929792,0.56971,3509.0,3508.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737148930089,0.5697,3509.1,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148930293,3.2078,3509.3,3508.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737148930490,3.2078,3509.3,3509.2,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1737148930685,3.77746,3509.3,3508.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737148930989,3.77746,3509.3,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737148931191,3.2078,3509.3,3509.2,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1737148932393,3.2078,3509.3,3508.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737148932691,0.5697,3509.1,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148932994,2.21935472,3509.4,3508.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737148933386,0.56969,3509.1,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148934490,0.56969,3509.1,3508.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148934795,0.56969,3509.1,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148934993,0.5697,3509.0,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148935187,0.56968,3509.2,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737148936192,0.56968,3509.2,3508.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737148936394,0.56969,3509.1,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737148937902,0.56968,3509.2,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737148938398,0.56968,3509.2,3508.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737148938600,0.56968,3509.2,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737148938895,3.2078,3509.3,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737148939101,3.2078,3509.3,3508.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737148939102,0.56969,3509.1,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148939396,0.56969,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737148940100,3.2078,3509.3,3509.2,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1737148940290,3.2078,3509.3,3508.9,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1737148940291,0.8595,3509.6,3508.9,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1737148940493,0.8595,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148940692,1.4291,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148940895,0.8595,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148941603,1.4291,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148941795,0.8595,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148943096,1.4291,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148943296,0.8595,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148944198,1.4291,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148944892,0.8595,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148945097,3.2078,3509.7,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148946300,0.56954,3510.0,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148946997,1.41243,3510.1,3510.0,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148947398,0.8429,3510.1,3509.6,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1737148947595,0.56955,3510.0,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148948197,1.41244,3510.1,3510.0,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148948405,0.8429,3510.1,3509.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1737148948601,0.56957,3509.9,3509.8,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737148949205,2.78889472,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737148949894,1.41243,3510.1,3510.0,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148950098,0.56955,3510.0,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737148951096,0.56955,3510.0,3509.8,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148951297,0.8429,3510.1,3509.8,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148951498,0.56955,3510.0,3509.8,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737148951702,0.56955,3510.0,3509.5,2.26324]
["bitfinex-derivatives","ETHF0:USTF0",1737148951703,2.21935472,3510.0,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148951902,2.21935472,3509.7,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148952104,0.5696,3509.6,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148952307,0.835,3509.6,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148952507,0.56965,3509.4,3509.3,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1737148952806,0.56966,3509.3,3509.2,0.56966]
["bitfinex-derivatives","ETHF0:USTF0",1737148954404,0.835,3509.6,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148954405,0.56971,3509.0,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148954705,1.42406,3509.5,3508.9,1.99402]
["bitfinex-derivatives","ETHF0:USTF0",1737148954706,0.56963,3509.5,3508.9,1.99402]
["bitfinex-derivatives","ETHF0:USTF0",1737148954905,3.3288448,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148955699,3.2078,3509.8,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148955700,6.5366448,3509.8,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148957009,3.2078,3509.8,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148958308,3.2078,3509.8,3509.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1737148958309,6.5366448,3509.8,3509.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1737148958612,0.5696,3509.6,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148958806,0.56963,3509.5,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148959113,0.56964,3509.4,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148959314,1.43433,3509.5,3509.3,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148959615,0.8647,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148959820,0.8647,3509.5,3509.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1737148959821,3.2078,3509.8,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148960007,3.77737,3509.8,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148960507,4.43845974,3510.0,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737148960705,4.43845974,3510.0,3509.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1737148960909,0.56959,3509.7,3509.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1737148961104,2.21935472,3509.9,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148961105,0.56957,3509.8,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148961508,0.56958,3509.8,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737148961710,6.1436285,3509.9,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737148962216,6.1436285,3509.9,3509.7,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1737148962416,3.35471378,3509.8,3509.3,4.42949577]
["bitfinex-derivatives","ETHF0:USTF0",1737148962809,3.35471378,3509.8,3509.5,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1737148962810,0.56959,3509.7,3509.5,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1737148963312,0.5696,3509.7,3509.5,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1737148963508,0.56959,3509.7,3509.4,0.56963]
["bitfinex-derivatives","ETHF0:USTF0",1737148963914,0.56966,3509.3,3509.1,7.63729577]
["bitfinex-derivatives","ETHF0:USTF0",1737148964412,0.56966,3509.3,3509.1,8.20697577]
["bitfinex-derivatives","ETHF0:USTF0",1737148964718,0.56966,3509.3,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737148965517,2.21935472,3509.4,3508.9,4.42949577]
["bitfinex-derivatives","ETHF0:USTF0",1737148965809,0.5697,3509.0,3508.9,4.42949577]
["bitfinex-derivatives","ETHF0:USTF0",1737148966016,0.56969,3509.1,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148966214,3.2078,3509.2,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148966416,0.8905,3509.3,3508.8,5.30349577]
["bitfinex-derivatives","ETHF0:USTF0",1737148966821,3.10985472,3509.3,3508.8,5.30349577]
["bitfinex-derivatives","ETHF0:USTF0",1737148967018,0.56968,3509.2,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737148967416,0.56968,3509.2,3508.8,5.30349577]
["bitfinex-derivatives","ETHF0:USTF0",1737148967615,3.35739118,3509.0,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148971623,3.35739118,3509.3,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737148971922,3.35739118,3509.3,3509.2,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1737148972329,3.35739118,3509.3,3509.2,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1737148973220,3.35739118,3509.5,3509.2,5.32715346]
["bitfinex-derivatives","ETHF0:USTF0",1737148973427,3.35739118,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737148977524,3.35739118,3509.5,3509.3,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737148977725,2.21935472,3509.8,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148977726,3.35739118,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148978135,4.26609118,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148979026,5.34715974,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148980535,0.9087,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148983524,5.34715974,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148985036,0.9087,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737148987935,0.9087,3509.6,3509.3,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737148988137,3.2078,3509.5,3509.3,5.01519346]
["bitfinex-derivatives","ETHF0:USTF0",1737148988340,0.56964,3509.4,3509.3,5.01519346]
["bitfinex-derivatives","ETHF0:USTF0",1737148988631,0.56964,3509.4,3509.3,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737148988839,0.56967,3509.2,3509.1,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737148990134,0.56967,3509.2,3509.1,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1737148990643,4.43845974,3509.3,3508.9,5.30935346]
["bitfinex-derivatives","ETHF0:USTF0",1737148990843,0.56969,3509.1,3508.9,5.30935346]
["bitfinex-derivatives","ETHF0:USTF0",1737148991143,0.56968,3509.2,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737148991440,0.5697,3509.0,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737148992735,0.8758,3509.4,3508.7,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737148992736,4.43845974,3509.2,3508.7,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737148992940,0.56973,3508.8,3508.7,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737148993437,2.33123,3508.8,3508.7,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737148994541,2.33123,3508.8,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148994542,1.7615,3508.8,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148994736,0.8449,3508.7,3508.3,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737148994944,0.5698,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737148995543,0.5698,3508.4,3508.3,5.01536346]
["bitfinex-derivatives","ETHF0:USTF0",1737148995745,0.8449,3508.7,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737148995746,3.92716755,3508.5,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737148995941,3.92715755,3508.5,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737148996140,3.35737755,3508.5,3508.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1737148997344,0.56978,3508.6,3508.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1737148997541,0.56978,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737148998437,0.5698,3508.4,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737148998641,3.2078,3508.6,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737148998842,5.42715472,3508.6,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737148999142,0.56982,3508.3,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737149000549,3.35482743,3508.4,3507.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1737149000740,0.9111,3508.2,3507.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1737149000941,0.9111,3508.2,3507.7,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737149000942,2.21935472,3508.0,3507.7,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737149001145,0.5699,3507.8,3507.7,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737149001952,1.7091,3507.9,3507.5,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737149002143,0.56993,3507.6,3507.5,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737149002344,0.56993,3507.6,3507.5,5.01549346]
["bitfinex-derivatives","ETHF0:USTF0",1737149003649,0.56993,3507.6,3507.5,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1737149003650,1.41703,3507.6,3507.5,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1737149004151,0.56995,3507.5,3507.4,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1737149004446,4.0549,3507.6,3506.8,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737149004652,0.57004,3506.9,3506.8,5.01561346]
["bitfinex-derivatives","ETHF0:USTF0",1737149004852,2.21935472,3507.0,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737149005054,0.57004,3506.9,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737149005754,3.05165472,3507.0,3506.7,4.44555346]
["bitfinex-derivatives","ETHF0:USTF0",1737149005954,0.8323,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149006949,0.57,3507.2,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737149007551,5.57418215,3507.3,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737149007552,3.35482743,3507.3,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737149007758,1.97772743,3507.3,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737149007961,3.06303799,3507.6,3507.3,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1737149008157,3.06303799,3507.6,3507.5,3.77774]
["bitfinex-derivatives","ETHF0:USTF0",1737149009454,3.2078,3508.4,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149009656,3.2078,3508.4,3507.5,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1737149009857,3.2078,3508.4,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737149012351,3.2078,3508.8,3508.0,5.42715472]
["bitfinex-derivatives","ETHF0:USTF0",1737149012560,3.77754,3508.8,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737149013165,3.2078,3508.8,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737149013462,3.77754,3508.8,3508.5,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737149014754,3.77754,3508.8,3508.1,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1737149014755,3.77754,3508.8,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737149016158,3.2078,3508.8,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737149016354,3.2078,3508.8,3508.1,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1737149016558,3.2078,3508.8,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737149017366,3.2078,3508.8,3508.1,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1737149017565,3.2078,3508.8,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737149017766,3.77753,3508.8,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737149018066,3.77754,3508.8,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737149018765,3.2078,3508.8,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737149019266,3.2078,3508.8,3508.1,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1737149019267,3.2078,3508.8,3508.2,1.99441]
["bitfinex-derivatives","ETHF0:USTF0",1737149019460,3.2078,3508.8,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737149020767,2.78907472,3508.9,3508.7,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737149022467,2.78907472,3508.9,3508.3,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1737149022763,2.78907472,3508.9,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737149023859,2.78907472,3508.9,3508.3,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1737149024058,2.78907472,3508.9,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737149024260,2.78907472,3508.9,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737149024261,0.56974,3508.8,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737149024466,2.21935472,3508.9,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737149024656,2.78908472,3508.9,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737149025059,2.78908472,3508.9,3508.3,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1737149025256,2.78908472,3508.9,3508.7,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1737149025466,2.78908472,3508.9,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737149025767,2.78908472,3508.9,3508.7,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737149027069,0.56973,3508.8,3508.7,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737149028767,4.69307,3509.2,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737149029359,4.1234,3509.2,3508.6,2.33099]
["bitfinex-derivatives","ETHF0:USTF0",1737149029565,0.5697,3509.1,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737149029762,2.78905472,3509.1,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737149030073,0.56976,3508.7,3508.6,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737149030267,2.21935472,3508.8,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149030568,0.56973,3508.9,3508.2,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1737149030771,0.56973,3508.9,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737149031258,2.21935472,3509.1,3508.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737149031259,0.56971,3509.0,3508.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737149032767,2.78905472,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737149036772,0.56974,3509.0,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737149042275,4.69308,3509.2,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737149043876,0.56971,3509.1,3509.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1737149048180,4.1234,3509.2,3508.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1737149048377,0.56973,3508.8,3508.7,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1737149049477,0.56973,3508.9,3508.7,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1737149049677,0.56972,3509.0,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149049979,0.56972,3508.9,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149052276,0.56972,3508.9,3508.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1737149052681,0.56972,3508.9,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737149053678,4.1234,3509.2,3508.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1737149053874,0.56971,3509.0,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737149054072,0.56972,3508.9,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149054583,0.56973,3508.8,3508.7,5.85689346]
["bitfinex-derivatives","ETHF0:USTF0",1737149054778,0.56973,3508.9,3508.7,5.85689346]
["bitfinex-derivatives","ETHF0:USTF0",1737149054978,0.56973,3508.9,3508.7,5.28715346]
["bitfinex-derivatives","ETHF0:USTF0",1737149055276,0.56973,3508.9,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737149055477,0.56973,3508.8,3508.7,5.85689346]
["bitfinex-derivatives","ETHF0:USTF0",1737149055679,0.56973,3508.8,3508.7,1.41134]
["bitfinex-derivatives","ETHF0:USTF0",1737149056385,4.43845974,3509.0,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149056877,5.00817974,3508.9,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149057676,4.43845974,3508.9,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149058184,4.43845974,3509.0,3508.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1737149058480,0.56973,3508.9,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737149059485,5.00818974,3508.9,3508.8,5.04768232]
["bitfinex-derivatives","ETHF0:USTF0",1737149059984,4.43845974,3508.9,3508.8,5.04768232]
["bitfinex-derivatives","ETHF0:USTF0",1737149061388,4.43845974,3508.9,3508.8,6.03787691]
["bitfinex-derivatives","ETHF0:USTF0",1737149062891,4.43845974,3509.0,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149063882,1.64164065,3509.1,3508.9,4.47229343]
["bitfinex-derivatives","ETHF0:USTF0",1737149064076,1.64164065,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737149064280,1.07195065,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737149064483,1.64163065,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737149064885,5.54807468,3509.3,3509.0,7.1439013]
["bitfinex-derivatives","ETHF0:USTF0",1737149065081,0.8383687,3509.3,3509.2,4.84942065]
["bitfinex-derivatives","ETHF0:USTF0",1737149065382,0.8383687,3509.3,3509.2,3.77747]
["bitfinex-derivatives","ETHF0:USTF0",1737149065580,0.8383687,3509.3,3509.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1737149065581,1.91031935,3509.3,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737149065782,0.56968,3509.2,3508.9,4.47229343]
["bitfinex-derivatives","ETHF0:USTF0",1737149066082,1.07195065,3509.0,3508.9,5.04201343]
["bitfinex-derivatives","ETHF0:USTF0",1737149066691,1.07195065,3509.0,3508.9,7.24597793]
["bitfinex-derivatives","ETHF0:USTF0",1737149068085,1.07195065,3509.0,3508.9,12.82324013]
["bitfinex-derivatives","ETHF0:USTF0",1737149069190,1.07195065,3509.0,3508.9,6.1469822]
["bitfinex-derivatives","ETHF0:USTF0",1737149069388,3.28575,3509.4,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737149069389,1.07195065,3509.2,3509.1,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737149070091,1.07195065,3509.2,3509.1,5.03962532]
["bitfinex-derivatives","ETHF0:USTF0",1737149071688,7.68820025,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737149071995,4.48040025,3509.6,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737149072691,1.07195065,3509.8,3509.5,0.56962]
["bitfinex-derivatives","ETHF0:USTF0",1737149072992,1.07195065,3509.8,3509.7,0.56959]
["bitfinex-derivatives","ETHF0:USTF0",1737149073388,8.17477841,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149073901,3.69437816,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149075095,3.12483816,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149076893,3.12483816,3510.0,3509.6,5.89266631]
["bitfinex-derivatives","ETHF0:USTF0",1737149076894,0.56959,3509.7,3509.6,4.46866631]
["bitfinex-derivatives","ETHF0:USTF0",1737149077096,6.33263816,3510.0,3509.6,4.46866631]
["bitfinex-derivatives","ETHF0:USTF0",1737149077294,6.90217816,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149077503,3.12483816,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149078896,3.69437816,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149079291,3.12483816,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149080205,3.69437816,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149080397,3.12483816,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149080700,3.69437816,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149081903,3.12483816,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149082096,3.69437816,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149083196,3.12483816,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149084793,1.7962,3510.3,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149084997,1.7962,3510.3,3510.2,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1737149085196,1.7962,3510.3,3510.0,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737149085197,0.56953,3510.1,3510.0,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737149085899,0.56952,3510.2,3510.0,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1737149086097,0.56952,3510.1,3509.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737149086302,0.56951,3510.2,3509.6,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1737149086505,0.56953,3510.1,3509.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1737149086701,4.01223816,3510.3,3509.6,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1737149087001,0.56952,3510.2,3510.0,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1737149087406,4.01223816,3510.3,3509.4,4.46866631]
["bitfinex-derivatives","ETHF0:USTF0",1737149087606,0.56961,3509.6,3509.4,4.46866631]
["bitfinex-derivatives","ETHF0:USTF0",1737149087807,2.21603816,3509.7,3509.4,5.03830631]
["bitfinex-derivatives","ETHF0:USTF0",1737149087808,0.8476,3509.5,3509.4,5.03830631]
["bitfinex-derivatives","ETHF0:USTF0",1737149088010,2.5721,3509.5,3509.4,5.03830631]
["bitfinex-derivatives","ETHF0:USTF0",1737149089908,2.5721,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737149094011,3.14172,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737149094208,2.5721,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737149095011,0.8476,3509.5,3509.4,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1737149095308,9.90423841,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149095309,7.68820025,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149095714,3.2078,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149096612,4.0945,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149097315,0.8867,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149099109,1.45624,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149099308,0.8867,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149100713,1.45624,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149100914,0.8867,3510.0,3509.9,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1737149101415,7.68820025,3510.4,3509.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1737149101416,4.48040025,3510.4,3509.7,6.26166123]
["bitfinex-derivatives","ETHF0:USTF0",1737149101616,4.48040025,3510.4,3510.3,2.78525123]
["bitfinex-derivatives","ETHF0:USTF0",1737149101812,4.48040025,3510.4,3510.3,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1737149102618,4.48040025,3510.4,3510.3,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1737149103320,0.56946,3510.6,3510.4,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1737149103519,2.21576123,3510.8,3510.3,5.53779746]
["bitfinex-derivatives","ETHF0:USTF0",1737149103719,0.56943,3510.7,3510.5,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1737149104718,3.77723,3510.7,3510.5,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1737149105122,3.2078,3510.7,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149105519,3.77723,3510.7,3510.6,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737149106222,3.2078,3510.7,3510.6,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1737149108125,2.6811,3511.0,3510.9,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737149109322,3.2078,3511.3,3511.2,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737149109613,4.891,3511.3,3511.2,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737149109814,5.7218,3511.3,3511.2,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1737149110115,5.7218,3511.3,3510.7,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737149110116,0.56947,3510.4,3510.3,4.46441278]
["bitfinex-derivatives","ETHF0:USTF0",1737149110319,5.99303123,3510.4,3510.3,6.67625793]
["bitfinex-derivatives","ETHF0:USTF0",1737149110624,40.8,3510.4,3510.3,6.67625793]
["bitfinex-derivatives","ETHF0:USTF0",1737149110829,40.8,3510.4,3510.3,7.24574793]
["bitfinex-derivatives","ETHF0:USTF0",1737149111124,1.7981,3510.6,3510.3,6.67625793]
["bitfinex-derivatives","ETHF0:USTF0",1737149111424,1.7981,3510.6,3509.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1737149111728,2.36754,3510.6,3510.5,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1737149111923,2.36754,3510.6,3510.4,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1737149112118,2.36754,3510.6,3510.5,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1737149112119,1.7981,3510.6,3510.5,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1737149112426,3.77722,3510.8,3510.2,2.21576123]
["bitfinex-derivatives","ETHF0:USTF0",1737149112427,3.2078,3510.8,3510.2,2.21576123]
["bitfinex-derivatives","ETHF0:USTF0",1737149112622,3.2078,3510.8,3510.7,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1737149113228,0.9055,3511.2,3510.5,3.77725]
["bitfinex-derivatives","ETHF0:USTF0",1737149113229,0.56943,3510.7,3510.5,3.77725]
["bitfinex-derivatives","ETHF0:USTF0",1737149113427,0.56943,3510.7,3510.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737149113428,0.56947,3510.5,3510.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1737149113628,3.89966123,3510.4,3510.1,7.67179396]
["bitfinex-derivatives","ETHF0:USTF0",1737149113826,0.56951,3510.2,3510.1,7.67179396]
["bitfinex-derivatives","ETHF0:USTF0",1737149114036,41.3695,3510.3,3510.1,7.67179396]
["bitfinex-derivatives","ETHF0:USTF0",1737149114237,0.56951,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149115338,0.56951,3510.2,3509.7,4.46399396]
["bitfinex-derivatives","ETHF0:USTF0",1737149115339,0.56957,3509.8,3509.7,4.46399396]
["bitfinex-derivatives","ETHF0:USTF0",1737149115529,2.21576123,3510.1,3509.7,4.46399396]
["bitfinex-derivatives","ETHF0:USTF0",1737149115730,0.56957,3509.8,3509.7,4.46399396]
["bitfinex-derivatives","ETHF0:USTF0",1737149116138,0.56957,3509.8,3509.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737149116633,0.56956,3509.9,3509.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737149116933,0.8638,3510.0,3509.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737149117130,4.9661,3509.8,3509.3,4.46399396]
["bitfinex-derivatives","ETHF0:USTF0",1737149117330,0.56964,3509.4,3509.3,4.46399396]
["bitfinex-derivatives","ETHF0:USTF0",1737149117530,4.9661,3509.8,3509.3,4.46399396]
["bitfinex-derivatives","ETHF0:USTF0",1737149117935,0.56964,3509.4,3509.3,4.46399396]
["bitfinex-derivatives","ETHF0:USTF0",1737149118841,0.56967,3509.2,3509.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1737149119043,0.56967,3509.2,3509.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1737149119242,0.5697,3509.0,3508.9,4.46399396]
["bitfinex-derivatives","ETHF0:USTF0",1737149119735,1.41989,3509.1,3508.9,4.46399396]
["bitfinex-derivatives","ETHF0:USTF0",1737149120042,1.41989,3509.1,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737149120230,0.8502,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737149120433,1.41989,3509.1,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737149120634,0.8502,3509.1,3509.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737149120836,0.5697,3509.0,3508.7,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1737149121040,0.56973,3508.8,3508.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1737149121237,1.41989,3509.1,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149121437,1.41989,3509.1,3508.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1737149121643,2.21576123,3509.0,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149122147,2.21576123,3509.0,3508.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1737149122341,2.21576123,3509.0,3508.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1737149122841,2.78547123,3509.0,3508.7,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1737149124046,2.21576123,3509.0,3508.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1737149124244,2.21576123,3509.0,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149124747,2.78546123,3509.0,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149124947,2.21576123,3509.0,3508.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1737149125148,2.78547123,3509.0,3508.7,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1737149125548,2.21576123,3509.0,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149125745,2.21576123,3509.0,3508.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1737149126047,2.21576123,3509.0,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149126246,2.21576123,3509.0,3508.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1737149126447,2.21576123,3509.0,3508.8,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149126746,2.21576123,3509.0,3508.9,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1737149127547,1.42438,3508.8,3508.2,1.68759752]
["bitfinex-derivatives","ETHF0:USTF0",1737149127746,5.42356123,3508.3,3507.5,9.94179388]
["bitfinex-derivatives","ETHF0:USTF0",1737149128042,2.21576123,3508.4,3506.9,13.3050051]
["bitfinex-derivatives","ETHF0:USTF0",1737149128043,0.57003,3507.0,3506.9,13.3050051]
["bitfinex-derivatives","ETHF0:USTF0",1737149128342,8.20935246,3507.0,3506.9,13.3050051]
["bitfinex-derivatives","ETHF0:USTF0",1737149128545,8.20935246,3507.0,3506.9,12.2356051]
["bitfinex-derivatives","ETHF0:USTF0",1737149128850,13.20935246,3507.0,3506.9,11.3954751]
["bitfinex-derivatives","ETHF0:USTF0",1737149129245,13.43795857,3507.0,3506.9,11.3954751]
["bitfinex-derivatives","ETHF0:USTF0",1737149129749,5.99359123,3507.0,3506.9,11.3954751]
["bitfinex-derivatives","ETHF0:USTF0",1737149129949,5.42356123,3507.0,3506.6,15.522506]
["bitfinex-derivatives","ETHF0:USTF0",1737149130151,0.57005,3506.9,3506.7,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737149130447,0.57007,3506.8,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737149130648,0.57007,3506.8,3506.6,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1737149130844,8.20880101,3507.0,3506.6,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1737149131148,8.20880101,3507.0,3506.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1737149131351,0.57008,3506.7,3506.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1737149131652,0.57008,3506.7,3506.5,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737149132348,0.42779593,3506.9,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737149133254,3.2078,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149133852,3.77783,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149134052,3.2078,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149134656,3.77783,3507.0,3506.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1737149134952,3.77783,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149134953,3.2078,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149136254,3.2078,3507.0,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737149136454,3.77783,3507.0,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737149137652,3.2078,3507.0,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737149137861,0.57004,3506.9,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737149138153,3.77784,3507.0,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737149138855,3.2078,3507.0,3506.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1737149139055,2.21576123,3506.6,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149139252,0.57016,3506.2,3506.0,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1737149140559,0.57017,3506.1,3505.9,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737149141162,0.5702,3505.9,3505.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1737149144666,3.2078,3506.1,3505.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1737149144867,2.21576123,3506.3,3505.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1737149144868,0.57027,3505.5,3505.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1737149146164,3.2078,3505.7,3505.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1737149146371,0.57029,3505.4,3505.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1737149150272,3.77804,3505.7,3505.5,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1737149150467,3.2078,3505.7,3505.4,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1737149150664,0.57025,3505.6,3505.5,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737149151063,0.57025,3505.6,3505.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1737149151276,0.57025,3505.6,3505.4,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737149151467,0.57025,3505.6,3505.5,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737149151769,3.2078,3505.7,3505.4,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737149152363,3.2078,3505.7,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737149152564,3.2078,3506.5,3505.6,2.85128]
["bitfinex-derivatives","ETHF0:USTF0",1737149152873,2.21696436,3506.9,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149153078,2.21696436,3506.9,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737149153572,2.78701436,3506.9,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737149153770,0.57005,3506.9,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737149153969,2.21576123,3507.2,3506.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737149154364,0.57001,3507.1,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737149154570,3.2078,3507.3,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737149154771,0.57001,3507.1,3507.0,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1737149155166,0.57001,3507.1,3506.5,3.15345]
["bitfinex-derivatives","ETHF0:USTF0",1737149155167,3.2078,3507.3,3506.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737149155369,0.57002,3507.1,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737149155875,0.57002,3507.1,3507.0,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1737149156475,0.57002,3507.1,3506.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737149156476,0.57003,3507.0,3506.9,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1737149156978,3.77779,3507.3,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737149157171,3.2078,3507.3,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737149158072,3.2078,3507.3,3506.8,2.21576123]
["bitfinex-derivatives","ETHF0:USTF0",1737149158073,3.77778,3507.3,3507.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1737149158273,3.2078,3507.3,3507.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1737149158468,3.2078,3507.3,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149158778,3.77778,3507.3,3507.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1737149158978,3.2078,3507.3,3507.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1737149159373,3.77778,3507.3,3507.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1737149159976,3.2078,3507.3,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149160171,3.2078,3507.3,3507.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1737149160375,0.56999,3507.2,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737149160776,3.77778,3507.3,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737149160978,0.56996,3507.5,3507.1,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737149161177,0.56996,3507.5,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737149161383,0.56995,3507.5,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737149161588,0.56995,3507.5,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149161885,0.56996,3507.4,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737149162383,0.56995,3507.5,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737149162585,2.78570123,3507.6,3507.3,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1737149163078,2.78570123,3507.6,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149163284,0.56995,3507.5,3506.8,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1737149163484,0.56995,3507.5,3507.3,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1737149163683,2.21576123,3507.6,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149163879,5.42356123,3507.3,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149164084,0.57003,3507.0,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737149164497,5.42356123,3507.3,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149164789,0.57005,3506.9,3506.7,3.77787]
["bitfinex-derivatives","ETHF0:USTF0",1737149165090,3.2078,3506.9,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737149165279,3.77785,3506.9,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737149165691,3.2078,3506.9,3506.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737149165987,3.77785,3506.9,3506.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737149166183,3.2078,3506.9,3506.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737149166384,3.77785,3506.9,3506.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737149166689,0.57006,3506.8,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737149167188,3.2078,3506.9,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737149167383,3.77785,3506.9,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737149168179,3.2078,3506.9,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737149168789,3.77784,3506.9,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737149169186,3.2078,3506.9,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737149170090,6.53324655,3506.9,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737149170998,3.32544655,3506.9,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737149171389,2.22381422,3506.9,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737149172089,0.83661422,3506.9,3506.8,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737149172695,0.83661422,3506.9,3506.5,8.57701123]
["bitfinex-derivatives","ETHF0:USTF0",1737149172696,3.32544655,3507.1,3506.5,6.36125]
["bitfinex-derivatives","ETHF0:USTF0",1737149172897,5.55737615,3507.7,3507.0,5.42356123]
["bitfinex-derivatives","ETHF0:USTF0",1737149173093,1.4986198,3507.7,3507.6,5.99349123]
["bitfinex-derivatives","ETHF0:USTF0",1737149173295,3.2078,3508.6,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737149173493,3.2078,3508.6,3508.1,2.78561123]
["bitfinex-derivatives","ETHF0:USTF0",1737149173692,3.2078,3508.6,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737149173889,3.2078,3508.6,3507.8,3.64049123]
["bitfinex-derivatives","ETHF0:USTF0",1737149173890,9.86548961,3508.2,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149174089,2.21576123,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149174495,0.56992,3507.7,3507.3,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1737149174695,0.56992,3507.7,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149174696,2.21576123,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149175003,1.48109,3507.9,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737149175205,0.9112,3507.9,3507.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737149175399,0.9112,3507.9,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149175599,5.42356123,3508.6,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149175801,0.5698,3508.5,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737149175995,5.42356123,3508.6,3507.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737149175996,2.21576123,3508.3,3507.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737149176202,0.9112,3508.2,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737149176400,0.8638,3508.4,3507.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1737149176701,1.29130475,3508.4,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737149178195,3.2078,3508.6,3507.8,3.10536123]
["bitfinex-derivatives","ETHF0:USTF0",1737149178391,3.2078,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737149179800,3.77757,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737149180310,3.2078,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737149180504,3.77757,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737149180699,3.2078,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737149182906,3.2078,3508.6,3507.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1737149182907,0.56983,3508.3,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737149183797,0.56982,3508.3,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737149184006,0.56982,3508.3,3508.2,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737149184208,2.78557123,3508.4,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737149184514,2.21576123,3508.1,3507.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1737149184801,5.42356123,3507.8,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737149185001,3.2078,3507.8,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737149188404,1.46697,3508.0,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737149192115,1.46696,3508.0,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737149194809,1.89453535,3508.0,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737149199716,1.32467535,3508.0,3507.5,1.42484]
["bitfinex-derivatives","ETHF0:USTF0",1737149199916,0.56991,3507.9,3507.8,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737149201514,4.75399581,3508.0,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737149201713,3.34419581,3508.0,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737149202119,5.55522007,3508.2,3507.7,2.21576123]
["bitfinex-derivatives","ETHF0:USTF0",1737149202318,5.55522007,3508.2,3508.1,0.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737149202717,5.55522007,3508.2,3508.1,2.34635]
["bitfinex-derivatives","ETHF0:USTF0",1737149203416,4.45528759,3508.5,3508.1,2.34635]
["bitfinex-derivatives","ETHF0:USTF0",1737149203620,4.45528759,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737149203818,5.02506759,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737149204118,4.45528759,3508.5,3508.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737149205020,8.23286759,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737149205821,8.23285759,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737149206718,7.66308759,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737149207719,3.2078,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737149207920,4.45528759,3508.7,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737149209124,5.02503759,3508.7,3508.6,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1737149209326,0.56979,3508.5,3508.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1737149209533,1.8163,3508.9,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737149209534,0.56974,3508.8,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737149210023,0.56975,3508.7,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737149210228,2.7018,3508.9,3508.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1737149210633,0.56976,3508.7,3508.6,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737149210926,0.56978,3508.6,3508.4,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737149211126,0.56978,3508.6,3508.5,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1737149212831,0.56981,3508.4,3508.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737149214537,0.56981,3508.4,3508.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1737149214538,0.56983,3508.3,3508.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1737149214833,0.56983,3508.3,3508.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1737149214834,0.56983,3508.2,3508.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1737149215628,0.56983,3508.2,3508.1,2.34635]
["bitfinex-derivatives","ETHF0:USTF0",1737149216019,0.56983,3508.2,3507.5,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1737149216020,3.2078,3508.2,3507.3,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1737149216224,0.56991,3507.8,3507.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737149217827,2.6763,3508.1,3507.3,3.25525]
["bitfinex-derivatives","ETHF0:USTF0",1737149218033,0.5699,3507.8,3507.3,3.25525]
["bitfinex-derivatives","ETHF0:USTF0",1737149218232,0.5699,3507.8,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737149219529,5.5681374,3508.0,3507.8,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1737149219735,0.56988,3507.9,3507.8,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737149220133,5.5681374,3508.0,3507.3,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1737149220331,5.5681374,3508.0,3507.9,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1737149220732,5.5681374,3508.0,3507.9,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1737149222435,4.45706136,3508.3,3508.2,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1737149223535,4.45706136,3508.3,3508.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1737149223838,3.2078,3508.2,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149224136,0.56991,3507.8,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737149224733,3.09166123,3508.0,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149224937,0.56991,3507.8,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737149225131,5.45445765,3507.8,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737149226330,4.88454765,3507.8,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737149227030,4.88454765,3507.8,3507.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1737149227031,0.56994,3507.5,3507.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1737149227230,0.56994,3507.6,3507.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1737149227437,0.56994,3507.6,3507.5,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1737149227639,0.9293,3507.7,3507.4,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1737149227640,0.56994,3507.5,3507.4,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1737149228137,6.35286123,3507.7,3507.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1737149228442,0.56998,3507.3,3507.2,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1737149228638,0.56999,3507.3,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737149229035,4.45706136,3507.3,3507.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1737149229233,7.66486136,3507.3,3507.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1737149229540,0.57001,3507.1,3507.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1737149230037,0.57001,3507.1,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149230038,0.57009,3506.7,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737149230229,2.21576123,3506.8,3506.2,10.79478535]
["bitfinex-derivatives","ETHF0:USTF0",1737149230536,2.21576123,3506.8,3506.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1737149230740,0.57009,3506.7,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737149230939,2.21576123,3506.8,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737149231137,0.5701,3506.6,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737149231444,3.2078,3506.9,3506.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1737149231445,0.57008,3506.7,3506.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1737149231934,0.57008,3506.7,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737149232336,0.57012,3506.5,3506.3,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1737149232536,0.57012,3506.5,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737149233337,0.5701,3506.6,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737149233537,4.45706136,3506.7,3506.6,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737149233735,5.02712136,3506.8,3506.6,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1737149234040,0.57007,3506.7,3506.6,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1737149234240,0.57007,3506.7,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737149234438,0.57009,3506.6,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737149234943,0.57009,3506.6,3506.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1737149234944,0.42769652,3506.7,3506.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1737149235439,0.5701,3506.6,3506.4,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737149235842,0.42769652,3506.7,3506.4,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737149235843,0.57011,3506.5,3506.4,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737149236035,0.5701,3506.6,3506.4,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737149236644,0.5701,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737149236645,3.3363803,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737149238142,0.57008,3506.7,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737149238143,3.9064603,3506.7,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737149238346,0.57009,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737149238842,3.9064603,3506.7,3506.6,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737149239244,0.57009,3506.6,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737149239446,3.9064603,3506.7,3506.6,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737149239942,3.9064703,3506.7,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737149240144,3.9064703,3506.7,3506.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1737149240336,0.57009,3506.7,3506.6,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737149241845,6.12221153,3506.8,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737149242045,5.55214153,3506.8,3506.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1737149242238,5.55214153,3506.8,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737149242239,6.12221153,3506.8,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737149242434,5.55214153,3506.8,3506.2,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1737149242740,0.57014,3506.3,3506.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1737149244147,0.57014,3506.3,3506.2,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1737149244351,0.57014,3506.3,3506.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1737149244538,0.57014,3506.3,3506.2,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1737149247258,2.30833,3506.4,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737149247764,1.7382,3506.4,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737149248143,3.2078,3506.5,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737149250046,1.40426,3506.8,3506.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1737149250252,1.40426,3506.8,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737149252254,0.57004,3506.9,3506.8,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149252447,6.5441803,3507.0,3506.6,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1737149252659,7.1142203,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149252883,3.77784,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149253075,5.42356123,3507.0,3506.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737149253266,0.57006,3506.9,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737149254149,5.99361123,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149255357,9.75768016,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149257450,3.76406893,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149257676,3.76406893,3507.0,3506.9,3.77784]
["bitfinex-derivatives","ETHF0:USTF0",1737149258761,3.76406893,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149259060,3.3363803,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149259265,0.57001,3507.2,3507.1,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1737149259266,1.49211,3507.2,3507.1,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1737149259453,0.9221,3507.2,3506.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1737149259658,0.57002,3507.1,3507.0,0.57002]
["bitfinex-derivatives","ETHF0:USTF0",1737149259855,0.9221,3507.2,3506.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1737149260054,0.57007,3506.8,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737149260453,5.42356123,3506.9,3506.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737149260660,0.57006,3506.8,3506.7,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1737149261561,0.57009,3506.6,3506.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737149261776,8.75994153,3506.9,3506.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737149261777,1.47419,3506.7,3506.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737149262362,0.57009,3506.6,3506.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737149262665,3.3363803,3506.6,3506.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737149262856,3.9064703,3506.6,3506.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737149263258,3.3363803,3506.6,3506.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737149265361,4.2404803,3506.7,3506.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737149265558,3.3363803,3506.7,3506.6,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737149266958,3.76406072,3506.7,3506.6,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737149267262,4.33413072,3506.7,3506.6,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1737149268163,4.33413072,3506.7,3506.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737149268164,3.76406072,3506.7,3506.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737149268365,0.57009,3506.6,3506.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737149268761,0.57011,3506.5,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737149269562,0.57014,3506.4,3506.3,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1737149271060,0.57015,3506.3,3506.2,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1737149271766,0.99781042,3506.4,3506.3,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737149271960,0.42768042,3506.4,3505.7,4.4582268]
["bitfinex-derivatives","ETHF0:USTF0",1737149272166,0.57022,3505.8,3505.7,4.4582268]
["bitfinex-derivatives","ETHF0:USTF0",1737149272968,6.17,3505.9,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737149273156,0.57023,3505.8,3505.7,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737149273365,6.74022,3505.9,3505.7,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737149273660,3.77802,3505.9,3505.8,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737149273859,3.2078,3505.9,3505.8,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737149274368,8.7759374,3505.9,3505.8,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737149274579,5.5681374,3505.9,3505.8,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737149275060,5.5681374,3505.9,3505.8,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737149275971,3.35331591,3505.9,3505.8,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737149276964,3.3514512,3505.9,3505.8,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737149277163,3.3514512,3506.0,3505.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737149278069,3.3514512,3506.0,3505.9,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737149278258,1.7350512,3506.0,3505.9,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737149278477,4.47108788,3506.2,3506.1,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1737149278665,4.47108788,3506.2,3506.1,5.99373123]
["bitfinex-derivatives","ETHF0:USTF0",1737149279864,5.5681374,3506.5,3506.1,5.99373123]
["bitfinex-derivatives","ETHF0:USTF0",1737149279865,4.47108788,3506.8,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737149281669,0.42772134,3506.8,3506.7,0.57007]
["bitfinex-derivatives","ETHF0:USTF0",1737149282266,0.42772134,3506.8,3506.7,3.77787]
["bitfinex-derivatives","ETHF0:USTF0",1737149283166,4.4787764,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149283372,4.4787764,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149284672,0.42772134,3507.1,3507.0,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1737149286372,4.4787764,3507.4,3507.3,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1737149287366,4.90649774,3507.5,3507.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1737149287567,4.90649774,3507.5,3507.4,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1737149290469,5.47643774,3507.5,3507.0,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1737149290768,5.47643774,3507.5,3506.7,4.63297]
["bitfinex-derivatives","ETHF0:USTF0",1737149290769,0.57002,3507.1,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149290969,1.0365,3507.0,3506.9,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1737149291168,1.60653,3507.0,3506.8,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1737149291374,1.0323,3506.9,3506.5,4.48054639]
["bitfinex-derivatives","ETHF0:USTF0",1737149291576,0.57009,3506.6,3506.5,5.05065639]
["bitfinex-derivatives","ETHF0:USTF0",1737149291876,0.57009,3506.6,3506.5,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737149292084,2.21576123,3506.7,3506.1,4.48054639]
["bitfinex-derivatives","ETHF0:USTF0",1737149292266,2.21576123,3506.7,3506.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737149292577,0.57013,3506.4,3506.2,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1737149292784,1.60665,3506.3,3506.1,5.05070639]
["bitfinex-derivatives","ETHF0:USTF0",1737149292975,1.56466,3506.2,3506.1,4.48054639]
["bitfinex-derivatives","ETHF0:USTF0",1737149293581,0.57017,3506.1,3505.6,5.05078639]
["bitfinex-derivatives","ETHF0:USTF0",1737149293771,0.9945,3506.2,3505.7,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737149293772,0.57022,3505.9,3505.7,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737149294073,0.57022,3505.9,3505.6,5.05078639]
["bitfinex-derivatives","ETHF0:USTF0",1737149294272,0.57024,3505.7,3505.6,4.48054639]
["bitfinex-derivatives","ETHF0:USTF0",1737149295175,2.21576123,3505.7,3505.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1737149295479,0.57028,3505.5,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149295781,0.57028,3505.5,3505.3,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1737149295978,0.57027,3505.5,3505.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1737149296175,2.1129,3505.6,3505.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1737149296176,2.1129,3505.6,3505.4,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1737149296473,2.68316,3505.6,3505.4,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1737149297083,2.1129,3505.6,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149297474,0.57027,3505.5,3505.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1737149297781,0.57027,3505.5,3505.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737149297981,2.68316,3505.6,3505.4,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737149298583,2.1129,3505.6,3505.0,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1737149298783,0.57032,3505.3,3505.0,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1737149298981,0.9755,3505.5,3504.9,0.3618677]
["bitfinex-derivatives","ETHF0:USTF0",1737149299579,2.23137888,3505.2,3505.1,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737149302473,2.23137888,3505.4,3505.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737149305198,3.77714888,3505.5,3505.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737149305780,3.20687888,3505.5,3505.4,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737149306687,2.23137888,3505.5,3505.4,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737149306913,4.4787764,3506.0,3505.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737149307221,4.4787764,3506.0,3505.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1737149307521,6.68176488,3506.7,3506.1,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1737149307732,6.68176488,3506.7,3506.1,2.78593123]
["bitfinex-derivatives","ETHF0:USTF0",1737149307901,6.68176488,3506.7,3506.1,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1737149307902,0.5701,3506.6,3506.1,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1737149308096,0.9894,3506.6,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149308296,1.0055,3506.5,3506.4,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1737149308496,1.0055,3506.5,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149308497,2.049,3506.5,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149308694,2.049,3506.5,3506.4,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1737149309101,5.5681374,3507.3,3506.4,2.21576123]
["bitfinex-derivatives","ETHF0:USTF0",1737149309312,5.5681374,3507.3,3507.2,0.56999]
["bitfinex-derivatives","ETHF0:USTF0",1737149309990,1.0231,3507.5,3507.4,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1737149311488,1.0435,3507.8,3507.7,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1737149314182,0.57007,3506.8,3506.4,5.05065639]
["bitfinex-derivatives","ETHF0:USTF0",1737149314394,1.42487,3507.5,3506.4,5.05065639]
["bitfinex-derivatives","ETHF0:USTF0",1737149314395,0.57008,3506.7,3506.4,4.48054639]
["bitfinex-derivatives","ETHF0:USTF0",1737149314595,1.0498,3506.7,3506.4,4.48054639]
["bitfinex-derivatives","ETHF0:USTF0",1737149314892,0.57011,3506.5,3506.4,4.48054639]
["bitfinex-derivatives","ETHF0:USTF0",1737149315585,2.21576123,3506.6,3505.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737149315790,0.57015,3506.3,3506.0,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1737149316396,2.21576123,3506.6,3506.0,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1737149316991,2.21576123,3506.6,3505.9,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737149317194,0.57015,3506.3,3505.9,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737149317400,0.57015,3506.3,3505.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737149317692,0.57015,3506.3,3506.0,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1737149318193,2.21576123,3506.6,3505.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737149318596,0.57015,3506.3,3506.0,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1737149320097,0.5702,3506.0,3505.7,3.77803]
["bitfinex-derivatives","ETHF0:USTF0",1737149320300,2.21576123,3506.3,3505.7,3.77804]
["bitfinex-derivatives","ETHF0:USTF0",1737149320603,2.21576123,3506.3,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149320796,0.57021,3505.9,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149321497,2.21576123,3506.3,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149322795,0.5702,3506.0,3505.7,3.77803]
["bitfinex-derivatives","ETHF0:USTF0",1737149323702,0.5702,3506.0,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149324198,0.5702,3506.0,3505.7,3.77803]
["bitfinex-derivatives","ETHF0:USTF0",1737149325293,2.21576123,3506.3,3505.7,3.77803]
["bitfinex-derivatives","ETHF0:USTF0",1737149325494,0.57021,3505.9,3505.7,3.77803]
["bitfinex-derivatives","ETHF0:USTF0",1737149326005,2.21576123,3506.3,3505.8,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737149326203,0.57018,3506.1,3505.8,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737149326496,0.5702,3506.0,3505.8,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1737149327196,2.21576123,3506.3,3505.3,3.43935899]
["bitfinex-derivatives","ETHF0:USTF0",1737149327605,0.57021,3505.9,3505.7,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737149329106,1.1098,3505.8,3505.7,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737149330004,1.1098,3505.8,3505.3,3.43935899]
["bitfinex-derivatives","ETHF0:USTF0",1737149330203,1.1098,3505.8,3505.4,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1737149330402,1.1098,3505.8,3505.3,3.43935899]
["bitfinex-derivatives","ETHF0:USTF0",1737149330403,1.68002,3505.8,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737149332310,1.1098,3505.8,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737149332501,0.57024,3505.7,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737149333001,0.57024,3505.7,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149333307,1.68003,3505.8,3505.6,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1737149334209,1.1098,3505.8,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149334413,0.57029,3505.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149335103,1.0611,3505.7,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149335409,0.57028,3505.5,3505.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1737149335598,0.57028,3505.5,3505.3,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1737149336004,0.57029,3505.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149336504,1.42579,3505.3,3504.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737149336807,3.77819,3504.8,3504.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1737149337198,3.77819,3504.8,3504.3,4.48054639]
["bitfinex-derivatives","ETHF0:USTF0",1737149337199,3.2078,3504.8,3504.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737149338710,3.2078,3504.8,3504.2,4.24778]
["bitfinex-derivatives","ETHF0:USTF0",1737149338910,3.2078,3504.8,3504.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737149340212,2.1719,3505.0,3504.9,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1737149340510,6.53899033,3505.3,3504.2,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1737149340711,6.53899033,3505.3,3505.2,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1737149340906,3.2078,3505.3,3505.2,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1737149341413,3.2078,3505.3,3505.1,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737149341711,3.2078,3505.3,3505.2,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1737149342918,3.2078,3505.3,3505.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1737149343124,3.2078,3505.3,3505.2,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1737149345025,3.7781,3505.3,3505.2,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1737149345723,3.7781,3505.3,3505.1,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1737149345923,3.2078,3505.3,3504.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737149346118,0.57035,3505.1,3504.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737149346312,3.2078,3505.3,3505.0,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1737149346628,0.57033,3505.1,3505.0,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1737149347624,0.57033,3505.2,3505.0,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1737149348221,3.77811,3505.3,3505.1,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737149349326,0.57032,3505.2,3505.1,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737149349523,3.2078,3505.3,3504.6,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1737149349723,0.57032,3505.2,3505.1,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737149349925,0.57032,3505.2,3505.0,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1737149350222,0.57033,3505.1,3505.0,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1737149350620,0.57033,3505.2,3505.1,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1737149351120,3.2078,3505.3,3504.6,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1737149351321,0.57034,3505.1,3505.0,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1737149351527,3.2078,3505.1,3504.6,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1737149351725,3.77814,3505.1,3505.0,0.57035]
["bitfinex-derivatives","ETHF0:USTF0",1737149352627,3.2078,3504.0,3503.3,5.48637174]
["bitfinex-derivatives","ETHF0:USTF0",1737149352819,7.63932246,3503.4,3502.8,11.18430892]
["bitfinex-derivatives","ETHF0:USTF0",1737149353020,5.99425123,3502.9,3502.8,8.28055892]
["bitfinex-derivatives","ETHF0:USTF0",1737149354724,5.99425123,3502.9,3501.9,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1737149354725,0.57082,3502.2,3501.9,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1737149355022,5.42356123,3502.9,3501.9,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149355023,3.2078,3502.0,3501.9,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149355228,3.2078,3502.0,3501.3,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1737149355427,3.2078,3502.0,3501.9,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149356232,3.2078,3502.0,3501.8,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149356427,3.2078,3502.0,3501.9,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149357328,0.57086,3501.9,3501.3,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1737149357540,3.2078,3501.4,3500.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1737149357722,3.2078,3501.0,3500.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1737149357928,3.2078,3501.0,3500.8,1.65703]
["bitfinex-derivatives","ETHF0:USTF0",1737149358127,3.2078,3501.0,3500.0,2.21576123]
["bitfinex-derivatives","ETHF0:USTF0",1737149358328,2.945,3502.3,3499.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1737149358329,3.2078,3500.6,3499.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1737149359026,5.42356123,3500.0,3498.7,0.22423351]
["bitfinex-derivatives","ETHF0:USTF0",1737149359235,5.42356123,3500.0,3499.0,5.42356123]
["bitfinex-derivatives","ETHF0:USTF0",1737149359433,5.42356123,3500.0,3499.6,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1737149359622,5.42356123,3500.0,3499.1,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1737149359822,5.42356123,3500.0,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149360028,5.42356123,3500.0,3499.4,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1737149360228,3.2078,3499.6,3499.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737149360432,3.2078,3499.6,3498.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1737149360726,5.42356123,3499.6,3498.9,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1737149360937,5.42356123,3499.6,3499.0,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1737149361226,5.42356123,3499.6,3498.4,2.21576123]
["bitfinex-derivatives","ETHF0:USTF0",1737149361227,3.2078,3499.2,3498.3,0.22668327]
["bitfinex-derivatives","ETHF0:USTF0",1737149361433,3.2078,3499.6,3499.2,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1737149361629,3.2078,3499.6,3498.4,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1737149361831,3.2078,3499.6,3499.2,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1737149362235,3.2078,3499.6,3498.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1737149362432,0.57126,3499.5,3498.8,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1737149362636,3.2078,3499.6,3498.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1737149362834,3.2078,3499.6,3499.0,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1737149363038,2.6661756,3499.4,3498.9,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1737149363335,3.2078,3499.2,3498.9,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1737149363738,3.2078,3499.2,3499.0,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1737149363940,3.2078,3499.2,3499.1,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1737149366140,3.2078,3499.2,3498.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1737149366333,3.2078,3499.2,3499.1,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1737149368181,3.2078,3499.2,3498.7,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1737149368462,3.2078,3499.2,3499.1,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1737149372737,3.2078,3499.2,3498.5,2.48949]
["bitfinex-derivatives","ETHF0:USTF0",1737149373038,3.2078,3499.2,3499.1,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1737149373546,3.2078,3499.2,3499.0,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1737149373735,3.2078,3499.2,3499.1,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1737149379841,3.2078,3499.6,3498.8,6.9612756]
["bitfinex-derivatives","ETHF0:USTF0",1737149380140,3.2078,3499.6,3499.5,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1737149382950,0.57112,3500.3,3500.1,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1737149383149,0.57112,3500.3,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149383348,0.57112,3500.3,3500.0,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1737149383542,0.57114,3500.2,3500.0,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1737149383745,2.22828912,3500.4,3500.0,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1737149384043,1.0638,3500.6,3500.1,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1737149384248,0.57109,3500.5,3500.2,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1737149384454,0.5711,3500.5,3500.2,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1737149384749,0.5711,3500.5,3500.3,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1737149384947,3.29208912,3500.6,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149385249,2.79947912,3499.9,3499.7,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1737149385845,0.57119,3499.9,3499.7,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1737149386455,2.79945912,3500.0,3499.8,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1737149386845,2.22828912,3500.0,3499.3,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1737149387144,2.79945912,3500.0,3499.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737149389148,2.79945912,3500.0,3499.9,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1737149389353,2.79945912,3500.0,3499.8,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1737149389554,2.79945912,3500.0,3499.4,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1737149389747,2.22828912,3500.0,3499.4,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1737149390054,2.79945912,3500.0,3499.4,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1737149390255,2.79945912,3500.0,3499.8,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1737149390549,2.79945912,3500.0,3499.4,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1737149390848,2.79945912,3500.0,3499.9,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1737149391056,2.79945912,3500.0,3499.8,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1737149391259,2.79945912,3500.0,3499.9,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1737149392154,2.22828912,3500.0,3499.9,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1737149392353,3.2078,3500.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149392354,5.43608912,3500.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149392552,5.43608912,3500.3,3500.2,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1737149392553,6.00720912,3500.3,3500.2,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1737149393456,5.43608912,3500.3,3500.2,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1737149393652,6.00720912,3500.3,3500.2,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1737149395354,0.57119,3500.0,3499.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1737149395546,2.79947912,3500.0,3499.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1737149395953,0.57125,3499.6,3499.5,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1737149396168,2.79953912,3499.6,3499.5,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1737149396562,2.22828912,3499.6,3499.5,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1737149397555,2.79951912,3499.6,3499.5,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1737149398657,2.22828912,3499.6,3499.5,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1737149399762,2.79951912,3499.6,3499.5,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1737149399961,6.53899033,3499.8,3499.7,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1737149400158,3.33119033,3499.8,3499.7,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1737149400359,7.79642652,3500.2,3499.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737149400360,5.5681374,3499.9,3499.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737149401458,11.57540652,3499.9,3499.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737149401656,6.43578968,3499.9,3499.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737149401860,0.57122,3499.8,3499.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737149402057,0.57122,3499.8,3499.2,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1737149402058,5.86460968,3499.9,3499.2,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1737149402263,5.86460968,3499.9,3499.4,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1737149402264,0.57127,3499.5,3499.4,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1737149403060,11.29947346,3499.5,3499.1,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1737149403268,10.72820346,3499.5,3499.4,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1737149403561,0.42852056,3499.5,3499.4,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1737149406072,5.9944603,3499.5,3499.4,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1737149406958,5.9944603,3499.5,3499.4,3.77905]
["bitfinex-derivatives","ETHF0:USTF0",1737149407364,3.1040603,3499.5,3499.4,3.77905]
["bitfinex-derivatives","ETHF0:USTF0",1737149407667,6.68176488,3499.9,3499.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737149407864,5.23656488,3499.9,3499.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1737149409076,3.34180287,3500.1,3500.0,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1737149409468,3.91297287,3500.1,3499.9,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1737149409670,3.91297287,3500.1,3499.2,3.65651912]
["bitfinex-derivatives","ETHF0:USTF0",1737149409671,3.34180287,3500.1,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149409861,2.22828912,3499.9,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149410066,0.5712,3499.8,3499.2,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1737149410475,2.22828912,3499.9,3499.2,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1737149410775,0.57122,3499.7,3499.6,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1737149410965,2.22828912,3499.9,3499.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1737149411166,0.5712,3499.8,3499.7,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1737149411466,3.34180287,3499.5,3499.4,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737149412875,3.34180287,3499.5,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149413175,3.34180287,3499.5,3499.3,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1737149413176,3.91306287,3499.5,3499.3,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1737149413372,3.34180287,3499.5,3498.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737149413573,3.34180287,3499.5,3499.4,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737149413768,3.91305287,3499.5,3499.4,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737149414069,3.34180287,3499.5,3499.4,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737149414467,0.93,3499.6,3499.5,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1737149415876,5.95231148,3499.6,3499.5,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1737149416070,5.95230148,3499.6,3499.5,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1737149416270,5.38107148,3499.6,3499.5,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1737149416570,5.38107148,3499.6,3499.0,4.63613]
["bitfinex-derivatives","ETHF0:USTF0",1737149417069,5.95231148,3499.6,3499.4,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737149417271,5.38107148,3499.6,3499.4,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737149417671,0.57125,3499.5,3499.4,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737149418070,5.95231148,3499.6,3499.4,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737149418469,0.57125,3499.5,3499.3,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1737149418669,4.45107148,3499.5,3499.4,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1737149418874,5.02232148,3499.5,3499.4,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1737149419179,5.02232148,3499.5,3499.2,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1737149419180,0.57127,3499.4,3499.2,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1737149419372,6.6793606,3499.5,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149419565,2.22828912,3499.1,3498.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737149419766,2.79960912,3499.1,3498.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737149419973,0.57132,3499.1,3499.0,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1737149420274,0.57132,3499.1,3498.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737149420275,3.33609658,3499.3,3498.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737149420476,0.5713,3499.2,3498.9,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1737149420676,3.90738658,3499.3,3499.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737149421377,4.44841059,3499.2,3499.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737149421679,5.01971059,3499.2,3499.0,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1737149422271,5.01971059,3499.2,3498.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1737149422272,4.44841059,3499.2,3498.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1737149422476,0.57137,3498.8,3498.6,0.57138]
["bitfinex-derivatives","ETHF0:USTF0",1737149422675,0.57137,3498.8,3498.7,0.57138]
["bitfinex-derivatives","ETHF0:USTF0",1737149422871,2.22828912,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149423381,0.57137,3498.8,3498.7,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1737149424579,2.22828912,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149424779,0.57136,3498.8,3498.7,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1737149425079,2.22828912,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149425284,0.57135,3498.9,3498.7,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1737149425583,3.33320753,3498.8,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149425778,3.33320753,3498.8,3498.7,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1737149427975,3.76183996,3498.9,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149428178,0.57139,3498.6,3498.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1737149428583,4.10738912,3498.8,3498.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1737149428792,0.57141,3498.5,3498.4,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1737149428979,4.10738912,3498.8,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149429180,0.57143,3498.4,3498.3,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737149429380,0.57142,3498.5,3498.1,0.57148]
["bitfinex-derivatives","ETHF0:USTF0",1737149429584,2.21931229,3498.5,3498.3,0.57143]
["bitfinex-derivatives","ETHF0:USTF0",1737149429781,2.79072229,3498.5,3498.4,0.57143]
["bitfinex-derivatives","ETHF0:USTF0",1737149429978,4.44760141,3498.5,3498.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737149430181,0.57156,3497.6,3497.5,6.73223466]
["bitfinex-derivatives","ETHF0:USTF0",1737149430382,6.00764912,3497.6,3497.5,1.95253466]
["bitfinex-derivatives","ETHF0:USTF0",1737149430680,2.22828912,3498.0,3497.5,1.95253466]
["bitfinex-derivatives","ETHF0:USTF0",1737149430882,0.57156,3497.6,3497.5,1.95253466]
["bitfinex-derivatives","ETHF0:USTF0",1737149431383,0.57156,3497.6,3497.2,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1737149431384,2.22828912,3497.7,3497.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737149431582,0.57161,3497.3,3497.1,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737149432086,3.2078,3497.5,3497.1,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737149432281,0.57163,3497.1,3497.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737149432684,2.22828912,3497.4,3496.8,8.79543547]
["bitfinex-derivatives","ETHF0:USTF0",1737149432886,2.22828912,3497.4,3496.5,10.97797981]
["bitfinex-derivatives","ETHF0:USTF0",1737149432887,5.43608912,3497.1,3496.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737149433282,0.57166,3497.0,3496.6,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1737149433488,0.57167,3496.9,3496.6,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1737149434084,0.57167,3496.8,3496.5,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1737149434282,5.43608912,3497.1,3496.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737149434486,0.57165,3497.0,3496.7,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1737149434789,0.57166,3496.9,3496.6,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1737149435289,5.43608912,3497.1,3496.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737149435492,0.57165,3497.0,3496.7,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1737149436082,0.57165,3497.0,3496.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1737149436083,0.57164,3496.8,3496.5,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1737149436287,0.57164,3496.8,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149436288,3.2078,3496.7,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149436495,5.43608912,3497.1,3496.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737149436684,6.00768912,3497.1,3496.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737149437092,5.43608912,3497.1,3496.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737149437519,0.57161,3497.0,3496.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737149437798,0.57162,3497.0,3496.7,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1737149438293,5.43608912,3497.1,3496.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737149438495,5.43608912,3497.1,3496.8,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737149438800,0.57162,3497.0,3496.8,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737149438990,6.00768912,3497.1,3496.9,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737149439188,6.00768912,3497.1,3496.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737149439385,0.57162,3497.0,3496.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737149439588,6.00767912,3497.1,3496.8,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737149439792,6.00767912,3497.1,3496.9,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1737149439995,5.43608912,3497.1,3496.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737149440190,0.57161,3497.0,3496.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737149440391,6.00767912,3497.1,3496.9,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1737149440895,5.43608912,3497.1,3497.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737149441104,3.2078,3497.1,3497.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737149442389,5.43608912,3497.1,3496.5,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1737149442599,6.00767912,3497.1,3496.5,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1737149442798,6.00767912,3497.1,3497.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737149442799,5.43608912,3497.1,3497.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737149443805,6.00767912,3497.1,3497.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737149444105,0.57161,3497.0,3496.8,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1737149444305,5.43608912,3497.1,3496.4,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737149444504,6.00768912,3497.1,3496.9,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1737149444800,1.4291,3496.9,3495.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1737149445003,5.43608912,3496.2,3496.0,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1737149445204,0.57175,3496.1,3495.9,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1737149445402,5.43608912,3496.2,3495.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1737149445605,0.57179,3495.9,3495.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1737149445902,2.22828912,3496.2,3495.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1737149446206,0.57178,3496.0,3495.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737149446403,5.43608912,3496.2,3495.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1737149446599,0.57176,3496.1,3495.8,1.53279]
["bitfinex-derivatives","ETHF0:USTF0",1737149446794,0.57176,3496.1,3495.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1737149447705,5.43608912,3496.2,3495.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1737149448107,0.57178,3496.0,3495.8,1.53279]
["bitfinex-derivatives","ETHF0:USTF0",1737149448406,0.57178,3496.0,3495.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737149449401,3.77954,3496.2,3496.0,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1737149449606,2.79999912,3496.4,3496.2,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1737149449901,2.31486,3497.0,3495.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1737149449902,4.54020753,3497.5,3496.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1737149450106,0.57167,3496.7,3496.5,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1737149450706,0.57164,3496.8,3496.6,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1737149451007,0.57166,3496.7,3496.5,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1737149451304,0.57167,3496.6,3496.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1737149451504,2.79994912,3496.7,3496.5,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1737149451707,2.22828912,3496.7,3496.5,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1737149451898,2.22828912,3496.7,3496.6,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1737149452096,2.22828912,3496.7,3496.1,5.52536]
["bitfinex-derivatives","ETHF0:USTF0",1737149452306,2.79995912,3496.7,3496.6,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1737149452602,2.22828912,3496.7,3496.6,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1737149452807,2.79993912,3496.7,3496.6,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1737149453107,0.57162,3496.9,3496.8,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737149453304,2.22828912,3497.0,3496.7,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1737149453504,0.57163,3496.9,3496.8,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1737149453802,0.5716,3497.1,3497.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737149454008,0.9036,3497.2,3496.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737149454206,0.57161,3497.0,3496.9,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1737149454406,0.57162,3496.9,3496.8,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1737149454802,2.79990912,3497.0,3496.9,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1737149455003,0.57162,3496.9,3496.8,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1737149455216,0.57162,3496.9,3496.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737149455708,0.5717,3496.5,3496.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1737149456205,0.57168,3496.6,3496.5,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1737149457312,0.57167,3496.6,3496.3,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1737149457507,0.57167,3496.6,3496.5,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1737149457709,2.22828912,3496.7,3496.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1737149457902,2.79994912,3496.7,3496.6,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1737149458104,2.22828912,3496.7,3496.6,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1737149458304,2.79993912,3496.7,3496.6,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1737149458703,2.22828912,3496.7,3496.6,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1737149459102,2.79993912,3496.7,3496.6,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1737149460209,0.57165,3496.8,3496.7,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1737149460708,2.21354154,3497.3,3496.2,3.18478912]
["bitfinex-derivatives","ETHF0:USTF0",1737149460910,2.21354154,3497.3,3497.2,3.77937]
["bitfinex-derivatives","ETHF0:USTF0",1737149461221,3.33320753,3497.7,3497.6,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1737149461407,3.33320753,3497.7,3497.6,3.77931]
["bitfinex-derivatives","ETHF0:USTF0",1737149462308,3.33320753,3497.7,3497.6,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1737149462502,0.57154,3497.4,3497.2,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1737149462911,0.57151,3497.6,3497.3,0.57154]
["bitfinex-derivatives","ETHF0:USTF0",1737149463111,2.22828912,3497.7,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149463306,2.22828912,3497.4,3496.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1737149463518,0.57162,3496.9,3496.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1737149463708,0.57162,3497.0,3496.7,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1737149463913,2.79988912,3497.1,3496.9,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1737149464513,2.22828912,3497.1,3496.7,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1737149464709,2.2962,3497.6,3496.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1737149464710,2.22828912,3497.4,3496.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1737149464913,4.64672,3497.6,3496.7,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1737149465114,4.64672,3497.6,3497.4,0.57153]
["bitfinex-derivatives","ETHF0:USTF0",1737149465418,4.64672,3497.6,3497.5,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1737149465419,0.8674,3497.6,3497.5,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1737149465618,2.22828912,3497.7,3496.9,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1737149465812,2.79977912,3497.7,3497.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1737149466006,2.22828912,3497.7,3497.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1737149466710,6.00753912,3498.0,3497.9,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1737149467618,2.22828912,3498.0,3497.9,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1737149468717,0.8817,3498.2,3497.6,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1737149468718,0.57144,3498.1,3497.6,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1737149468918,0.57144,3498.1,3498.0,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737149471015,0.57146,3498.0,3497.9,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1737149471210,2.22828912,3498.0,3497.9,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1737149471418,2.79972912,3498.0,3497.9,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1737149471717,6.00752912,3498.0,3497.9,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1737149471917,2.22828912,3498.0,3497.9,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1737149472707,0.57147,3497.9,3497.8,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1737149472916,2.22828912,3498.0,3497.4,2.38564]
["bitfinex-derivatives","ETHF0:USTF0",1737149473117,2.79973912,3498.0,3497.8,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1737149473514,0.57149,3497.7,3497.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1737149473714,0.57149,3497.7,3497.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1737149473715,5.43608912,3498.0,3497.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1737149474017,0.8817,3498.2,3498.1,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1737149474219,1.45311,3498.2,3498.1,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1737149475221,0.8817,3498.2,3498.1,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1737149475423,1.45311,3498.2,3498.1,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1737149475722,6.62784698,3498.3,3498.2,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1737149475922,2.22828912,3498.3,3498.2,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1737149477017,6.53328142,3498.4,3498.3,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1737149477226,3.32548142,3498.4,3498.3,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1737149477421,0.9058,3499.2,3498.4,0.57138]
["bitfinex-derivatives","ETHF0:USTF0",1737149477422,3.32548142,3498.5,3498.4,0.57138]
["bitfinex-derivatives","ETHF0:USTF0",1737149477618,4.39955786,3498.8,3498.7,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1737149477823,4.39955786,3498.8,3498.7,3.77913]
["bitfinex-derivatives","ETHF0:USTF0",1737149478014,3.03645786,3498.8,3498.7,3.77913]
["bitfinex-derivatives","ETHF0:USTF0",1737149478219,5.55043256,3499.0,3498.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149478520,5.55043256,3499.0,3498.9,2.79957912]
["bitfinex-derivatives","ETHF0:USTF0",1737149478917,6.667844,3499.6,3498.9,7.22828912]
["bitfinex-derivatives","ETHF0:USTF0",1737149479122,6.667844,3499.6,3498.7,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1737149479123,5.54209703,3500.1,3500.0,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1737149479620,7.77038615,3500.1,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149479824,2.22828912,3499.6,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149480036,0.8764,3499.5,3499.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737149480218,5.54209703,3500.1,3500.0,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1737149480621,10.446644,3500.7,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149480622,3.7788,3500.7,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149480820,3.2078,3500.7,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149481021,2.79930912,3500.6,3500.2,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1737149481222,2.22828912,3500.6,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149481422,2.22828912,3500.0,3499.8,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1737149481821,3.77881,3500.7,3499.6,1.42795]
["bitfinex-derivatives","ETHF0:USTF0",1737149482120,4.65521,3500.7,3500.3,0.57106]
["bitfinex-derivatives","ETHF0:USTF0",1737149482325,2.22828912,3500.6,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149482530,2.22828912,3500.3,3500.1,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1737149482728,2.22828912,3500.3,3500.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737149482930,2.22828912,3500.3,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149483131,2.79936912,3500.3,3500.0,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1737149484220,2.79935912,3500.3,3500.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737149485123,2.79935912,3500.3,3500.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737149485628,2.22828912,3500.3,3500.2,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1737149485824,0.57103,3500.5,3500.2,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1737149486025,0.57106,3500.4,3500.2,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1737149486224,0.57106,3500.4,3499.7,2.32519]
["bitfinex-derivatives","ETHF0:USTF0",1737149486419,0.57106,3500.4,3500.3,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1737149486726,0.57104,3500.5,3500.3,0.57105]
["bitfinex-derivatives","ETHF0:USTF0",1737149487235,1.40462,3500.6,3500.4,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1737149487426,1.40462,3500.6,3499.8,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1737149487427,0.8336,3500.6,3500.5,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1737149488030,1.40462,3500.6,3500.5,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1737149488226,0.8336,3500.6,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149488431,1.40463,3500.6,3500.4,0.57104]
["bitfinex-derivatives","ETHF0:USTF0",1737149489133,1.40463,3500.6,3500.5,0.57104]
["bitfinex-derivatives","ETHF0:USTF0",1737149489529,0.8336,3500.6,3500.5,0.57104]
["bitfinex-derivatives","ETHF0:USTF0",1737149489732,1.40462,3500.6,3500.5,0.57104]
["bitfinex-derivatives","ETHF0:USTF0",1737149490330,0.8336,3500.6,3500.5,0.57104]
["bitfinex-derivatives","ETHF0:USTF0",1737149490736,1.40461,3500.6,3500.5,0.57104]
["bitfinex-derivatives","ETHF0:USTF0",1737149491125,0.8336,3500.6,3500.5,0.57104]
["bitfinex-derivatives","ETHF0:USTF0",1737149492826,0.8764,3500.7,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149493034,3.2078,3501.2,3501.1,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1737149493035,4.0447,3501.2,3501.1,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1737149493436,0.8369,3501.2,3501.1,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1737149495934,1.40781,3501.2,3501.1,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1737149496127,0.8369,3501.2,3501.1,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1737149498243,1.40783,3501.2,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149498430,1.40783,3501.2,3501.1,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1737149498633,1.40783,3501.2,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149498835,0.57099,3500.8,3500.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1737149499038,4.0447,3501.2,3500.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1737149499039,1.45309,3500.7,3500.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1737149499243,1.45309,3500.7,3500.2,2.22828912]
["bitfinex-derivatives","ETHF0:USTF0",1737149499440,0.8821,3500.7,3500.6,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1737149502050,0.8821,3500.7,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149502343,0.57101,3500.6,3500.0,5.53967]
["bitfinex-derivatives","ETHF0:USTF0",1737149502540,0.57101,3500.6,3500.4,0.57104]
["bitfinex-derivatives","ETHF0:USTF0",1737149502841,0.57103,3500.5,3500.0,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1737149503042,1.51643,3500.5,3500.0,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1737149503348,0.9454,3500.5,3500.4,0.57104]
["bitfinex-derivatives","ETHF0:USTF0",1737149505351,0.8821,3500.7,3500.6,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1737149511750,0.8672,3501.3,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149511952,0.9499,3501.2,3501.1,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1737149515549,0.57087,3501.5,3501.4,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1737149517551,5.43608912,3501.5,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149517854,0.57094,3501.1,3501.0,0.57092]
["bitfinex-derivatives","ETHF0:USTF0",1737149518853,0.57093,3501.2,3501.1,0.57092]
["bitfinex-derivatives","ETHF0:USTF0",1737149519751,2.22828912,3501.2,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149519955,0.571,3500.8,3500.7,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1737149520250,3.77874,3501.1,3501.0,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1737149520555,2.22828912,3501.5,3499.8,7.84983444]
["bitfinex-derivatives","ETHF0:USTF0",1737149520556,0.57089,3501.4,3501.3,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1737149523758,1.8371,3501.6,3500.9,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1737149523759,0.57087,3501.5,3501.4,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149524049,1.8371,3501.6,3501.1,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1737149524251,0.36592638,3501.8,3501.2,4.63509]
["bitfinex-derivatives","ETHF0:USTF0",1737149524453,0.36592638,3501.8,3501.7,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1737149524951,0.93674638,3501.8,3501.7,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1737149525153,0.57088,3501.5,3501.4,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149525451,0.57092,3501.3,3501.2,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1737149525654,2.5942155,3501.8,3500.9,5.3651497]
["bitfinex-derivatives","ETHF0:USTF0",1737149525655,2.5942155,3501.8,3501.0,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1737149525851,4.72849,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149526153,0.57084,3501.8,3501.7,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1737149526355,0.57084,3501.8,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149526356,4.41558205,3501.8,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149526758,0.57088,3501.5,3501.4,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149527859,0.57088,3501.5,3501.0,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1737149528060,0.57088,3501.5,3501.3,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1737149528358,0.57088,3501.5,3501.0,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1737149528547,0.57088,3501.5,3501.4,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1737149530361,0.57088,3501.5,3501.1,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1737149530664,1.42705,3501.8,3501.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737149530856,1.5563,3501.4,3501.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737149532557,0.5709,3501.3,3501.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737149533259,0.9854,3501.4,3501.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737149533458,1.55628,3501.4,3501.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737149535863,0.9854,3501.4,3501.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737149536566,1.47716,3501.5,3501.4,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1737149537062,0.9063,3501.5,3501.4,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1737149538456,3.76648685,3501.5,3501.4,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1737149539669,6.98208228,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149539670,4.24018344,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149540265,0.5708,3501.9,3501.8,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1737149540564,4.24018344,3502.0,3501.4,4.4740497]
["bitfinex-derivatives","ETHF0:USTF0",1737149540773,4.24018344,3502.0,3501.3,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1737149540774,0.57082,3501.8,3501.7,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1737149541068,0.5708,3501.9,3501.3,5.9012797]
["bitfinex-derivatives","ETHF0:USTF0",1737149541264,0.5708,3501.9,3501.7,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1737149541675,1.33024539,3502.0,3501.3,5.9012797]
["bitfinex-derivatives","ETHF0:USTF0",1737149541676,1.90103539,3502.0,3501.4,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1737149542364,1.47279,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149542569,0.902,3502.0,3501.4,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1737149542764,0.57082,3501.8,3501.5,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1737149542970,0.57085,3501.6,3501.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737149543165,0.57085,3501.6,3501.2,4.4740497]
["bitfinex-derivatives","ETHF0:USTF0",1737149543166,0.57086,3501.6,3501.4,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1737149544069,4.69177056,3501.7,3500.9,5.3651497]
["bitfinex-derivatives","ETHF0:USTF0",1737149544276,0.57088,3501.5,3501.3,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1737149544471,0.9023,3501.4,3501.3,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1737149547074,3.33527829,3501.5,3501.4,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1737149547467,3.33527829,3501.5,3500.9,2.31849]
["bitfinex-derivatives","ETHF0:USTF0",1737149547770,5.21977829,3501.6,3501.0,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1737149547968,5.21977829,3501.6,3501.5,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149548769,5.648079,3501.6,3501.5,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149550176,6.218929,3501.6,3501.5,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149550378,5.648079,3501.6,3501.5,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149550576,6.218929,3501.6,3501.5,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149551380,5.648079,3501.6,3501.5,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149551976,2.31280071,3501.6,3501.5,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149552276,0.42830071,3501.6,3501.5,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1737149553478,3.34191229,3501.8,3501.7,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1737149554577,3.770213,3501.9,3501.8,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1737149555780,0.42830071,3501.9,3501.8,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1737149557377,1.8275,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149557974,2.39828,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149558579,2.82658071,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149558983,2.25580071,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149561175,5.59961625,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149563789,5.17131554,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149566715,1.8275,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149568209,5.17131554,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149569210,1.8275,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149570305,2.25573297,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149571204,5.59862278,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149572295,4.67312278,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149573992,0.902,3502.0,3501.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737149581195,0.902,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149583196,3.12943827,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149583903,0.902,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149585297,0.902,3502.0,3501.9,1.67530398]
["bitfinex-derivatives","ETHF0:USTF0",1737149586403,2.54875895,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149587101,2.54875895,3502.0,3501.9,0.02852503]
["bitfinex-derivatives","ETHF0:USTF0",1737149587297,1.47278,3502.0,3501.9,0.02852503]
["bitfinex-derivatives","ETHF0:USTF0",1737149587501,1.90103686,3502.0,3501.9,0.02852503]
["bitfinex-derivatives","ETHF0:USTF0",1737149587799,1.47278,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149588208,0.902,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149588592,5.78583725,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149589490,1.3302577,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149589703,1.47278,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149590590,1.90101572,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149590790,0.902,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149591001,1.47278,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149592801,1.90102042,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149593014,0.902,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149594000,1.33023288,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149594197,1.90101288,3502.0,3501.9,0.59932503]
["bitfinex-derivatives","ETHF0:USTF0",1737149594496,8.55610594,3502.0,3501.5,4.48784054]
["bitfinex-derivatives","ETHF0:USTF0",1737149594701,0.57085,3501.6,3501.5,1.35984054]
["bitfinex-derivatives","ETHF0:USTF0",1737149595004,0.57088,3501.4,3501.3,6.73176081]
["bitfinex-derivatives","ETHF0:USTF0",1737149595299,2.79675306,3501.4,3501.3,5.17336081]
["bitfinex-derivatives","ETHF0:USTF0",1737149596415,0.57093,3501.1,3501.0,8.97568108]
["bitfinex-derivatives","ETHF0:USTF0",1737149596708,3.77873,3501.1,3501.0,8.97568108]
["bitfinex-derivatives","ETHF0:USTF0",1737149596908,0.57096,3500.9,3500.8,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1737149597408,2.22587306,3500.9,3500.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1737149597603,0.57107,3500.4,3500.3,0.57105]
["bitfinex-derivatives","ETHF0:USTF0",1737149597795,0.57109,3500.1,3500.0,8.97568108]
["bitfinex-derivatives","ETHF0:USTF0",1737149598003,2.22587306,3500.1,3499.7,8.97568108]
["bitfinex-derivatives","ETHF0:USTF0",1737149598199,0.57113,3499.9,3499.8,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1737149598697,0.57113,3499.9,3499.7,8.97568108]
["bitfinex-derivatives","ETHF0:USTF0",1737149598897,0.57113,3499.9,3499.7,9.54683108]
["bitfinex-derivatives","ETHF0:USTF0",1737149599207,0.57113,3500.0,3499.8,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1737149599407,0.57113,3499.9,3499.7,9.54683108]
["bitfinex-derivatives","ETHF0:USTF0",1737149600099,4.1728,3500.2,3499.5,11.21960135]
["bitfinex-derivatives","ETHF0:USTF0",1737149600300,2.22079428,3500.0,3499.9,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1737149600505,1.53609,3500.2,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149600700,1.53609,3500.2,3500.0,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1737149602510,3.16829608,3500.3,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149602722,2.21909608,3500.3,3500.2,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1737149603210,2.79014608,3500.4,3500.2,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1737149603404,2.21909608,3500.4,3499.8,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1737149603705,2.21909608,3500.4,3500.3,0.57106]
["bitfinex-derivatives","ETHF0:USTF0",1737149604412,2.21909608,3500.4,3500.3,3.77886]
["bitfinex-derivatives","ETHF0:USTF0",1737149604708,4.36154412,3500.6,3500.3,3.77886]
["bitfinex-derivatives","ETHF0:USTF0",1737149604709,1.0329,3500.6,3500.5,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1737149604909,3.25877306,3500.6,3499.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737149605105,2.79698306,3500.0,3499.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737149605304,0.57111,3500.0,3499.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737149605500,0.57116,3499.7,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149605707,0.57116,3499.7,3499.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737149605708,0.57119,3499.6,3499.3,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1737149605898,0.57123,3499.3,3499.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737149606101,2.22587306,3499.7,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149606102,2.22587306,3499.4,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149606302,0.57131,3498.9,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149606511,2.22587306,3498.8,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149606715,0.57132,3498.7,3498.4,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1737149607013,2.22587306,3499.1,3498.3,8.95468722]
["bitfinex-derivatives","ETHF0:USTF0",1737149607213,2.22587306,3498.8,3498.3,8.95468722]
["bitfinex-derivatives","ETHF0:USTF0",1737149607604,0.57137,3498.4,3498.3,8.95468722]
["bitfinex-derivatives","ETHF0:USTF0",1737149607913,0.57139,3498.3,3498.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737149608410,2.22587306,3498.8,3498.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737149608612,2.22587306,3498.8,3498.3,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1737149608613,0.57136,3498.5,3498.3,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1737149609012,0.57136,3498.5,3498.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1737149609514,0.57138,3498.4,3498.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737149610012,3.2078,3498.5,3498.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737149610310,1.51869,3498.3,3498.0,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1737149611031,0.9944,3499.1,3498.0,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1737149611032,2.21909608,3499.4,3499.3,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1737149611213,2.21909608,3499.4,3498.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737149611214,3.32864412,3499.5,3499.4,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1737149612713,2.22587306,3500.1,3499.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1737149612911,0.57116,3499.8,3499.5,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1737149613411,0.57116,3499.8,3499.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1737149613412,5.43367306,3499.8,3499.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1737149613715,0.57123,3499.3,3499.0,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737149613917,0.57125,3499.2,3498.9,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1737149614418,2.79712306,3499.2,3498.9,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1737149614712,2.79712306,3499.2,3498.9,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1737149614914,2.22587306,3499.2,3499.0,0.57126]
["bitfinex-derivatives","ETHF0:USTF0",1737149615103,2.22587306,3499.2,3498.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737149615308,0.9839,3499.6,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149615309,2.22587306,3499.5,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149615515,1.55508,3499.6,3498.8,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1737149615710,1.55508,3499.6,3499.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737149615913,2.1448,3499.7,3499.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737149615914,2.71597,3499.7,3499.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737149616814,2.71597,3499.7,3499.5,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1737149617011,3.2078,3499.8,3498.8,2.22587306]
["bitfinex-derivatives","ETHF0:USTF0",1737149617209,3.2078,3499.8,3499.7,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1737149617913,2.22587306,3500.1,3499.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737149618211,2.22587306,3500.1,3500.0,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1737149620515,1.60868,3500.2,3500.0,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1737149620715,1.60868,3500.2,3500.1,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1737149621418,3.2078,3500.3,3499.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737149621609,3.2078,3500.3,3500.2,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1737149622223,0.57102,3500.6,3500.5,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1737149622915,3.22447306,3500.7,3499.8,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1737149623115,3.22447306,3500.7,3500.2,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1737149623116,6.00475306,3500.3,3500.2,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1737149623314,0.57109,3500.2,3500.1,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1737149623518,0.57112,3500.0,3499.9,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1737149624024,5.43367306,3500.3,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149624215,6.00474306,3500.3,3500.2,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1737149624522,6.00474306,3500.3,3499.7,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1737149624523,5.43367306,3500.3,3499.7,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1737149624722,5.43367306,3500.3,3500.1,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1737149624723,0.57109,3500.2,3500.1,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1737149626116,5.43367306,3500.3,3499.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737149626426,2.79702306,3499.8,3499.1,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1737149626626,0.57116,3499.7,3499.6,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1737149626925,0.57117,3499.7,3499.6,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1737149628024,3.25377306,3499.8,3498.6,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737149628213,2.22587306,3499.5,3498.8,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1737149628416,0.57121,3499.4,3499.3,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1737149628622,2.22587306,3499.5,3499.3,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1737149628623,2.79708306,3499.5,3499.3,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1737149628816,0.57121,3499.4,3499.3,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1737149629722,0.57121,3499.4,3498.7,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1737149629723,2.22587306,3499.5,3498.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737149629924,3.2078,3499.4,3498.9,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1737149630124,5.1662,3499.4,3498.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737149630423,2.22587306,3499.2,3498.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737149630620,2.22587306,3499.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149630621,0.57132,3498.7,3498.4,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1737149630822,0.57136,3498.5,3498.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737149631022,0.57139,3498.3,3498.2,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737149631527,5.43367306,3498.6,3498.0,0.57143]
["bitfinex-derivatives","ETHF0:USTF0",1737149631818,0.57143,3498.1,3497.7,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1737149632028,2.22587306,3498.0,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149632217,2.22587306,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149632429,0.57145,3498.0,3497.7,0.57147]
["bitfinex-derivatives","ETHF0:USTF0",1737149632816,3.28937306,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149633325,0.57146,3497.9,3497.7,0.57147]
["bitfinex-derivatives","ETHF0:USTF0",1737149633514,1.0635,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149633724,0.57133,3498.7,3498.5,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1737149633922,0.57133,3498.7,3498.4,3.77916]
["bitfinex-derivatives","ETHF0:USTF0",1737149634122,4.42972916,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149634428,2.7751761,3498.8,3498.5,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1737149634628,2.2038561,3498.8,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149634828,2.2038561,3498.8,3498.6,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1737149635223,2.2038561,3498.8,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149635530,4.42972916,3498.8,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149635725,0.57136,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149636923,0.57138,3498.4,3498.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1737149637221,3.2078,3498.7,3498.0,2.57753]
["bitfinex-derivatives","ETHF0:USTF0",1737149637222,0.57141,3498.2,3498.0,2.57753]
["bitfinex-derivatives","ETHF0:USTF0",1737149637625,0.5714,3498.3,3498.1,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1737149637826,3.2078,3498.7,3498.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737149638021,3.2078,3498.7,3498.2,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1737149638233,0.57138,3498.4,3498.2,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1737149640125,0.57139,3498.3,3498.1,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1737149640429,3.2078,3498.7,3498.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737149640726,0.57136,3498.5,3498.3,0.57138]
["bitfinex-derivatives","ETHF0:USTF0",1737149641316,0.57135,3498.6,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149641623,0.57133,3498.7,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149641817,0.57135,3498.6,3498.5,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1737149642020,0.57135,3498.6,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149642021,3.27637306,3498.8,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149642217,0.57148,3497.8,3497.5,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1737149642422,3.65438306,3498.3,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149642423,4.63635,3498.2,3497.4,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1737149642630,2.22587306,3498.0,3497.5,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1737149643027,0.57145,3497.9,3497.6,0.57149]
["bitfinex-derivatives","ETHF0:USTF0",1737149643427,0.57147,3497.8,3497.6,0.57149]
["bitfinex-derivatives","ETHF0:USTF0",1737149643626,2.22587306,3498.0,3497.4,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1737149643932,0.5715,3497.7,3497.5,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1737149644431,0.5715,3497.7,3497.5,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1737149644627,2.22587306,3498.0,3497.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1737149644828,2.22587306,3498.0,3497.4,2.67452]
["bitfinex-derivatives","ETHF0:USTF0",1737149645024,0.5715,3497.7,3497.4,2.67452]
["bitfinex-derivatives","ETHF0:USTF0",1737149645226,0.5715,3497.7,3497.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1737149645427,0.57148,3497.8,3497.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1737149645626,0.57148,3497.8,3497.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1737149646242,2.22587306,3498.0,3497.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1737149646243,0.57149,3497.7,3497.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1737149646423,2.22587306,3498.0,3497.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1737149646636,2.22587306,3498.0,3497.4,2.67453]
["bitfinex-derivatives","ETHF0:USTF0",1737149646637,0.57151,3497.6,3497.4,2.67453]
["bitfinex-derivatives","ETHF0:USTF0",1737149647332,0.57151,3497.6,3497.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1737149647528,2.22587306,3498.0,3497.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1737149647737,0.57152,3497.5,3497.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1737149648032,0.57155,3497.4,3497.1,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1737149648240,5.43367306,3497.7,3497.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1737149648435,0.57156,3497.3,3497.1,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1737149648634,0.57156,3497.3,3497.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1737149648635,5.43367306,3497.7,3497.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1737149648934,0.57158,3497.1,3497.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1737149649936,0.57158,3497.1,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149649937,0.5716,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149650135,3.2078,3497.3,3496.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737149650466,0.57163,3496.8,3496.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737149650931,0.57168,3496.5,3495.6,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1737149651233,0.57168,3496.5,3495.5,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1737149651234,2.22587306,3496.8,3496.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737149651430,0.5717,3496.4,3496.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737149651626,0.57168,3496.5,3496.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737149651821,0.57167,3496.6,3496.3,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1737149652033,0.57171,3496.4,3496.1,1.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737149652332,0.9928,3496.7,3496.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737149652528,0.57169,3496.5,3496.2,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1737149652723,0.57168,3496.6,3496.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1737149652928,0.57171,3496.4,3496.2,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1737149653133,0.9928,3496.7,3496.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737149653336,3.2078,3497.2,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149653538,0.57159,3497.1,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149653738,0.57159,3497.1,3496.9,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1737149654030,4.43535267,3497.3,3496.9,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1737149654335,5.43367306,3497.3,3496.9,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1737149654528,0.57157,3497.2,3496.9,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1737149654734,5.43367306,3497.3,3496.9,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1737149654933,0.5716,3497.0,3496.9,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1737149655135,5.43367306,3497.3,3496.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737149655329,0.57161,3497.0,3496.9,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1737149655529,5.43367306,3497.3,3496.4,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1737149655740,0.57159,3497.1,3497.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737149655931,5.43367306,3497.3,3496.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737149656132,0.57163,3496.9,3496.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737149656333,0.57163,3496.9,3496.8,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737149656728,5.43367306,3497.3,3496.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737149656933,0.57168,3496.6,3496.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737149657139,5.43367306,3497.3,3496.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737149657436,0.5716,3497.0,3496.8,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1737149657629,0.57162,3496.9,3496.7,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1737149657828,0.57162,3496.9,3496.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737149658232,0.57165,3496.8,3496.5,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1737149658427,2.22587306,3497.0,3496.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737149658643,5.43367306,3497.3,3496.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1737149658944,0.5716,3497.0,3496.8,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737149659135,5.43367306,3497.3,3496.7,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1737149659136,0.57162,3496.9,3496.7,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1737149659434,0.57161,3497.0,3496.8,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1737149659635,3.2078,3496.9,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149659841,2.22587306,3496.7,3496.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737149660038,0.57172,3496.3,3496.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737149660337,0.57171,3496.4,3496.2,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1737149660839,1.0614,3496.6,3496.3,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1737149660840,0.57169,3496.5,3496.3,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1737149661039,1.0614,3496.6,3496.2,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1737149661040,0.57171,3496.4,3496.2,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1737149661238,0.57172,3496.3,3496.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737149661442,0.57171,3496.4,3496.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737149661738,0.57172,3496.3,3496.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737149662037,0.57175,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149663744,0.57175,3496.1,3495.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737149663745,0.5718,3495.9,3495.7,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1737149663942,0.57179,3495.9,3495.7,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1737149664147,1.4293,3496.3,3495.7,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1737149664148,0.5718,3495.8,3495.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737149664838,2.0682,3496.2,3495.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737149665045,0.57175,3496.1,3495.9,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1737149665545,0.57178,3495.9,3495.8,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1737149665843,0.57178,3495.9,3495.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737149666140,0.57178,3495.9,3495.7,0.57181]
["bitfinex-derivatives","ETHF0:USTF0",1737149666343,0.57183,3495.7,3495.4,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1737149666648,3.2078,3496.0,3495.4,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1737149666943,0.57182,3495.7,3495.5,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1737149667144,3.2078,3496.0,3495.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1737149667340,3.2078,3496.0,3495.3,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1737149667539,0.57184,3495.6,3495.4,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1737149668543,0.57182,3495.7,3495.5,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1737149668944,0.57184,3495.6,3495.4,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1737149669145,0.57183,3495.7,3495.5,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1737149669340,0.57183,3495.6,3495.4,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1737149669942,0.57183,3495.7,3495.5,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1737149670143,0.57181,3495.8,3495.6,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1737149670342,2.22587306,3496.1,3495.6,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1737149670653,0.57184,3495.6,3495.4,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1737149671148,0.57183,3495.7,3495.5,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1737149671349,0.57183,3495.6,3495.5,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1737149671651,0.57186,3495.4,3495.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1737149672245,1.031,3495.5,3495.2,3.77969]
["bitfinex-derivatives","ETHF0:USTF0",1737149672246,3.25687306,3495.5,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149672557,3.25687306,3495.5,3495.0,1.55422]
["bitfinex-derivatives","ETHF0:USTF0",1737149672558,0.57191,3495.2,3495.0,1.55422]
["bitfinex-derivatives","ETHF0:USTF0",1737149673054,2.62756,3495.5,3495.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737149673256,1.031,3495.5,3495.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737149673857,1.031,3495.5,3495.2,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1737149673858,0.57187,3495.4,3495.2,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1737149674055,0.57187,3495.4,3495.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737149674356,0.57187,3495.4,3495.2,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1737149674558,1.60286,3495.5,3495.3,3.77967]
["bitfinex-derivatives","ETHF0:USTF0",1737149674759,1.60286,3495.5,3495.3,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1737149674956,0.57186,3495.4,3495.2,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1737149675260,1.031,3495.5,3495.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1737149675458,0.57189,3495.3,3495.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1737149675658,0.57189,3495.3,3495.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1737149675860,0.57189,3495.3,3495.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1737149676164,1.60286,3495.5,3495.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737149676357,1.60286,3495.5,3495.4,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1737149676659,1.60285,3495.5,3495.4,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1737149676859,1.0148,3495.7,3495.6,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1737149677251,1.58661,3495.7,3495.6,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1737149677456,0.57183,3495.6,3495.5,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1737149677756,1.58662,3495.7,3495.5,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1737149678150,1.0148,3495.7,3495.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737149678361,2.22587306,3495.5,3494.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737149678564,0.9897,3495.4,3495.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1737149679064,0.57189,3495.3,3495.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1737149679459,1.5692,3495.2,3495.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1737149679762,0.9973,3495.2,3495.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1737149679964,0.9973,3495.2,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149680159,1.5692,3495.2,3495.1,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1737149681763,0.9973,3495.2,3495.1,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1737149681963,1.5692,3495.2,3495.1,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1737149682563,0.9973,3495.2,3495.1,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1737149683264,0.9973,3495.2,3495.0,0.57192]
["bitfinex-derivatives","ETHF0:USTF0",1737149683458,0.57192,3495.1,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149683761,1.61252,3495.1,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149684062,1.61252,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149684461,1.0406,3495.1,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149685161,0.57195,3494.9,3494.8,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1737149685663,0.57194,3495.0,3494.9,0.57194]
["bitfinex-derivatives","ETHF0:USTF0",1737149686062,1.0406,3495.1,3494.9,0.57194]
["bitfinex-derivatives","ETHF0:USTF0",1737149686257,0.57195,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149687665,0.57193,3495.0,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149687968,2.22587306,3495.5,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149688178,4.278,3495.6,3495.5,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1737149688468,4.278,3495.6,3494.9,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1737149688469,4.278,3495.6,3494.9,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1737149688666,4.278,3495.6,3495.4,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1737149689268,0.57187,3495.4,3495.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1737149689468,2.22587306,3495.5,3495.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1737149689669,2.79773306,3495.5,3495.3,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1737149689968,2.22587306,3495.5,3495.4,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1737149691266,2.79773306,3495.5,3495.3,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1737149691470,0.57189,3495.3,3495.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1737149692472,0.57189,3495.3,3495.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1737149692667,0.57189,3495.3,3495.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1737149692973,2.22587306,3495.5,3495.0,1.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737149693162,1.545,3495.2,3495.0,1.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737149693365,1.545,3495.2,3495.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737149693567,0.9731,3495.2,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149693768,0.57194,3495.0,3494.8,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1737149694076,0.57194,3495.0,3494.9,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1737149694375,1.54923,3495.1,3494.9,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1737149694571,0.9773,3495.1,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149694872,1.54922,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149695170,0.9773,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149696075,1.54922,3495.1,3494.9,0.57194]
["bitfinex-derivatives","ETHF0:USTF0",1737149696278,1.54922,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149697572,0.57194,3495.0,3494.8,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1737149697873,1.54921,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149698379,1.54501,3495.2,3494.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1737149698573,1.54501,3495.2,3495.1,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1737149698778,0.57193,3495.0,3494.9,0.57194]
["bitfinex-derivatives","ETHF0:USTF0",1737149698976,3.2078,3495.1,3494.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1737149699205,0.57196,3494.8,3494.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1737149699478,0.57196,3494.8,3494.6,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1737149699672,0.57196,3494.8,3494.7,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1737149700074,0.57196,3494.8,3494.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737149700075,0.57198,3494.7,3494.6,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1737149700271,2.22587306,3494.9,3494.1,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1737149700474,1.969,3494.6,3493.8,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1737149700673,0.57196,3494.9,3494.2,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1737149700879,2.22587306,3495.1,3494.3,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1737149701075,0.57196,3494.9,3494.7,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1737149701280,1.56534,3495.0,3494.9,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1737149702306,2.20947961,3495.2,3494.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737149702480,2.20947961,3495.2,3495.1,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1737149702481,3.88611942,3495.2,3495.1,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1737149703772,0.5719,3495.2,3495.1,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1737149704585,4.17641012,3495.3,3493.6,9.16661228]
["bitfinex-derivatives","ETHF0:USTF0",1737149704885,0.57197,3494.9,3494.8,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1737149705979,2.22587306,3494.9,3494.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737149706278,0.57201,3494.5,3494.4,1.54802]
["bitfinex-derivatives","ETHF0:USTF0",1737149706875,0.57201,3494.5,3494.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737149707076,3.24331012,3494.7,3494.2,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1737149707276,3.24331012,3494.7,3494.2,4.81775]
["bitfinex-derivatives","ETHF0:USTF0",1737149707277,0.57204,3494.3,3494.2,4.81775]
["bitfinex-derivatives","ETHF0:USTF0",1737149707483,0.57204,3494.3,3494.2,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1737149707680,1.0167,3494.5,3494.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737149708086,0.57207,3494.2,3494.1,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1737149709184,2.20741012,3494.4,3494.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737149709686,2.20741012,3494.4,3494.3,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1737149709886,2.77944012,3494.4,3494.3,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1737149711186,2.20741012,3494.4,3494.3,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1737149711387,2.77944012,3494.4,3494.3,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1737149711587,1.0167,3494.5,3494.3,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1737149711788,1.0167,3494.5,3494.4,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1737149711978,2.77941012,3494.6,3494.1,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1737149712181,2.20741012,3494.6,3494.5,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1737149713081,4.43328318,3494.9,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149713290,4.43328318,3494.9,3494.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737149713291,2.098,3494.6,3494.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737149713480,0.57202,3494.5,3494.4,0.57202]
["bitfinex-derivatives","ETHF0:USTF0",1737149714181,2.098,3494.6,3494.0,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1737149714182,0.57204,3494.4,3494.3,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1737149715387,0.57203,3494.5,3494.3,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1737149715584,0.57203,3494.4,3494.3,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1737149715791,0.57203,3494.5,3494.3,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1737149716085,0.57203,3494.4,3494.3,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1737149716285,2.098,3494.6,3494.0,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737149716286,2.00205,3494.5,3494.0,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737149716483,2.098,3494.6,3494.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737149716788,0.57204,3494.4,3494.3,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1737149717388,2.098,3494.6,3494.3,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1737149717590,0.57203,3494.4,3494.3,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1737149718186,2.66999,3494.6,3494.5,0.00211613]
["bitfinex-derivatives","ETHF0:USTF0",1737149718783,4.87740012,3494.6,3494.5,0.00211613]
["bitfinex-derivatives","ETHF0:USTF0",1737149720995,10.31107318,3494.6,3494.5,0.00211613]
["bitfinex-derivatives","ETHF0:USTF0",1737149722087,4.87740012,3494.6,3494.5,0.00211613]
["bitfinex-derivatives","ETHF0:USTF0",1737149722393,4.87740012,3494.6,3494.5,0.57412613]
["bitfinex-derivatives","ETHF0:USTF0",1737149723192,2.66999,3494.6,3494.5,0.57412613]
["bitfinex-derivatives","ETHF0:USTF0",1737149723391,2.20741012,3494.7,3494.5,0.00211613]
["bitfinex-derivatives","ETHF0:USTF0",1737149723696,2.77939012,3494.7,3494.6,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1737149723886,2.20741012,3494.7,3494.6,1.55829]
["bitfinex-derivatives","ETHF0:USTF0",1737149724197,2.20741012,3494.7,3494.6,2.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737149726287,2.20741012,3494.7,3494.6,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1737149726492,0.57199,3494.6,3494.5,0.00211613]
["bitfinex-derivatives","ETHF0:USTF0",1737149728595,2.20741012,3494.7,3494.6,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1737149728892,2.20741012,3494.7,3494.6,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1737149730091,2.69357,3494.8,3494.6,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737149730296,2.1216,3494.8,3494.7,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1737149731695,2.77935012,3495.0,3494.9,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1737149732393,6.52201942,3495.1,3494.6,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737149732596,3.31421942,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149732796,3.88612942,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149732992,3.31421942,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149733193,3.88612942,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149734099,0.57191,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149734287,2.20845579,3495.2,3494.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1737149734487,0.57194,3495.0,3494.9,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149734692,0.57192,3495.1,3495.0,0.57192]
["bitfinex-derivatives","ETHF0:USTF0",1737149735502,2.78037579,3495.1,3495.0,0.57192]
["bitfinex-derivatives","ETHF0:USTF0",1737149735797,4.74857579,3495.1,3495.0,0.57192]
["bitfinex-derivatives","ETHF0:USTF0",1737149736803,0.57194,3495.0,3494.9,0.57194]
["bitfinex-derivatives","ETHF0:USTF0",1737149737094,4.17665579,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149737095,4.74857579,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149738592,4.17665579,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149738798,2.20845579,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149739793,5.52267521,3495.2,3494.7,3.65581306]
["bitfinex-derivatives","ETHF0:USTF0",1737149740006,2.20845579,3495.2,3495.1,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1737149741702,2.20845579,3495.3,3495.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1737149744310,0.57187,3495.4,3495.3,0.57188]
["bitfinex-derivatives","ETHF0:USTF0",1737149744513,2.20845579,3495.5,3495.1,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1737149744704,2.78031579,3495.5,3495.4,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1737149745506,0.5719,3495.2,3495.1,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1737149745706,0.57191,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149746008,1.57811,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149746309,1.57811,3495.1,3494.9,0.57194]
["bitfinex-derivatives","ETHF0:USTF0",1737149746310,0.57193,3495.0,3494.9,0.57194]
["bitfinex-derivatives","ETHF0:USTF0",1737149746512,1.0062,3495.1,3494.8,5.06101324]
["bitfinex-derivatives","ETHF0:USTF0",1737149746513,0.57195,3494.9,3494.8,5.06101324]
["bitfinex-derivatives","ETHF0:USTF0",1737149746810,1.60875,3494.9,3494.8,5.06101324]
["bitfinex-derivatives","ETHF0:USTF0",1737149747210,1.60875,3494.9,3494.8,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1737149747812,1.60875,3494.9,3494.7,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1737149748112,0.57199,3494.6,3494.5,0.00211613]
["bitfinex-derivatives","ETHF0:USTF0",1737149749111,2.79786306,3494.6,3494.5,0.00211613]
["bitfinex-derivatives","ETHF0:USTF0",1737149749710,6.11208248,3494.6,3494.5,0.00211613]
["bitfinex-derivatives","ETHF0:USTF0",1737149751214,3.22705873,3494.6,3494.5,0.00211613]
["bitfinex-derivatives","ETHF0:USTF0",1737149751914,0.57206,3494.2,3494.1,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1737149752415,0.57208,3494.1,3494.0,3.77988]
["bitfinex-derivatives","ETHF0:USTF0",1737149752612,1.63728,3494.1,3494.0,3.77988]
["bitfinex-derivatives","ETHF0:USTF0",1737149754009,1.63728,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149755131,1.0652,3494.1,3494.0,3.77989]
["bitfinex-derivatives","ETHF0:USTF0",1737149756106,1.63728,3494.1,3494.0,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1737149756302,1.0652,3494.1,3494.0,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1737149756618,1.63728,3494.1,3494.0,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1737149757513,3.28350065,3494.4,3494.0,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1737149757710,2.78083065,3494.4,3494.3,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1737149759218,2.20880065,3494.4,3494.3,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1737149759619,0.84684398,3494.6,3494.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737149759818,3.31320098,3494.8,3494.5,5.43367306]
["bitfinex-derivatives","ETHF0:USTF0",1737149760016,3.31320098,3494.8,3494.7,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1737149760515,3.31320098,3494.8,3494.7,1.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737149761113,5.52369904,3495.2,3494.7,1.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737149761318,1.42967,3495.4,3494.7,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737149761518,3.1824,3495.1,3494.7,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737149761719,1.0573,3495.1,3495.0,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1737149762516,4.38090098,3495.4,3494.7,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737149762820,4.95276098,3495.4,3495.2,0.57188]
["bitfinex-derivatives","ETHF0:USTF0",1737149763524,1.0677,3495.4,3494.8,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737149763715,1.0677,3495.4,3495.3,0.57188]
["bitfinex-derivatives","ETHF0:USTF0",1737149763917,3.31320098,3495.6,3495.5,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1737149765120,1.0106,3495.9,3495.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1737149773028,1.0677,3496.1,3495.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737149773327,1.0672,3496.2,3496.1,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1737149773328,0.9965,3496.2,3496.1,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1737149773542,0.9965,3496.2,3495.7,2.85906]
["bitfinex-derivatives","ETHF0:USTF0",1737149773543,3.31320098,3496.3,3496.2,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1737149774222,3.88492098,3496.3,3496.2,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1737149774623,0.9651,3496.5,3496.0,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1737149774925,0.57172,3496.4,3496.3,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1737149775527,0.57178,3496.0,3495.9,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1737149776024,2.22587306,3496.2,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149776329,0.57176,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149776535,4.1729,3496.5,3495.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1737149776731,0.57177,3496.0,3495.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1737149777431,0.57176,3496.1,3495.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1737149777729,4.1729,3496.5,3495.5,4.63739]
["bitfinex-derivatives","ETHF0:USTF0",1737149777924,4.1729,3496.5,3496.1,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1737149778127,0.57171,3496.4,3495.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1737149778327,0.57174,3496.2,3496.1,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1737149778525,0.57177,3496.0,3495.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1737149778727,0.57177,3496.0,3495.8,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1737149779344,0.57178,3495.9,3495.8,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1737149780134,0.57178,3496.0,3495.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1737149780334,0.57178,3496.0,3495.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1737149781042,0.57176,3496.1,3495.7,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1737149781334,4.1729,3496.5,3495.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1737149781335,0.57177,3496.0,3495.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1737149781534,0.57177,3496.0,3495.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1737149782138,0.57177,3496.0,3495.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1737149782332,4.1729,3496.5,3495.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1737149782333,2.22587306,3496.3,3495.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1737149782534,0.5718,3495.8,3495.3,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1737149782834,1.49022,3495.7,3495.6,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1737149783031,0.9184,3495.7,3495.6,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1737149783837,0.9184,3495.7,3495.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1737149784041,1.49023,3495.7,3495.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1737149784239,0.9184,3495.7,3495.6,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1737149784738,0.9184,3495.7,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149784739,0.57196,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149784941,2.22587306,3495.0,3494.6,4.48905324]
["bitfinex-derivatives","ETHF0:USTF0",1737149785140,1.49338,3494.7,3494.6,4.48905324]
["bitfinex-derivatives","ETHF0:USTF0",1737149785638,0.57203,3494.5,3494.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1737149785939,0.9214,3494.7,3494.5,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1737149785940,0.572,3494.6,3494.5,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1737149787034,0.572,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149787035,0.9214,3494.7,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149787241,0.572,3494.6,3494.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1737149788031,1.43005,3494.5,3493.4,4.48905324]
["bitfinex-derivatives","ETHF0:USTF0",1737149788236,0.57218,3493.5,3493.4,4.48905324]
["bitfinex-derivatives","ETHF0:USTF0",1737149790135,0.57218,3493.5,3493.3,6.68886468]
["bitfinex-derivatives","ETHF0:USTF0",1737149790136,6.1756,3493.6,3493.3,6.62481792]
["bitfinex-derivatives","ETHF0:USTF0",1737149790342,2.22587306,3493.4,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149790641,0.57239,3492.2,3492.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1737149790851,0.57238,3492.3,3492.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1737149792143,3.2078,3492.6,3491.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737149792343,0.57244,3491.9,3491.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737149792845,2.22587306,3492.1,3491.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737149793049,0.57243,3492.0,3491.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737149793639,0.57244,3491.9,3491.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737149794244,0.57244,3491.9,3491.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1737149794245,0.57256,3491.2,3490.8,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1737149794443,6.00619306,3491.4,3491.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1737149794746,3.78033,3491.4,3491.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1737149794946,0.57256,3491.2,3490.8,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1737149795143,0.57255,3491.3,3490.8,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1737149795334,0.57257,3491.1,3490.7,1.53843]
["bitfinex-derivatives","ETHF0:USTF0",1737149795539,0.57257,3491.2,3490.8,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1737149795942,2.22587306,3491.1,3490.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737149796249,0.57259,3491.0,3490.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737149797238,2.22587306,3491.1,3490.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737149797433,2.79845306,3491.1,3490.7,1.53843]
["bitfinex-derivatives","ETHF0:USTF0",1737149797636,0.57259,3491.0,3490.7,1.53843]
["bitfinex-derivatives","ETHF0:USTF0",1737149797836,5.43367306,3491.4,3490.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737149798045,3.78033,3491.4,3491.1,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1737149798442,3.78033,3491.4,3490.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737149798443,3.2078,3491.4,3491.3,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1737149798645,3.2078,3491.4,3490.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737149798838,3.2078,3491.4,3491.1,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1737149799050,3.2078,3491.4,3490.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737149799249,1.199,3491.8,3490.0,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1737149799250,0.57273,3490.1,3490.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737149799441,7.65954612,3490.2,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149799744,2.22587306,3488.7,3488.5,0.57298]
["bitfinex-derivatives","ETHF0:USTF0",1737149799948,5.43367306,3488.7,3487.9,14.38449099]
["bitfinex-derivatives","ETHF0:USTF0",1737149800844,2.22587306,3488.1,3487.9,11.17669099]
["bitfinex-derivatives","ETHF0:USTF0",1737149801041,3.2078,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149801240,2.22587306,3488.7,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149801443,0.57297,3488.7,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149801746,3.2078,3488.9,3488.1,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1737149801958,3.2078,3488.9,3488.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1737149802138,3.2078,3488.9,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149802342,6.00654306,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149802546,5.43367306,3489.3,3488.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1737149802850,5.43367306,3489.3,3488.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737149802851,3.2078,3489.3,3488.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737149803044,3.2078,3489.3,3489.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1737149803245,3.2078,3489.3,3488.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737149803750,6.00640306,3490.2,3489.6,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1737149804056,6.00639306,3490.2,3489.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1737149804253,6.00639306,3490.2,3489.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1737149804442,6.00639306,3490.2,3489.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1737149804443,5.43367306,3490.2,3489.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1737149804649,6.00640306,3490.2,3489.5,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1737149804849,0.57274,3490.1,3489.8,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1737149805049,0.57281,3489.7,3489.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1737149805344,2.22587306,3489.6,3489.4,1.51275]
["bitfinex-derivatives","ETHF0:USTF0",1737149805539,2.22587306,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149805742,2.22587306,3489.3,3489.1,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1737149805941,2.22587306,3489.3,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149806141,2.22587306,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149806352,2.22587306,3489.6,3489.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1737149806552,2.22587306,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149806553,2.22587306,3489.6,3489.0,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1737149806753,2.22587306,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149807158,2.79869306,3489.6,3489.3,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1737149807468,2.22587306,3489.6,3489.3,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1737149807647,0.57284,3489.5,3489.3,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1737149807852,0.57287,3489.3,3489.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1737149808053,2.22587306,3489.2,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149808254,2.22587306,3489.2,3489.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1737149808756,2.22587306,3489.2,3489.0,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1737149809454,2.22587306,3489.2,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149809643,2.22587306,3489.2,3489.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1737149809847,1.2,3489.7,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149810257,6.00648306,3489.8,3489.5,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1737149810554,0.57282,3489.7,3489.5,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1737149810955,5.43367306,3489.8,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149811143,6.00648306,3489.8,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149811348,0.57282,3489.7,3489.5,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1737149811548,5.43367306,3489.8,3489.7,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1737149811549,3.2078,3489.8,3489.7,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1737149813455,2.22587306,3490.1,3490.0,0.57276]
["bitfinex-derivatives","ETHF0:USTF0",1737149813961,3.2078,3490.2,3490.1,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1737149814557,5.43367306,3490.7,3490.6,0.57267]
["bitfinex-derivatives","ETHF0:USTF0",1737149814760,2.22587306,3490.7,3490.6,0.57267]
["bitfinex-derivatives","ETHF0:USTF0",1737149815159,2.22587306,3491.0,3489.8,5.43367306]
["bitfinex-derivatives","ETHF0:USTF0",1737149815355,2.22587306,3491.0,3490.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1737149816055,3.2078,3491.1,3490.6,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1737149816261,3.2078,3491.1,3491.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1737149817258,3.2078,3491.1,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149817464,3.65728306,3491.3,3490.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1737149817465,2.22587306,3490.5,3490.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1737149818576,3.2078,3490.7,3490.1,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1737149818773,2.22587306,3491.1,3491.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1737149819064,3.2078,3491.2,3491.1,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1737149820065,3.2078,3491.2,3490.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1737149820270,0.57269,3490.5,3490.4,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1737149820473,0.57268,3490.6,3490.5,0.57267]
["bitfinex-derivatives","ETHF0:USTF0",1737149820667,0.57266,3490.7,3490.6,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1737149820979,2.79853306,3490.7,3490.6,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1737149821170,3.78038,3491.2,3491.1,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1737149821371,0.5726,3491.1,3490.4,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1737149821693,0.5726,3491.1,3491.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1737149822374,0.5726,3491.1,3491.0,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1737149822375,0.57259,3491.1,3491.0,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1737149823571,3.2078,3491.2,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149823875,2.22587306,3491.0,3490.9,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1737149824071,2.79847306,3491.0,3490.9,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1737149824373,0.57268,3490.6,3490.5,0.57267]
["bitfinex-derivatives","ETHF0:USTF0",1737149824571,2.22587306,3490.6,3490.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1737149824779,2.22587306,3490.6,3490.0,2.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737149824780,0.57275,3490.1,3490.0,2.47755]
["bitfinex-derivatives","ETHF0:USTF0",1737149825165,2.22587306,3490.2,3490.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1737149825369,2.22587306,3490.5,3490.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1737149825676,5.43367306,3490.8,3490.7,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1737149826276,3.2078,3490.8,3490.7,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1737149826873,2.22587306,3491.4,3491.3,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1737149828079,2.22587306,3491.4,3490.8,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1737149828080,1.43145,3491.2,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149828272,2.22587306,3489.5,3489.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737149828574,2.79872306,3489.5,3489.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737149828772,0.57286,3489.4,3489.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737149830178,6.46160502,3489.5,3489.4,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1737149830379,3.25380502,3489.5,3489.4,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1737149830771,3.25380502,3489.5,3489.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737149830772,0.57286,3489.4,3489.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737149830969,0.57286,3489.4,3489.3,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737149831384,3.25373502,3489.9,3489.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1737149831578,0.57283,3489.7,3489.6,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1737149832083,0.57282,3489.7,3489.6,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1737149832477,0.57284,3489.6,3489.5,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1737149832878,0.57282,3489.7,3489.6,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1737149834089,0.57282,3489.7,3489.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737149834090,0.57284,3489.6,3489.5,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1737149835176,3.2078,3490.1,3489.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737149835485,0.57273,3490.3,3490.1,0.57274]
["bitfinex-derivatives","ETHF0:USTF0",1737149835684,0.57273,3490.3,3490.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1737149836780,6.46147502,3490.3,3490.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1737149837088,6.46147502,3490.3,3490.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737149837784,6.46147502,3490.3,3489.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1737149837982,0.57282,3489.7,3489.6,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1737149838392,0.57282,3489.7,3489.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149838688,6.46147502,3490.3,3489.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149838889,0.57281,3489.8,3489.6,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1737149839379,0.57281,3489.8,3489.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149839586,0.57278,3490.0,3489.8,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1737149839781,0.57282,3489.7,3489.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149840091,0.57288,3489.3,3489.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149840291,3.78068,3489.3,3489.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149840890,3.2078,3489.7,3489.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149841189,0.57282,3489.7,3489.5,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1737149841380,4.11282502,3490.2,3489.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149841588,4.11282502,3490.2,3489.5,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1737149841589,0.57283,3489.7,3489.5,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1737149841883,0.57284,3489.6,3489.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149842089,0.57284,3489.6,3489.5,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1737149842287,6.52100098,3489.9,3489.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149842591,6.52100098,3489.9,3489.5,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1737149842789,0.57281,3489.8,3489.6,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1737149842984,0.57281,3489.8,3489.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737149843185,3.2078,3489.9,3489.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737149843186,3.2078,3489.9,3489.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1737149843590,5.994146,3490.2,3489.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737149843887,3.31320098,3490.2,3490.1,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1737149844093,0.57279,3489.9,3489.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1737149844387,3.2078,3490.3,3489.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737149844593,0.57279,3489.9,3489.8,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1737149845387,0.5728,3489.8,3489.6,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1737149845588,0.5728,3489.8,3489.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737149845886,0.5728,3489.9,3489.7,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1737149846182,0.57282,3489.7,3489.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737149846387,0.57288,3489.3,3489.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149846892,3.2078,3489.5,3489.3,0.57288]
["bitfinex-derivatives","ETHF0:USTF0",1737149847081,0.57288,3489.3,3489.2,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1737149847389,3.2078,3489.5,3489.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149847988,0.57288,3489.3,3489.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149851296,0.57287,3489.4,3489.3,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1737149851593,3.2078,3489.5,3489.2,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1737149851594,0.57288,3489.3,3489.2,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1737149852196,3.2078,3489.5,3489.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149852397,0.57288,3489.3,3489.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149852592,0.57288,3489.3,3489.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1737149853099,3.2078,3489.5,3489.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149853298,0.57288,3489.4,3489.3,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1737149854499,0.57288,3489.3,3489.2,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1737149854993,0.57288,3489.3,3489.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149855405,2.8153127,3489.3,3489.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737149857698,2.8153127,3489.3,3489.0,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1737149857699,2.2424327,3489.3,3489.0,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1737149858002,0.57291,3489.1,3489.0,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1737149859008,2.2424327,3489.3,3488.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1737149859205,0.57294,3489.0,3488.9,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1737149859503,0.57294,3489.0,3488.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1737149859504,5.6868654,3489.0,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149859809,5.6868654,3489.0,3487.6,8.80993174]
["bitfinex-derivatives","ETHF0:USTF0",1737149859810,0.57314,3487.7,3487.6,7.47435268]
["bitfinex-derivatives","ETHF0:USTF0",1737149860102,0.57314,3487.7,3487.4,11.17669099]
["bitfinex-derivatives","ETHF0:USTF0",1737149860103,0.57318,3487.5,3487.4,11.17669099]
["bitfinex-derivatives","ETHF0:USTF0",1737149860605,5.57318,3487.5,3487.4,11.17669099]
["bitfinex-derivatives","ETHF0:USTF0",1737149860808,7.8156127,3487.5,3487.4,9.36594099]
["bitfinex-derivatives","ETHF0:USTF0",1737149860999,7.8156127,3487.5,3487.4,8.62466099]
["bitfinex-derivatives","ETHF0:USTF0",1737149861302,7.8156127,3487.5,3486.9,13.41202919]
["bitfinex-derivatives","ETHF0:USTF0",1737149861303,1.07324,3487.1,3486.9,13.41202919]
["bitfinex-derivatives","ETHF0:USTF0",1737149861509,6.96694728,3487.1,3486.9,13.41202919]
["bitfinex-derivatives","ETHF0:USTF0",1737149861809,0.5734,3486.2,3485.8,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1737149862101,3.2078,3486.2,3485.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1737149862400,3.2078,3486.6,3486.1,0.99963455]
["bitfinex-derivatives","ETHF0:USTF0",1737149862607,3.25926728,3486.4,3486.3,0.99963455]
["bitfinex-derivatives","ETHF0:USTF0",1737149863001,6.54962896,3486.4,3486.3,0.99963455]
["bitfinex-derivatives","ETHF0:USTF0",1737149864199,3.25926728,3486.4,3486.3,0.99963455]
["bitfinex-derivatives","ETHF0:USTF0",1737149864401,3.25926728,3486.4,3485.4,2.20851]
["bitfinex-derivatives","ETHF0:USTF0",1737149864402,0.57342,3486.1,3485.8,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1737149864705,3.25934728,3486.0,3485.7,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1737149865006,3.25933728,3486.0,3485.7,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1737149865400,3.25933728,3486.0,3485.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1737149865607,2.68590728,3486.0,3485.8,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1737149865796,2.68590728,3486.0,3485.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1737149866001,2.68590728,3486.0,3485.7,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1737149866206,3.25933728,3486.0,3485.7,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1737149866513,2.68590728,3486.0,3485.8,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1737149866702,0.57344,3485.9,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149866905,2.68590728,3486.0,3485.9,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1737149867200,3.78122,3486.1,3485.8,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1737149867406,3.2078,3486.1,3485.9,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1737149867605,3.78122,3486.1,3485.8,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1737149867904,4.72362168,3486.8,3485.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1737149867905,3.2078,3486.5,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149868109,3.29036168,3486.8,3485.4,2.68590728]
["bitfinex-derivatives","ETHF0:USTF0",1737149868110,3.29036168,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149868411,3.29036168,3486.8,3486.7,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1737149868608,0.57326,3487.0,3486.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1737149868908,5.89370728,3487.1,3486.8,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1737149869208,5.89370728,3487.1,3486.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737149869424,0.57328,3486.9,3486.7,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1737149869704,0.57328,3486.9,3486.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737149869705,0.57328,3486.9,3486.6,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1737149869906,5.89370728,3487.1,3486.6,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1737149870105,5.89370728,3487.1,3486.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1737149870106,0.57328,3486.9,3486.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1737149870410,5.89370728,3487.1,3486.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737149870606,5.89370728,3487.1,3487.0,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1737149871112,3.2078,3487.1,3487.0,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1737149871313,6.46695728,3487.1,3486.9,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1737149871608,0.57329,3486.9,3486.7,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1737149871805,0.57327,3487.0,3486.8,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1737149872011,0.57327,3487.0,3486.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737149872204,0.57327,3487.0,3486.9,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1737149872407,0.57327,3487.0,3486.8,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1737149872819,0.57327,3487.0,3486.9,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1737149873014,6.46695728,3487.1,3486.9,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1737149873907,0.5733,3486.8,3486.6,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1737149874116,2.68590728,3486.7,3486.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737149874319,0.57334,3486.5,3486.4,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1737149874509,6.46701728,3486.7,3486.6,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1737149874715,0.57334,3486.6,3486.4,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1737149874907,0.57334,3486.6,3486.5,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737149875211,6.46702728,3486.7,3486.5,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737149875413,6.46702728,3486.7,3486.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1737149875414,0.57333,3486.6,3486.4,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1737149875712,0.57334,3486.5,3486.4,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1737149875913,5.89370728,3486.7,3486.4,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1737149876114,0.57334,3486.6,3486.5,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737149876315,0.57334,3486.6,3486.4,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1737149876507,0.57334,3486.6,3486.5,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737149877315,0.57334,3486.6,3486.4,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1737149877507,0.57334,3486.6,3486.5,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737149877711,5.89370728,3486.7,3486.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1737149877911,5.89370728,3486.7,3486.6,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1737149878211,6.46701728,3486.7,3486.6,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1737149878409,5.89370728,3486.7,3486.6,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1737149879211,0.57334,3486.5,3486.4,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1737149879411,1.43333,3486.6,3484.6,4.64192]
["bitfinex-derivatives","ETHF0:USTF0",1737149879614,5.89370728,3485.3,3484.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1737149879812,0.57359,3485.0,3484.9,1.40791]
["bitfinex-derivatives","ETHF0:USTF0",1737149880007,5.89370728,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149880218,5.89370728,3485.3,3484.6,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1737149880415,0.57362,3484.9,3484.8,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1737149880712,3.2078,3485.3,3484.6,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1737149880904,0.57344,3486.0,3485.9,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1737149881210,3.2078,3486.2,3486.1,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1737149881417,5.38472456,3486.2,3485.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1737149881728,5.38472456,3486.2,3482.2,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1737149881729,5.89370728,3485.3,3483.1,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1737149881911,2.68590728,3484.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149882210,3.2078,3484.2,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149882615,3.2078,3484.2,3483.9,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1737149882819,3.2078,3484.2,3483.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1737149883007,0.5736,3485.0,3484.4,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1737149883216,2.68590728,3484.8,3484.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737149883411,0.5737,3484.3,3484.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737149883805,3.25960728,3484.4,3484.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737149884011,2.68590728,3484.4,3484.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737149884214,3.2078,3484.7,3484.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737149884418,0.5737,3484.4,3484.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737149884618,0.57369,3484.4,3484.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737149885017,0.5737,3484.3,3484.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737149885417,3.7815,3484.3,3484.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737149885613,3.2078,3484.3,3483.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737149885814,3.2078,3484.3,3483.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1737149885815,0.57376,3484.0,3483.8,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737149886214,0.57375,3484.1,3483.8,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737149886422,3.2078,3484.3,3483.6,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1737149886619,0.57375,3484.1,3483.8,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737149886822,0.57376,3484.0,3483.7,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737149887314,0.57376,3484.0,3483.6,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1737149887520,3.2078,3484.3,3483.6,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1737149887723,0.57373,3484.2,3484.0,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737149888024,0.57372,3484.2,3484.0,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737149888332,3.2078,3484.3,3484.0,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737149888522,3.78151,3484.3,3483.6,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1737149888710,3.2078,3484.7,3483.6,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1737149888917,0.5736,3485.0,3484.7,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1737149889115,0.57362,3484.9,3484.1,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1737149889320,0.57362,3484.9,3484.6,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1737149889526,0.57362,3484.9,3484.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1737149889825,0.57362,3484.9,3484.7,1.38364]
["bitfinex-derivatives","ETHF0:USTF0",1737149890021,3.2078,3485.1,3484.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1737149890221,3.2078,3485.1,3484.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1737149890424,3.78138,3485.1,3484.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1737149890815,3.78138,3485.1,3485.0,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1737149890816,3.2078,3485.1,3485.0,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1737149891723,3.2078,3485.1,3484.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1737149891920,0.57362,3484.8,3484.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1737149892720,3.25952728,3484.8,3484.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1737149893615,2.68590728,3484.8,3484.7,1.38364]
["bitfinex-derivatives","ETHF0:USTF0",1737149895917,2.68590728,3484.8,3483.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1737149896120,2.68590728,3484.2,3483.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1737149896418,2.68590728,3484.2,3484.1,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737149897723,2.68590728,3484.2,3483.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1737149897918,2.68590728,3484.2,3484.1,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737149898316,0.57376,3484.0,3483.8,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1737149898623,0.57377,3484.0,3483.8,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1737149899026,0.57375,3484.1,3484.0,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1737149899224,0.57375,3484.1,3483.9,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1737149899525,2.68590728,3484.2,3483.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1737149899726,2.68590728,3484.2,3484.1,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737149900233,3.25962728,3484.2,3484.0,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737149900623,2.68590728,3484.2,3484.1,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737149900821,3.25962728,3484.2,3484.1,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737149901027,3.25962728,3484.2,3483.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1737149901227,3.25962728,3484.2,3484.1,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1737149901228,2.68590728,3484.2,3484.1,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1737149902719,3.2078,3484.3,3484.2,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737149903327,0.57375,3484.2,3484.1,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737149903523,2.68590728,3484.2,3484.1,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737149903728,3.25961728,3484.2,3484.1,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1737149903923,2.68590728,3484.2,3484.1,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1737149904528,2.68590728,3484.6,3484.5,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1737149905330,2.68590728,3484.6,3484.1,0.89774342]
["bitfinex-derivatives","ETHF0:USTF0",1737149905528,2.68590728,3484.6,3484.5,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1737149905727,2.17692456,3484.7,3484.2,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1737149905924,3.29036168,3484.9,3484.2,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1737149905925,3.25948728,3485.0,3484.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1737149906334,2.68590728,3485.0,3484.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1737149906523,4.86283184,3485.0,3484.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1737149906724,4.86283184,3485.0,3484.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1737149906929,4.86283184,3485.0,3484.5,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1737149906930,3.25956728,3484.6,3484.5,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1737149907333,2.68590728,3484.6,3484.5,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1737149907526,3.25955728,3484.6,3484.5,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1737149907726,2.68590728,3484.6,3484.5,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1737149908334,2.75053456,3484.9,3484.8,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1737149908335,2.17692456,3484.9,3484.8,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1737149908833,2.17692456,3484.9,3484.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1737149908834,4.86283184,3485.0,3484.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1737149909228,5.43641184,3485.0,3484.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1737149909935,3.25948728,3485.0,3484.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1737149910526,10.37181456,3485.0,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149910829,10.37181456,3485.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149910830,3.78172,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149911028,40.8,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149911232,3.2078,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149911233,3.78171,3483.0,3482.9,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149911446,3.2078,3483.0,3482.9,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149912226,3.78171,3483.0,3482.9,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149912427,3.2078,3483.0,3482.7,4.47893967]
["bitfinex-derivatives","ETHF0:USTF0",1737149912732,2.24993248,3482.8,3482.1,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737149912927,0.57404,3482.2,3482.1,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737149913129,2.82397248,3482.2,3482.1,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737149913335,0.57404,3482.2,3482.1,2.63075117]
["bitfinex-derivatives","ETHF0:USTF0",1737149914140,0.57404,3482.2,3482.1,1.07035117]
["bitfinex-derivatives","ETHF0:USTF0",1737149914328,0.57418,3481.4,3481.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737149914530,3.2078,3481.6,3481.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737149914728,2.17692456,3482.7,3481.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737149914729,3.2078,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149914930,3.2078,3481.6,3481.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737149915242,0.57416,3481.5,3481.1,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737149915425,0.57416,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149915426,3.78194,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149915740,0.57421,3481.2,3481.1,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149915938,5.8994492,3481.2,3480.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1737149916132,6.4736592,3481.2,3481.1,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149916336,3.78201,3481.2,3481.1,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149916639,3.2078,3481.2,3481.1,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149917338,3.78201,3481.2,3481.1,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149917542,3.2078,3481.6,3481.1,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149917741,3.78194,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149918734,3.2078,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149919336,3.78194,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149920638,3.2078,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149920944,3.78194,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149921346,3.2078,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149922341,5.8994492,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149922541,6.4735892,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149922842,5.8994492,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149923237,5.8994492,3481.6,3481.5,0.82811117]
["bitfinex-derivatives","ETHF0:USTF0",1737149923844,5.8994492,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149924339,6.4735892,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149924542,5.8994492,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149924737,6.4735892,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149924936,5.8994492,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149925343,6.4735892,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149925748,5.8994492,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149925955,5.8994492,3481.6,3481.5,0.82811117]
["bitfinex-derivatives","ETHF0:USTF0",1737149926139,6.4735892,3481.6,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149926949,3.2078,3481.6,3481.5,0.82811117]
["bitfinex-derivatives","ETHF0:USTF0",1737149927667,3.2078,3482.1,3481.5,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149927949,3.2078,3482.1,3482.0,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737149928137,0.8012,3482.8,3482.0,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737149928138,3.2078,3482.5,3482.0,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149928345,0.57402,3482.4,3482.2,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737149928538,3.2078,3482.5,3482.4,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149928748,3.78179,3482.5,3482.4,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149928950,0.57412,3481.7,3481.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1737149929152,0.57412,3481.8,3481.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1737149929445,2.6916492,3481.9,3481.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1737149929446,0.57412,3481.7,3481.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1737149929849,3.2078,3481.7,3481.6,1.71159117]
["bitfinex-derivatives","ETHF0:USTF0",1737149930048,0.57412,3481.8,3481.6,1.71159117]
["bitfinex-derivatives","ETHF0:USTF0",1737149930253,0.57412,3481.8,3481.6,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1737149930453,3.2657492,3481.9,3481.7,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149930647,3.2657492,3481.9,3481.8,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149933448,2.82649381,3481.9,3481.8,0.25395117]
["bitfinex-derivatives","ETHF0:USTF0",1737149934751,2.25239381,3481.9,3480.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1737149934959,2.25239381,3481.0,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149935254,4.15956,3481.8,3479.9,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737149935255,2.82678381,3480.2,3479.9,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737149935656,2.82678381,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149935657,0.57442,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149935846,2.25239381,3479.9,3479.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737149936054,0.57447,3479.7,3479.5,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737149936242,2.25239381,3479.9,3479.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737149936654,2.25239381,3479.9,3479.7,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1737149937061,2.25239381,3479.9,3479.4,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1737149937260,2.25239381,3479.9,3479.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737149937556,0.57445,3479.8,3479.6,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737149937975,2.69537703,3480.1,3479.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737149938460,2.69537703,3480.1,3480.0,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737149938653,3.2078,3480.2,3479.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737149938955,3.78217,3480.2,3480.1,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737149939159,3.2078,3480.2,3479.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737149939355,3.78218,3480.2,3480.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737149939757,3.78218,3480.2,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149939950,3.78218,3480.2,3475.7,0.26889067]
["bitfinex-derivatives","ETHF0:USTF0",1737149939951,2.69537703,3480.0,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149940146,2.69537703,3480.0,3479.9,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737149940353,3.26972703,3480.4,3480.2,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737149940654,3.2078,3480.5,3480.4,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1737149940965,3.78214,3480.5,3480.2,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737149941147,0.57437,3480.2,3480.1,0.00263994]
["bitfinex-derivatives","ETHF0:USTF0",1737149941855,2.69537703,3480.4,3480.1,0.00263994]
["bitfinex-derivatives","ETHF0:USTF0",1737149942359,0.57437,3480.2,3480.1,0.00263994]
["bitfinex-derivatives","ETHF0:USTF0",1737149943355,5.57437,3480.2,3480.1,0.00263994]
["bitfinex-derivatives","ETHF0:USTF0",1737149943964,0.57437,3480.2,3480.1,0.00263994]
["bitfinex-derivatives","ETHF0:USTF0",1737149945667,0.57442,3479.9,3479.8,0.57388288]
["bitfinex-derivatives","ETHF0:USTF0",1737149945972,0.57442,3479.9,3479.3,4.64411]
["bitfinex-derivatives","ETHF0:USTF0",1737149945973,3.26978703,3480.0,3479.9,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737149946168,3.26978703,3480.0,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149946169,2.69537703,3480.0,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149946368,2.69537703,3480.0,3479.1,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1737149946562,0.57443,3479.9,3479.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737149947172,0.57446,3479.8,3479.7,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1737149947869,2.69537703,3480.0,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149948167,2.69537703,3480.0,3479.9,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737149948471,3.2078,3480.1,3480.0,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737149948770,3.2078,3480.1,3479.5,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1737149948771,3.2078,3480.6,3480.5,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737149949870,2.01009,3480.6,3479.9,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737149950085,3.2078,3480.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149950086,2.69537703,3480.3,3480.2,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737149950368,3.26973703,3480.3,3480.2,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737149950569,2.69537703,3480.3,3480.2,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737149950972,5.90317703,3480.7,3480.6,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737149951167,6.47746703,3480.7,3480.6,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737149951663,6.47747703,3480.7,3480.3,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737149951874,6.47747703,3480.7,3480.2,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1737149952070,5.90317703,3480.7,3480.2,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1737149952266,5.90317703,3480.7,3480.6,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737149952469,5.90317703,3480.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149952784,5.90317703,3480.7,3480.6,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737149952967,3.2078,3480.7,3480.6,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737149953271,2.69537703,3481.1,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149953492,3.2078,3481.2,3480.2,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1737149953684,2.69537703,3481.1,3480.2,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1737149953974,2.69537703,3481.1,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149954173,3.26961703,3481.1,3480.4,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1737149954373,0.57424,3481.0,3480.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737149954570,0.57424,3481.0,3480.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737149954872,2.69537703,3481.1,3480.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737149954873,3.26961703,3481.1,3480.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737149955181,3.26960703,3481.1,3480.5,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1737149955377,3.26960703,3481.1,3480.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737149955576,0.57424,3481.0,3480.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737149956170,2.69537703,3481.1,3480.5,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1737149956572,3.26959703,3481.1,3481.0,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737149956770,3.26959703,3481.1,3479.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1737149956771,8.98037703,3481.1,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149956978,3.2078,3480.5,3479.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1737149957182,0.57439,3480.2,3480.1,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737149957371,3.2078,3480.5,3479.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1737149957772,3.2078,3480.1,3479.3,3.78232]
["bitfinex-derivatives","ETHF0:USTF0",1737149957973,3.2078,3480.1,3478.2,12.05285005]
["bitfinex-derivatives","ETHF0:USTF0",1737149957974,3.2078,3479.1,3478.0,6.70092302]
["bitfinex-derivatives","ETHF0:USTF0",1737149958272,3.2078,3479.1,3478.0,9.57452302]
["bitfinex-derivatives","ETHF0:USTF0",1737149958273,3.27009703,3478.1,3478.0,9.57452302]
["bitfinex-derivatives","ETHF0:USTF0",1737149959470,5.44702159,3478.1,3478.0,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1737149960282,5.44702159,3478.1,3477.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1737149960283,0.5748,3477.6,3477.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1737149960584,3.7826,3477.6,3477.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1737149960880,3.7826,3477.6,3477.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1737149961079,3.2078,3477.6,3477.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1737149961575,3.2078,3477.6,3477.0,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1737149961576,0.57489,3477.1,3477.0,0.00513189]
["bitfinex-derivatives","ETHF0:USTF0",1737149961781,1.43728,3477.0,3475.3,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737149961982,3.2078,3477.1,3475.3,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737149961983,2.69537703,3475.8,3475.3,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737149962171,3.2078,3476.2,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149962172,5.90317703,3476.2,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149962483,3.27041703,3476.2,3476.1,2.10629]
["bitfinex-derivatives","ETHF0:USTF0",1737149962674,2.69537703,3476.2,3475.6,2.10629]
["bitfinex-derivatives","ETHF0:USTF0",1737149962978,2.69537703,3476.5,3474.9,6.70092302]
["bitfinex-derivatives","ETHF0:USTF0",1737149962979,2.69537703,3475.7,3474.9,6.70092302]
["bitfinex-derivatives","ETHF0:USTF0",1737149963482,3.27049703,3475.7,3475.6,2.10629]
["bitfinex-derivatives","ETHF0:USTF0",1737149963680,3.27049703,3475.7,3474.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1737149963681,0.57527,3474.8,3474.3,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737149963990,3.2078,3475.8,3474.5,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737149963991,2.69537703,3475.0,3474.5,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737149964185,2.69537703,3475.0,3474.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737149964186,3.2078,3474.7,3474.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737149964484,2.69537703,3475.0,3474.9,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1737149964485,3.27060703,3475.0,3474.9,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1737149964679,2.69537703,3475.0,3474.9,1.34425]
["bitfinex-derivatives","ETHF0:USTF0",1737149964984,2.69537703,3476.0,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149965277,2.69537703,3476.0,3474.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737149965278,2.69537703,3475.0,3474.5,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737149965481,2.69537703,3475.0,3474.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737149965685,2.69537703,3474.6,3474.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737149966184,5.90317703,3475.0,3474.7,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737149966383,2.69537703,3475.0,3474.6,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737149966581,2.69537703,3475.0,3474.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737149966779,2.69537703,3475.0,3474.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737149966991,2.69537703,3475.0,3474.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737149967183,3.2078,3474.8,3474.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737149967381,2.69537703,3475.5,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149967688,0.57517,3475.4,3474.9,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737149967881,0.57519,3475.3,3474.7,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737149968081,3.78297,3475.4,3474.3,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737149968485,3.2078,3475.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149968685,3.2078,3475.4,3475.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737149968996,2.69537703,3475.5,3475.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737149969288,3.2078,3475.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149969492,3.2078,3475.8,3474.6,4.64605]
["bitfinex-derivatives","ETHF0:USTF0",1737149969685,3.2078,3475.8,3475.5,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737149969881,3.2078,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149970082,3.2078,3475.8,3475.5,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737149970477,3.2078,3475.8,3475.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1737149970685,3.2078,3475.8,3475.4,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1737149970990,3.2078,3475.8,3475.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1737149971385,3.2078,3475.8,3475.5,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737149971682,3.2078,3475.8,3475.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1737149971889,3.2078,3475.8,3475.7,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737149972585,3.2078,3475.8,3475.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1737149972790,3.2078,3475.8,3475.7,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737149973981,3.2078,3476.2,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149974182,3.2078,3476.2,3476.1,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737149974488,2.69537703,3476.3,3476.2,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737149975880,3.2078,3476.6,3475.4,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737149976187,3.2078,3476.6,3476.5,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737149976383,0.01046,3476.9,3476.8,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737149978085,0.01046,3476.9,3476.8,3.78274]
["bitfinex-derivatives","ETHF0:USTF0",1737149978086,1e-05,3476.9,3476.8,3.78274]
["bitfinex-derivatives","ETHF0:USTF0",1737149978281,1e-05,3476.9,3476.8,8.78274]
["bitfinex-derivatives","ETHF0:USTF0",1737149978892,2.69537703,3478.7,3478.6,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737149979683,2.18552381,3479.0,3478.6,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737149979684,2.69537703,3479.1,3479.0,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737149980988,3.2078,3479.3,3479.2,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737149981490,2.69537703,3479.5,3479.4,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737149982287,3.26986703,3479.5,3479.1,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737149982491,5.90317703,3479.2,3479.1,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737149984697,3.2078,3479.2,3479.1,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737149985102,5.90317703,3479.6,3479.5,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737149986696,3.2078,3479.6,3479.5,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737149986886,2.69537703,3480.0,3479.1,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1737149987288,2.69537703,3480.0,3479.9,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737149988499,0.57446,3479.7,3478.9,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737149988709,2.69537703,3479.0,3478.4,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1737149988897,2.69537703,3479.0,3478.9,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737149989397,3.2078,3479.1,3479.0,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737149989893,2.69537703,3479.4,3479.3,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737149990096,3.2078,3479.7,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737149990297,3.2078,3479.7,3479.6,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737149991803,0.57449,3479.6,3479.4,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737149992098,3.2078,3479.7,3478.3,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1737149992289,3.2078,3479.7,3479.6,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737149993097,3.2078,3479.7,3479.5,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737149993294,3.2078,3479.7,3479.5,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737149993497,3.2078,3479.7,3479.0,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1737149993696,3.2078,3479.3,3479.2,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737149997193,3.2078,3479.3,3478.4,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1737149997194,3.2078,3479.3,3478.4,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1737149997497,3.2078,3479.3,3478.5,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1737149997701,3.2078,3479.3,3479.2,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737149997906,3.2078,3479.3,3478.5,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1737149998099,3.2078,3479.3,3479.2,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737150001804,3.2078,3479.3,3478.5,2.87331]
["bitfinex-derivatives","ETHF0:USTF0",1737150001805,3.2078,3480.1,3480.0,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737150003105,3.2078,3480.5,3480.4,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1737150004612,3.2078,3480.9,3480.6,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1737150004813,3.2078,3480.9,3480.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737150005712,8.2078,3480.9,3479.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1737150006008,3.2078,3480.3,3480.2,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737150006205,2.69537703,3480.6,3480.2,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737150006405,3.2078,3480.7,3480.2,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737150006604,3.2078,3480.7,3480.6,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737150009036,3.2078,3480.7,3480.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1737150009320,3.78211,3480.7,3480.1,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1737150009519,3.2078,3480.7,3480.6,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737150010110,3.2078,3481.6,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150010317,3.2078,3481.6,3481.5,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737150012412,3.2078,3482.1,3481.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1737150012616,3.2078,3482.1,3482.0,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737150013115,3.2078,3482.5,3482.4,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737150015218,3.2078,3482.5,3482.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737150015522,0.57409,3482.0,3481.7,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737150015712,0.5741,3482.0,3481.7,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737150016123,0.5741,3482.0,3480.9,2.69537703]
["bitfinex-derivatives","ETHF0:USTF0",1737150016124,0.57425,3481.1,3480.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737150016321,3.2078,3481.2,3480.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737150016724,0.57431,3480.7,3480.4,2.53584]
["bitfinex-derivatives","ETHF0:USTF0",1737150016914,0.57433,3480.5,3480.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737150017124,3.2078,3480.8,3479.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737150017416,3.2078,3480.8,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150017720,0.57445,3479.9,3479.6,1.55307]
["bitfinex-derivatives","ETHF0:USTF0",1737150017927,3.2078,3479.9,3479.7,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737150018228,0.9124,3480.7,3479.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737150018524,0.57435,3480.4,3480.2,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737150019720,3.2078,3480.5,3479.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737150020129,3.2078,3480.5,3480.4,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1737150020426,3.2078,3480.9,3479.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737150020626,3.2078,3480.4,3480.3,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737150020816,3.2078,3480.4,3479.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1737150020817,3.2078,3480.4,3480.2,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737150021024,3.2078,3480.4,3479.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1737150021228,3.2078,3480.4,3480.3,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737150021428,3.2078,3480.4,3480.2,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737150021632,0.57437,3480.3,3480.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737150021931,0.57438,3480.3,3480.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737150022125,0.57438,3480.3,3479.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737150022126,3.2078,3480.4,3479.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737150022729,3.2078,3480.4,3480.3,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737150022935,3.2078,3480.4,3479.7,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1737150022936,3.2078,3480.4,3480.2,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737150023234,3.2078,3480.4,3479.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737150023533,0.57441,3480.1,3479.9,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737150023726,0.57441,3480.1,3479.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737150023727,3.2078,3480.4,3479.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737150024137,0.57446,3479.8,3479.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737150024434,0.57446,3479.8,3479.6,1.55308]
["bitfinex-derivatives","ETHF0:USTF0",1737150024827,0.57446,3479.8,3479.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737150025025,0.57446,3479.8,3479.6,1.55308]
["bitfinex-derivatives","ETHF0:USTF0",1737150025236,2.18295672,3480.2,3479.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737150025531,3.27443508,3480.4,3480.3,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737150025732,4.36591344,3480.6,3480.1,5.90317703]
["bitfinex-derivatives","ETHF0:USTF0",1737150025969,1.201,3482.3,3481.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737150026235,3.2078,3483.1,3481.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737150026430,6.54887016,3482.2,3482.1,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737150027133,10.33076016,3482.2,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737150027322,9.75667016,3482.2,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150027528,0.57411,3482.1,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737150027834,0.57412,3482.0,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737150028035,0.57412,3482.0,3481.1,2.87113]
["bitfinex-derivatives","ETHF0:USTF0",1737150028036,0.57408,3482.1,3481.7,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737150028222,3.2078,3481.8,3481.1,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737150028422,0.57416,3481.7,3481.4,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1737150028627,3.2078,3481.7,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150029029,3.2078,3481.9,3481.8,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737150029442,3.2078,3481.9,3481.8,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737150030137,3.2078,3481.9,3481.2,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1737150030335,3.2078,3481.9,3481.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1737150030933,0.57416,3481.6,3481.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737150031135,3.2078,3481.9,3481.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1737150031443,0.57413,3481.8,3481.5,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737150031830,0.57412,3481.8,3481.5,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737150032032,3.2078,3481.9,3481.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1737150032236,3.78191,3481.9,3481.6,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737150032428,0.57412,3481.8,3481.6,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737150032629,3.78191,3481.9,3481.6,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737150032844,3.78191,3481.9,3481.8,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737150032845,3.2078,3481.9,3481.8,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737150033165,0.9571,3482.1,3481.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737150033341,0.5741,3482.0,3481.7,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737150033535,0.9571,3482.1,3481.3,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1737150033736,1.53117,3482.1,3481.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737150033940,1.43487,3482.9,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150033941,2.69537703,3482.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150034241,5.90317703,3482.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150034452,0.57405,3482.3,3482.0,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737150034736,3.2078,3482.2,3482.0,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737150035439,3.2078,3482.7,3482.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737150035638,3.2078,3482.7,3482.6,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737150036237,0.9198,3483.0,3482.3,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1737150036541,3.2078,3483.1,3482.8,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1737150036742,3.78171,3483.1,3482.8,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1737150037043,3.2078,3483.1,3482.2,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1737150037343,3.78172,3483.1,3482.8,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1737150037536,3.2078,3483.1,3482.2,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1737150037730,3.2078,3483.1,3482.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737150037940,3.2078,3482.7,3482.6,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737150038241,0.57399,3482.6,3482.3,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737150038635,3.2078,3482.7,3482.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737150038636,3.78178,3482.7,3482.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737150038830,3.78178,3482.7,3482.1,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737150038831,0.57401,3482.5,3482.1,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737150039144,0.574,3482.6,3482.3,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737150039741,3.2078,3482.7,3482.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737150039943,0.57401,3482.5,3482.3,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150040143,0.57399,3482.6,3482.2,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737150040441,3.2078,3482.7,3482.3,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737150040442,0.57401,3482.5,3482.3,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737150040841,0.574,3482.6,3482.3,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737150041343,0.574,3482.6,3482.4,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737150041842,0.57399,3482.6,3482.4,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737150042037,3.78178,3482.7,3482.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737150042467,3.2078,3482.7,3482.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737150042637,3.78178,3482.7,3482.5,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737150043245,3.2078,3482.7,3482.5,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737150043539,3.2078,3482.7,3482.6,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737150043745,3.2078,3483.2,3483.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150044141,3.2078,3483.2,3483.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737150044338,3.2078,3483.2,3482.5,2.00898]
["bitfinex-derivatives","ETHF0:USTF0",1737150044553,3.78169,3483.2,3483.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737150044846,3.2078,3483.2,3483.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150045939,0.9861,3484.0,3482.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1737150045940,3.2078,3483.6,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150046249,3.2078,3483.6,3483.5,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737150047149,0.57384,3483.5,3483.4,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150047352,0.57384,3483.5,3483.0,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150047556,0.57384,3483.5,3483.3,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150047750,0.57384,3483.5,3483.0,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150047751,0.57386,3483.5,3483.0,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150047938,0.57385,3483.5,3483.3,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150048145,0.57384,3483.5,3483.3,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1737150048348,0.57386,3483.4,3483.2,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150048652,3.2078,3483.6,3482.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737150048845,0.57385,3483.5,3483.3,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1737150050145,0.57384,3483.5,3483.3,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1737150050344,0.57384,3483.5,3482.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737150050545,3.2078,3483.6,3482.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737150050750,3.2078,3483.6,3483.5,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737150051248,3.78163,3483.6,3483.4,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737150051454,3.78163,3483.6,3482.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737150051647,3.2078,3483.6,3483.5,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737150052254,0.57405,3482.3,3481.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737150052450,0.57406,3482.2,3481.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737150052650,0.57406,3482.2,3481.4,7.68832851]
["bitfinex-derivatives","ETHF0:USTF0",1737150052853,0.57406,3482.2,3481.8,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737150053161,3.2078,3482.4,3481.4,7.68832851]
["bitfinex-derivatives","ETHF0:USTF0",1737150053355,0.57406,3482.2,3481.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737150053545,0.57408,3482.1,3481.8,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737150053742,3.2078,3482.4,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150054044,3.2078,3482.4,3481.6,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1737150054249,5.0903,3482.8,3482.3,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150054445,0.574,3482.6,3482.3,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150054648,0.57401,3482.5,3482.3,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150054950,3.2078,3482.4,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150055244,0.57398,3482.7,3481.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737150055450,0.57398,3482.7,3481.9,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1737150055643,0.57398,3482.7,3482.4,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737150055843,0.57399,3482.6,3482.4,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737150056044,0.57399,3482.6,3482.3,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737150056350,0.57399,3482.6,3482.4,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737150056555,0.57399,3482.6,3481.6,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1737150056853,0.959,3482.8,3481.8,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1737150057057,0.574,3482.6,3482.4,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737150057453,0.959,3482.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150057655,0.57399,3482.6,3482.4,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737150058155,0.959,3482.8,3481.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737150058352,0.959,3482.8,3478.0,51.82260519]
["bitfinex-derivatives","ETHF0:USTF0",1737150058353,8.59855406,3481.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150058653,8.59855406,3481.9,3480.6,3.34482851]
["bitfinex-derivatives","ETHF0:USTF0",1737150058654,6.47747703,3480.7,3480.6,3.34482851]
["bitfinex-derivatives","ETHF0:USTF0",1737150059152,3.7821,3480.7,3480.6,3.34482851]
["bitfinex-derivatives","ETHF0:USTF0",1737150059652,3.7821,3480.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150059857,3.2078,3480.7,3479.9,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737150060262,0.57436,3480.4,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150060551,3.2078,3480.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150060750,3.2078,3480.7,3479.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737150060751,0.57451,3479.5,3479.1,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1737150060951,0.57455,3479.2,3479.1,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1737150061160,0.57455,3479.2,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150061161,0.57463,3478.8,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150061459,0.57461,3478.9,3478.4,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737150061656,0.57461,3478.9,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150063059,0.57459,3479.0,3478.6,3.78245]
["bitfinex-derivatives","ETHF0:USTF0",1737150063452,0.57459,3479.0,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150064263,0.57459,3479.0,3478.6,3.78244]
["bitfinex-derivatives","ETHF0:USTF0",1737150064962,2.69537703,3479.3,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150065151,0.57459,3479.0,3478.6,3.78245]
["bitfinex-derivatives","ETHF0:USTF0",1737150065855,0.57475,3478.0,3477.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737150066161,0.5748,3477.7,3477.2,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1737150066358,0.5748,3477.7,3477.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737150066359,5.90317703,3477.9,3477.1,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737150066770,0.57485,3477.4,3476.3,9.48012468]
["bitfinex-derivatives","ETHF0:USTF0",1737150066955,0.57494,3476.9,3476.3,9.48012468]
["bitfinex-derivatives","ETHF0:USTF0",1737150067157,0.57497,3476.7,3476.3,8.90510468]
["bitfinex-derivatives","ETHF0:USTF0",1737150067657,2.69537703,3477.1,3476.3,8.90510468]
["bitfinex-derivatives","ETHF0:USTF0",1737150067858,0.9153,3479.6,3477.2,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1737150067859,2.69537703,3477.5,3477.2,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1737150068059,5.90317703,3477.9,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150068360,2.69537703,3477.9,3477.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737150068556,5.90317703,3478.3,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150068756,5.90317703,3478.3,3477.8,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737150068961,5.90317703,3478.3,3477.9,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737150069264,5.90317703,3478.3,3477.3,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737150069462,5.90317703,3478.3,3477.8,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737150069664,5.90317703,3478.3,3477.9,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737150070162,5.90317703,3478.3,3477.3,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737150070391,5.90317703,3478.3,3477.8,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737150070562,5.90317703,3478.3,3477.9,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737150070859,5.90317703,3478.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150071058,5.90317703,3477.5,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150071362,0.57489,3477.2,3476.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737150071570,2.69537703,3477.0,3476.6,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737150071759,2.69537703,3477.0,3476.5,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737150071953,0.57494,3476.9,3476.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737150072453,2.69537703,3476.6,3476.2,1.84904]
["bitfinex-derivatives","ETHF0:USTF0",1737150072653,2.69537703,3476.6,3476.1,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737150072855,2.69537703,3476.6,3476.2,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737150073361,2.69537703,3476.6,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150073362,3.2078,3476.3,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150073663,3.2078,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150073864,3.78292,3475.8,3475.3,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737150074255,3.78292,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150074256,3.2078,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150074559,3.2078,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150074758,2.69537703,3475.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150075061,2.69537703,3475.4,3474.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737150075062,3.2078,3475.2,3474.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737150075252,3.2078,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150075456,0.57535,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150075659,6.27545446,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150075864,3.2078,3474.8,3474.4,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737150076154,3.2078,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150076562,3.2078,3474.8,3473.7,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1737150076563,3.2078,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150076953,3.2078,3475.6,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150077259,3.2078,3476.1,3474.9,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1737150077459,3.2078,3476.1,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150077856,3.2078,3476.5,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150078057,3.2078,3476.5,3476.0,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737150078263,3.2078,3476.5,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150078557,3.2078,3476.5,3475.4,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1737150078757,3.2078,3476.5,3476.1,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1737150079759,3.2078,3476.5,3475.4,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1737150079760,3.2078,3476.5,3476.3,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737150079967,3.2078,3476.5,3476.4,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737150080368,3.2078,3476.5,3475.4,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1737150080561,3.2078,3476.5,3476.0,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737150080767,3.2078,3476.5,3475.5,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1737150081073,3.2078,3476.5,3476.2,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737150081272,3.2078,3476.5,3475.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1737150081476,3.2078,3476.5,3476.4,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737150081770,0.9701,3476.7,3475.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1737150081964,0.9701,3476.7,3476.6,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737150082169,4.1779,3476.7,3476.6,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737150083269,0.9701,3476.7,3476.6,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737150083667,3.2078,3477.2,3477.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737150085165,3.2078,3477.2,3476.7,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1737150085166,8.2078,3477.2,3476.5,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1737150085365,0.57489,3477.2,3477.0,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1737150085560,3.2078,3477.1,3477.0,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1737150086366,6.27545446,3477.1,3477.0,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1737150086956,6.27545446,3477.1,3477.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737150089675,3.2078,3477.1,3477.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737150099279,3.2078,3477.1,3476.0,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1737150099468,3.2078,3476.6,3476.5,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737150101277,1.43747,3476.5,3475.7,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737150101482,5.90768322,3475.8,3475.7,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737150102982,6.90968322,3475.8,3475.7,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737150103292,7.48478322,3475.8,3475.7,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737150103483,6.90968322,3475.8,3475.7,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737150109084,5.90768322,3475.8,3475.7,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737150109382,3.24043874,3476.1,3476.0,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737150109584,2.60867874,3476.2,3475.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1737150109878,2.60867874,3476.2,3476.1,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737150111181,3.2078,3476.6,3476.5,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737150111399,5.90768322,3477.0,3476.9,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737150111682,3.2078,3477.0,3476.9,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737150111985,2.69988322,3477.4,3477.3,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150112578,4.39716247,3477.6,3477.5,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737150113687,2.26443247,3477.6,3477.5,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737150113978,2.26443247,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150113979,2.69988322,3478.2,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150114180,2.69988322,3478.2,3478.1,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1737150114381,3.2078,3478.3,3477.8,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1737150114382,3.2078,3478.3,3478.2,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737150119992,3.2078,3478.3,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150120187,2.69988322,3478.0,3477.5,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1737150120482,3.2078,3478.3,3478.2,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737150120891,28.5,3479.0,3477.9,5.90768322]
["bitfinex-derivatives","ETHF0:USTF0",1737150121084,28.5,3479.0,3477.7,4.15395]
["bitfinex-derivatives","ETHF0:USTF0",1737150121085,5.49202066,3479.7,3479.6,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737150121490,6.54887016,3480.1,3480.0,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737150121785,5.95717016,3480.1,3480.0,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737150121988,0.50678016,3480.1,3480.0,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737150122190,0.50678016,3480.1,3480.0,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1737150122586,1.6e-07,3480.1,3480.0,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1737150122886,6.97594869,3480.3,3480.2,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737150123093,2.69988322,3481.1,3481.0,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737150123289,2.69988322,3481.1,3480.1,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1737150123489,3.2078,3480.8,3480.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737150124486,3.2078,3480.8,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150124792,2.69988322,3480.7,3480.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737150125586,8.27418322,3480.7,3480.5,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737150125789,3.27418322,3480.7,3480.5,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737150125986,2.69988322,3480.7,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150126193,0.5744,3480.1,3479.9,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737150126390,2.69988322,3480.2,3480.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737150133690,3.27427322,3480.2,3480.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737150133895,2.69988322,3480.2,3480.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737150134606,3.27426322,3480.2,3480.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737150135498,0.5744,3480.1,3480.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737150135695,0.5744,3480.1,3479.7,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737150135900,5.90768322,3479.8,3479.7,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737150136397,5.90768322,3479.8,3479.6,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737150136398,0.57447,3479.7,3479.6,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737150136698,0.57447,3479.7,3478.8,3.39243]
["bitfinex-derivatives","ETHF0:USTF0",1737150136699,5.90768322,3479.8,3478.7,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1737150136900,3.2078,3479.4,3479.3,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737150137090,3.2078,3479.4,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150137291,0.57463,3478.7,3478.1,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1737150137489,0.57463,3478.7,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150137490,0.911,3478.6,3478.5,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737150137895,0.911,3478.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150138103,5.90768322,3478.2,3478.1,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1737150138610,6.89958322,3478.2,3478.1,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1737150139692,0.911,3478.6,3478.0,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1737150139693,4.1188,3478.6,3478.0,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1737150139994,4.1188,3478.6,3478.5,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737150142796,6.92608322,3479.1,3479.0,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737150143011,5.90768322,3479.5,3479.4,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737150143597,2.69988322,3479.5,3479.4,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737150145800,0.57458,3479.0,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150146016,3.2078,3478.9,3478.8,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737150146197,6.92708322,3478.9,3478.8,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737150146403,7.50169322,3478.9,3478.8,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737150146803,6.92708322,3478.9,3478.8,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737150147507,7.50167322,3478.9,3478.8,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737150148199,6.92708322,3478.9,3478.8,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737150149709,7.50167322,3478.9,3478.8,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737150150208,6.92708322,3478.9,3478.8,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737150150404,11.92708322,3478.9,3477.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1737150150605,2.69988322,3478.1,3478.0,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737150151608,3.2078,3478.3,3478.2,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737150161919,0.57472,3478.2,3478.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737150162122,3.2078,3478.3,3478.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737150162123,3.78249,3478.3,3478.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737150162316,3.2078,3478.3,3478.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737150163518,3.18452861,3478.8,3478.6,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1737150163519,3.2078,3478.7,3478.6,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1737150164619,1.0194,3478.9,3478.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1737150164821,2.18672861,3479.0,3478.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1737150164822,2.18672861,3479.0,3478.9,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737150165718,8.09441183,3479.5,3479.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737150165916,2.18672861,3479.5,3479.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737150167417,2.69988322,3479.8,3479.7,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737150177437,2.25469206,3479.8,3479.7,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737150178238,5.46249206,3479.9,3479.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737150184631,3.2078,3479.9,3479.8,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737150184832,2.18672861,3480.2,3480.1,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737150185035,0.41429861,3480.2,3480.1,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737150185237,1.7949816,3480.4,3480.3,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1737150185431,4.37416445,3480.6,3480.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1737150185632,4.37416445,3480.6,3480.5,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737150185841,3.67710445,3480.6,3480.5,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737150186040,2.31044445,3480.6,3480.5,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737150186441,4.2165,3481.3,3481.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737150186642,3.2078,3481.3,3481.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737150188446,4.2165,3481.8,3481.0,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1737150188649,1.0087,3481.8,3481.7,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737150189140,31.19304449,3482.4,3481.7,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737150189347,2.69304449,3482.0,3481.9,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737150190548,0.9778,3482.3,3482.2,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150190947,1.55182,3482.3,3482.2,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150191347,0.57406,3482.1,3482.0,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1737150191543,0.57405,3482.2,3482.1,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150191738,0.9778,3482.3,3481.5,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1737150191948,0.57405,3482.2,3482.1,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150192138,1.55183,3482.3,3482.2,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150192457,1.55183,3482.3,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150192458,0.9778,3482.3,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150192651,0.9778,3482.3,3482.1,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150192652,0.57405,3482.2,3482.1,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150193047,0.9778,3482.3,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150193350,0.5741,3481.9,3481.8,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737150193753,2.69304449,3482.0,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150193952,3.26712449,3482.0,3481.9,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737150194649,31.76712449,3482.0,3481.9,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737150196246,31.19304449,3482.0,3481.9,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737150196441,2.69304449,3482.0,3481.9,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737150198251,2.69304449,3482.0,3481.4,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1737150198252,0.9778,3482.3,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150198453,0.9778,3482.3,3482.2,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150199554,3.2078,3483.5,3483.1,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737150199854,2.69304449,3483.7,3482.9,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1737150199855,1.0282,3483.6,3482.9,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1737150200061,1.60202,3483.6,3483.5,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737150200253,1.0282,3483.6,3483.5,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737150200646,1.0282,3483.6,3482.9,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1737150200647,0.57383,3483.5,3483.4,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737150200855,1.0282,3483.6,3483.5,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737150201178,1.60201,3483.6,3483.5,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737150201750,1.0282,3483.6,3483.5,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737150203059,3.2078,3483.9,3483.2,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1737150203259,3.2078,3483.9,3483.8,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737150203758,3.78156,3483.9,3483.8,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737150204665,0.57387,3483.3,3483.2,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150204855,2.69304449,3483.4,3483.3,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150205066,3.26688449,3483.4,3483.3,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150205364,4.20968449,3483.4,3483.3,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150205563,7.41748449,3483.4,3483.3,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150206060,0.57387,3483.3,3483.2,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150206363,0.57394,3482.9,3482.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150206558,2.69304449,3483.0,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150206753,2.69304449,3483.0,3482.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150206951,6.84364449,3483.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150207162,3.71204449,3483.8,3483.3,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150207357,4.28582449,3483.8,3483.7,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737150208263,3.71204449,3483.8,3483.7,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737150208676,3.71204449,3483.8,3483.3,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150208677,3.2078,3483.9,3483.8,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737150209554,3.78156,3483.9,3483.8,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737150209962,0.57381,3483.7,3483.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737150210260,2.82308898,3483.7,3483.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737150210469,0.57383,3483.5,3483.4,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737150210966,3.78163,3483.5,3483.4,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737150211960,0.57394,3482.9,3482.8,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737150212164,3.2078,3483.0,3482.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1737150212464,3.78172,3483.0,3482.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150212865,3.2078,3483.0,3482.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737150213058,0.57394,3482.9,3482.8,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150213464,0.57399,3482.6,3482.5,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1737150213661,0.57401,3482.5,3482.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737150214163,3.78178,3482.6,3482.5,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737150214771,3.2078,3482.6,3482.5,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737150214971,3.78177,3482.6,3482.5,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737150215284,3.2078,3482.6,3482.5,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737150215672,3.78177,3482.6,3482.5,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737150217372,3.78177,3482.6,3482.2,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1737150217373,3.2078,3483.0,3482.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150217578,0.57383,3483.5,3483.3,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150217768,0.57383,3483.5,3483.4,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737150217970,1.58542,3483.6,3483.5,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737150219074,0.57388,3483.3,3483.2,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1737150219275,5.45707898,3483.4,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150219480,0.5739,3483.2,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150219875,0.5739,3483.2,3482.6,2.38492]
["bitfinex-derivatives","ETHF0:USTF0",1737150219876,0.57391,3483.1,3483.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150221278,0.57391,3483.1,3482.7,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1737150221279,0.57388,3483.3,3483.2,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150221776,6.39727898,3483.4,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150221777,0.5739,3483.2,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150222370,6.39727898,3483.4,3482.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1737150222371,4.148,3483.4,3482.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1737150222579,3.2078,3483.4,3483.3,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150222872,2.86787,3485.1,3482.8,5.45707898]
["bitfinex-derivatives","ETHF0:USTF0",1737150222873,3.2078,3483.8,3482.8,5.45707898]
["bitfinex-derivatives","ETHF0:USTF0",1737150223075,3.2078,3483.8,3483.7,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737150229489,3.2078,3484.6,3484.5,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1737150229890,3.2078,3484.6,3484.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1737150230880,3.2078,3484.6,3483.7,6.89152898]
["bitfinex-derivatives","ETHF0:USTF0",1737150230881,0.5737,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150231090,3.19627898,3484.5,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150231288,0.57371,3484.2,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150231498,3.19627898,3484.5,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150231699,0.5737,3484.3,3483.7,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1737150231988,0.5737,3484.3,3483.8,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1737150232385,0.5737,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150232587,0.5737,3484.3,3483.7,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1737150232785,0.5737,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150232986,0.9782,3484.4,3484.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1737150233289,0.9782,3484.4,3484.1,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1737150233598,1.55189,3484.4,3483.9,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737150234297,0.9782,3484.4,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150234493,0.9782,3484.4,3484.1,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1737150234706,0.9782,3484.4,3483.8,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737150234892,0.9782,3484.4,3484.3,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1737150237391,3.2078,3484.6,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150237591,3.2078,3484.6,3484.5,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1737150237793,0.9717,3484.8,3484.7,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1737150238692,0.9717,3484.8,3484.4,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1737150238693,3.78138,3485.0,3484.9,0.57178815]
["bitfinex-derivatives","ETHF0:USTF0",1737150239293,3.78138,3485.0,3484.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1737150239294,3.71168496,3485.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150239493,5.46608835,3485.6,3484.7,2.68848496]
["bitfinex-derivatives","ETHF0:USTF0",1737150239494,4.40899856,3485.6,3484.7,2.68848496]
["bitfinex-derivatives","ETHF0:USTF0",1737150239798,4.40899856,3485.6,3485.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737150240697,4.98247856,3485.6,3485.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737150240898,0.57348,3485.6,3485.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737150241205,0.57357,3485.2,3485.1,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1737150241397,0.57354,3485.3,3485.2,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1737150242295,2.68848496,3485.4,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150242608,0.57361,3484.9,3484.8,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1737150242896,0.57366,3484.6,3484.5,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1737150243294,5.89628496,3484.6,3484.3,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1737150243489,5.89628496,3484.6,3484.4,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1737150243490,0.57368,3484.5,3484.4,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1737150243690,5.89628496,3484.6,3483.7,5.85679198]
["bitfinex-derivatives","ETHF0:USTF0",1737150243890,0.57368,3484.5,3484.4,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1737150244196,0.57371,3484.3,3484.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1737150244402,5.89628496,3484.6,3483.7,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1737150245000,0.57368,3484.5,3484.4,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1737150245201,3.2078,3484.6,3483.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737150245402,3.2078,3484.6,3484.5,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1737150246497,3.2078,3484.6,3483.7,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1737150246802,0.57369,3484.4,3484.3,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1737150247197,5.89628496,3484.6,3483.8,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1737150247403,0.57367,3484.5,3484.4,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1737150248791,5.89628496,3484.6,3483.8,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1737150248998,0.57367,3484.5,3484.4,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1737150249398,0.57373,3484.1,3484.0,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1737150249604,0.57371,3484.3,3484.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1737150250302,0.57368,3484.4,3484.3,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1737150252505,3.2078,3484.6,3484.5,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1737150252701,5.89628496,3484.6,3483.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737150253000,0.57373,3484.2,3483.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737150253303,1.59973,3484.1,3484.0,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737150253507,1.026,3484.1,3484.0,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737150254303,0.57385,3483.4,3483.3,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737150254498,5.45686799,3483.7,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150254698,5.45686799,3483.7,3483.2,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737150254699,0.9882,3483.3,3483.2,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737150254901,0.9882,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150255101,0.9882,3483.3,3482.7,5.85718198]
["bitfinex-derivatives","ETHF0:USTF0",1737150255102,0.57392,3483.0,3482.9,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737150255407,3.2078,3483.2,3482.7,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150255408,0.57394,3482.9,3482.7,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150255605,2.24906799,3483.1,3482.7,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150255802,2.82300799,3482.8,3482.7,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150256106,2.82300799,3482.8,3482.7,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1737150256806,2.82300799,3482.8,3482.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1737150257007,2.82300799,3482.8,3482.7,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1737150257200,2.24906799,3482.8,3482.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1737150257399,0.57396,3482.7,3482.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1737150257712,2.24906799,3482.8,3482.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1737150258011,4.64283,3482.4,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150258311,0.57411,3481.8,3481.7,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737150258509,2.24906799,3481.9,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150258805,2.0691,3482.3,3481.3,4.99650198]
["bitfinex-derivatives","ETHF0:USTF0",1737150258806,0.57417,3481.4,3481.3,4.99650198]
["bitfinex-derivatives","ETHF0:USTF0",1737150259011,0.57417,3481.4,3481.3,4.99651198]
["bitfinex-derivatives","ETHF0:USTF0",1737150259202,0.57417,3481.4,3481.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737150259400,1.0005,3481.5,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150259607,3.2078,3481.1,3480.7,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150259908,0.57425,3481.0,3480.7,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150260211,3.2078,3481.1,3480.7,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150260212,0.57427,3480.8,3480.7,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150260409,0.57427,3480.8,3480.7,4.99661198]
["bitfinex-derivatives","ETHF0:USTF0",1737150260709,0.57427,3480.8,3480.6,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737150261312,0.57429,3480.7,3480.4,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737150261612,0.57428,3480.8,3480.5,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737150262109,0.57428,3480.8,3479.9,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737150262110,0.57424,3481.0,3480.4,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737150262314,0.5743,3480.7,3480.4,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737150262508,3.2078,3480.7,3479.9,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737150262909,0.57436,3480.3,3480.1,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737150263102,3.2078,3480.7,3480.1,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737150263309,0.57434,3480.4,3479.9,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737150263612,0.57434,3480.4,3480.2,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737150263808,3.2078,3480.7,3480.2,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737150264313,0.57434,3480.4,3480.2,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737150264504,3.2078,3480.7,3479.9,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737150264705,0.57433,3480.5,3480.3,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1737150264901,3.2078,3480.7,3479.9,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737150265211,0.57425,3481.0,3480.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737150265408,0.57426,3480.9,3480.1,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737150265609,3.2078,3481.1,3479.9,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737150265810,0.57427,3480.9,3480.6,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737150266011,3.2078,3481.1,3480.6,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737150266313,3.2078,3481.1,3479.9,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737150266513,0.57428,3480.8,3480.0,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1737150266730,0.57425,3481.0,3480.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737150266908,3.78203,3481.1,3480.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737150267306,3.2078,3481.1,3480.0,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1737150267507,3.2078,3481.1,3481.0,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737150268003,3.78203,3481.1,3480.3,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1737150268208,3.78203,3481.1,3480.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737150269912,3.2078,3481.1,3480.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737150270102,0.57424,3481.0,3480.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737150271710,3.78203,3481.1,3480.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737150272011,0.57424,3481.0,3480.3,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1737150272213,0.57425,3481.0,3480.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737150272719,0.57427,3480.8,3480.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737150274518,0.57426,3480.9,3480.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1737150274717,0.57426,3480.9,3480.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737150276129,0.57425,3480.9,3480.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737150276920,0.57426,3480.9,3480.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737150277724,3.2078,3481.1,3481.0,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737150278421,3.78202,3481.1,3481.0,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737150280728,0.57424,3481.0,3480.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737150281818,3.78203,3481.1,3481.0,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737150282022,3.2078,3481.1,3481.0,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737150282322,4.2083,3481.5,3481.4,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737150282524,3.2078,3481.5,3481.4,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737150293628,1.0004,3482.1,3481.6,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1737150293829,0.57421,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150294032,0.57423,3481.1,3481.0,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737150294337,0.5742,3481.3,3481.2,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737150294837,0.57422,3481.2,3481.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737150295040,1.59732,3481.2,3481.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737150295733,1.0231,3481.2,3481.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737150296527,1.59731,3481.2,3481.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737150296732,1.0231,3481.2,3481.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737150297630,1.0102,3481.6,3481.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737150297631,1.0102,3481.6,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150297933,5.46075838,3482.1,3481.9,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737150297934,1.0609,3482.0,3481.9,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737150298237,1.63497,3482.0,3481.9,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737150300131,0.5741,3481.9,3481.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737150300332,2.82704838,3481.9,3481.8,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737150300734,2.25295838,3481.9,3481.8,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737150300939,2.82704838,3481.9,3481.8,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737150301138,2.25295838,3481.9,3481.8,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737150301437,1.63498,3482.0,3481.9,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737150301438,1.0609,3482.0,3481.9,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737150301841,6.52577421,3482.1,3482.0,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737150302345,3.31797421,3482.1,3482.0,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737150303239,3.31797421,3482.1,3481.6,3.68828838]
["bitfinex-derivatives","ETHF0:USTF0",1737150303240,4.30747421,3482.6,3482.5,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737150304336,0.9895,3482.6,3482.5,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737150305146,3.31797421,3482.7,3482.2,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1737150305441,2.73157421,3482.7,3482.6,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1737150305736,2.73157421,3482.7,3482.5,2.25295838]
["bitfinex-derivatives","ETHF0:USTF0",1737150305737,4.40899856,3482.9,3482.8,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1737150306043,3.31236249,3482.9,3482.8,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1737150307439,2.25295838,3483.1,3482.3,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1737150307740,1.0349,3483.4,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150307741,0.57388,3483.2,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150307940,0.57387,3483.3,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150308149,3.28785838,3483.4,3483.3,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150308738,2.25295838,3483.4,3483.3,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150309347,5.4158978,3483.5,3483.4,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737150309644,2.2080978,3483.5,3483.4,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737150309842,0.9715,3483.6,3483.0,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1737150310044,0.9715,3483.6,3483.5,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737150310939,0.9715,3483.6,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150310940,0.57386,3483.3,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150311141,0.9715,3483.6,3482.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150311142,2.82685838,3483.1,3482.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150311335,2.25295838,3483.1,3482.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150311539,30.75295838,3483.4,3483.2,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1737150311952,31.32680838,3483.4,3482.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1737150312246,30.75295838,3483.4,3482.5,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1737150312448,4.2934,3483.5,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150312640,3.2078,3483.5,3483.4,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737150313448,0.57385,3483.4,3483.2,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150313651,3.2078,3483.5,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150313652,0.5739,3483.1,3482.9,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737150313853,0.5739,3483.1,3482.4,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1737150314149,4.94423838,3483.3,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150314650,4.37035838,3483.3,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150314851,0.57388,3483.2,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150316052,0.57388,3483.2,3483.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150316644,0.57388,3483.2,3483.1,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737150317255,4.94422838,3483.3,3483.2,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150317456,2.25295838,3483.3,3483.2,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150317850,2.82681838,3483.3,3483.2,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150318250,4.86024,3483.5,3482.7,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1737150318554,4.2864,3483.5,3483.4,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737150319558,1.0786,3483.5,3483.4,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737150321044,0.9715,3483.6,3482.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1737150321250,0.9715,3483.6,3483.5,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737150325655,0.9715,3483.6,3483.4,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737150325656,0.57383,3483.5,3483.4,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737150325854,1.59483,3483.5,3483.4,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737150326054,1.021,3483.5,3483.4,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737150329161,1.021,3483.5,3483.0,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1737150329162,6.48175838,3483.5,3483.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150329461,2.25295838,3483.2,3482.5,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1737150329658,0.57392,3483.0,3482.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150329859,2.82684838,3483.2,3483.1,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737150332461,6.48175838,3483.5,3482.5,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1737150332764,3.84778838,3483.5,3483.4,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737150332959,6.48175838,3483.5,3482.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1737150333263,6.48175838,3483.5,3482.5,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1737150333465,0.57389,3483.2,3483.1,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737150333662,6.48175838,3483.5,3482.5,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1737150333861,0.57389,3483.2,3482.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150334162,0.57387,3483.3,3483.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150334673,6.48175838,3483.5,3483.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150334674,0.57389,3483.1,3483.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150334867,0.57389,3483.1,3482.5,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1737150334868,0.57392,3483.0,3482.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150335068,1.43464,3483.4,3482.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1737150335267,0.57391,3483.1,3482.5,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1737150335464,0.57391,3483.1,3482.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150335662,0.57391,3483.0,3482.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150342462,6.48175838,3483.5,3483.0,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1737150342463,3.2290978,3483.5,3483.0,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1737150342666,2.2080978,3483.5,3483.4,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737150343775,1.0072,3484.1,3483.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1737150343976,0.57376,3484.0,3483.9,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737150344266,2.25295838,3484.0,3483.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1737150344471,2.25295838,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150344472,0.57384,3483.6,3483.5,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1737150344671,0.57386,3483.4,3483.3,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737150344868,0.57386,3483.3,3483.2,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1737150345070,1.58106,3483.3,3483.2,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1737150345771,1.0072,3483.3,3483.2,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1737150346273,1.58106,3483.3,3483.2,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1737150347070,1.0072,3483.3,3483.2,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1737150347474,1.58106,3483.3,3483.2,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1737150348077,1.0072,3483.3,3483.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737150348262,1.0072,3483.3,3482.5,5.47622198]
["bitfinex-derivatives","ETHF0:USTF0",1737150348263,0.57389,3483.2,3482.5,5.47622198]
["bitfinex-derivatives","ETHF0:USTF0",1737150348469,1.58108,3483.3,3483.2,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150350281,1.0072,3483.3,3483.2,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150350574,2.2080978,3483.4,3483.3,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737150350775,2.2080978,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150350996,0.57388,3483.2,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150351370,5.03492618,3483.3,3483.2,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150351578,4.46105618,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150351782,1.63519,3483.2,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150352076,1.0613,3483.2,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150352674,3.2693978,3483.2,3483.1,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737150353476,3.2693978,3483.2,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150353669,2.25295838,3483.0,3482.8,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1737150353878,0.57393,3482.9,3482.8,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1737150354472,2.25295838,3483.0,3482.9,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737150355077,2.82686838,3483.0,3482.9,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737150355277,2.25295838,3483.0,3482.9,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737150356583,1.0484,3483.1,3483.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737150356778,5.47029856,3483.2,3483.1,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737150357279,6.04417856,3483.2,3483.1,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737150357482,5.47029856,3483.2,3483.1,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737150357681,6.04417856,3483.2,3483.1,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737150358378,1.63519,3483.2,3483.1,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737150359680,1.0613,3483.2,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150359878,0.57392,3483.0,3482.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150360482,5.2604,3483.2,3482.5,2.48885]
["bitfinex-derivatives","ETHF0:USTF0",1737150360792,4.2691,3483.2,3482.7,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1737150360978,0.57391,3483.1,3483.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150361384,0.57394,3482.9,3482.8,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737150361781,0.57392,3483.0,3482.9,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737150362381,4.2691,3483.2,3482.5,2.48885]
["bitfinex-derivatives","ETHF0:USTF0",1737150362585,0.57391,3483.1,3483.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150363887,1.00452334,3483.1,3483.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150366186,0.43061334,3483.1,3482.5,2.48885]
["bitfinex-derivatives","ETHF0:USTF0",1737150366487,0.57394,3482.9,3482.8,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737150367180,0.57392,3483.0,3482.9,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737150367680,4.3135146,3483.1,3483.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737150368081,3.88290126,3483.1,3483.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737150368681,0.57393,3483.0,3482.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737150368877,0.57398,3482.6,3482.5,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1737150369083,0.57398,3482.6,3482.2,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150369084,3.68794838,3482.6,3482.2,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150369384,6.03478838,3482.3,3482.2,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150369583,6.03478838,3482.3,3482.2,4.99636198]
["bitfinex-derivatives","ETHF0:USTF0",1737150369782,1.0289,3482.5,3482.4,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737150370380,0.57403,3482.3,3482.2,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150370602,0.57406,3482.1,3482.0,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737150371004,0.57412,3481.8,3481.7,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737150371286,0.57412,3481.8,3481.4,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150371287,0.57416,3481.5,3481.4,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150371590,0.57415,3481.6,3481.5,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737150371787,3.31015838,3481.7,3481.4,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150372087,1.0572,3481.7,3481.6,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737150372288,1.0572,3481.7,3481.4,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150372289,5.99516788,3482.3,3481.7,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1737150372491,7.71904673,3482.3,3482.2,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150372684,11.50087673,3482.3,3482.2,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150372884,7.71904673,3482.3,3482.2,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150373283,8.29307673,3482.3,3482.2,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150373993,5.03351111,3482.3,3482.2,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150375190,4.45948111,3482.3,3482.2,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150376194,2.20652273,3482.3,3482.2,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150376693,2.20652273,3482.3,3482.2,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1737150376890,2.20652273,3482.4,3482.3,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737150378594,2.20652273,3482.4,3482.2,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1737150378595,3.83610273,3483.2,3483.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150378791,3.26222273,3483.2,3483.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150379394,3.83610273,3483.2,3483.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150379591,3.26222273,3483.2,3483.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150383886,1.0557,3483.2,3483.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737150384293,1.0557,3483.2,3482.2,9.25492198]
["bitfinex-derivatives","ETHF0:USTF0",1737150384491,2.25295838,3482.9,3482.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1737150384696,0.57397,3482.7,3482.6,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1737150384884,1.0612,3482.8,3482.2,9.06520198]
["bitfinex-derivatives","ETHF0:USTF0",1737150385086,3.2078,3482.3,3482.2,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150385291,3.2078,3482.3,3482.2,4.99637198]
["bitfinex-derivatives","ETHF0:USTF0",1737150385489,3.2078,3482.3,3482.2,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737150387095,1.0787,3482.4,3481.9,3.08422]
["bitfinex-derivatives","ETHF0:USTF0",1737150387405,1.0787,3482.4,3482.3,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737150387896,4.45948111,3482.8,3482.3,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737150388091,2.20652273,3482.8,3482.7,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1737150389289,5.03343111,3482.8,3482.7,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1737150389600,3.32435838,3482.8,3482.3,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150389801,0.57399,3482.7,3482.6,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1737150390002,0.57401,3482.5,3482.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737150391403,0.57399,3482.6,3482.5,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1737150391799,0.57398,3482.7,3482.6,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1737150391996,0.57399,3482.6,3482.5,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1737150392395,2.78049273,3482.7,3482.6,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1737150393505,2.20652273,3482.7,3482.6,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1737150396009,0.57404,3482.3,3482.2,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737150396198,0.57404,3482.3,3481.7,5.85763198]
["bitfinex-derivatives","ETHF0:USTF0",1737150396395,1.0212,3482.2,3482.1,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737150397206,1.59525,3482.2,3482.1,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737150397411,3.22772273,3482.2,3482.1,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737150397802,3.80177273,3482.2,3482.1,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737150398605,3.22772273,3482.2,3481.5,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1737150398909,2.25295838,3482.1,3481.5,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1737150399112,0.5741,3481.9,3481.8,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737150399309,2.25295838,3482.1,3481.5,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1737150399504,2.25295838,3481.8,3481.3,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150399705,0.57415,3481.6,3481.5,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737150400105,3.89097838,3481.8,3481.7,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737150400612,0.57413,3481.7,3481.6,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737150401513,6.52465838,3481.8,3481.0,7.95070198]
["bitfinex-derivatives","ETHF0:USTF0",1737150401514,0.57415,3481.6,3481.5,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737150402014,0.57414,3481.7,3481.6,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737150402511,2.20652273,3481.8,3481.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737150402713,2.20652273,3481.8,3481.7,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737150403114,5.51630683,3481.9,3481.8,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737150403413,2.20652273,3481.9,3481.8,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737150403607,5.41432273,3481.9,3481.8,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737150404014,6.99615273,3481.9,3481.8,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737150404205,6.42202273,3481.9,3481.8,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737150405212,2.87078,3481.8,3480.8,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150405411,0.5743,3480.9,3480.8,4.99663198]
["bitfinex-derivatives","ETHF0:USTF0",1737150405608,0.5743,3480.9,3480.8,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150405810,5.46075838,3481.1,3480.8,4.99663198]
["bitfinex-derivatives","ETHF0:USTF0",1737150405811,1.57129,3481.0,3480.8,4.99663198]
["bitfinex-derivatives","ETHF0:USTF0",1737150406315,1.57129,3481.0,3480.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737150406614,0.997,3481.0,3480.8,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737150406809,1.5713,3481.0,3480.8,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737150407213,0.5743,3480.9,3480.8,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737150407412,0.997,3481.0,3480.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737150407809,0.57434,3480.8,3480.7,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737150408210,0.57434,3480.8,3480.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737150408211,2.25295838,3480.8,3480.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737150408414,0.57436,3480.6,3480.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1737150411109,0.57436,3480.6,3480.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737150411110,1.0114,3480.7,3480.6,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1737150411319,0.997,3481.0,3480.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737150413415,0.997,3481.0,3480.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737150413607,2.82728838,3480.8,3480.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737150414015,2.25295838,3480.8,3480.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737150414322,2.82727838,3480.8,3480.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737150414516,2.25295838,3480.8,3480.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737150416415,2.25295838,3480.8,3480.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737150417018,2.82727838,3480.8,3480.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737150417528,2.25295838,3480.8,3480.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737150419412,2.82727838,3480.8,3480.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737150420726,0.997,3481.0,3480.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737150421023,1.57129,3481.0,3480.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737150421226,0.997,3481.0,3480.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737150421524,0.997,3481.0,3480.8,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737150421525,0.57431,3480.9,3480.8,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737150423423,0.57432,3480.8,3480.7,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737150423625,2.25295838,3480.8,3480.7,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737150424023,2.25295838,3480.8,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150424220,2.82738838,3480.1,3480.0,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737150424419,2.82738838,3480.1,3479.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1737150424420,2.25295838,3480.1,3479.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1737150424622,2.25295838,3479.6,3479.5,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737150424830,3.78229,3479.8,3479.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1737150425019,3.78229,3479.8,3479.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737150425227,3.2078,3479.8,3479.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737150425534,1.0493,3480.0,3479.9,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737150426425,0.57453,3479.5,3479.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1737150426631,2.48544,3480.0,3479.6,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737150426632,0.5745,3479.7,3479.6,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737150428829,3.24255838,3479.9,3479.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737150429230,3.81702838,3479.9,3479.8,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737150429631,1.56407,3479.9,3479.8,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737150430634,0.9896,3479.9,3479.8,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737150430961,2.25295838,3480.2,3479.6,4.64408]
["bitfinex-derivatives","ETHF0:USTF0",1737150431138,0.57447,3479.9,3479.8,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737150431329,0.57446,3480.0,3479.9,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737150431830,0.57446,3480.0,3479.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737150431831,3.2078,3480.0,3479.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737150432056,3.24445838,3480.4,3479.2,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737150432057,2.82750838,3479.4,3479.2,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737150432236,0.57456,3479.3,3479.2,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737150432536,0.9915,3479.3,3478.8,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1737150432725,2.25295838,3479.0,3478.8,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1737150432922,2.25295838,3479.0,3478.6,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737150432923,0.57466,3478.8,3478.6,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737150433127,2.25295838,3478.7,3478.6,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737150433429,3.31575838,3478.7,3478.6,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737150433633,3.31575838,3478.7,3478.3,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1737150433828,0.57468,3478.6,3478.5,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1737150434036,0.57471,3478.5,3478.4,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737150434427,3.31575838,3478.7,3478.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737150434635,0.57469,3478.6,3478.5,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1737150434836,0.57471,3478.5,3478.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737150435638,3.31575838,3478.7,3478.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737150435938,0.57474,3478.3,3478.2,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737150436137,5.46075838,3478.4,3477.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737150436333,0.57474,3478.3,3478.2,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1737150436529,5.46075838,3478.4,3478.3,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1737150436530,6.03548838,3478.4,3478.3,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1737150436837,6.03548838,3478.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150436838,1.43684,3478.3,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150437041,1.43684,3478.3,3477.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1737150437042,2.25295838,3477.6,3477.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1737150439736,6.03555838,3477.9,3477.8,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737150439943,3.2078,3477.9,3477.8,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737150440143,1.0702,3478.5,3478.4,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737150440641,1.6449,3478.5,3478.4,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737150440842,3.2078,3478.6,3478.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737150441036,3.2078,3478.6,3478.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1737150441238,3.78249,3478.6,3478.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737150441441,3.2078,3478.6,3478.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1737150441642,3.2078,3478.6,3478.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737150442235,3.2078,3478.6,3478.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1737150442443,2.25295838,3478.5,3478.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1737150442638,2.82765838,3478.5,3478.4,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737150442834,2.25295838,3478.5,3478.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1737150443048,0.57473,3478.3,3478.1,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737150443345,0.57473,3478.4,3478.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1737150443547,0.57473,3478.4,3478.3,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1737150444044,1.66043,3478.4,3478.3,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1737150444543,0.57473,3478.3,3478.2,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737150445345,1.0857,3478.4,3478.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1737150445558,3.2078,3478.6,3478.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1737150445734,3.2078,3478.6,3478.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737150446038,3.2078,3479.0,3478.9,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1737150447937,3.78242,3479.0,3478.9,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1737150450746,0.57464,3478.9,3478.8,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737150451152,1.56584,3478.9,3478.8,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737150451353,0.9912,3478.9,3478.8,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737150454554,1.56583,3478.9,3478.8,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737150455457,1.56583,3478.9,3478.3,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737150455458,0.57472,3478.4,3478.3,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737150455651,5.46075838,3478.4,3477.9,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1737150455847,6.03547838,3478.4,3478.3,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1737150456355,6.03547838,3478.4,3477.9,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1737150456356,5.46075838,3478.4,3477.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1737150456658,1.0846,3478.7,3476.9,6.08262]
["bitfinex-derivatives","ETHF0:USTF0",1737150456659,0.57481,3477.9,3477.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737150456848,5.46075838,3478.0,3477.3,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1737150457153,2.82779838,3477.7,3477.6,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150458657,2.82508042,3477.7,3477.6,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150460265,0.9861,3477.8,3477.0,2.25295838]
["bitfinex-derivatives","ETHF0:USTF0",1737150460560,3.2078,3478.3,3478.2,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737150460771,3.46395838,3478.9,3478.7,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737150460772,5.41432273,3478.8,3478.7,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737150461269,5.98897273,3478.8,3478.7,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737150461660,3.78245,3478.8,3478.7,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737150461855,0.57469,3478.6,3478.5,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1737150462060,0.57469,3478.6,3478.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737150462061,0.57472,3478.4,3478.3,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1737150462260,5.46075838,3478.4,3478.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737150462465,0.57473,3478.3,3478.2,1.63083]
["bitfinex-derivatives","ETHF0:USTF0",1737150463964,0.57477,3478.1,3478.0,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737150464157,1.63546,3478.2,3478.1,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737150464560,0.57484,3477.7,3477.4,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737150464757,3.75860413,3478.2,3477.4,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737150464758,0.57482,3477.8,3477.7,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737150465164,0.57477,3478.1,3478.0,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737150465363,32.25860413,3478.2,3477.5,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1737150465564,3.78259,3478.0,3477.9,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737150465766,0.57481,3477.9,3477.8,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737150466761,0.57481,3477.9,3477.4,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737150466762,0.57483,3477.7,3477.6,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1737150466967,33.69549413,3478.2,3477.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737150466968,2.69790413,3477.8,3477.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737150467162,3.78264,3477.7,3477.6,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1737150467569,3.2078,3477.7,3477.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737150467765,1.58845,3477.6,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150468669,1.0136,3477.6,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150469070,1.58845,3477.6,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150469268,1.0136,3477.6,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150470172,1.58845,3477.6,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150470584,1.0136,3477.6,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150471284,4.2685,3478.2,3478.0,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737150471484,0.57478,3478.1,3478.0,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737150471981,6.96640413,3478.2,3477.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737150472181,0.57486,3477.5,3477.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737150472572,0.57486,3477.5,3477.4,1.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737150473776,0.9683,3477.7,3477.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737150473983,1.54315,3477.7,3477.6,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150474194,0.9683,3477.7,3477.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737150474485,0.57487,3477.6,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150476184,1.54314,3477.7,3477.6,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737150476774,0.57487,3477.6,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150476981,0.57485,3477.6,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150477285,0.57489,3477.4,3477.3,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1737150477481,1.0296,3477.5,3477.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737150477674,3.2078,3477.4,3477.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737150477877,0.57491,3477.3,3477.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737150478482,3.2078,3477.4,3477.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737150479285,0.9683,3477.7,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150479286,0.57486,3477.6,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150480280,2.51294,3477.7,3477.2,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1737150480591,2.51294,3477.7,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150480592,0.57485,3477.6,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150480994,1.9381,3477.7,3477.2,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1737150481186,5.90570413,3477.8,3477.7,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1737150481187,3.78262,3477.8,3477.7,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1737150481385,5.90570413,3477.8,3477.0,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737150481693,0.57494,3477.1,3477.0,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1737150482784,0.9698,3477.2,3476.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1737150482990,3.2078,3477.4,3477.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737150483180,3.78268,3477.4,3477.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737150483384,5.46577769,3477.4,3476.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1737150483582,0.57492,3477.2,3477.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737150483988,5.46577769,3477.4,3476.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1737150484189,3.2078,3477.4,3476.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1737150484390,3.2078,3477.4,3477.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737150486594,3.78268,3477.4,3477.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737150486781,6.04065769,3477.4,3477.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737150487887,5.46577769,3477.4,3477.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737150488486,6.04065769,3477.4,3477.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737150488692,5.46577769,3477.4,3477.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737150488995,4.2139,3477.9,3477.8,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737150489593,4.7887,3477.9,3477.8,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737150491090,4.2139,3477.9,3477.8,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737150493191,4.2139,3477.9,3476.7,6.73556315]
["bitfinex-derivatives","ETHF0:USTF0",1737150493392,2.83293769,3476.9,3476.8,4.42232198]
["bitfinex-derivatives","ETHF0:USTF0",1737150493795,34.31633769,3476.9,3476.8,1.08832198]
["bitfinex-derivatives","ETHF0:USTF0",1737150494008,34.31633769,3476.9,3476.0,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737150494009,0.57504,3476.4,3476.2,7.31063315]
["bitfinex-derivatives","ETHF0:USTF0",1737150494192,6.04083769,3476.3,3476.2,6.73556315]
["bitfinex-derivatives","ETHF0:USTF0",1737150495094,6.04083769,3476.3,3476.2,7.31064315]
["bitfinex-derivatives","ETHF0:USTF0",1737150495393,5.46577769,3476.3,3476.2,7.31064315]
["bitfinex-derivatives","ETHF0:USTF0",1737150495591,3.2078,3476.8,3476.2,6.73556315]
["bitfinex-derivatives","ETHF0:USTF0",1737150495899,7.46377769,3476.9,3476.8,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737150496797,4.41304546,3477.0,3476.4,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1737150496798,4.41304546,3477.0,3476.9,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737150497190,3.2078,3477.1,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150497389,2.25797769,3476.5,3476.4,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737150498194,2.83300769,3476.5,3476.4,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737150499097,2.25797769,3476.5,3476.4,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737150499391,3.2078,3476.7,3476.6,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737150499590,4.20567769,3477.1,3477.0,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737150499996,7.50393357,3477.1,3477.0,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737150500190,0.57495,3477.0,3476.9,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737150500388,2.25797769,3477.0,3476.9,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737150501391,2.83291769,3477.0,3476.9,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737150501596,0.57498,3476.8,3476.7,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737150501892,2.83295769,3476.8,3476.7,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737150502396,2.25797769,3476.8,3476.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737150502599,0.57499,3476.7,3476.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737150502996,5.46577769,3476.8,3476.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737150503202,2.25797769,3476.8,3476.7,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737150503802,2.25797769,3476.8,3476.5,1.57102]
["bitfinex-derivatives","ETHF0:USTF0",1737150504296,2.25797769,3476.8,3476.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737150505007,4.78060769,3477.1,3476.6,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737150505207,3.25507769,3477.1,3476.9,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737150505702,3.25507769,3477.1,3476.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737150505895,3.83000769,3477.1,3476.8,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737150506090,3.83000769,3477.1,3476.8,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737150506302,0.57495,3477.0,3476.7,1.58038]
["bitfinex-derivatives","ETHF0:USTF0",1737150506599,2.83291769,3477.1,3476.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737150506797,0.57494,3477.0,3476.9,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737150506993,2.2007862,3477.6,3477.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737150507192,0.57487,3477.5,3477.3,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1737150507401,0.57488,3477.4,3477.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737150507603,2.83285769,3477.4,3477.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737150510104,0.57488,3477.4,3477.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737150510301,0.57488,3477.4,3477.3,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1737150510493,0.57488,3477.4,3477.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737150511800,0.57488,3477.4,3477.3,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1737150512102,0.57488,3477.4,3477.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737150512603,0.57488,3477.4,3477.3,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1737150512805,0.57488,3477.4,3477.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737150513001,0.57488,3477.4,3477.3,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1737150513206,0.57488,3477.4,3477.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737150513409,0.57488,3477.4,3477.3,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1737150513706,0.57488,3477.5,3477.4,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1737150514212,0.57488,3477.4,3477.3,1.56659]
["bitfinex-derivatives","ETHF0:USTF0",1737150515507,7.8063562,3477.8,3477.5,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737150515508,0.57487,3477.6,3477.5,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737150515806,0.57488,3477.5,3477.4,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1737150516010,0.57488,3477.5,3477.4,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737150516316,2.25797769,3477.7,3477.1,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737150516317,3.69508769,3477.7,3477.1,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737150516505,3.69508769,3477.7,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150516506,0.57494,3477.0,3476.9,3.78276]
["bitfinex-derivatives","ETHF0:USTF0",1737150516711,0.57494,3477.0,3476.9,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737150516910,0.57494,3477.1,3477.0,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737150517203,0.57494,3477.1,3476.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1737150517204,4.1685,3477.8,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150517407,0.57488,3477.5,3477.4,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737150518902,4.1685,3477.8,3477.3,5.46577769]
["bitfinex-derivatives","ETHF0:USTF0",1737150518903,3.2078,3477.8,3477.3,5.46577769]
["bitfinex-derivatives","ETHF0:USTF0",1737150519106,3.2078,3477.8,3477.7,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1737150519403,2.2007862,3478.0,3477.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737150519808,2.2007862,3478.0,3477.9,7.83277769]
["bitfinex-derivatives","ETHF0:USTF0",1737150520108,0.57476,3478.2,3478.1,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737150520406,0.57478,3478.1,3478.0,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737150520607,2.2007862,3478.3,3478.2,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737150520802,2.7755162,3478.3,3478.2,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737150520999,0.57476,3478.2,3478.1,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737150521410,0.57479,3478.0,3477.9,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737150522110,0.57479,3478.0,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150522111,0.57477,3478.1,3478.0,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737150522408,7.66656389,3478.9,3477.9,2.25797769]
["bitfinex-derivatives","ETHF0:USTF0",1737150522612,0.57473,3478.4,3478.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737150523013,0.57471,3478.5,3478.4,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1737150524105,2.2007862,3478.9,3478.8,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737150524407,2.7754162,3478.9,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150524606,0.57473,3478.4,3478.3,3.78251]
["bitfinex-derivatives","ETHF0:USTF0",1737150524808,0.57471,3478.5,3478.4,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1737150525211,3.69447769,3479.1,3478.7,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737150525408,0.57466,3478.8,3478.7,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737150525617,0.5747,3478.5,3478.4,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737150526410,0.57462,3479.0,3478.9,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737150526611,0.9634,3479.2,3479.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737150527012,1.53798,3479.2,3479.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737150527409,0.57458,3479.2,3479.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737150527609,3.2168862,3479.5,3478.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737150528118,0.57466,3478.8,3478.7,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737150528511,0.57468,3478.7,3478.6,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737150530212,0.9563,3479.0,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150530413,0.57476,3478.1,3478.0,4.77287]
["bitfinex-derivatives","ETHF0:USTF0",1737150530826,0.57475,3478.2,3478.1,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737150531211,0.57476,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150531414,0.57476,3478.1,3478.0,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1737150537621,0.57476,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150538843,0.57476,3478.1,3478.0,3.78258]
["bitfinex-derivatives","ETHF0:USTF0",1737150539638,0.57476,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150540021,0.57476,3478.1,3478.0,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737150540226,0.5748,3478.0,3477.9,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737150541920,0.5748,3477.9,3477.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1737150542122,1.43689,3478.2,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150542317,1.43689,3478.2,3477.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737150542318,0.57488,3477.4,3477.3,3.44088]
["bitfinex-derivatives","ETHF0:USTF0",1737150546826,0.57488,3477.4,3477.3,1.50828]
["bitfinex-derivatives","ETHF0:USTF0",1737150550226,0.57488,3477.4,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150550429,0.57498,3476.8,3476.5,8.90510468]
["bitfinex-derivatives","ETHF0:USTF0",1737150551031,0.57498,3476.8,3476.7,2.09786315]
["bitfinex-derivatives","ETHF0:USTF0",1737150551232,0.57498,3476.8,3476.7,0.55206315]
["bitfinex-derivatives","ETHF0:USTF0",1737150552435,0.57493,3477.2,3477.1,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737150552634,0.57494,3477.1,3477.0,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1737150552826,2.7757262,3477.1,3477.0,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1737150553221,2.2007862,3477.1,3477.0,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1737150553634,2.7757162,3477.1,3477.0,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1737150553838,2.2007862,3478.1,3476.8,2.25797769]
["bitfinex-derivatives","ETHF0:USTF0",1737150554036,0.57497,3476.9,3476.8,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737150555439,0.57499,3476.7,3476.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737150555846,0.57499,3476.7,3476.6,1.52671]
["bitfinex-derivatives","ETHF0:USTF0",1737150556948,0.57499,3476.7,3476.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737150558739,0.57499,3476.7,3476.6,1.52671]
["bitfinex-derivatives","ETHF0:USTF0",1737150559140,0.57499,3476.7,3476.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737150559840,0.57499,3476.7,3476.6,1.52671]
["bitfinex-derivatives","ETHF0:USTF0",1737150560048,0.57494,3477.0,3476.9,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737150560244,0.57494,3477.0,3474.8,13.35765702]
["bitfinex-derivatives","ETHF0:USTF0",1737150560245,6.67377769,3477.0,3474.8,13.35765702]
["bitfinex-derivatives","ETHF0:USTF0",1737150560546,2.25797769,3475.5,3475.3,11.13138085]
["bitfinex-derivatives","ETHF0:USTF0",1737150560743,0.57521,3475.4,3475.3,11.13138085]
["bitfinex-derivatives","ETHF0:USTF0",1737150560944,0.57521,3475.4,3475.3,5.72338085]
["bitfinex-derivatives","ETHF0:USTF0",1737150560945,1.52321,3475.4,3475.3,5.72338085]
["bitfinex-derivatives","ETHF0:USTF0",1737150561246,1.52321,3475.4,3475.3,2.61753085]
["bitfinex-derivatives","ETHF0:USTF0",1737150561441,6.52321,3475.4,3475.3,2.61753085]
["bitfinex-derivatives","ETHF0:USTF0",1737150561643,6.52321,3475.4,3475.3,0.65959085]
["bitfinex-derivatives","ETHF0:USTF0",1737150562042,5.57521,3475.4,3475.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737150562646,0.57541,3474.2,3473.9,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1737150562849,0.5754,3474.3,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737150563240,3.2078,3474.6,3473.9,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1737150563459,0.57544,3474.0,3473.9,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737150563744,0.57543,3474.1,3473.9,2.55635]
["bitfinex-derivatives","ETHF0:USTF0",1737150563949,0.57543,3474.1,3473.9,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737150564145,5.91199801,3474.6,3473.9,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737150564345,0.57541,3474.2,3474.0,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737150564545,3.2078,3475.2,3473.9,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1737150564949,0.57531,3474.8,3474.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737150565247,0.5753,3474.9,3474.6,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1737150565946,0.57531,3474.8,3474.6,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1737150566139,3.2078,3475.2,3474.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737150566339,3.2078,3475.2,3474.6,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1737150566751,3.2078,3475.2,3474.7,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737150567144,3.2078,3475.2,3474.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737150567345,3.2078,3475.2,3474.6,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1737150567539,3.2078,3475.2,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150567739,0.57535,3474.6,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737150567944,3.78315,3474.6,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737150568547,3.2078,3474.6,3474.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1737150568745,3.78315,3474.6,3474.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1737150568944,4.64592,3475.2,3474.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1737150569248,0.57534,3474.7,3474.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1737150569455,0.57534,3474.7,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737150569652,0.57535,3474.6,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737150570445,0.57536,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737150570640,0.57537,3474.5,3474.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737150571745,0.57539,3474.4,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737150571942,0.57534,3474.6,3474.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737150572153,1.43812,3475.2,3473.9,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1737150572346,1.43812,3475.2,3474.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737150572347,0.57532,3474.8,3474.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737150572549,0.57532,3474.8,3474.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1737150572754,3.2078,3475.3,3474.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1737150573153,3.2078,3475.3,3474.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737150573352,0.57527,3475.1,3474.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737150574051,3.2078,3475.3,3474.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737150574444,0.57529,3474.9,3474.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737150575644,3.2078,3475.3,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150575857,0.57536,3474.5,3474.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737150576054,0.57534,3474.6,3474.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737150576457,0.57536,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737150576652,3.2078,3474.9,3474.3,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1737150576853,0.57535,3474.6,3474.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737150577055,0.57535,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150577257,0.57535,3474.6,3474.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737150577751,3.2078,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150578157,0.57532,3474.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150578456,4.64588,3475.3,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737150578754,0.5753,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150578967,0.5753,3474.9,3474.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737150579459,3.2078,3475.3,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150579655,0.5753,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150579859,3.2078,3475.3,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150580046,3.2078,3474.8,3474.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737150580453,0.57534,3474.7,3474.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737150580655,0.57534,3474.6,3474.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737150580857,3.2078,3474.8,3474.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737150581057,3.2078,3474.8,3474.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737150581058,0.57535,3474.6,3474.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737150581261,0.57533,3474.7,3474.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737150581457,3.2078,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737150581755,2.70419801,3475.0,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737150581756,0.5753,3474.9,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737150581958,0.5753,3474.9,3474.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737150582553,2.70419801,3475.0,3474.3,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1737150582861,0.57531,3474.8,3474.7,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737150583458,2.70419801,3475.0,3474.3,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1737150583654,0.57531,3474.8,3474.7,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737150583859,2.70419801,3475.0,3474.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737150583860,0.57533,3474.7,3474.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737150584161,3.2078,3474.7,3474.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737150584364,0.57533,3474.7,3474.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737150587460,2.2610703,3475.0,3474.1,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1737150587764,0.57536,3474.6,3474.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737150588160,2.2610703,3474.7,3474.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737150588361,0.57541,3474.3,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737150588654,0.57541,3474.2,3474.1,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1737150589057,1.43836,3474.6,3474.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737150589258,0.57541,3474.3,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737150590764,3.2078,3474.7,3474.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737150590967,0.57535,3474.6,3474.2,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1737150591165,3.78313,3474.7,3474.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737150592263,0.57533,3474.7,3474.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737150593759,2.2610703,3475.0,3474.2,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1737150593961,0.57535,3474.6,3474.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737150596560,0.57535,3474.6,3474.1,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1737150596561,3.2078,3475.2,3474.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737150596763,0.57531,3474.9,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737150598955,3.2078,3475.2,3474.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1737150599161,0.57532,3474.8,3474.7,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737150601167,0.57532,3474.8,3474.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737150601168,0.57532,3474.7,3474.6,1.53433]
["bitfinex-derivatives","ETHF0:USTF0",1737150602066,0.57532,3474.7,3474.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737150602567,0.57539,3474.4,3474.3,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737150604176,4.64609,3474.8,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150604373,0.57536,3474.6,3474.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737150605970,0.57538,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737150606573,3.2078,3474.8,3474.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737150606574,0.57536,3474.6,3474.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737150606966,3.78311,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737150607379,3.2078,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737150608270,5.4085862,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737150609081,3.8585862,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737150609372,2.2007862,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737150610879,3.29825588,3475.0,3474.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737150610880,2.2007862,3474.9,3474.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737150613084,2.2007862,3475.1,3475.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737150613371,3.61276981,3475.6,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150613579,6.55331763,3476.1,3475.5,5.4688703]
["bitfinex-derivatives","ETHF0:USTF0",1737150613770,6.55331763,3476.1,3476.0,3.78291]
["bitfinex-derivatives","ETHF0:USTF0",1737150614674,0.57504,3476.5,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150614875,0.57504,3476.5,3476.3,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737150615180,0.57503,3476.5,3476.4,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737150615679,0.57503,3476.5,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150615680,0.57502,3476.6,3476.5,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737150616078,3.7895,3476.7,3476.6,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737150616278,0.5817,3476.7,3476.6,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737150616478,1.15669,3476.7,3476.6,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737150617170,0.5817,3476.7,3476.6,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737150617370,0.5817,3476.7,3476.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1737150617371,1.0091,3476.8,3476.7,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737150617572,1.0091,3476.8,3476.0,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1737150617573,1.0091,3476.8,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150617768,1.0091,3476.8,3475.8,4.51488782]
["bitfinex-derivatives","ETHF0:USTF0",1737150617769,5.4688703,3476.6,3476.2,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737150618080,3.2078,3476.6,3476.3,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737150618279,0.57502,3476.6,3476.5,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737150618486,0.57504,3476.5,3476.3,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737150618777,1.0091,3476.8,3476.3,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737150618778,0.57504,3476.4,3476.3,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737150619174,0.57504,3476.5,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150619376,1.0091,3476.8,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150619577,0.57503,3476.5,3476.2,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737150619880,0.57505,3476.4,3476.2,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737150620283,0.57505,3476.4,3476.3,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1737150621074,0.57504,3476.5,3476.3,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1737150621479,0.57504,3476.4,3476.3,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1737150622680,3.2078,3476.6,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150622681,3.2078,3476.6,3476.5,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737150623981,3.78281,3476.6,3476.5,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737150624183,0.57501,3476.6,3476.5,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737150624376,5.4688703,3476.6,3475.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737150624578,0.9533,3476.5,3476.0,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737150624778,0.57518,3475.6,3475.3,6.7864296]
["bitfinex-derivatives","ETHF0:USTF0",1737150625088,0.57521,3475.4,3475.3,2.54976558]
["bitfinex-derivatives","ETHF0:USTF0",1737150626382,0.57529,3474.9,3474.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737150626681,0.57531,3474.9,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737150630088,2.8363803,3474.9,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737150630489,0.57531,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737150630687,2.8363703,3474.9,3474.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737150631687,0.57531,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737150631887,3.2078,3475.2,3475.0,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737150631888,0.57526,3475.1,3475.0,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737150632077,0.57526,3475.1,3474.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737150632276,2.2610703,3475.2,3474.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737150632687,0.57526,3475.1,3475.0,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737150633281,2.2610703,3475.2,3474.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737150633584,2.8363303,3475.2,3475.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737150633784,2.2610703,3475.2,3474.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737150633979,0.57526,3475.1,3475.0,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737150634185,0.57526,3475.1,3475.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737150634500,0.57529,3474.9,3474.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737150634786,2.8363603,3474.9,3474.8,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1737150635086,2.2610703,3474.9,3474.5,0.00155031]
["bitfinex-derivatives","ETHF0:USTF0",1737150635292,0.57532,3474.8,3474.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737150635588,2.2610703,3474.9,3474.5,0.00155031]
["bitfinex-derivatives","ETHF0:USTF0",1737150635789,0.57532,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737150636594,0.57533,3474.7,3474.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737150636786,0.57532,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737150637187,2.2610703,3474.9,3474.5,0.00155031]
["bitfinex-derivatives","ETHF0:USTF0",1737150637388,0.5753,3474.9,3474.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737150638191,0.5753,3474.9,3474.7,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737150638587,0.5753,3474.9,3474.5,0.00155031]
["bitfinex-derivatives","ETHF0:USTF0",1737150638794,5.4688703,3475.2,3474.7,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737150639098,0.5753,3474.9,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737150640692,0.57527,3475.1,3475.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737150641087,2.2610703,3475.2,3474.5,1.43993031]
["bitfinex-derivatives","ETHF0:USTF0",1737150641393,0.57528,3475.0,3474.9,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737150641789,0.5753,3474.9,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737150642288,0.57532,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737150643385,0.5753,3474.9,3474.8,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737150643586,3.2078,3475.1,3474.5,0.00155031]
["bitfinex-derivatives","ETHF0:USTF0",1737150643788,0.5753,3474.9,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737150644690,2.2610703,3475.2,3474.9,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737150644691,0.57528,3475.0,3474.9,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737150644990,0.57531,3474.9,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737150646092,2.2610703,3475.2,3474.5,0.00155031]
["bitfinex-derivatives","ETHF0:USTF0",1737150646395,2.2610703,3474.6,3473.8,6.7864296]
["bitfinex-derivatives","ETHF0:USTF0",1737150646699,0.57546,3473.9,3473.8,6.7864296]
["bitfinex-derivatives","ETHF0:USTF0",1737150647493,2.2610703,3474.1,3473.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737150647692,2.2610703,3474.1,3473.5,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737150647900,0.57551,3473.6,3473.5,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737150648193,1.8983,3474.5,3472.7,6.7864296]
["bitfinex-derivatives","ETHF0:USTF0",1737150648194,2.2610703,3473.8,3472.7,6.7864296]
["bitfinex-derivatives","ETHF0:USTF0",1737150648395,0.57561,3473.0,3472.7,6.7864296]
["bitfinex-derivatives","ETHF0:USTF0",1737150648590,0.9365,3473.7,3472.9,3.21334444]
["bitfinex-derivatives","ETHF0:USTF0",1737150648898,0.9365,3473.7,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737150649191,0.57555,3473.4,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737150649395,0.57555,3473.4,3473.0,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737150649396,0.57556,3473.3,3473.1,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1737150649794,0.57557,3473.3,3473.0,3.53399]
["bitfinex-derivatives","ETHF0:USTF0",1737150650090,2.2610703,3473.5,3473.0,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737150650296,0.57561,3473.0,3472.9,0.00554444]
["bitfinex-derivatives","ETHF0:USTF0",1737150651302,3.78341,3473.0,3472.9,0.00554444]
["bitfinex-derivatives","ETHF0:USTF0",1737150653687,0.57559,3473.1,3472.9,0.58115444]
["bitfinex-derivatives","ETHF0:USTF0",1737150653893,3.78341,3473.0,3472.9,0.00554444]
["bitfinex-derivatives","ETHF0:USTF0",1737150654303,0.57561,3473.0,3472.9,0.00554444]
["bitfinex-derivatives","ETHF0:USTF0",1737150654597,2.2610703,3473.2,3472.9,0.00554444]
["bitfinex-derivatives","ETHF0:USTF0",1737150654598,0.5756,3473.1,3472.9,0.00554444]
["bitfinex-derivatives","ETHF0:USTF0",1737150654995,0.57557,3473.2,3473.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737150655194,5.4688703,3473.5,3473.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737150655501,0.57558,3473.2,3472.9,0.58115444]
["bitfinex-derivatives","ETHF0:USTF0",1737150655801,0.57556,3473.3,3473.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737150656102,0.57558,3473.2,3473.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737150656295,0.57556,3473.3,3473.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737150656697,0.57557,3473.2,3473.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737150656997,5.4688703,3473.5,3473.1,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1737150657395,0.57551,3473.6,3473.3,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737150657592,1.9191,3473.7,3473.3,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737150657796,0.57553,3473.5,3473.3,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737150658002,0.57553,3473.5,3473.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1737150658200,0.57553,3473.5,3473.2,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1737150658499,1.9191,3473.7,3473.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1737150658700,0.57558,3473.2,3473.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1737150658998,0.57554,3473.4,3473.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1737150659207,5.4688703,3473.5,3472.9,0.00554444]
["bitfinex-derivatives","ETHF0:USTF0",1737150659208,0.57561,3473.0,3472.9,0.00554444]
["bitfinex-derivatives","ETHF0:USTF0",1737150661300,0.5756,3473.1,3472.9,0.00554444]
["bitfinex-derivatives","ETHF0:USTF0",1737150661502,3.78341,3473.0,3472.9,0.00554444]
["bitfinex-derivatives","ETHF0:USTF0",1737150662101,3.2078,3473.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150662409,3.2078,3472.2,3471.4,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1737150662813,0.57571,3472.4,3472.3,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1737150663112,0.57573,3472.3,3472.1,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737150663299,0.57572,3472.4,3472.2,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737150663510,0.57576,3472.1,3471.9,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737150663805,0.57576,3472.1,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150663806,5.4688703,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150664001,1.43911,3472.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150664002,0.57572,3472.4,3472.1,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1737150664307,0.57568,3472.6,3472.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737150664523,5.1962,3472.9,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150665104,2.2610703,3472.8,3471.8,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1737150665306,0.57576,3472.1,3472.0,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737150665510,0.57577,3472.0,3471.9,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737150665700,1.43923,3472.5,3471.8,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1737150665907,0.57577,3472.1,3472.0,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737150666308,2.2610703,3472.8,3471.8,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1737150666309,0.57579,3471.9,3471.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737150666506,3.2078,3472.4,3471.5,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1737150666803,1.43935,3472.2,3471.6,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737150667007,1.4394,3472.1,3471.5,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1737150667310,0.57584,3471.6,3471.5,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1737150668009,0.5758,3471.9,3471.7,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737150668208,0.57581,3471.8,3471.7,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1737150668508,2.2610703,3471.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150668711,5.4688703,3471.5,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150668905,0.57601,3470.6,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150669218,0.57603,3470.5,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737150669413,0.57607,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150669705,3.7010803,3470.7,3469.9,7.7060296]
["bitfinex-derivatives","ETHF0:USTF0",1737150669706,0.5761,3470.0,3469.9,7.7060296]
["bitfinex-derivatives","ETHF0:USTF0",1737150669907,0.5761,3470.0,3469.9,6.7864296]
["bitfinex-derivatives","ETHF0:USTF0",1737150670115,5.4688703,3470.4,3469.9,6.7864296]
["bitfinex-derivatives","ETHF0:USTF0",1737150670309,0.9856,3470.6,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737150670511,0.57605,3470.4,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737150670808,0.9856,3470.6,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150671007,0.9856,3470.6,3469.5,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1737150671008,0.57602,3470.5,3470.3,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737150671309,0.57609,3470.1,3469.8,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1737150671509,0.57611,3470.0,3469.7,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737150671724,0.57605,3470.4,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737150671913,2.2610703,3470.7,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737150671914,0.57602,3470.5,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737150672305,2.2610703,3470.7,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150672517,2.2610703,3470.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150672716,2.2610703,3470.7,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150672905,0.57605,3470.4,3470.1,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1737150673104,2.2610703,3470.7,3470.1,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1737150673309,0.57606,3470.3,3470.1,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1737150673510,0.57606,3470.3,3470.0,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1737150673813,0.57606,3470.3,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737150674014,0.57603,3470.5,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737150674407,1.43972,3471.4,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737150674408,5.4688703,3471.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150674609,2.2610703,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150674936,3.2078,3470.9,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737150675107,0.57597,3470.8,3470.2,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737150675309,0.57607,3470.2,3470.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737150675508,0.57606,3470.3,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737150675707,0.57605,3470.4,3470.2,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737150676115,0.57605,3470.4,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737150676411,0.5761,3470.1,3469.8,3.78393]
["bitfinex-derivatives","ETHF0:USTF0",1737150676612,0.57613,3469.9,3469.7,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737150676827,0.57613,3469.9,3469.6,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737150677109,0.57615,3469.8,3469.5,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737150677311,0.57615,3469.8,3469.4,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1737150677312,0.57611,3470.0,3469.7,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737150677517,0.57608,3470.2,3469.9,0.57611]
["bitfinex-derivatives","ETHF0:USTF0",1737150677916,0.57609,3470.1,3469.9,0.57611]
["bitfinex-derivatives","ETHF0:USTF0",1737150678118,0.9379,3470.3,3469.4,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1737150678320,0.57611,3470.0,3469.4,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1737150678512,0.57614,3469.9,3469.4,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1737150678719,0.9379,3470.3,3469.4,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1737150678915,0.9379,3470.3,3469.6,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737150679109,0.57613,3469.9,3469.6,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737150679312,0.9379,3470.3,3469.4,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1737150679509,0.9379,3470.3,3469.7,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737150679709,0.9379,3470.3,3469.4,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1737150679918,0.57614,3469.8,3469.6,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1737150680118,0.57611,3470.0,3469.7,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737150680319,0.5761,3470.1,3469.8,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1737150681216,0.57613,3469.9,3469.6,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737150681521,0.57611,3470.0,3469.7,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737150682119,0.57430639,3469.8,3469.5,1.54298]
["bitfinex-derivatives","ETHF0:USTF0",1737150682617,0.9379,3470.3,3469.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1737150682920,0.57613,3469.9,3469.6,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737150683121,0.57614,3469.8,3469.5,1.54298]
["bitfinex-derivatives","ETHF0:USTF0",1737150683718,0.9379,3470.3,3469.5,1.54298]
["bitfinex-derivatives","ETHF0:USTF0",1737150683914,0.57616,3469.7,3469.5,1.54298]
["bitfinex-derivatives","ETHF0:USTF0",1737150684112,2.2610703,3469.8,3469.4,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1737150684310,2.2610703,3469.8,3469.2,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1737150684311,0.57621,3469.4,3469.2,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1737150684516,1.0069,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150685109,0.57621,3469.4,3469.1,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1737150685521,0.5762,3469.5,3469.2,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1737150685723,1.0069,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150685921,0.5763,3468.8,3468.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1737150686221,3.7016703,3469.2,3468.1,2.2610703]
["bitfinex-derivatives","ETHF0:USTF0",1737150686222,2.2610703,3468.9,3468.1,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737150686423,1.0069,3468.7,3468.1,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737150686725,0.5764,3468.2,3468.1,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737150686915,0.5764,3468.2,3468.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737150687112,3.2078,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150687113,0.57647,3467.9,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150687423,0.57646,3467.9,3467.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1737150687624,2.2610703,3468.3,3467.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1737150688217,0.57649,3467.7,3467.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1737150688719,0.57646,3467.9,3467.7,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737150688922,4.64874,3468.4,3467.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737150689424,4.64874,3468.4,3467.7,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1737150689425,0.57645,3468.0,3467.7,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1737150689622,3.2078,3468.4,3467.7,3.2247703]
["bitfinex-derivatives","ETHF0:USTF0",1737150689831,1.0069,3468.7,3468.3,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1737150689832,0.57635,3468.6,3468.3,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1737150690122,1.0069,3468.7,3468.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737150690318,0.5764,3468.2,3468.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737150691322,2.2610703,3468.3,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150691521,6.4499703,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150691717,6.4499703,3468.6,3468.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737150692224,0.57641,3468.2,3468.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737150692432,0.57642,3468.1,3468.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737150692926,0.57641,3468.2,3468.0,1.50183]
["bitfinex-derivatives","ETHF0:USTF0",1737150693224,6.4499703,3468.6,3468.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737150693225,0.57642,3468.1,3468.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737150693430,0.57641,3468.2,3468.0,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1737150693624,0.57642,3468.1,3468.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737150694123,0.57641,3468.2,3468.0,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1737150694328,0.57641,3468.2,3468.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737150694524,3.2078,3468.6,3468.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737150694824,0.57636,3468.5,3468.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737150695128,0.57638,3468.4,3468.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737150695520,0.57638,3468.4,3468.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737150695521,0.57634,3468.6,3468.3,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1737150695818,0.57636,3468.5,3468.3,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1737150696320,0.57636,3468.5,3468.1,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1737150696321,3.2078,3469.0,3468.1,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1737150696522,3.2078,3469.0,3468.1,5.64965]
["bitfinex-derivatives","ETHF0:USTF0",1737150696828,0.57633,3468.7,3468.5,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737150697129,3.2078,3469.0,3468.1,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1737150697431,0.57633,3468.7,3468.5,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737150697823,3.2078,3469.0,3468.2,2.2610703]
["bitfinex-derivatives","ETHF0:USTF0",1737150698622,0.57627,3469.1,3468.9,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1737150698921,3.2078,3469.4,3468.9,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737150699131,3.2078,3469.4,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150699132,0.57626,3469.1,3468.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737150699326,3.2078,3469.4,3468.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1737150699526,0.57628,3469.0,3468.8,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1737150699727,0.57623,3469.3,3469.1,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1737150699931,3.2078,3469.4,3468.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1737150700144,0.57624,3469.2,3469.0,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1737150700424,0.57624,3469.2,3468.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1737150700616,3.2078,3469.8,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150700825,0.57619,3469.5,3469.3,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737150701021,5.4688703,3469.8,3469.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1737150701322,0.57618,3469.6,3469.4,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1737150701517,0.57618,3469.6,3469.5,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1737150701824,0.57616,3469.7,3469.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1737150702121,0.9408,3470.2,3469.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1737150702326,0.57613,3469.9,3469.3,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1737150702527,0.57613,3469.9,3469.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1737150702727,0.57613,3469.9,3469.7,0.43018156]
["bitfinex-derivatives","ETHF0:USTF0",1737150702927,0.57616,3469.7,3469.5,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1737150703130,0.57617,3469.7,3469.5,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737150703328,2.2610703,3469.9,3469.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1737150703531,0.57619,3469.5,3469.3,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737150703724,5.4688703,3469.9,3469.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1737150703925,4.5221406,3469.2,3468.1,0.23339314]
["bitfinex-derivatives","ETHF0:USTF0",1737150704236,1.207,3469.9,3468.1,0.23339314]
["bitfinex-derivatives","ETHF0:USTF0",1737150704237,2.2610703,3468.6,3468.1,0.23339314]
["bitfinex-derivatives","ETHF0:USTF0",1737150704421,0.57635,3468.5,3468.1,0.23339314]
["bitfinex-derivatives","ETHF0:USTF0",1737150704731,3.2078,3468.8,3467.9,3.2707703]
["bitfinex-derivatives","ETHF0:USTF0",1737150705029,0.23011048,3469.9,3468.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1737150705030,0.57623,3469.3,3468.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1737150705232,2.8373003,3469.3,3468.8,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737150705426,0.57626,3469.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150705633,0.5762,3469.5,3469.0,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1737150705832,0.5762,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150705833,0.5762,3469.4,3468.9,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737150706226,2.2610703,3469.6,3468.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1737150706227,0.57623,3469.3,3468.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1737150706435,2.2610703,3469.0,3468.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1737150706633,1.0791,3468.9,3468.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1737150706822,0.57632,3468.7,3468.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1737150707534,2.1098,3468.9,3468.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1737150707725,0.57634,3468.6,3468.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1737150708234,0.57634,3468.6,3468.2,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1737150708633,2.1098,3468.9,3468.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1737150708932,0.57638,3468.4,3467.9,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1737150709234,0.57638,3468.4,3467.9,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1737150709437,2.2610703,3468.4,3467.8,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1737150709626,2.2610703,3468.4,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150709828,0.57636,3468.5,3468.0,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1737150710032,3.2078,3468.6,3468.1,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1737150710228,0.57634,3468.6,3468.1,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1737150710443,0.57634,3468.6,3468.1,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1737150710633,0.57634,3468.6,3468.1,2.66551]
["bitfinex-derivatives","ETHF0:USTF0",1737150711031,0.57636,3468.5,3468.1,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1737150711533,0.57634,3468.6,3468.1,2.66552]
["bitfinex-derivatives","ETHF0:USTF0",1737150711732,2.1098,3468.9,3468.1,4.3501703]
["bitfinex-derivatives","ETHF0:USTF0",1737150711934,2.1098,3468.9,3468.7,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1737150711935,1.0791,3468.9,3468.7,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1737150712238,1.0791,3468.9,3468.6,3.78413]
["bitfinex-derivatives","ETHF0:USTF0",1737150712432,1.0791,3468.9,3468.7,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1737150712639,1.0791,3468.9,3468.7,1.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737150713739,6.4448703,3469.6,3468.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1737150713933,2.2610703,3469.3,3468.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1737150714434,0.57627,3469.1,3468.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1737150714937,1.0658,3469.5,3468.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1737150715144,1.0658,3469.5,3469.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1737150715329,2.112,3470.2,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150715530,2.112,3470.2,3469.9,0.57611]
["bitfinex-derivatives","ETHF0:USTF0",1737150715739,1.0658,3470.2,3469.8,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1737150716037,1.0658,3470.2,3469.9,0.57611]
["bitfinex-derivatives","ETHF0:USTF0",1737150716237,1.0658,3470.2,3469.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1737150717339,3.26032485,3470.3,3470.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737150717653,0.57603,3470.5,3470.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737150718348,2.2610703,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150718539,0.57603,3470.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150718742,2.2610703,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150719042,2.2610703,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150719347,2.2610703,3470.3,3469.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1737150719348,2.2610703,3470.3,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150719536,0.57612,3470.0,3469.8,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1737150719740,0.57612,3469.9,3469.7,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737150720445,5.4688703,3470.0,3469.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1737150720758,0.57615,3469.8,3469.6,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737150721843,0.57615,3469.8,3469.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1737150722041,0.57615,3469.8,3469.6,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737150722241,0.57615,3469.8,3469.7,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737150722649,0.9837,3469.9,3469.7,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737150722841,0.9837,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150723148,1.55983,3469.9,3469.7,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737150723349,0.9837,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150723648,0.9837,3469.9,3469.8,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737150724042,3.2078,3470.4,3469.5,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1737150724351,3.2078,3470.4,3470.3,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737150724546,3.26032485,3471.0,3470.3,4.64791]
["bitfinex-derivatives","ETHF0:USTF0",1737150724739,3.83626485,3471.0,3470.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737150725139,3.26032485,3471.0,3470.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1737150725344,3.83627485,3471.0,3470.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1737150725545,3.83627485,3471.0,3470.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737150725745,0.57593,3471.1,3470.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737150725944,0.57593,3471.1,3470.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1737150726146,0.57593,3471.1,3470.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737150726346,5.4688703,3471.2,3470.7,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1737150726652,0.57597,3470.9,3470.6,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737150726846,0.57597,3470.9,3470.7,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737150727150,5.4688703,3471.2,3470.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1737150727444,5.4688703,3471.2,3470.7,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737150727445,0.57596,3470.9,3470.7,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737150728043,0.57595,3471.0,3470.7,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737150728238,0.57596,3470.9,3470.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1737150728447,0.57596,3470.9,3470.6,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737150728651,0.57596,3470.9,3470.4,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1737150728847,0.57596,3470.9,3470.6,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737150729250,2.2610703,3470.9,3470.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1737150729550,0.57608,3470.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150729855,5.4688703,3470.3,3469.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737150730049,1.0118,3470.1,3469.7,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737150730353,1.0118,3470.1,3469.6,2.55496]
["bitfinex-derivatives","ETHF0:USTF0",1737150730354,0.57613,3469.9,3469.6,2.55496]
["bitfinex-derivatives","ETHF0:USTF0",1737150730543,1.0118,3470.1,3469.6,2.55496]
["bitfinex-derivatives","ETHF0:USTF0",1737150730741,1.0118,3470.1,3469.6,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737150730941,0.57617,3469.6,3469.5,10.5704096]
["bitfinex-derivatives","ETHF0:USTF0",1737150731445,2.2610703,3470.0,3469.5,10.5704096]
["bitfinex-derivatives","ETHF0:USTF0",1737150731642,2.2610703,3470.0,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150731643,0.57617,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150731952,0.57617,3469.6,3469.1,2.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737150731953,0.57623,3469.3,3469.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737150732149,0.57621,3469.4,3469.2,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1737150732448,0.57621,3469.4,3468.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737150732449,0.57632,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150732643,0.57632,3468.7,3468.5,7.3627696]
["bitfinex-derivatives","ETHF0:USTF0",1737150732840,2.2610703,3469.1,3468.5,7.3627696]
["bitfinex-derivatives","ETHF0:USTF0",1737150732841,0.57627,3469.0,3468.7,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1737150733052,0.57629,3469.0,3468.7,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1737150733254,0.57627,3469.1,3468.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1737150733561,0.9939,3469.2,3468.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1737150733754,0.57629,3468.9,3468.6,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1737150734753,0.57629,3468.9,3468.7,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1737150734940,0.57627,3469.0,3468.7,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1737150735151,0.57626,3469.1,3468.5,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737150735454,0.9939,3469.2,3468.8,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1737150735752,0.57626,3469.1,3468.8,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1737150736150,3.2078,3469.3,3468.5,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1737150736354,0.57622,3469.3,3469.0,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1737150736848,0.57619,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150737049,0.57624,3469.2,3468.7,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1737150737548,3.2078,3469.3,3468.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1737150737754,3.2078,3469.3,3468.5,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737150737755,0.57631,3468.8,3468.5,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737150737954,0.5763,3468.9,3468.6,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1737150738349,0.57629,3468.9,3468.5,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737150738550,0.57619,3469.5,3468.5,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737150738551,0.57632,3468.8,3468.5,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737150738751,0.57632,3468.8,3468.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1737150738752,1.44052,3469.4,3468.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1737150738955,0.57631,3468.8,3468.5,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1737150739155,0.57631,3468.8,3468.6,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1737150739349,0.57629,3468.9,3468.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1737150739548,3.2078,3469.5,3468.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1737150739758,0.5762,3469.4,3468.9,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737150740055,0.57625,3469.2,3468.9,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737150740250,0.57627,3469.0,3468.8,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737150740456,3.2078,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150740656,0.57624,3469.2,3468.9,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1737150741156,0.57625,3469.2,3468.9,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1737150741355,3.2078,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150741552,0.57627,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150741858,0.5763,3468.9,3468.6,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1737150742048,0.5763,3468.9,3468.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1737150742049,0.5763,3468.9,3468.7,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1737150742549,0.57631,3468.8,3468.6,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1737150742759,0.57629,3468.9,3468.7,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1737150742960,1.44056,3469.3,3468.4,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1737150743253,2.7121366,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150743457,3.2078,3468.5,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150743957,0.5764,3468.3,3468.1,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1737150744448,0.57641,3468.2,3468.0,3.78423]
["bitfinex-derivatives","ETHF0:USTF0",1737150744645,0.5764,3468.3,3468.0,3.78423]
["bitfinex-derivatives","ETHF0:USTF0",1737150744850,0.5764,3468.3,3468.1,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1737150745257,0.57634,3468.6,3468.0,3.78422]
["bitfinex-derivatives","ETHF0:USTF0",1737150745457,0.57639,3468.3,3468.1,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1737150746252,0.57642,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150747247,2.0506,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150747453,0.57642,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150747655,2.0506,3468.7,3468.0,3.78424]
["bitfinex-derivatives","ETHF0:USTF0",1737150747954,2.0506,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150748160,0.57642,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150749153,1.44085,3468.6,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150749354,0.57634,3468.6,3468.4,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1737150749557,1.59443,3468.7,3468.5,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1737150749854,0.57632,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150750055,0.57634,3468.6,3468.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1737150750256,0.57634,3468.6,3468.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1737150750724,4.64844,3469.1,3468.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1737150750860,0.57629,3469.0,3468.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1737150751166,0.57629,3468.9,3468.7,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1737150751560,3.78406,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150751761,3.78406,3469.1,3468.9,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737150751961,3.78406,3469.1,3469.0,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1737150752156,3.2078,3469.1,3469.0,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1737150752360,3.78405,3469.1,3469.0,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1737150752554,3.2078,3469.1,3468.9,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737150752760,3.78406,3469.1,3468.9,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737150753064,0.57626,3469.1,3468.9,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737150753264,1.07,3469.3,3468.9,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737150753459,1.07,3469.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150753763,0.57625,3469.1,3469.0,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1737150754062,0.57625,3469.2,3468.7,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1737150754264,0.57625,3469.2,3469.0,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1737150754564,5.9199366,3469.5,3469.0,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1737150754765,0.57625,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150754957,0.57625,3469.1,3469.0,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1737150755158,5.9199366,3469.5,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150755159,3.2078,3469.5,3469.2,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1737150755362,3.2078,3469.5,3469.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737150755567,3.19608223,3470.3,3469.4,5.47508669]
["bitfinex-derivatives","ETHF0:USTF0",1737150755761,0.57607,3470.2,3469.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737150755962,2.19188223,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150756264,2.19188223,3470.3,3470.2,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737150756882,3.78384,3470.4,3470.2,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737150757365,3.78384,3470.4,3470.1,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737150757564,3.2078,3470.4,3470.3,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737150757765,3.2078,3470.4,3469.8,4.64814]
["bitfinex-derivatives","ETHF0:USTF0",1737150757967,3.2078,3470.4,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150758461,3.2078,3470.4,3470.3,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737150759063,3.2078,3470.4,3470.0,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737150759364,3.2078,3470.4,3470.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737150759365,0.57608,3470.2,3470.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737150759559,3.2078,3470.4,3470.3,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737150759863,3.2078,3470.4,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737150760065,3.78385,3470.4,3470.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737150760565,3.2078,3470.4,3470.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737150760967,0.57605,3470.3,3470.1,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737150761767,3.2078,3470.4,3470.3,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737150762267,0.57598,3470.8,3470.5,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737150762860,5.47508669,3471.1,3470.5,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737150763060,0.57598,3470.8,3470.5,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737150763560,5.47508669,3471.1,3470.0,3.29908669]
["bitfinex-derivatives","ETHF0:USTF0",1737150763864,0.57599,3470.7,3470.0,3.29908669]
["bitfinex-derivatives","ETHF0:USTF0",1737150764054,5.47508669,3471.1,3470.0,3.29908669]
["bitfinex-derivatives","ETHF0:USTF0",1737150764256,5.47508669,3471.1,3470.6,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737150764459,0.57595,3470.9,3470.6,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737150764660,3.2078,3471.1,3470.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1737150764868,0.57595,3470.9,3470.7,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1737150765471,0.57594,3471.0,3470.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737150765768,0.57595,3471.0,3470.7,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1737150766164,4.2466,3471.2,3470.7,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1737150766562,0.57596,3470.9,3470.7,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1737150767670,4.2466,3471.2,3470.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1737150767865,0.576,3470.7,3470.4,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737150768075,0.57601,3470.6,3470.4,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737150768284,3.2078,3470.8,3470.2,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1737150768576,0.57602,3470.6,3470.3,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737150768773,0.57603,3470.5,3470.3,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737150769578,3.2078,3470.8,3470.4,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737150769579,0.57601,3470.6,3470.4,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737150769780,0.57602,3470.5,3470.3,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737150769990,0.57601,3470.6,3470.4,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737150771280,0.57602,3470.5,3470.4,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737150771575,3.2078,3470.7,3470.4,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737150771776,0.57601,3470.6,3470.4,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737150772381,3.70715669,3471.0,3470.2,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1737150772382,2.26728669,3471.0,3470.2,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1737150772583,2.26728669,3471.0,3470.6,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737150772777,0.57598,3470.8,3470.2,5.69068]
["bitfinex-derivatives","ETHF0:USTF0",1737150773083,3.78374,3471.0,3470.8,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737150773483,0.57593,3471.1,3470.9,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1737150774188,0.57594,3471.1,3470.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737150774385,1.0388,3471.2,3470.4,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1737150774579,3.2078,3471.4,3470.3,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150774789,3.2078,3471.8,3471.7,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1737150774979,3.2078,3471.8,3471.7,2.84310669]
["bitfinex-derivatives","ETHF0:USTF0",1737150775280,2.19188223,3471.9,3471.7,2.84310669]
["bitfinex-derivatives","ETHF0:USTF0",1737150775281,1.90408536,3471.9,3471.8,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737150775481,1.51361024,3472.1,3471.7,10.47508669]
["bitfinex-derivatives","ETHF0:USTF0",1737150775691,1.51361024,3472.6,3472.0,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150775883,1.51361024,3472.6,3472.5,3.78349]
["bitfinex-derivatives","ETHF0:USTF0",1737150776085,1.51361024,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150777679,1.51361024,3472.6,3472.5,3.78349]
["bitfinex-derivatives","ETHF0:USTF0",1737150777880,0.57565,3472.8,3472.5,3.78349]
["bitfinex-derivatives","ETHF0:USTF0",1737150778581,3.2078,3473.1,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150778787,3.2078,3473.1,3472.0,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150778788,0.57571,3472.4,3472.1,3.78355]
["bitfinex-derivatives","ETHF0:USTF0",1737150779983,0.57571,3472.4,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150780183,3.2078,3472.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150780389,2.0903,3472.8,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150780590,0.57568,3472.6,3472.4,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737150781477,2.0903,3472.8,3472.4,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737150781685,0.57565,3472.8,3472.5,2.84296669]
["bitfinex-derivatives","ETHF0:USTF0",1737150781882,0.57565,3472.8,3472.5,6.05076669]
["bitfinex-derivatives","ETHF0:USTF0",1737150782079,4.284,3473.1,3472.5,5.47508669]
["bitfinex-derivatives","ETHF0:USTF0",1737150782480,0.57562,3473.0,3472.6,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737150782687,0.57562,3473.0,3472.7,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737150782891,1.0762,3473.1,3472.5,5.47508669]
["bitfinex-derivatives","ETHF0:USTF0",1737150783087,0.57561,3473.0,3472.5,5.47508669]
["bitfinex-derivatives","ETHF0:USTF0",1737150783296,1.0762,3473.1,3472.9,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1737150783494,1.0762,3473.1,3473.0,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737150783683,1.68273,3473.5,3473.2,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1737150783884,1.68273,3473.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150783885,0.5755,3473.7,3473.4,2.84281669]
["bitfinex-derivatives","ETHF0:USTF0",1737150784285,5.3438,3473.9,3473.4,2.84281669]
["bitfinex-derivatives","ETHF0:USTF0",1737150784486,0.57549,3473.8,3473.4,2.84281669]
["bitfinex-derivatives","ETHF0:USTF0",1737150784683,5.3438,3473.9,3473.2,3.32428669]
["bitfinex-derivatives","ETHF0:USTF0",1737150784890,0.57557,3473.2,3473.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1737150785090,0.57557,3473.2,3472.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1737150785091,4.64666,3473.5,3472.8,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150785287,0.57562,3472.9,3472.8,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150786398,0.57571,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150786792,1.43902,3473.0,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150786793,3.70630669,3473.0,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150786985,0.57571,3472.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150787192,4.2471,3473.1,3472.4,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737150787389,4.2471,3473.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150787390,1.0393,3473.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150787589,0.57563,3472.9,3472.5,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737150787892,0.57561,3473.0,3472.6,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737150788594,0.57563,3472.9,3472.8,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150789193,2.84291669,3472.9,3472.8,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150789594,0.57563,3472.9,3472.8,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150793708,3.2078,3473.0,3472.8,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150793902,3.78342,3473.0,3472.8,0.6545465]
["bitfinex-derivatives","ETHF0:USTF0",1737150794095,0.57562,3472.9,3472.8,0.6545565]
["bitfinex-derivatives","ETHF0:USTF0",1737150794400,0.57562,3472.9,3472.8,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150794602,0.57562,3473.0,3472.8,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150794904,0.57562,3472.9,3472.8,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150795299,1.0393,3473.1,3473.0,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737150795500,3.2078,3473.4,3473.0,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150795806,1.0568,3473.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150795993,1.0568,3473.8,3473.0,1.5179365]
["bitfinex-derivatives","ETHF0:USTF0",1737150795994,1.0568,3473.8,3473.0,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150796399,1.0568,3473.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150796594,1.63228,3473.8,3473.5,0.6544265]
["bitfinex-derivatives","ETHF0:USTF0",1737150796797,2.26728669,3474.2,3473.5,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150797011,0.57541,3474.2,3473.9,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737150797197,3.2078,3474.3,3473.5,2.34620319]
["bitfinex-derivatives","ETHF0:USTF0",1737150797696,3.2078,3474.3,3473.9,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150798303,0.57541,3474.2,3473.9,0.6543665]
["bitfinex-derivatives","ETHF0:USTF0",1737150798698,0.57541,3474.2,3474.0,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150799209,3.2078,3474.3,3474.0,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150799503,0.57541,3474.2,3474.0,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150799803,0.57541,3474.2,3474.1,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150803808,3.2078,3474.3,3474.1,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150804107,2.1099,3474.7,3474.1,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150804409,2.68523,3474.7,3474.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737150804600,2.1099,3474.7,3474.1,0.0789165]
["bitfinex-derivatives","ETHF0:USTF0",1737150804803,2.26728669,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150805004,0.57539,3474.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150805306,2.26728669,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150805509,0.57542,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150805704,0.57548,3473.8,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150806510,0.57555,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150807005,5.47508669,3474.0,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737150807006,0.57553,3473.5,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737150807909,0.57555,3473.4,3473.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737150808113,0.57555,3473.4,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737150810706,1.43240967,3474.6,3473.3,5.72063669]
["bitfinex-derivatives","ETHF0:USTF0",1737150810707,0.57541,3474.2,3473.3,5.72063669]
["bitfinex-derivatives","ETHF0:USTF0",1737150810912,0.57541,3474.2,3473.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737150810913,0.57537,3474.4,3474.0,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737150811110,0.57537,3474.4,3473.7,5.47508669]
["bitfinex-derivatives","ETHF0:USTF0",1737150811111,2.1225,3474.5,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737150811307,0.57537,3474.4,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737150811508,0.57539,3474.3,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737150811812,0.57541,3474.2,3473.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1737150812008,0.5754,3474.3,3473.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1737150812208,0.5754,3474.3,3474.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737150813813,0.57539,3474.4,3474.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737150814014,0.57541,3474.3,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737150815514,0.57541,3474.3,3474.2,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737150816513,1.4384,3474.5,3473.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1737150816715,1.4384,3474.5,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150816716,3.2078,3474.0,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150816913,0.57553,3473.5,3473.4,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737150817112,3.47465,3473.9,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150817620,2.26728669,3473.5,3472.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1737150817812,0.57562,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150818009,2.26728669,3473.5,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150818228,2.01436,3473.5,3473.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737150818417,0.57558,3473.2,3473.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737150818607,0.57559,3473.1,3473.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737150818806,0.57559,3473.1,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150819016,0.57559,3473.1,3472.9,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1737150819216,0.57559,3473.1,3472.8,3.78343]
["bitfinex-derivatives","ETHF0:USTF0",1737150819411,0.57559,3473.1,3472.9,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1737150820324,0.57561,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150820622,0.57561,3473.0,3472.8,3.78343]
["bitfinex-derivatives","ETHF0:USTF0",1737150821008,0.57562,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150821220,0.57562,3472.9,3472.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1737150821221,5.47508669,3473.2,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150821415,0.57568,3472.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150822124,1.0156,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150822320,0.57569,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150823021,1.0156,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150823235,0.57568,3472.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150823420,1.0156,3472.8,3472.4,3.78349]
["bitfinex-derivatives","ETHF0:USTF0",1737150823721,0.57568,3472.6,3472.4,3.78349]
["bitfinex-derivatives","ETHF0:USTF0",1737150825123,0.57568,3472.6,3472.4,3.78351]
["bitfinex-derivatives","ETHF0:USTF0",1737150825419,1.0156,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150825723,0.57569,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150825920,1.0156,3472.8,3472.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737150825921,0.57576,3472.1,3472.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737150826122,1.0326,3472.4,3472.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737150826323,0.57575,3472.2,3472.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737150827226,0.57575,3472.2,3472.0,1.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737150827731,0.57575,3472.2,3472.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737150828223,0.57575,3472.2,3472.0,1.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737150828823,1.0326,3472.4,3472.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737150829023,0.57576,3472.1,3472.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737150829640,0.57573,3472.3,3472.1,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737150830231,3.2078,3472.7,3472.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737150830531,0.57568,3472.6,3472.5,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737150830730,0.57568,3472.6,3472.5,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737150832226,0.57568,3472.6,3472.5,1.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737150832829,0.57568,3472.6,3472.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737150833032,0.57568,3472.6,3472.5,1.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737150834132,0.57564,3472.9,3472.8,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737150834630,4.2432,3473.1,3472.5,3.28878669]
["bitfinex-derivatives","ETHF0:USTF0",1737150834837,0.57562,3473.0,3472.9,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737150835031,1.0241,3473.2,3472.5,3.28878669]
["bitfinex-derivatives","ETHF0:USTF0",1737150835221,0.57559,3473.2,3473.1,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737150835426,0.57556,3473.3,3473.2,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1737150835832,0.57561,3473.1,3473.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737150836538,2.26728669,3473.4,3472.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737150836731,0.57566,3472.7,3472.6,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737150837233,0.57566,3472.7,3472.5,1.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737150837431,0.57567,3472.6,3472.5,1.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737150837637,0.57567,3472.6,3472.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737150838634,3.31907342,3473.6,3472.5,4.72800669]
["bitfinex-derivatives","ETHF0:USTF0",1737150838836,3.31907342,3473.6,3473.1,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150838837,0.57554,3473.4,3473.1,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150839042,0.57555,3473.4,3473.1,2.84286669]
["bitfinex-derivatives","ETHF0:USTF0",1737150839241,0.57554,3473.4,3473.1,2.84286669]
["bitfinex-derivatives","ETHF0:USTF0",1737150839441,0.57556,3473.3,3473.1,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1737150839842,0.57555,3473.4,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737150840144,0.57556,3473.3,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737150840346,0.57555,3473.4,3472.9,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1737150840844,0.57555,3473.4,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737150841741,0.57553,3473.5,3473.3,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737150841945,1.67488,3473.8,3473.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737150842140,1.67488,3473.8,3473.4,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150842141,1.0994,3473.8,3473.4,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150842341,0.5755,3473.7,3473.5,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737150842541,3.2078,3473.9,3473.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737150842843,0.57551,3473.6,3473.4,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737150843245,0.57561,3473.0,3472.9,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1737150843643,1.43882,3473.5,3472.9,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1737150843836,0.57559,3473.2,3472.9,1.65722]
["bitfinex-derivatives","ETHF0:USTF0",1737150844140,0.57559,3473.1,3472.9,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1737150844347,2.0043,3473.4,3472.9,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1737150844747,3.44316,3473.4,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150844951,3.44316,3473.4,3472.7,4.51197381]
["bitfinex-derivatives","ETHF0:USTF0",1737150844952,0.57564,3472.8,3472.7,4.51197381]
["bitfinex-derivatives","ETHF0:USTF0",1737150845843,0.57572,3472.3,3472.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1737150846947,0.57561,3473.0,3472.8,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737150847449,2.01446,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150847650,0.57564,3472.8,3472.6,3.78347]
["bitfinex-derivatives","ETHF0:USTF0",1737150848348,3.31907342,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150848548,3.31907342,3473.3,3472.6,3.78346]
["bitfinex-derivatives","ETHF0:USTF0",1737150848751,0.57563,3472.9,3472.6,3.78346]
["bitfinex-derivatives","ETHF0:USTF0",1737150849053,0.57557,3473.2,3472.7,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737150849246,5.2748,3473.4,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150849447,0.57565,3472.8,3472.6,3.78346]
["bitfinex-derivatives","ETHF0:USTF0",1737150849848,0.57565,3472.8,3472.7,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737150850555,0.57565,3472.8,3472.6,3.78347]
["bitfinex-derivatives","ETHF0:USTF0",1737150851356,0.57566,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150851863,0.57563,3472.9,3472.7,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737150852061,6.71368,3473.4,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150852255,2.26728669,3473.2,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150852454,0.57566,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150853561,0.5757,3472.5,3472.3,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1737150853755,0.57571,3472.4,3472.3,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1737150853957,0.5757,3472.5,3472.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1737150854157,2.0337,3472.6,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150854358,0.57572,3472.4,3472.2,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737150854664,2.0337,3472.6,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150854860,0.57574,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150855052,5.2415,3472.6,3471.9,4.51197381]
["bitfinex-derivatives","ETHF0:USTF0",1737150855255,0.57571,3472.4,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150855457,0.57573,3472.3,3472.1,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737150855661,0.57573,3472.3,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150855858,0.57573,3472.3,3472.2,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1737150856365,0.57574,3472.2,3472.1,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737150856660,0.57574,3472.3,3472.1,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737150856865,0.57575,3472.2,3472.0,3.78356]
["bitfinex-derivatives","ETHF0:USTF0",1737150857259,0.57575,3472.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150857564,0.57576,3472.1,3472.0,3.78356]
["bitfinex-derivatives","ETHF0:USTF0",1737150857757,3.47291,3472.6,3472.0,3.78356]
["bitfinex-derivatives","ETHF0:USTF0",1737150857960,0.57575,3472.2,3472.0,3.78356]
["bitfinex-derivatives","ETHF0:USTF0",1737150858563,3.47291,3472.6,3472.0,3.78356]
["bitfinex-derivatives","ETHF0:USTF0",1737150858761,0.57576,3472.1,3472.0,3.78356]
["bitfinex-derivatives","ETHF0:USTF0",1737150858960,0.57576,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150859366,4.64705,3472.5,3471.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737150859554,0.57582,3471.7,3471.6,9.37460381]
["bitfinex-derivatives","ETHF0:USTF0",1737150859961,0.57582,3471.8,3471.6,9.37460381]
["bitfinex-derivatives","ETHF0:USTF0",1737150860158,0.57582,3471.7,3471.6,8.79877381]
["bitfinex-derivatives","ETHF0:USTF0",1737150860458,0.57582,3471.7,3471.6,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737150860665,0.57582,3471.7,3471.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1737150860856,0.57586,3471.5,3471.4,4.51197381]
["bitfinex-derivatives","ETHF0:USTF0",1737150861867,7.99132669,3471.6,3470.9,4.51197381]
["bitfinex-derivatives","ETHF0:USTF0",1737150862055,0.57594,3471.0,3470.9,4.51197381]
["bitfinex-derivatives","ETHF0:USTF0",1737150863361,2.26728669,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150863565,2.26728669,3471.3,3470.3,7.71977381]
["bitfinex-derivatives","ETHF0:USTF0",1737150863566,1.0331,3470.9,3470.3,7.71977381]
["bitfinex-derivatives","ETHF0:USTF0",1737150863869,1.0301,3470.8,3470.3,7.71977381]
["bitfinex-derivatives","ETHF0:USTF0",1737150864175,0.57603,3470.5,3470.3,8.29582381]
["bitfinex-derivatives","ETHF0:USTF0",1737150864470,0.57604,3470.4,3470.3,7.71977381]
["bitfinex-derivatives","ETHF0:USTF0",1737150865067,0.57604,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150865259,2.0192,3470.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150865454,0.57602,3470.5,3470.3,3.78385]
["bitfinex-derivatives","ETHF0:USTF0",1737150867266,0.57604,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150868861,0.57603,3470.5,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150869370,5.227,3470.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150869567,0.57604,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150870167,0.57604,3470.4,3470.3,3.78385]
["bitfinex-derivatives","ETHF0:USTF0",1737150871163,0.57603,3470.5,3470.4,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737150872872,0.57604,3470.4,3470.3,3.78384]
["bitfinex-derivatives","ETHF0:USTF0",1737150873273,0.57604,3470.4,3469.6,4.23788669]
["bitfinex-derivatives","ETHF0:USTF0",1737150873274,2.26728669,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150873569,0.5761,3470.0,3469.9,3.78392]
["bitfinex-derivatives","ETHF0:USTF0",1737150874080,0.5761,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150874465,0.5761,3470.0,3469.9,3.78392]
["bitfinex-derivatives","ETHF0:USTF0",1737150874873,3.70751669,3470.1,3469.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737150875067,2.26728669,3470.1,3469.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737150875268,0.57614,3469.8,3469.7,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737150875975,0.57615,3469.7,3469.6,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1737150876174,0.57617,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150876871,2.48477,3470.0,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150877178,0.57616,3469.7,3469.6,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737150878273,1.0445,3470.0,3469.6,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737150878479,0.57614,3469.9,3469.6,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1737150878677,0.57614,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150878678,0.57613,3469.9,3469.8,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737150880680,0.57615,3469.8,3469.7,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737150880979,1.0437,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150881174,0.57613,3469.9,3469.8,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1737150881880,1.0437,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150882176,2.78250845,3490.7,3469.4,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737150882177,0.57598,3470.8,3470.7,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1737150882377,0.57599,3470.8,3470.4,2.01614]
["bitfinex-derivatives","ETHF0:USTF0",1737150882678,0.57599,3470.8,3470.2,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1737150882679,3.2078,3471.1,3470.2,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1737150882872,0.57599,3470.8,3470.7,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1737150885077,0.57601,3470.7,3470.6,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1737150885473,2.26728669,3470.9,3469.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737150885797,2.26728669,3470.9,3469.4,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150885798,0.5761,3470.0,3469.8,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1737150886273,0.5761,3470.0,3469.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1737150886274,2.26728669,3470.3,3469.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1737150886483,2.26728669,3470.9,3470.0,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150886680,0.57598,3470.8,3470.7,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1737150888480,1.65773,3471.1,3471.0,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1737150888976,0.9874,3471.2,3470.3,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1737150889176,1.0818,3471.7,3470.8,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150889381,0.57585,3471.6,3471.5,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737150890574,0.57583,3471.7,3471.6,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737150892677,0.57586,3471.6,3471.5,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737150892876,0.57595,3471.0,3470.9,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1737150893083,2.26728669,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150893384,0.57594,3471.1,3471.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1737150893986,0.57596,3471.0,3470.9,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737150894785,2.26728669,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150894979,2.26728669,3471.9,3471.3,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737150895278,0.57586,3471.5,3471.4,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737150895686,0.57581,3471.8,3471.7,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737150896185,0.57585,3471.7,3471.6,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1737150896585,0.57586,3471.6,3471.5,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737150897192,5.47508669,3471.6,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150897374,2.26728669,3471.0,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150897685,3.2078,3471.1,3470.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1737150897879,0.57587,3471.4,3470.8,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1737150898082,1.59627,3471.5,3471.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737150898297,2.26728669,3471.9,3470.9,3.32448669]
["bitfinex-derivatives","ETHF0:USTF0",1737150898483,2.20529407,3472.1,3471.2,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150898687,0.57579,3471.9,3471.8,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737150898878,0.57579,3471.9,3471.3,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1737150898879,0.57582,3471.8,3471.6,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737150899285,0.57582,3471.8,3471.5,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737150899790,0.57582,3471.8,3471.5,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737150900080,0.57583,3471.7,3471.4,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737150900402,0.57583,3471.7,3471.5,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737150900786,0.57584,3471.6,3471.4,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1737150901286,0.57584,3471.6,3471.3,2.63858]
["bitfinex-derivatives","ETHF0:USTF0",1737150901488,0.57586,3471.5,3471.3,2.63858]
["bitfinex-derivatives","ETHF0:USTF0",1737150901683,0.57587,3471.4,3471.3,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1737150901881,3.70676669,3471.9,3471.3,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1737150901882,2.26728669,3471.9,3471.3,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1737150902083,2.20529407,3472.7,3471.8,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150902288,2.20529407,3472.7,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150902591,2.20529407,3472.7,3472.4,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1737150902899,0.57569,3472.5,3472.4,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1737150903090,0.57569,3472.5,3471.9,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1737150903091,0.57575,3472.2,3472.0,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737150903285,0.57576,3472.1,3472.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1737150904692,1.43943,3472.1,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150904888,0.57582,3471.7,3471.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1737150907287,3.2078,3472.1,3471.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1737150907493,0.57578,3472.0,3471.7,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737150907696,2.26728669,3472.3,3471.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1737150907996,0.5758,3471.9,3471.7,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1737150909193,2.0151,3472.2,3471.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1737150909494,0.57581,3471.8,3471.6,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1737150910002,2.26728669,3472.3,3471.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1737150910407,0.57571,3472.4,3472.2,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737150910601,4.7756,3472.5,3472.3,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737150910799,4.1999,3472.5,3472.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737150911000,3.78351,3472.5,3472.3,1.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737150911202,3.2078,3472.5,3472.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737150911407,3.2078,3472.5,3472.4,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737150911704,0.57569,3472.5,3472.3,1.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737150911904,0.57569,3472.5,3472.4,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737150912203,0.57569,3472.5,3472.3,1.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737150912902,0.57569,3472.5,3472.4,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737150913308,0.57569,3472.6,3472.5,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737150914099,5.2717,3472.9,3472.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737150914506,0.57567,3472.6,3472.5,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737150915009,0.57564,3472.8,3472.5,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737150915206,5.2717,3472.9,3472.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737150915405,0.57569,3472.5,3472.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737150915602,5.2717,3472.9,3472.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737150915799,5.2717,3472.9,3472.4,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737150915800,0.57568,3472.6,3472.4,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737150916106,0.57568,3472.6,3472.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737150916608,0.57569,3472.5,3472.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737150917907,0.57568,3472.6,3472.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737150918508,0.57568,3472.6,3472.3,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1737150918710,0.57568,3472.6,3472.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737150918912,2.0639,3472.9,3472.3,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1737150919111,2.0639,3472.9,3472.3,4.82342]
["bitfinex-derivatives","ETHF0:USTF0",1737150919313,0.5757,3472.5,3472.3,4.82342]
["bitfinex-derivatives","ETHF0:USTF0",1737150919903,0.5757,3472.5,3472.3,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1737150920105,0.5757,3472.5,3472.4,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737150920308,2.0639,3472.9,3472.3,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1737150920611,0.5757,3472.5,3472.3,4.82341]
["bitfinex-derivatives","ETHF0:USTF0",1737150920809,0.57571,3472.4,3472.3,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1737150921710,0.57571,3472.4,3472.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737150921908,0.57569,3472.5,3472.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737150922108,0.57569,3472.5,3472.4,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737150922613,2.0639,3472.9,3472.3,6.51498669]
["bitfinex-derivatives","ETHF0:USTF0",1737150922805,0.57565,3472.8,3472.6,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737150923319,0.57565,3472.8,3472.7,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737150923619,2.0639,3472.9,3472.3,6.51498669]
["bitfinex-derivatives","ETHF0:USTF0",1737150923914,0.57566,3472.7,3472.6,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737150924113,2.0639,3472.9,3472.6,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737150924317,2.63954,3472.9,3472.7,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737150924519,0.57564,3472.8,3472.7,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737150925309,0.57564,3472.8,3472.6,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737150925715,0.57564,3472.8,3472.3,6.51498669]
["bitfinex-derivatives","ETHF0:USTF0",1737150925916,0.57564,3472.8,3472.7,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737150926817,0.57564,3472.8,3472.6,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737150927022,0.57564,3472.8,3472.7,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737150927216,2.0639,3472.9,3472.7,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737150927518,0.57564,3472.8,3472.7,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737150928619,3.2078,3473.7,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150928823,2.1759,3473.4,3472.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1737150929015,2.1759,3473.4,3473.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737150929320,2.1759,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150929515,1.4389,3473.3,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150929915,0.57564,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150931716,1.43894,3473.2,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150931717,3.61476,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150931917,0.57564,3472.8,3472.7,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1737150932231,3.61476,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150932520,0.57561,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150932718,2.1759,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150933122,0.57557,3473.3,3473.1,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1737150933424,2.1759,3473.4,3473.2,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1737150933622,2.1759,3473.4,3472.8,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1737150933822,0.57559,3473.2,3472.8,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1737150934026,0.57559,3473.2,3473.1,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737150934817,2.20529407,3474.0,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150935021,2.0887,3473.9,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150935221,2.20529407,3474.0,3473.9,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737150935420,2.20529407,3474.0,3473.9,3.78326]
["bitfinex-derivatives","ETHF0:USTF0",1737150935926,3.27679407,3474.3,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150936328,3.27679407,3474.3,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737150936520,3.27679407,3474.3,3474.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737150937027,3.85219407,3474.3,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737150937526,1.6469,3474.3,3474.0,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737150937834,0.57542,3474.2,3474.0,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737150938028,0.57542,3474.2,3474.0,2.57863]
["bitfinex-derivatives","ETHF0:USTF0",1737150938417,0.57544,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150938618,0.57551,3473.6,3473.4,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737150938829,0.57548,3473.8,3473.3,4.54928669]
["bitfinex-derivatives","ETHF0:USTF0",1737150939034,0.57548,3473.8,3473.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737150939224,0.57548,3473.8,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150939425,1.0491,3473.9,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150939729,1.0491,3473.9,3473.2,5.08754381]
["bitfinex-derivatives","ETHF0:USTF0",1737150939730,0.57554,3473.4,3473.2,5.08754381]
["bitfinex-derivatives","ETHF0:USTF0",1737150939926,1.0491,3473.9,3473.2,4.51197381]
["bitfinex-derivatives","ETHF0:USTF0",1737150940150,0.57556,3473.3,3473.2,4.51197381]
["bitfinex-derivatives","ETHF0:USTF0",1737150940323,0.57557,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150940526,2.68547,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150941431,0.57555,3473.4,3473.1,3.78339]
["bitfinex-derivatives","ETHF0:USTF0",1737150942629,0.57555,3473.4,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737150943130,0.57555,3473.4,3473.1,3.78338]
["bitfinex-derivatives","ETHF0:USTF0",1737150944227,0.57556,3473.3,3473.1,3.78338]
["bitfinex-derivatives","ETHF0:USTF0",1737150945328,0.57557,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150945524,0.57556,3473.3,3473.1,3.78339]
["bitfinex-derivatives","ETHF0:USTF0",1737150946028,0.57555,3473.4,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737150946536,2.0516,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150946833,0.57552,3473.5,3473.3,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737150947332,0.57552,3473.6,3473.4,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737150947533,0.57552,3473.5,3473.3,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737150947732,2.0516,3473.7,3473.3,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737150947926,0.57555,3473.4,3473.2,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737150948132,0.57555,3473.4,3473.3,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1737150948429,2.0516,3473.7,3473.2,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737150948430,0.57556,3473.3,3473.2,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1737150948635,0.57557,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150949834,6.69814,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150950024,0.57557,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150952832,0.57554,3473.5,3473.4,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737150953426,5.2594,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150953631,0.57557,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150954033,0.57562,3473.0,3472.9,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737150954347,0.5756,3473.1,3473.0,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737150954937,5.2594,3473.7,3472.7,6.91420669]
["bitfinex-derivatives","ETHF0:USTF0",1737150955134,0.57555,3473.4,3473.3,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737150955736,5.2594,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150955943,0.57557,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150957443,0.57559,3473.1,3473.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737150958442,1.43884,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150958643,0.57561,3473.0,3472.9,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737150959436,0.5756,3473.1,3473.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737150960340,7.46469407,3473.7,3472.8,2.26728669]
["bitfinex-derivatives","ETHF0:USTF0",1737150960540,1.43878,3473.6,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150960846,0.5756,3473.1,3472.9,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737150961947,0.57561,3473.0,3472.9,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737150962544,0.5756,3473.1,3472.9,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737150962738,0.57561,3473.0,3472.9,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737150964333,0.5756,3473.1,3473.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737150964538,0.57561,3473.0,3472.9,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737150964843,0.57561,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150964844,1.43882,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150965148,2.20529407,3473.6,3472.9,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1737150965342,0.57553,3473.5,3473.4,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737150966046,2.20529407,3473.6,3473.3,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737150966047,0.57555,3473.4,3473.3,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737150966248,0.57555,3473.4,3473.3,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737150966643,2.20529407,3473.6,3473.3,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737150966644,2.20529407,3473.6,3473.5,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737150966840,2.20529407,3473.6,3473.5,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1737150967048,2.20529407,3473.8,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150967247,2.20529407,3473.8,3473.7,2.84277669]
["bitfinex-derivatives","ETHF0:USTF0",1737150968548,0.57546,3473.9,3473.8,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1737150969054,4.47258076,3474.6,3473.7,6.7792605]
["bitfinex-derivatives","ETHF0:USTF0",1737150969349,4.47258076,3474.6,3473.8,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1737150969350,0.57546,3473.9,3473.8,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1737150969647,0.57546,3473.9,3473.7,5.08745381]
["bitfinex-derivatives","ETHF0:USTF0",1737150970266,0.57551,3473.6,3473.5,7.71977381]
["bitfinex-derivatives","ETHF0:USTF0",1737150970550,0.57551,3473.6,3473.5,8.29529381]
["bitfinex-derivatives","ETHF0:USTF0",1737150970853,0.57551,3473.6,3473.5,7.71977381]
["bitfinex-derivatives","ETHF0:USTF0",1737150972144,0.57551,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150975654,1.58421,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150976152,1.58421,3473.6,3472.8,9.2289405]
["bitfinex-derivatives","ETHF0:USTF0",1737150976153,0.57557,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150976355,0.57557,3473.2,3473.1,3.78339]
["bitfinex-derivatives","ETHF0:USTF0",1737150977542,0.57557,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150977951,0.57557,3473.2,3473.1,3.78339]
["bitfinex-derivatives","ETHF0:USTF0",1737150984870,3.21979407,3473.5,3473.1,3.78339]
["bitfinex-derivatives","ETHF0:USTF0",1737150984871,2.78081407,3473.5,3473.4,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737150985363,2.78081407,3473.5,3473.2,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1737150985364,0.57555,3473.4,3473.3,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737150985762,2.20529407,3473.5,3473.2,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1737150985763,2.78082407,3473.5,3473.4,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737150986255,0.57556,3473.3,3473.2,1.63906]
["bitfinex-derivatives","ETHF0:USTF0",1737150987165,0.57556,3473.3,3473.2,6.15103381]
["bitfinex-derivatives","ETHF0:USTF0",1737150988365,0.57556,3473.3,3473.2,1.63906]
["bitfinex-derivatives","ETHF0:USTF0",1737150988565,2.20676057,3473.6,3473.2,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1737150988864,0.57555,3473.4,3473.3,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737150989572,2.78228057,3473.6,3473.5,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737150989773,0.0014665,3473.6,3473.5,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737150990365,0.0014665,3473.6,3473.5,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1737150991474,0.5769765,3473.6,3473.5,11.18449044]
["bitfinex-derivatives","ETHF0:USTF0",1737150991766,3.7025765,3473.6,3473.5,11.18449044]
["bitfinex-derivatives","ETHF0:USTF0",1737150992769,0.57556,3473.3,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737150994470,0.57557,3473.2,3473.1,3.78338]
["bitfinex-derivatives","ETHF0:USTF0",1737150995072,0.57557,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737150995271,0.57557,3473.2,3473.1,3.78339]
["bitfinex-derivatives","ETHF0:USTF0",1737150996274,3.2078,3473.5,3473.0,4.52338135]
["bitfinex-derivatives","ETHF0:USTF0",1737150996470,0.57559,3473.1,3473.0,4.52338135]
["bitfinex-derivatives","ETHF0:USTF0",1737150998274,0.57561,3473.0,3472.9,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1737150998473,3.31907342,3473.2,3472.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1737150998678,0.57564,3472.9,3472.8,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737151001274,0.57564,3472.8,3472.7,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1737151003080,2.21528608,3473.1,3473.0,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737151003081,1.63964608,3473.1,3473.0,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737151003283,2.068,3474.1,3473.0,6.67608669]
["bitfinex-derivatives","ETHF0:USTF0",1737151003472,1.0341,3474.1,3473.6,3.78331]
["bitfinex-derivatives","ETHF0:USTF0",1737151003777,0.57556,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151004077,0.57561,3473.0,3472.8,3.78343]
["bitfinex-derivatives","ETHF0:USTF0",1737151004278,0.57561,3473.0,3472.9,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1737151004669,0.5756,3473.1,3472.9,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1737151004879,0.5756,3473.1,3472.9,5.09900135]
["bitfinex-derivatives","ETHF0:USTF0",1737151005079,0.57559,3473.1,3473.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737151005981,1.0022,3473.5,3472.9,4.52338135]
["bitfinex-derivatives","ETHF0:USTF0",1737151006176,0.57556,3473.4,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737151006575,0.57556,3473.4,3473.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1737151006786,0.57556,3473.4,3473.3,1.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737151007774,1.0022,3473.5,3473.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1737151008177,1.57773,3473.5,3473.4,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737151008376,0.57554,3473.4,3473.3,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737151011284,0.57554,3473.4,3473.3,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1737151014085,0.57556,3473.4,3473.3,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737151015783,1.0022,3473.5,3473.1,7.73118135]
["bitfinex-derivatives","ETHF0:USTF0",1737151015985,0.57557,3473.3,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737151017386,1.0022,3473.5,3473.1,7.73118135]
["bitfinex-derivatives","ETHF0:USTF0",1737151017685,0.57557,3473.2,3473.1,8.30676135]
["bitfinex-derivatives","ETHF0:USTF0",1737151019083,1.0022,3473.5,3473.1,4.52338135]
["bitfinex-derivatives","ETHF0:USTF0",1737151019290,0.57557,3473.3,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737151019677,0.57557,3473.2,3473.1,7.8545652]
["bitfinex-derivatives","ETHF0:USTF0",1737151020385,0.57557,3473.2,3473.1,8.4301552]
["bitfinex-derivatives","ETHF0:USTF0",1737151020581,0.57557,3473.2,3473.1,7.8545652]
["bitfinex-derivatives","ETHF0:USTF0",1737151020984,0.57557,3473.2,3473.1,8.4301552]
["bitfinex-derivatives","ETHF0:USTF0",1737151021188,0.57557,3473.2,3473.1,3.78339]
["bitfinex-derivatives","ETHF0:USTF0",1737151022485,0.57557,3473.2,3473.1,8.30790476]
["bitfinex-derivatives","ETHF0:USTF0",1737151028493,0.57557,3473.2,3473.1,8.43013423]
["bitfinex-derivatives","ETHF0:USTF0",1737151030590,1.0022,3473.5,3473.1,7.85454423]
["bitfinex-derivatives","ETHF0:USTF0",1737151030894,1.0022,3473.5,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737151031091,0.57554,3473.4,3473.1,8.43011423]
["bitfinex-derivatives","ETHF0:USTF0",1737151031399,1.0022,3473.5,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737151031600,1.0022,3473.5,3473.1,7.85454423]
["bitfinex-derivatives","ETHF0:USTF0",1737151031894,1.0022,3473.5,3473.2,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737151032290,0.57556,3473.3,3473.2,4.52449413]
["bitfinex-derivatives","ETHF0:USTF0",1737151033992,0.57556,3473.3,3473.1,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737151033993,0.57557,3473.2,3473.1,5.10008413]
["bitfinex-derivatives","ETHF0:USTF0",1737151037401,4.2243,3473.9,3473.1,4.52449413]
["bitfinex-derivatives","ETHF0:USTF0",1737151037598,3.2078,3474.4,3473.5,5.47508669]
["bitfinex-derivatives","ETHF0:USTF0",1737151037900,1.4385,3474.3,3473.6,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1737151038096,3.2078,3474.4,3473.9,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737151038497,6.0534948,3474.2,3473.9,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737151039293,0.57543,3474.1,3473.9,4.52392053]
["bitfinex-derivatives","ETHF0:USTF0",1737151039498,0.57543,3474.1,3474.0,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737151039798,0.57544,3474.0,3473.9,5.09937053]
["bitfinex-derivatives","ETHF0:USTF0",1737151039997,0.57542,3474.2,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151040195,3.2078,3474.4,3473.9,4.52392053]
["bitfinex-derivatives","ETHF0:USTF0",1737151040400,0.5754,3474.3,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737151041002,0.57542,3474.2,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151041302,0.57541,3474.3,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737151041703,0.57542,3474.2,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151042907,0.9918,3474.5,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151043109,0.9918,3474.5,3474.2,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737151043110,0.57541,3474.3,3474.2,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737151043600,1.55364,3474.6,3474.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151044118,0.9783,3474.6,3474.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151044418,0.57536,3474.5,3474.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151045405,0.57538,3474.4,3474.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737151045611,0.57541,3474.2,3474.1,4.52392053]
["bitfinex-derivatives","ETHF0:USTF0",1737151046704,0.57541,3474.2,3474.1,5.09934053]
["bitfinex-derivatives","ETHF0:USTF0",1737151047215,4.68396669,3474.6,3473.9,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1737151047407,0.57541,3474.3,3473.9,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1737151047709,0.57541,3474.3,3474.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151047914,4.68396669,3474.6,3474.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151048219,0.57541,3474.2,3474.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151049108,0.57542,3474.2,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151049314,4.68396669,3474.6,3473.9,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1737151049512,0.5754,3474.3,3474.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151049902,0.57541,3474.2,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151050507,0.57543,3474.1,3474.0,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737151050704,0.57541,3474.2,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151051106,3.24558669,3474.6,3473.9,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1737151051308,0.57543,3474.1,3474.0,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737151051507,0.57541,3474.2,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151052614,0.57544,3474.0,3473.9,4.76355]
["bitfinex-derivatives","ETHF0:USTF0",1737151052815,0.57537,3474.4,3474.0,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737151053019,0.57542,3474.2,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151053214,0.57544,3474.0,3473.9,4.76355]
["bitfinex-derivatives","ETHF0:USTF0",1737151053415,0.57544,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151053620,0.57544,3474.0,3473.9,3.78326]
["bitfinex-derivatives","ETHF0:USTF0",1737151054913,2.1027,3474.2,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151055219,0.57544,3474.0,3473.9,3.78325]
["bitfinex-derivatives","ETHF0:USTF0",1737151060309,0.57544,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151060514,0.57544,3474.0,3473.9,3.78326]
["bitfinex-derivatives","ETHF0:USTF0",1737151061016,0.57544,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151061422,0.57544,3474.0,3473.9,3.78326]
["bitfinex-derivatives","ETHF0:USTF0",1737151062226,0.57544,3474.0,3473.9,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737151065522,0.57544,3474.0,3473.9,1.56968768]
["bitfinex-derivatives","ETHF0:USTF0",1737151065728,4.64626,3474.4,3473.9,0.99422768]
["bitfinex-derivatives","ETHF0:USTF0",1737151065729,3.2078,3474.4,3473.9,0.99422768]
["bitfinex-derivatives","ETHF0:USTF0",1737151066026,0.5754,3474.3,3474.2,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737151066414,0.57542,3474.2,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151067014,1.40862,3474.2,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151070028,0.57542,3474.2,3474.1,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1737151074421,0.57542,3474.2,3474.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737151074622,0.57542,3474.2,3474.1,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1737151074822,0.57542,3474.2,3474.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737151076725,0.99422768,3474.3,3474.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1737151076930,0.57542,3474.1,3474.0,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1737151077329,0.57542,3474.1,3474.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1737151079329,3.26704768,3474.5,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737151079330,0.57541,3474.3,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737151079530,0.8344,3474.5,3474.0,1.87802768]
["bitfinex-derivatives","ETHF0:USTF0",1737151079829,1.40977,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151080230,0.57538,3474.4,3474.3,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151081435,0.57537,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151081637,0.57537,3474.5,3474.4,1.56959768]
["bitfinex-derivatives","ETHF0:USTF0",1737151081830,0.57537,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151082627,0.57539,3474.4,3474.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737151082828,0.57539,3474.3,3474.2,2.44252768]
["bitfinex-derivatives","ETHF0:USTF0",1737151083135,1.44369,3474.3,3474.2,6.96644821]
["bitfinex-derivatives","ETHF0:USTF0",1737151083434,1.44369,3474.3,3474.2,4.52392053]
["bitfinex-derivatives","ETHF0:USTF0",1737151084236,0.57538,3474.4,3474.2,6.09355821]
["bitfinex-derivatives","ETHF0:USTF0",1737151084533,0.57538,3474.4,3474.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737151085234,0.8368,3474.6,3474.2,4.52392053]
["bitfinex-derivatives","ETHF0:USTF0",1737151085235,0.57539,3474.3,3474.2,4.52392053]
["bitfinex-derivatives","ETHF0:USTF0",1737151085432,2.38179,3474.3,3474.2,4.52392053]
["bitfinex-derivatives","ETHF0:USTF0",1737151085637,0.57541,3474.2,3474.1,6.7864296]
["bitfinex-derivatives","ETHF0:USTF0",1737151086727,0.57541,3474.2,3474.1,7.3618496]
["bitfinex-derivatives","ETHF0:USTF0",1737151086928,0.5754,3474.3,3474.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151087128,0.5754,3474.3,3474.2,0.99422768]
["bitfinex-derivatives","ETHF0:USTF0",1737151087750,3.89510833,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151088327,3.31973833,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151088533,0.57536,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151089334,4.15653833,3474.6,3474.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151089335,4.73188833,3474.6,3474.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151090038,1.41215,3474.6,3474.5,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1737151090239,0.8368,3474.6,3474.5,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1737151090440,1.41214,3474.6,3474.5,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1737151090635,1.41214,3474.6,3474.5,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737151090935,1.41214,3474.6,3474.5,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1737151091126,1.41214,3474.6,3474.5,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737151091331,1.41214,3474.6,3474.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1737151091532,1.41214,3474.6,3474.5,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1737151092236,1.41214,3474.6,3474.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1737151093237,1.41214,3474.6,3474.5,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1737151094339,1.41214,3474.6,3474.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1737151094541,1.41214,3474.6,3474.3,4.52638234]
["bitfinex-derivatives","ETHF0:USTF0",1737151094542,0.57537,3474.4,3474.3,4.52638234]
["bitfinex-derivatives","ETHF0:USTF0",1737151094838,1.56959768,3474.4,3474.3,4.52638234]
["bitfinex-derivatives","ETHF0:USTF0",1737151095143,0.99422768,3474.4,3474.1,4.52638234]
["bitfinex-derivatives","ETHF0:USTF0",1737151095439,0.57541,3474.2,3474.1,4.52638234]
["bitfinex-derivatives","ETHF0:USTF0",1737151095840,1.45961,3474.2,3474.1,4.52638234]
["bitfinex-derivatives","ETHF0:USTF0",1737151096143,7.36433833,3474.6,3474.1,5.52061002]
["bitfinex-derivatives","ETHF0:USTF0",1737151096343,0.57538,3474.4,3474.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737151097837,0.57539,3474.3,3474.2,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1737151098543,1.56961768,3474.3,3474.2,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1737151100438,0.99422768,3474.3,3474.2,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1737151100639,1.56959768,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151101247,0.57537,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151101440,0.57539,3474.4,3474.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737151101743,0.57537,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151103345,0.99422768,3474.5,3474.2,7.17268234]
["bitfinex-derivatives","ETHF0:USTF0",1737151103540,1.56961768,3474.3,3474.1,6.7864296]
["bitfinex-derivatives","ETHF0:USTF0",1737151103746,0.57541,3474.2,3474.1,6.7864296]
["bitfinex-derivatives","ETHF0:USTF0",1737151104647,0.57541,3474.2,3474.1,7.3618496]
["bitfinex-derivatives","ETHF0:USTF0",1737151105250,0.57541,3474.2,3474.1,5.10063877]
["bitfinex-derivatives","ETHF0:USTF0",1737151106151,0.8368,3474.6,3474.1,4.52521877]
["bitfinex-derivatives","ETHF0:USTF0",1737151106447,0.57541,3474.2,3474.1,5.22320134]
["bitfinex-derivatives","ETHF0:USTF0",1737151107148,0.57541,3474.3,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737151107348,0.8368,3474.6,3474.1,4.64779134]
["bitfinex-derivatives","ETHF0:USTF0",1737151107548,0.57541,3474.3,3474.1,4.64779134]
["bitfinex-derivatives","ETHF0:USTF0",1737151107850,0.57537,3474.5,3474.1,4.64779134]
["bitfinex-derivatives","ETHF0:USTF0",1737151108348,1.41214,3474.6,3474.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151108742,0.57536,3474.5,3474.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151108938,1.41215,3474.6,3474.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151109143,0.8368,3474.6,3474.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151110243,3.89504833,3474.8,3474.7,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737151110849,0.57531,3474.8,3474.7,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737151111044,3.31973833,3474.9,3474.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737151112048,3.89502833,3474.9,3474.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737151112449,0.57529,3474.9,3474.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737151116145,2.6829,3475.0,3474.6,4.52579119]
["bitfinex-derivatives","ETHF0:USTF0",1737151116345,2.6829,3475.0,3474.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737151116346,0.8596,3475.0,3474.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737151116750,1.43488,3475.0,3474.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737151117051,1.43488,3475.0,3474.9,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1737151119249,1.43488,3475.0,3474.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1737151119450,1.43488,3475.0,3474.9,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1737151120153,1.43488,3475.0,3474.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1737151121855,1.43488,3475.0,3474.9,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1737151122055,1.43488,3475.0,3474.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1737151122554,1.43488,3475.0,3474.9,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1737151122755,0.8596,3475.0,3474.9,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1737151123252,0.8596,3475.0,3474.7,4.52579119]
["bitfinex-derivatives","ETHF0:USTF0",1737151123855,0.57531,3474.8,3474.7,5.10111119]
["bitfinex-derivatives","ETHF0:USTF0",1737151124050,0.5753,3474.9,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737151124250,0.8596,3475.0,3474.7,4.52579119]
["bitfinex-derivatives","ETHF0:USTF0",1737151124448,1.43489,3475.0,3474.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737151125643,1.43489,3475.0,3474.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737151126450,1.43489,3475.0,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737151126849,0.57529,3474.9,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737151128353,1.85332707,3475.0,3474.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1737151128354,0.8596,3475.0,3474.7,1.79172707]
["bitfinex-derivatives","ETHF0:USTF0",1737151128558,1.43488,3475.0,3474.9,3.78309]
["bitfinex-derivatives","ETHF0:USTF0",1737151130159,1.43488,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151130660,2.21687499,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151130856,4.02450206,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151131159,0.57527,3475.1,3475.0,0.99372707]
["bitfinex-derivatives","ETHF0:USTF0",1737151131567,0.57527,3475.1,3474.9,3.78308]
["bitfinex-derivatives","ETHF0:USTF0",1737151131758,0.57527,3475.1,3475.0,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737151132059,0.57527,3475.1,3475.0,0.99372707]
["bitfinex-derivatives","ETHF0:USTF0",1737151133665,0.57525,3475.2,3475.0,1.56898707]
["bitfinex-derivatives","ETHF0:USTF0",1737151133855,0.57526,3475.1,3475.0,0.99372707]
["bitfinex-derivatives","ETHF0:USTF0",1737151134559,0.57526,3475.1,3475.0,1.56900707]
["bitfinex-derivatives","ETHF0:USTF0",1737151134863,0.57528,3475.0,3474.9,7.73359119]
["bitfinex-derivatives","ETHF0:USTF0",1737151135058,0.99372707,3475.2,3474.9,7.73359119]
["bitfinex-derivatives","ETHF0:USTF0",1737151135059,0.57527,3475.1,3474.9,7.73359119]
["bitfinex-derivatives","ETHF0:USTF0",1737151135268,0.57528,3475.0,3474.9,7.73359119]
["bitfinex-derivatives","ETHF0:USTF0",1737151136061,1.56900707,3475.0,3474.9,7.73359119]
["bitfinex-derivatives","ETHF0:USTF0",1737151136769,1.56900707,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151139166,0.57534,3474.6,3474.5,8.30894119]
["bitfinex-derivatives","ETHF0:USTF0",1737151139868,0.57534,3474.6,3474.5,7.73359119]
["bitfinex-derivatives","ETHF0:USTF0",1737151140170,0.8429,3474.7,3474.5,9.30267826]
["bitfinex-derivatives","ETHF0:USTF0",1737151140371,1.41824,3474.7,3474.5,9.30266826]
["bitfinex-derivatives","ETHF0:USTF0",1737151140572,0.57534,3474.6,3474.5,9.30266826]
["bitfinex-derivatives","ETHF0:USTF0",1737151140966,0.57534,3474.6,3474.5,4.77687707]
["bitfinex-derivatives","ETHF0:USTF0",1737151141165,0.8429,3474.7,3474.5,4.77687707]
["bitfinex-derivatives","ETHF0:USTF0",1737151141366,0.57534,3474.6,3474.5,4.77687707]
["bitfinex-derivatives","ETHF0:USTF0",1737151142270,0.57534,3474.6,3474.5,4.20152707]
["bitfinex-derivatives","ETHF0:USTF0",1737151142874,0.57534,3474.6,3474.5,4.77688707]
["bitfinex-derivatives","ETHF0:USTF0",1737151144268,1.41823,3474.7,3474.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737151144476,1.41823,3474.7,3474.6,1.41794]
["bitfinex-derivatives","ETHF0:USTF0",1737151144671,0.8429,3474.7,3474.4,4.52579119]
["bitfinex-derivatives","ETHF0:USTF0",1737151144876,4.77688707,3474.5,3474.4,4.52579119]
["bitfinex-derivatives","ETHF0:USTF0",1737151145576,0.57537,3474.4,3474.3,6.7864296]
["bitfinex-derivatives","ETHF0:USTF0",1737151146683,0.57537,3474.4,3474.0,0.99372707]
["bitfinex-derivatives","ETHF0:USTF0",1737151146684,0.57541,3474.3,3474.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151147184,0.57541,3474.3,3474.2,1.56913707]
["bitfinex-derivatives","ETHF0:USTF0",1737151147583,0.57541,3474.3,3474.2,0.99372707]
["bitfinex-derivatives","ETHF0:USTF0",1737151147778,3.21060206,3474.6,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151147976,0.57541,3474.2,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151148983,3.21060206,3474.6,3474.0,5.51635012]
["bitfinex-derivatives","ETHF0:USTF0",1737151149286,0.57541,3474.2,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151149579,2.21687499,3474.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151149777,0.57538,3474.4,3474.3,0.99372707]
["bitfinex-derivatives","ETHF0:USTF0",1737151149978,0.57538,3474.4,3474.3,1.82132707]
["bitfinex-derivatives","ETHF0:USTF0",1737151150177,1.56910707,3474.4,3474.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1737151150375,0.57541,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151151382,1.41711,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151152177,1.41711,3474.2,3474.1,4.20152707]
["bitfinex-derivatives","ETHF0:USTF0",1737151152784,1.41711,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151153983,0.8417,3474.2,3474.1,3.78322]
["bitfinex-derivatives","ETHF0:USTF0",1737151154195,1.41711,3474.2,3474.1,3.78322]
["bitfinex-derivatives","ETHF0:USTF0",1737151154372,0.57541,3474.2,3474.1,4.77694707]
["bitfinex-derivatives","ETHF0:USTF0",1737151156580,0.57541,3474.2,3474.1,4.20152707]
["bitfinex-derivatives","ETHF0:USTF0",1737151156788,0.57541,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151158186,1.56913707,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151162094,0.57541,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151166884,0.57541,3474.2,3474.1,3.78322]
["bitfinex-derivatives","ETHF0:USTF0",1737151167088,0.57541,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151170192,0.99372707,3474.2,3473.7,5.36792305]
["bitfinex-derivatives","ETHF0:USTF0",1737151170394,1.56919707,3473.8,3473.7,4.52262305]
["bitfinex-derivatives","ETHF0:USTF0",1737151171896,0.57551,3473.6,3473.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1737151172195,0.99372707,3473.6,3473.2,5.37332305]
["bitfinex-derivatives","ETHF0:USTF0",1737151172388,1.56928707,3473.3,3473.2,4.52262305]
["bitfinex-derivatives","ETHF0:USTF0",1737151172593,0.57556,3473.3,3473.2,4.52262305]
["bitfinex-derivatives","ETHF0:USTF0",1737151173195,0.8379,3473.4,3473.1,0.99372707]
["bitfinex-derivatives","ETHF0:USTF0",1737151173388,0.57557,3473.2,3473.1,0.99372707]
["bitfinex-derivatives","ETHF0:USTF0",1737151173890,0.57552,3473.6,3473.1,0.99372707]
["bitfinex-derivatives","ETHF0:USTF0",1737151174100,0.57552,3473.6,3473.5,0.99372707]
["bitfinex-derivatives","ETHF0:USTF0",1737151177399,0.57552,3473.6,3473.3,3.78335]
["bitfinex-derivatives","ETHF0:USTF0",1737151177400,0.57554,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151177697,0.57554,3473.4,3473.3,4.20152707]
["bitfinex-derivatives","ETHF0:USTF0",1737151178095,0.57554,3473.4,3473.3,4.77708707]
["bitfinex-derivatives","ETHF0:USTF0",1737151179908,0.57552,3473.5,3473.4,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737151180408,3.31973833,3474.3,3473.4,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1737151180608,2.79228499,3474.2,3474.1,0.99372707]
["bitfinex-derivatives","ETHF0:USTF0",1737151181002,2.79228499,3474.2,3474.1,3.53662707]
["bitfinex-derivatives","ETHF0:USTF0",1737151181401,0.57541,3474.2,3474.1,3.53662707]
["bitfinex-derivatives","ETHF0:USTF0",1737151182199,0.8436,3474.3,3474.1,3.53662707]
["bitfinex-derivatives","ETHF0:USTF0",1737151182403,0.8436,3474.3,3474.2,3.78321]
["bitfinex-derivatives","ETHF0:USTF0",1737151182606,1.41899,3474.3,3474.2,3.78321]
["bitfinex-derivatives","ETHF0:USTF0",1737151182806,1.41899,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151183912,0.8436,3474.3,3474.1,3.11831]
["bitfinex-derivatives","ETHF0:USTF0",1737151184206,0.57541,3474.2,3474.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1737151184411,0.8436,3474.3,3473.9,4.52262305]
["bitfinex-derivatives","ETHF0:USTF0",1737151184609,0.57544,3474.0,3473.9,4.52262305]
["bitfinex-derivatives","ETHF0:USTF0",1737151185207,0.57544,3474.0,3473.9,5.09808305]
["bitfinex-derivatives","ETHF0:USTF0",1737151185408,0.57544,3474.0,3473.9,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737151185603,0.57544,3474.0,3473.8,4.52262305]
["bitfinex-derivatives","ETHF0:USTF0",1737151185604,0.8436,3474.3,3474.0,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737151185827,0.8436,3474.3,3474.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151186014,1.41899,3474.3,3474.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151187209,0.8436,3474.3,3474.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151187509,0.5754,3474.3,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151187710,0.5754,3474.3,3474.2,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1737151188413,0.57538,3474.4,3474.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737151188716,0.57539,3474.3,3474.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1737151189818,0.8378,3474.5,3474.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737151190013,3.2078,3474.6,3474.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737151190222,0.57537,3474.4,3474.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737151190414,3.78316,3474.6,3474.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151190615,0.57536,3474.5,3474.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151191116,0.57536,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151191523,0.57538,3474.4,3474.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737151191723,0.57537,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151192135,0.57538,3474.4,3474.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737151192424,0.57537,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151192621,0.57536,3474.5,3474.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737151192821,0.57536,3474.5,3474.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737151193330,0.57537,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151194023,3.2078,3474.6,3474.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151194321,0.57534,3474.6,3474.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737151194520,0.57534,3474.6,3474.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151195117,0.8216,3474.8,3474.2,9.06164141]
["bitfinex-derivatives","ETHF0:USTF0",1737151195422,0.57535,3474.6,3474.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737151196124,0.57535,3474.6,3474.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151196527,0.57536,3474.5,3474.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151196817,0.57537,3474.4,3474.3,5.09800305]
["bitfinex-derivatives","ETHF0:USTF0",1737151197022,0.57537,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151197625,0.57536,3474.5,3474.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737151197818,0.57536,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151198717,0.8374,3474.6,3474.2,5.36192305]
["bitfinex-derivatives","ETHF0:USTF0",1737151198922,0.8216,3474.8,3474.2,9.06166141]
["bitfinex-derivatives","ETHF0:USTF0",1737151199126,1.39691,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737151199318,0.57533,3474.7,3474.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737151199518,1.39692,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737151200218,1.39692,3474.8,3474.3,2.26122836]
["bitfinex-derivatives","ETHF0:USTF0",1737151200219,0.8216,3474.8,3474.3,6.78385141]
["bitfinex-derivatives","ETHF0:USTF0",1737151200423,0.8216,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737151200424,1.39692,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737151200828,0.8216,3474.8,3474.3,4.52262305]
["bitfinex-derivatives","ETHF0:USTF0",1737151201022,0.57537,3474.5,3474.4,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1737151201223,0.8216,3474.8,3474.3,4.52262305]
["bitfinex-derivatives","ETHF0:USTF0",1737151201413,0.57535,3474.6,3474.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737151201617,0.8216,3474.8,3474.3,4.52262305]
["bitfinex-derivatives","ETHF0:USTF0",1737151202021,0.57532,3474.7,3474.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737151202225,0.8216,3474.8,3474.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737151202524,0.8216,3474.8,3474.3,4.52262305]
["bitfinex-derivatives","ETHF0:USTF0",1737151202727,0.57533,3474.7,3474.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737151203124,0.8216,3474.8,3474.3,4.52262305]
["bitfinex-derivatives","ETHF0:USTF0",1737151203125,1.39691,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737151203321,0.57533,3474.7,3474.6,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737151203721,0.8216,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737151204323,1.4393,3474.9,3474.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1737151204324,0.8374,3475.0,3474.6,2.26122836]
["bitfinex-derivatives","ETHF0:USTF0",1737151204528,5.60907833,3475.3,3475.1,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737151204823,0.57525,3475.2,3474.8,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1737151205022,4.50620499,3475.3,3475.2,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1737151205325,0.57525,3475.2,3475.1,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737151205523,0.57525,3475.2,3475.1,1.56870366]
["bitfinex-derivatives","ETHF0:USTF0",1737151206326,1.7141,3475.3,3475.2,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1737151206533,2.28933,3475.3,3475.2,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1737151207829,0.57525,3475.2,3475.1,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737151208230,1.7141,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151208430,0.57528,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151209734,1.7141,3475.3,3475.0,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737151209735,0.57527,3475.1,3475.0,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737151210628,0.57525,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151210933,0.57526,3475.1,3475.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737151212137,0.57525,3475.2,3475.1,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737151212637,1.7141,3475.3,3474.9,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1737151212841,1.7141,3475.3,3475.2,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1737151213434,2.28933,3475.3,3475.2,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1737151213827,3.97413308,3475.3,3474.5,4.52262305]
["bitfinex-derivatives","ETHF0:USTF0",1737151214232,0.57528,3475.0,3474.8,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737151214432,0.57531,3474.9,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737151214634,0.8291,3474.8,3474.7,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737151215131,1.40441,3474.8,3474.4,7.73042305]
["bitfinex-derivatives","ETHF0:USTF0",1737151215333,1.6566,3474.8,3474.4,7.73042305]
["bitfinex-derivatives","ETHF0:USTF0",1737151215536,0.57536,3474.6,3474.4,7.73042305]
["bitfinex-derivatives","ETHF0:USTF0",1737151215979,0.57536,3474.6,3474.4,3.78317]
["bitfinex-derivatives","ETHF0:USTF0",1737151216150,0.838,3474.7,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151216339,1.41333,3474.7,3474.4,3.78317]
["bitfinex-derivatives","ETHF0:USTF0",1737151216542,1.41333,3474.7,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151216835,1.41333,3474.7,3474.4,3.78317]
["bitfinex-derivatives","ETHF0:USTF0",1737151217235,0.838,3474.7,3474.4,3.78317]
["bitfinex-derivatives","ETHF0:USTF0",1737151217442,0.57534,3474.6,3474.4,3.78317]
["bitfinex-derivatives","ETHF0:USTF0",1737151218135,0.57534,3474.6,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151218337,1.41333,3474.7,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151218538,1.41333,3474.7,3474.3,2.26003308]
["bitfinex-derivatives","ETHF0:USTF0",1737151218539,0.57537,3474.5,3474.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737151218736,0.57539,3474.4,3474.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151218935,0.57538,3474.4,3474.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151219133,0.8624,3474.3,3474.1,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151219333,0.8624,3474.3,3474.0,7.13613308]
["bitfinex-derivatives","ETHF0:USTF0",1737151219539,0.8624,3474.3,3474.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151221234,0.8624,3474.3,3474.0,7.13613308]
["bitfinex-derivatives","ETHF0:USTF0",1737151221433,0.8624,3474.3,3474.0,7.71157308]
["bitfinex-derivatives","ETHF0:USTF0",1737151221633,0.8624,3474.3,3474.0,7.13613308]
["bitfinex-derivatives","ETHF0:USTF0",1737151221939,0.57542,3474.2,3474.0,7.71157308]
["bitfinex-derivatives","ETHF0:USTF0",1737151222144,0.57542,3474.2,3474.0,12.23419613]
["bitfinex-derivatives","ETHF0:USTF0",1737151222535,0.8624,3474.3,3474.0,10.56589613]
["bitfinex-derivatives","ETHF0:USTF0",1737151222736,0.806,3474.1,3474.0,10.56589613]
["bitfinex-derivatives","ETHF0:USTF0",1737151223231,0.806,3474.1,3474.0,6.04327308]
["bitfinex-derivatives","ETHF0:USTF0",1737151224138,0.8537,3474.2,3474.0,5.46783308]
["bitfinex-derivatives","ETHF0:USTF0",1737151224345,0.8537,3474.2,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151225241,0.8624,3474.3,3474.1,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737151225436,0.8245,3474.5,3474.0,9.99045613]
["bitfinex-derivatives","ETHF0:USTF0",1737151225643,1.37606,3474.5,3474.3,2.83541308]
["bitfinex-derivatives","ETHF0:USTF0",1737151225842,1.37606,3474.5,3474.4,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1737151226045,1.37606,3474.5,3474.4,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737151226931,0.8007,3474.5,3474.4,3.18007]
["bitfinex-derivatives","ETHF0:USTF0",1737151227137,3.04137499,3474.9,3474.4,3.18007]
["bitfinex-derivatives","ETHF0:USTF0",1737151227138,1.6635,3474.9,3474.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737151227356,0.57533,3474.7,3474.6,2.26003308]
["bitfinex-derivatives","ETHF0:USTF0",1737151229340,0.57532,3474.7,3474.6,0.99366401]
["bitfinex-derivatives","ETHF0:USTF0",1737151231042,0.57536,3474.5,3474.4,10.33512305]
["bitfinex-derivatives","ETHF0:USTF0",1737151231345,0.57536,3474.5,3474.4,8.72408706]
["bitfinex-derivatives","ETHF0:USTF0",1737151231940,0.57536,3474.5,3474.4,5.51628706]
["bitfinex-derivatives","ETHF0:USTF0",1737151232648,0.57536,3474.5,3474.4,6.09165706]
["bitfinex-derivatives","ETHF0:USTF0",1737151233144,0.57536,3474.5,3474.4,1.56903401]
["bitfinex-derivatives","ETHF0:USTF0",1737151233341,0.57536,3474.5,3474.4,0.99366401]
["bitfinex-derivatives","ETHF0:USTF0",1737151233745,0.57536,3474.5,3474.4,1.6083995]
["bitfinex-derivatives","ETHF0:USTF0",1737151234546,0.57532,3474.7,3474.5,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737151234747,1.41471,3474.8,3474.7,0.99366401]
["bitfinex-derivatives","ETHF0:USTF0",1737151235747,1.41471,3474.8,3474.7,1.0330295]
["bitfinex-derivatives","ETHF0:USTF0",1737151238442,1.41471,3474.8,3474.4,5.09799305]
["bitfinex-derivatives","ETHF0:USTF0",1737151238443,0.57536,3474.5,3474.4,4.52262305]
["bitfinex-derivatives","ETHF0:USTF0",1737151238745,0.57539,3474.3,3474.2,6.7864296]
["bitfinex-derivatives","ETHF0:USTF0",1737151238954,1.56905401,3474.3,3474.2,6.7864296]
["bitfinex-derivatives","ETHF0:USTF0",1737151239353,7.26283163,3474.3,3474.0,7.94150139]
["bitfinex-derivatives","ETHF0:USTF0",1737151239554,3.78322,3474.1,3474.0,7.75900139]
["bitfinex-derivatives","ETHF0:USTF0",1737151240052,8.78322,3474.1,3474.0,7.75900139]
["bitfinex-derivatives","ETHF0:USTF0",1737151240650,0.57557,3473.2,3473.1,4.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737151240855,1.43876,3473.7,3473.1,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737151240856,3.2078,3473.7,3473.1,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737151241152,0.57546,3473.9,3473.8,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737151243458,0.57546,3474.0,3473.9,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737151243753,2.20567735,3474.2,3473.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1737151243951,0.57549,3473.8,3473.7,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1737151244755,0.57547,3473.9,3473.8,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737151245453,3.2078,3474.3,3473.8,2.26283163]
["bitfinex-derivatives","ETHF0:USTF0",1737151245754,0.5754,3474.3,3474.1,2.83824163]
["bitfinex-derivatives","ETHF0:USTF0",1737151246054,0.5754,3474.3,3474.2,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1737151246356,2.20567735,3474.4,3474.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1737151246557,2.20567735,3474.4,3474.3,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1737151247057,4.42826088,3474.8,3474.3,1.39949]
["bitfinex-derivatives","ETHF0:USTF0",1737151247058,2.20567735,3474.8,3474.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737151247256,2.20567735,3474.8,3474.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737151247257,0.57532,3474.7,3474.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737151247856,0.57534,3474.7,3474.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737151248759,0.57534,3474.7,3474.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1737151249350,0.57549,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151251354,1.43864,3474.0,3473.4,11.18107927]
["bitfinex-derivatives","ETHF0:USTF0",1737151251355,0.57551,3473.6,3473.4,11.18107927]
["bitfinex-derivatives","ETHF0:USTF0",1737151251561,0.57556,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151255466,0.57557,3473.2,3473.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1737151256368,0.0287949,3473.2,3473.1,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1737151256667,0.6043649,3473.2,3473.1,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1737151257366,0.0287949,3473.2,3473.1,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1737151257587,0.57557,3473.3,3473.1,2.13986059]
["bitfinex-derivatives","ETHF0:USTF0",1737151257760,0.57552,3473.5,3473.1,2.13986059]
["bitfinex-derivatives","ETHF0:USTF0",1737151258067,0.57556,3473.3,3473.1,2.13986059]
["bitfinex-derivatives","ETHF0:USTF0",1737151258368,0.57556,3473.3,3473.1,1.56427059]
["bitfinex-derivatives","ETHF0:USTF0",1737151258668,0.57556,3473.3,3473.2,0.01057059]
["bitfinex-derivatives","ETHF0:USTF0",1737151258870,4.64651,3473.8,3473.2,0.01057059]
["bitfinex-derivatives","ETHF0:USTF0",1737151258871,0.57554,3473.5,3473.3,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737151259064,0.57556,3473.3,3473.2,0.01057059]
["bitfinex-derivatives","ETHF0:USTF0",1737151260168,3.2078,3473.8,3473.2,0.01057059]
["bitfinex-derivatives","ETHF0:USTF0",1737151260769,0.57551,3473.6,3473.5,0.01057059]
["bitfinex-derivatives","ETHF0:USTF0",1737151264368,5.47063163,3474.2,3473.5,0.01057059]
["bitfinex-derivatives","ETHF0:USTF0",1737151264568,0.57544,3474.1,3473.6,2.01429]
["bitfinex-derivatives","ETHF0:USTF0",1737151264772,0.57546,3473.9,3473.8,0.58604059]
["bitfinex-derivatives","ETHF0:USTF0",1737151265017,0.57546,3473.9,3473.8,1.37234059]
["bitfinex-derivatives","ETHF0:USTF0",1737151265190,0.57546,3473.9,3473.8,0.79687059]
["bitfinex-derivatives","ETHF0:USTF0",1737151265667,2.83829163,3473.9,3473.8,0.79687059]
["bitfinex-derivatives","ETHF0:USTF0",1737151266669,0.57546,3473.9,3473.8,0.79687059]
["bitfinex-derivatives","ETHF0:USTF0",1737151267169,0.57545,3474.0,3473.9,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737151267365,2.20567735,3474.3,3474.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151267569,2.78106735,3474.3,3474.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151267775,2.78106735,3474.3,3474.2,0.58598059]
["bitfinex-derivatives","ETHF0:USTF0",1737151268269,3.30885741,3474.4,3474.2,0.58598059]
["bitfinex-derivatives","ETHF0:USTF0",1737151268270,0.57538,3474.4,3474.2,0.58598059]
["bitfinex-derivatives","ETHF0:USTF0",1737151268470,2.20567735,3474.6,3474.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737151268675,0.57536,3474.5,3474.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737151268871,0.57536,3474.5,3474.4,1.58047059]
["bitfinex-derivatives","ETHF0:USTF0",1737151269073,0.57536,3474.5,3474.4,2.15584059]
["bitfinex-derivatives","ETHF0:USTF0",1737151270172,0.57536,3474.5,3474.4,1.58047059]
["bitfinex-derivatives","ETHF0:USTF0",1737151272770,0.57536,3474.5,3474.4,0.01057059]
["bitfinex-derivatives","ETHF0:USTF0",1737151272969,2.83819163,3474.5,3474.4,0.01057059]
["bitfinex-derivatives","ETHF0:USTF0",1737151273369,0.57536,3474.5,3474.4,0.01057059]
["bitfinex-derivatives","ETHF0:USTF0",1737151278075,2.83819163,3474.5,3474.4,0.01057059]
["bitfinex-derivatives","ETHF0:USTF0",1737151280783,6.57879218,3474.5,3474.4,0.01057059]
["bitfinex-derivatives","ETHF0:USTF0",1737151285271,7.69819565,3474.5,3474.4,0.01057059]
["bitfinex-derivatives","ETHF0:USTF0",1737151285480,7.69819565,3474.5,3474.4,0.04993608]
["bitfinex-derivatives","ETHF0:USTF0",1737151286472,7.12283565,3474.5,3473.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737151286676,0.57549,3473.7,3473.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737151304690,2.21137756,3473.9,3473.8,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1737151304890,3.31706635,3474.1,3474.0,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737151305087,4.42826088,3474.3,3474.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737151305286,4.42826088,3474.3,3474.2,4.77705578]
["bitfinex-derivatives","ETHF0:USTF0",1737151305684,6.0534448,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151305685,0.57536,3474.5,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151306400,0.57538,3474.4,3474.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737151306600,0.99384578,3474.5,3474.2,4.77704578]
["bitfinex-derivatives","ETHF0:USTF0",1737151306802,0.57538,3474.4,3474.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737151307598,3.2078,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151307999,0.57531,3474.8,3474.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737151308197,3.2078,3475.1,3474.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737151308398,0.57532,3474.7,3474.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737151309297,0.57532,3474.8,3474.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737151309503,0.57532,3474.7,3474.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737151310095,0.57532,3474.7,3474.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737151310693,0.57535,3474.6,3474.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737151310893,0.57532,3474.8,3474.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737151311196,0.57532,3474.8,3474.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1737151311197,0.57528,3475.0,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737151311406,0.57528,3475.0,3474.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737151313000,0.57528,3475.0,3474.9,1.28509]
["bitfinex-derivatives","ETHF0:USTF0",1737151313506,0.57528,3475.0,3474.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737151316003,2.99934537,3475.1,3474.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737151316198,0.57536,3474.6,3474.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737151316403,0.57536,3474.6,3474.5,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1737151316601,0.57534,3474.7,3474.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737151316803,0.57534,3474.7,3474.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1737151317307,0.57534,3474.7,3474.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737151318501,0.7399,3475.0,3474.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1737151318700,0.57534,3474.6,3474.5,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1737151319305,0.57534,3474.6,3474.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1737151320100,0.57534,3474.6,3474.5,1.32156]
["bitfinex-derivatives","ETHF0:USTF0",1737151320303,0.57534,3474.6,3474.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1737151320702,0.7399,3475.0,3474.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1737151320904,2.99934537,3475.1,3474.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1737151321203,0.5753,3474.9,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737151321803,0.57529,3475.0,3474.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737151322001,2.99934537,3475.1,3474.4,2.82923]
["bitfinex-derivatives","ETHF0:USTF0",1737151322205,0.57529,3475.0,3474.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737151322398,2.99934537,3475.1,3474.4,2.82923]
["bitfinex-derivatives","ETHF0:USTF0",1737151322599,0.5753,3474.9,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737151322805,0.57528,3475.0,3474.9,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737151323000,0.57529,3474.9,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737151325316,3.2078,3475.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151325510,0.5753,3474.9,3474.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737151325812,0.57526,3475.1,3475.0,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737151328808,0.57526,3475.2,3474.7,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1737151329008,0.57526,3475.1,3474.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737151329224,0.57525,3475.2,3475.1,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737151329414,4.42826088,3476.2,3475.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1737151329623,4.42826088,3476.2,3476.1,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737151329913,0.7549,3476.5,3476.2,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737151329914,4.42826088,3476.3,3476.2,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737151330107,5.4780848,3476.5,3476.2,3.44924537]
["bitfinex-derivatives","ETHF0:USTF0",1737151330108,4.15882628,3476.5,3476.2,3.44924537]
["bitfinex-derivatives","ETHF0:USTF0",1737151330314,6.55331763,3476.9,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151330608,6.55331763,3476.9,3476.8,6.04402537]
["bitfinex-derivatives","ETHF0:USTF0",1737151330609,3.48381763,3476.9,3476.8,6.04402537]
["bitfinex-derivatives","ETHF0:USTF0",1737151330824,1.68851763,3476.9,3476.8,6.33202537]
["bitfinex-derivatives","ETHF0:USTF0",1737151331008,1.68851763,3476.9,3476.8,11.33202537]
["bitfinex-derivatives","ETHF0:USTF0",1737151331313,7.6489959,3477.1,3477.0,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737151331513,0.7001,3478.2,3477.4,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1737151331711,0.7001,3478.2,3478.1,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737151332014,0.7001,3478.2,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151332015,0.7001,3478.2,3478.0,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737151332309,0.7001,3478.2,3478.1,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737151332518,0.7001,3478.2,3478.1,0.61413157]
["bitfinex-derivatives","ETHF0:USTF0",1737151334115,0.7001,3478.2,3478.1,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151334317,1.27485,3478.2,3478.1,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151334814,0.7001,3478.2,3478.1,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151335213,0.7001,3478.2,3478.1,0.61413157]
["bitfinex-derivatives","ETHF0:USTF0",1737151335418,0.688,3478.7,3478.1,5.50841694]
["bitfinex-derivatives","ETHF0:USTF0",1737151335609,3.78241,3479.0,3478.7,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737151336115,3.2078,3479.0,3478.8,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737151336313,3.2078,3479.0,3478.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151336615,2.1358,3479.3,3478.7,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151336807,1.3942,3479.3,3478.7,2.30061694]
["bitfinex-derivatives","ETHF0:USTF0",1737151337012,0.688,3479.3,3479.2,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737151337213,1.26257,3479.3,3478.8,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1737151337417,0.688,3479.3,3479.0,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151337825,0.6876,3479.8,3479.2,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737151337826,1.26209,3479.8,3479.2,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737151338011,1.26209,3479.8,3479.0,5.50841694]
["bitfinex-derivatives","ETHF0:USTF0",1737151338209,1.26209,3479.8,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151338210,0.6876,3479.8,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151338512,3.2078,3479.9,3479.6,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151338719,0.57448,3479.8,3479.6,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151338918,3.78227,3479.9,3479.6,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151339108,3.2078,3479.9,3479.6,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151339619,0.57448,3479.8,3479.7,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151342114,3.2078,3479.9,3479.7,0.61386157]
["bitfinex-derivatives","ETHF0:USTF0",1737151342315,0.57444,3480.1,3479.7,0.61386157]
["bitfinex-derivatives","ETHF0:USTF0",1737151342316,0.57443,3480.1,3479.7,0.61386157]
["bitfinex-derivatives","ETHF0:USTF0",1737151342618,0.7356,3480.2,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151342619,1.31002,3480.2,3479.9,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151343017,0.7356,3480.2,3479.9,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151343412,1.31002,3480.2,3479.9,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151343721,1.31002,3480.2,3480.0,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151343921,1.31003,3480.2,3480.0,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151344119,0.7356,3480.2,3480.0,0.03937157]
["bitfinex-derivatives","ETHF0:USTF0",1737151344725,0.7356,3480.2,3479.4,3.43857113]
["bitfinex-derivatives","ETHF0:USTF0",1737151344726,3.2078,3480.1,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151344912,0.57453,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151346322,2.26124537,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151346619,0.57461,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151346824,0.57462,3479.0,3478.6,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1737151347019,3.2078,3479.3,3478.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737151347020,0.57464,3478.9,3478.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737151347535,0.57465,3478.9,3478.5,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1737151347729,0.5747,3478.5,3478.2,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1737151348128,2.26124537,3479.2,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151348333,0.57467,3478.7,3478.3,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737151348522,0.57467,3478.7,3478.4,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737151348722,0.7103,3479.1,3478.3,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151348935,0.57463,3478.9,3478.6,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737151349232,0.57462,3479.0,3478.7,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737151349723,0.7103,3479.1,3478.6,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737151349724,0.57463,3478.9,3478.6,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737151350926,0.57473,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151352140,1.28443,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151352428,1.28443,3478.3,3477.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737151352429,0.7097,3478.3,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151352827,0.57476,3478.2,3477.9,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737151353225,0.57476,3478.2,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151353226,0.57477,3478.1,3477.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737151353424,0.7097,3478.3,3477.9,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737151353623,0.7097,3478.3,3478.1,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737151354130,1.34123,3478.3,3478.1,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737151354332,0.7665,3478.3,3478.1,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737151355030,1.34123,3478.3,3478.1,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737151355426,0.7665,3478.3,3478.1,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737151355934,0.57475,3478.2,3478.0,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737151356433,0.57475,3478.2,3477.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1737151356629,1.34124,3478.3,3478.0,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737151357534,0.7665,3478.3,3478.0,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737151357832,0.57475,3478.2,3478.0,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737151358032,0.7665,3478.3,3477.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1737151358432,0.7665,3478.3,3478.1,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737151360323,0.7665,3478.3,3477.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1737151360528,0.7665,3478.3,3475.4,11.18107927]
["bitfinex-derivatives","ETHF0:USTF0",1737151360529,3.2078,3478.1,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151360737,0.57487,3477.5,3477.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737151360939,0.6579,3477.4,3477.2,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1737151361238,0.6579,3477.4,3477.3,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737151362235,0.57482,3477.8,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737151362435,0.57478,3478.0,3477.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737151362637,0.57479,3478.0,3477.7,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737151362836,0.57479,3478.0,3477.4,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1737151363030,3.2078,3478.1,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151363240,0.5748,3477.9,3477.7,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737151364128,3.78257,3478.1,3477.3,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151364335,3.78257,3478.1,3477.9,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737151364838,0.57478,3478.0,3477.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737151365439,1.21168,3478.0,3477.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737151367042,0.6369,3478.0,3477.4,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1737151367237,1.21168,3478.0,3477.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737151367641,1.21168,3478.0,3477.4,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1737151367844,1.21168,3478.0,3477.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737151368036,1.21168,3478.0,3477.4,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1737151368037,3.2078,3478.2,3477.4,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737151368335,0.6369,3478.4,3478.2,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737151368537,3.2078,3479.2,3478.2,2.83599537]
["bitfinex-derivatives","ETHF0:USTF0",1737151368746,0.6743,3479.0,3478.2,7.83599537]
["bitfinex-derivatives","ETHF0:USTF0",1737151369136,0.6743,3479.0,3478.2,7.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151369439,1.24891,3479.0,3478.9,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1737151369631,1.24891,3479.0,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151370037,1.24891,3479.0,3478.8,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737151370544,0.6847,3479.0,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151370845,1.21914,3478.9,3478.7,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737151371041,0.6445,3478.9,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151371345,0.6445,3478.9,3478.8,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737151372238,0.0104,3479.0,3478.8,3.44724537]
["bitfinex-derivatives","ETHF0:USTF0",1737151372440,0.6763,3479.6,3479.5,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737151372638,0.6445,3479.9,3479.3,5.46904537]
["bitfinex-derivatives","ETHF0:USTF0",1737151372839,0.6445,3479.9,3479.8,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737151373145,0.6295,3480.2,3480.1,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737151374546,3.78218,3480.5,3480.2,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737151375345,3.2078,3480.5,3480.2,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737151375535,3.2078,3480.5,3479.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1737151375536,0.57439,3480.4,3480.1,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737151375848,3.2078,3480.5,3480.2,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737151376048,0.57439,3480.4,3480.1,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737151376346,3.2078,3480.5,3480.4,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737151376535,3.2078,3480.5,3479.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151376740,3.78217,3480.5,3480.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737151377048,3.2078,3480.5,3480.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737151377245,0.5744,3480.4,3480.1,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737151378037,0.57715644,3480.4,3480.1,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737151378343,0.00275644,3480.4,3479.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151378549,0.57441,3480.3,3480.0,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1737151379341,0.57441,3480.3,3480.0,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737151379839,0.00275644,3480.4,3480.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737151381242,0.6362,3481.4,3481.3,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737151382241,0.6271,3481.6,3481.1,5.46904537]
["bitfinex-derivatives","ETHF0:USTF0",1737151382442,0.6271,3481.6,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737151383843,0.6294,3482.0,3481.5,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737151384039,0.57414,3481.9,3481.5,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737151384445,0.6294,3482.0,3481.5,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737151384746,0.57416,3481.8,3481.5,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737151384955,0.57415,3481.8,3481.5,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737151385449,0.57414,3481.9,3481.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151385647,0.6618,3481.8,3481.6,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1737151386337,0.57409,3482.2,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737151386534,1.9215,3482.2,3481.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151386735,1.3474,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151386939,1.3474,3482.2,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737151387142,1.92149,3482.2,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737151387341,1.92149,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151387542,1.3474,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151387743,0.57418,3481.6,3481.3,1.75822]
["bitfinex-derivatives","ETHF0:USTF0",1737151388244,0.57418,3481.7,3481.4,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151388645,0.57419,3481.6,3481.3,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1737151388839,0.57417,3481.7,3481.4,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737151389247,0.57415,3481.8,3481.3,1.75822]
["bitfinex-derivatives","ETHF0:USTF0",1737151389443,3.2078,3481.9,3481.4,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737151389444,0.57417,3481.7,3481.4,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737151390048,0.57416,3481.8,3481.5,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737151390252,1.3474,3482.2,3481.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737151390552,1.3474,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151390746,1.3474,3482.2,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737151391050,1.92149,3482.2,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737151391248,1.3474,3482.2,3481.5,4.64331]
["bitfinex-derivatives","ETHF0:USTF0",1737151391446,1.3474,3482.2,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737151391646,1.3474,3482.2,3481.5,4.64331]
["bitfinex-derivatives","ETHF0:USTF0",1737151392245,1.3474,3482.2,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737151392446,1.3474,3482.2,3481.5,4.64331]
["bitfinex-derivatives","ETHF0:USTF0",1737151392743,1.3474,3482.2,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737151393242,1.3474,3482.2,3481.5,4.64331]
["bitfinex-derivatives","ETHF0:USTF0",1737151393446,1.9215,3482.2,3481.9,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737151394035,1.3474,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151394241,0.57417,3481.7,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151394546,0.57411,3482.1,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737151394859,1.3474,3482.2,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737151395849,1.3474,3482.2,3481.7,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151396054,1.3474,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151396240,1.9215,3482.2,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737151396541,0.57411,3482.1,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151396739,0.5741,3482.1,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737151397136,1.92149,3482.2,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737151398046,1.92149,3482.2,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737151398248,1.92149,3482.2,3481.9,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737151398447,1.92149,3482.2,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737151398640,1.92149,3482.2,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737151398839,1.92149,3482.2,3481.9,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737151399044,1.92149,3482.2,3481.7,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151399244,1.92149,3482.2,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737151399544,1.3474,3482.2,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737151399744,1.92149,3482.2,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737151399943,1.3474,3482.2,3481.7,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151400143,1.3474,3482.2,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737151405051,1.3474,3482.2,3481.7,2.49711146]
["bitfinex-derivatives","ETHF0:USTF0",1737151405252,1.3474,3482.2,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737151406157,1.3474,3482.2,3481.7,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151406356,1.3474,3482.2,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737151406655,1.92149,3482.2,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737151407551,1.3474,3482.2,3481.7,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151407756,1.92149,3482.2,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737151409452,1.3474,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151409660,0.57411,3482.1,3481.9,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737151410053,1.3474,3482.2,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737151410254,1.3474,3482.2,3482.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737151410957,0.6618,3482.2,3482.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737151411955,0.6926,3482.4,3482.3,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737151412455,0.6758,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737151412662,1.24984,3482.5,3482.3,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1737151412863,0.6758,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737151413958,1.24984,3482.5,3482.3,2.83530537]
["bitfinex-derivatives","ETHF0:USTF0",1737151414162,0.6758,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737151417559,0.6932,3482.8,3482.3,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151417867,0.6932,3482.8,3482.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737151418765,0.677,3482.9,3482.6,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151419158,1.25097,3482.9,3482.7,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737151419470,0.677,3482.9,3482.8,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737151423558,0.16328,3482.9,3482.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737151423764,12.98585081,3484.7,3482.6,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151423765,4.37551746,3484.5,3484.2,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1737151424078,2.28703663,3484.5,3484.2,6.65104537]
["bitfinex-derivatives","ETHF0:USTF0",1737151424267,0.9484421,3484.5,3484.4,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1737151424468,0.40841774,3484.5,3484.4,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1737151424673,4.24465076,3484.7,3484.6,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1737151424964,0.00726744,3484.9,3484.6,5.46904537]
["bitfinex-derivatives","ETHF0:USTF0",1737151425159,2.21803655,3485.2,3485.1,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1737151425364,4.24465076,3486.0,3485.9,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1737151425565,4.24465076,3486.0,3485.9,2.83472537]
["bitfinex-derivatives","ETHF0:USTF0",1737151426068,4.24465076,3486.0,3485.8,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1737151426265,4.24465076,3486.0,3485.9,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1737151426460,4.24465076,3486.0,3485.6,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151426670,4.24465076,3486.0,3485.7,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1737151426870,4.24465076,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151427166,0.636,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151427167,0.57344,3486.2,3485.7,8.231229]
["bitfinex-derivatives","ETHF0:USTF0",1737151427665,0.636,3486.4,3486.0,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151428075,0.57342,3486.3,3486.0,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151428370,0.57343,3486.2,3486.0,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151428763,0.57341,3486.3,3486.0,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151429875,0.636,3486.4,3486.0,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151430265,0.57344,3486.2,3486.0,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151431067,0.57344,3486.1,3486.0,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151432073,0.57343,3486.2,3486.0,2.83469537]
["bitfinex-derivatives","ETHF0:USTF0",1737151432273,0.57342,3486.3,3486.1,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1737151432672,0.57342,3486.3,3486.0,2.83469537]
["bitfinex-derivatives","ETHF0:USTF0",1737151433276,0.57343,3486.2,3486.0,2.83469537]
["bitfinex-derivatives","ETHF0:USTF0",1737151433674,0.636,3486.4,3486.0,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151433873,0.57341,3486.3,3486.0,2.83469537]
["bitfinex-derivatives","ETHF0:USTF0",1737151434071,0.636,3486.4,3486.1,0.03924807]
["bitfinex-derivatives","ETHF0:USTF0",1737151434474,0.57343,3486.2,3486.1,0.03924807]
["bitfinex-derivatives","ETHF0:USTF0",1737151434673,0.636,3486.4,3486.0,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151434875,0.57344,3486.1,3486.0,2.83469537]
["bitfinex-derivatives","ETHF0:USTF0",1737151435076,0.57344,3486.1,3486.0,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151435275,0.57344,3486.1,3486.0,2.83470537]
["bitfinex-derivatives","ETHF0:USTF0",1737151435572,0.57344,3486.1,3486.0,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151436075,3.2078,3486.1,3485.4,2.83480537]
["bitfinex-derivatives","ETHF0:USTF0",1737151436378,0.57354,3485.5,3485.4,2.83480537]
["bitfinex-derivatives","ETHF0:USTF0",1737151436573,4.48593085,3486.1,3485.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151436775,3.05231085,3486.1,3485.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151436985,0.57354,3485.5,3485.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151437278,0.57354,3485.5,3485.4,2.83480537]
["bitfinex-derivatives","ETHF0:USTF0",1737151437782,0.57354,3485.5,3485.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151437978,0.57354,3485.5,3485.4,2.83480537]
["bitfinex-derivatives","ETHF0:USTF0",1737151438174,0.57354,3485.5,3485.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151438778,0.57354,3485.5,3485.4,2.83480537]
["bitfinex-derivatives","ETHF0:USTF0",1737151438972,0.57354,3485.5,3485.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151439887,0.57346,3486.0,3485.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151440180,0.57346,3486.0,3485.2,4.64175]
["bitfinex-derivatives","ETHF0:USTF0",1737151440181,0.636,3486.4,3485.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151440385,0.57342,3486.3,3486.1,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1737151440685,0.636,3486.4,3485.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151440881,0.636,3486.4,3486.0,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1737151441072,0.57346,3486.0,3485.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151441280,0.636,3486.4,3485.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151441281,0.57345,3486.1,3486.0,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1737151441480,0.57346,3486.0,3485.9,2.83471537]
["bitfinex-derivatives","ETHF0:USTF0",1737151441681,0.57346,3486.1,3486.0,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1737151442179,0.57343,3486.3,3486.2,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1737151442382,0.636,3486.4,3485.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151442690,0.636,3486.4,3486.1,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1737151442691,0.57344,3486.2,3486.1,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1737151447582,1.2637,3486.5,3486.4,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1737151447785,0.6355,3486.7,3486.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151447988,0.6355,3486.7,3486.6,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1737151449094,0.57339,3486.5,3486.2,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151449285,0.6355,3486.7,3486.6,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1737151449488,0.6355,3486.7,3486.6,6.04240537]
["bitfinex-derivatives","ETHF0:USTF0",1737151450587,0.6355,3486.7,3486.6,2.83460537]
["bitfinex-derivatives","ETHF0:USTF0",1737151450889,1.3011,3487.0,3486.9,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1737151451080,1.3011,3487.0,3486.9,2.83455537]
["bitfinex-derivatives","ETHF0:USTF0",1737151451482,0.6471,3487.3,3487.2,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1737151451679,0.6471,3487.3,3487.2,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151451887,1.22035,3487.3,3487.2,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151452084,1.22035,3487.3,3487.2,2.83450537]
["bitfinex-derivatives","ETHF0:USTF0",1737151452280,0.57315,3487.9,3487.3,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1737151452484,4.64048,3488.4,3487.9,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1737151452485,2.0058,3488.3,3487.9,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1737151452681,5.2006,3488.4,3487.7,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151452886,0.57316,3487.8,3487.7,2.83195574]
["bitfinex-derivatives","ETHF0:USTF0",1737151453083,0.57316,3487.8,3487.7,2.83196574]
["bitfinex-derivatives","ETHF0:USTF0",1737151453688,5.2006,3488.4,3487.7,2.83196574]
["bitfinex-derivatives","ETHF0:USTF0",1737151453689,0.57308,3488.3,3488.2,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1737151453990,3.2078,3488.4,3488.3,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1737151454987,3.78087,3488.4,3488.2,2.83433537]
["bitfinex-derivatives","ETHF0:USTF0",1737151455183,3.2078,3488.4,3488.3,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1737151455502,3.2078,3488.4,3487.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151455503,0.57315,3488.0,3487.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151456386,0.6673,3488.3,3487.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151456585,0.57315,3488.0,3487.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151457191,0.57311,3488.2,3487.9,2.83438537]
["bitfinex-derivatives","ETHF0:USTF0",1737151457494,3.2078,3488.4,3487.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151457686,0.57313,3488.0,3487.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151458688,4.64051,3488.4,3487.7,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151458994,0.57318,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151459592,3.2078,3487.9,3487.1,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151459789,0.57326,3487.2,3487.1,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151459980,0.57331,3486.9,3486.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151460495,0.57336,3486.6,3486.5,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151461090,0.57336,3486.6,3486.2,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1737151461091,3.2078,3486.6,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151461288,0.57343,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151462892,0.6713,3486.5,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151463084,0.57341,3486.4,3486.2,2.83466537]
["bitfinex-derivatives","ETHF0:USTF0",1737151463291,0.6415,3486.9,3486.2,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151463485,0.6415,3486.9,3486.8,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1737151463486,0.57332,3486.9,3486.8,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1737151463687,0.6713,3487.1,3486.7,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1737151463688,0.57331,3487.0,3486.7,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1737151463892,0.57331,3487.0,3486.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151465596,0.57335,3486.7,3486.6,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151465793,0.6713,3487.1,3486.6,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151465998,0.57335,3486.7,3486.6,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151466195,0.6713,3487.1,3486.6,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151466497,0.57334,3486.8,3486.6,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151466695,0.6713,3487.1,3486.7,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737151466894,0.57335,3486.7,3486.6,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151468689,0.57339,3486.4,3486.2,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151468890,0.57341,3486.3,3486.2,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151469094,0.57343,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151470600,4.64125,3486.6,3485.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151470796,0.57346,3486.0,3485.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151472794,0.6535,3486.4,3485.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151473105,0.57345,3486.1,3485.9,2.83470537]
["bitfinex-derivatives","ETHF0:USTF0",1737151473304,3.2078,3486.6,3485.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151473600,3.2078,3487.0,3486.8,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1737151473799,0.57331,3487.0,3486.8,2.83457537]
["bitfinex-derivatives","ETHF0:USTF0",1737151473997,1.3093,3487.3,3486.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151473998,0.57331,3486.9,3486.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151474192,0.57331,3486.9,3486.8,2.83457537]
["bitfinex-derivatives","ETHF0:USTF0",1737151474803,0.57331,3486.9,3486.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151474999,0.57331,3486.9,3486.8,2.83457537]
["bitfinex-derivatives","ETHF0:USTF0",1737151475497,0.57331,3486.9,3486.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151475699,0.57331,3486.9,3486.8,2.83457537]
["bitfinex-derivatives","ETHF0:USTF0",1737151476700,0.57331,3486.9,3486.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151479108,1.3093,3487.3,3486.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1737151479606,0.57331,3486.9,3486.8,2.83456537]
["bitfinex-derivatives","ETHF0:USTF0",1737151479801,0.57331,3487.0,3486.9,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1737151480410,0.5733,3487.0,3486.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1737151480598,0.57331,3486.9,3486.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151480806,0.57336,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151482499,0.57338,3486.5,3486.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151485003,1.4334,3486.7,3486.1,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151485302,0.57342,3486.3,3486.2,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1737151485506,0.6859,3486.6,3486.1,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151485731,0.5732,3487.6,3486.8,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1737151485908,0.5732,3487.6,3486.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151485909,0.7073,3487.4,3487.3,0.57325]
["bitfinex-derivatives","ETHF0:USTF0",1737151486103,1.4323,3487.6,3487.5,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1737151486310,0.6859,3487.6,3487.5,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1737151486609,3.32920473,3487.7,3487.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737151486806,0.7464,3488.3,3487.4,4.52249074]
["bitfinex-derivatives","ETHF0:USTF0",1737151486807,0.6859,3488.2,3487.4,4.52249074]
["bitfinex-derivatives","ETHF0:USTF0",1737151487011,0.6859,3488.2,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151487198,3.32920473,3488.5,3488.1,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1737151487406,3.90226473,3488.5,3488.2,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1737151487709,3.90226473,3488.5,3488.1,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151487710,3.32920473,3488.5,3488.1,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151487904,0.57309,3488.3,3488.1,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151488105,0.5731,3488.2,3488.1,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151489016,0.57309,3488.3,3488.1,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151489314,0.5731,3488.2,3488.1,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151489699,3.57215,3488.8,3488.1,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151489903,0.57313,3488.0,3487.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151490105,1.43264,3488.5,3487.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151490300,0.57308,3488.3,3487.8,2.83439537]
["bitfinex-derivatives","ETHF0:USTF0",1737151490507,1.43264,3488.5,3487.8,2.83439537]
["bitfinex-derivatives","ETHF0:USTF0",1737151490508,0.57314,3488.0,3487.8,2.83439537]
["bitfinex-derivatives","ETHF0:USTF0",1737151490708,2.1396,3488.8,3487.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151490906,1.43262,3488.6,3487.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151491111,0.57315,3487.9,3487.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151491410,0.57315,3487.9,3487.8,2.83440537]
["bitfinex-derivatives","ETHF0:USTF0",1737151491611,0.57315,3487.9,3487.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151492404,4.64051,3488.4,3487.5,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151492405,3.2078,3488.4,3487.5,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151492609,0.57321,3487.6,3487.5,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151493609,0.57321,3487.5,3487.0,4.449929]
["bitfinex-derivatives","ETHF0:USTF0",1737151493808,0.57328,3487.1,3487.0,4.449929]
["bitfinex-derivatives","ETHF0:USTF0",1737151495010,0.57328,3487.1,3486.9,2.83454537]
["bitfinex-derivatives","ETHF0:USTF0",1737151495316,0.5733,3487.0,3486.9,2.83455537]
["bitfinex-derivatives","ETHF0:USTF0",1737151495514,0.5733,3487.0,3486.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151497316,3.2078,3487.5,3486.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151497501,0.57324,3487.4,3487.2,6.04229537]
["bitfinex-derivatives","ETHF0:USTF0",1737151497702,0.57325,3487.3,3487.2,6.04229537]
["bitfinex-derivatives","ETHF0:USTF0",1737151498117,1.43293,3487.8,3487.2,6.04229537]
["bitfinex-derivatives","ETHF0:USTF0",1737151498507,0.57325,3487.3,3487.2,6.04229537]
["bitfinex-derivatives","ETHF0:USTF0",1737151498913,0.57324,3487.4,3487.3,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1737151499225,1.43293,3487.8,3487.2,5.46904537]
["bitfinex-derivatives","ETHF0:USTF0",1737151499415,0.57326,3487.2,3487.1,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1737151499613,0.5733,3487.0,3486.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151499823,0.5733,3487.0,3486.9,2.83455537]
["bitfinex-derivatives","ETHF0:USTF0",1737151500003,0.5733,3487.0,3486.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151501212,0.6963,3487.4,3486.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151501412,0.57328,3487.1,3487.0,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1737151501612,0.6963,3487.4,3486.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151501815,0.5733,3487.0,3486.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151502514,0.5733,3487.0,3486.9,2.83455537]
["bitfinex-derivatives","ETHF0:USTF0",1737151502717,0.5733,3487.0,3486.9,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151503518,0.57335,3486.7,3486.6,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151504019,0.57336,3486.6,3486.5,4.449929]
["bitfinex-derivatives","ETHF0:USTF0",1737151504215,1.27176,3486.6,3486.5,4.449929]
["bitfinex-derivatives","ETHF0:USTF0",1737151504815,0.57338,3486.5,3486.4,7.657729]
["bitfinex-derivatives","ETHF0:USTF0",1737151505212,3.9113,3487.2,3486.4,7.657729]
["bitfinex-derivatives","ETHF0:USTF0",1737151505420,0.57334,3486.8,3486.7,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737151506324,0.57338,3486.5,3486.4,3.78119]
["bitfinex-derivatives","ETHF0:USTF0",1737151506513,0.57338,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151506718,0.57339,3486.4,3486.3,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151506916,1.28939,3486.4,3486.3,2.83465537]
["bitfinex-derivatives","ETHF0:USTF0",1737151507220,1.28939,3486.4,3486.3,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151508522,1.28939,3486.4,3486.3,2.83465537]
["bitfinex-derivatives","ETHF0:USTF0",1737151508718,1.28939,3486.4,3486.3,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151515840,0.716,3486.4,3486.0,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151516135,0.57344,3486.1,3486.0,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151517627,0.716,3486.4,3485.9,3.78127]
["bitfinex-derivatives","ETHF0:USTF0",1737151517830,0.57346,3486.0,3485.9,3.78127]
["bitfinex-derivatives","ETHF0:USTF0",1737151518024,0.57346,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151518234,1.43353,3486.3,3485.7,4.449929]
["bitfinex-derivatives","ETHF0:USTF0",1737151518430,0.57347,3486.0,3485.9,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1737151518640,0.57349,3485.9,3485.8,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1737151521030,3.9238,3486.4,3485.6,2.96874537]
["bitfinex-derivatives","ETHF0:USTF0",1737151521031,0.5735,3485.8,3485.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737151521425,1.43358,3486.2,3485.6,2.96874537]
["bitfinex-derivatives","ETHF0:USTF0",1737151521838,0.57349,3485.9,3485.8,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1737151524130,1.43355,3486.3,3485.6,2.96874537]
["bitfinex-derivatives","ETHF0:USTF0",1737151524131,4.4972,3486.4,3486.3,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1737151524338,0.716,3486.4,3486.3,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1737151525446,4.40247184,3487.5,3486.2,5.46904537]
["bitfinex-derivatives","ETHF0:USTF0",1737151525647,0.7103,3487.2,3486.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151526040,0.57332,3486.9,3486.7,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737151526236,0.57332,3486.9,3486.8,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1737151526942,0.57332,3486.9,3486.5,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151526943,0.57334,3486.8,3486.7,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737151527138,0.7103,3487.2,3486.7,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737151527345,0.57333,3486.9,3486.7,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737151528235,0.57328,3487.1,3486.6,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1737151528548,0.57334,3486.8,3486.7,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737151528751,0.57332,3486.9,3486.7,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737151528939,0.57334,3486.8,3486.6,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1737151529140,0.57334,3486.8,3486.7,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1737151531243,0.7103,3487.2,3486.7,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1737151531441,0.57333,3486.8,3486.6,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1737151532746,0.7103,3487.2,3486.5,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151532747,0.57332,3486.9,3486.7,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737151533250,0.57333,3486.8,3486.7,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737151533449,0.57332,3486.9,3486.7,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737151533651,0.7103,3487.2,3486.7,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737151533843,0.57333,3486.8,3486.7,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1737151534044,0.57333,3486.8,3486.6,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1737151535143,0.57334,3486.8,3486.6,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1737151536248,0.57333,3486.9,3486.7,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1737151536546,0.57331,3486.9,3486.8,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151538349,0.7103,3487.2,3486.6,4.449929]
["bitfinex-derivatives","ETHF0:USTF0",1737151538554,0.57334,3486.8,3486.6,4.449929]
["bitfinex-derivatives","ETHF0:USTF0",1737151538854,0.57334,3486.8,3486.7,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1737151539045,0.57335,3486.7,3486.6,4.449929]
["bitfinex-derivatives","ETHF0:USTF0",1737151540653,0.57335,3486.7,3486.6,3.342729]
["bitfinex-derivatives","ETHF0:USTF0",1737151540854,3.2078,3487.0,3486.2,19.01124633]
["bitfinex-derivatives","ETHF0:USTF0",1737151541054,0.57341,3486.3,3486.2,9.98621844]
["bitfinex-derivatives","ETHF0:USTF0",1737151541553,0.57341,3486.3,3486.2,1.22981844]
["bitfinex-derivatives","ETHF0:USTF0",1737151541751,0.57341,3486.3,3486.0,9.02502789]
["bitfinex-derivatives","ETHF0:USTF0",1737151541752,0.57344,3486.1,3486.0,9.02502789]
["bitfinex-derivatives","ETHF0:USTF0",1737151541946,3.78124,3486.1,3486.0,9.02502789]
["bitfinex-derivatives","ETHF0:USTF0",1737151542549,3.2078,3486.1,3485.4,2.83480537]
["bitfinex-derivatives","ETHF0:USTF0",1737151542750,0.57354,3485.5,3485.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151543255,0.57354,3485.5,3485.4,2.83480537]
["bitfinex-derivatives","ETHF0:USTF0",1737151543849,0.57354,3485.5,3485.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151544052,0.57354,3485.5,3485.4,2.83480537]
["bitfinex-derivatives","ETHF0:USTF0",1737151544554,0.57354,3485.5,3485.4,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151549264,0.57358,3485.3,3485.2,4.51109]
["bitfinex-derivatives","ETHF0:USTF0",1737151550057,6.69961,3485.7,3485.1,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151550261,0.57359,3485.2,3485.1,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151553760,6.69961,3485.7,3485.2,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1737151553761,0.57358,3485.3,3485.2,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1737151555566,0.57359,3485.2,3485.1,2.83484537]
["bitfinex-derivatives","ETHF0:USTF0",1737151557673,0.57359,3485.2,3485.1,2.83485537]
["bitfinex-derivatives","ETHF0:USTF0",1737151558465,0.57359,3485.2,3485.1,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151558980,0.57362,3485.0,3484.9,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1737151560065,0.57362,3485.0,3484.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1737151560383,0.57362,3485.0,3484.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1737151560670,0.57362,3485.0,3484.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1737151563588,0.57362,3485.0,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151563589,5.12944537,3485.0,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151563770,0.57374,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151565272,1.43426,3484.6,3484.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1737151565273,0.57376,3484.2,3484.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1737151565474,0.57376,3484.2,3484.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737151565770,0.57382,3483.8,3483.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737151567373,0.57382,3483.8,3483.7,3.52418537]
["bitfinex-derivatives","ETHF0:USTF0",1737151567582,0.57382,3483.8,3483.7,2.95034537]
["bitfinex-derivatives","ETHF0:USTF0",1737151570570,0.57382,3483.8,3483.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1737151570571,13.90829074,3483.8,3481.9,23.682893]
["bitfinex-derivatives","ETHF0:USTF0",1737151570874,13.90829074,3483.8,3482.3,9.02502789]
["bitfinex-derivatives","ETHF0:USTF0",1737151570875,0.57405,3482.4,3482.3,9.02502789]
["bitfinex-derivatives","ETHF0:USTF0",1737151571273,1.31255,3482.4,3482.3,9.02502789]
["bitfinex-derivatives","ETHF0:USTF0",1737151571476,4.52035,3482.4,3482.3,9.02502789]
["bitfinex-derivatives","ETHF0:USTF0",1737151572479,4.52035,3482.4,3481.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1737151572480,0.57415,3481.8,3481.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1737151575586,0.57421,3481.5,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151575883,0.57422,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151576482,2.26124537,3481.8,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151576686,0.57422,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151579591,3.2078,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151579887,3.2078,3481.6,3481.2,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737151579888,0.5742,3481.5,3481.2,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737151580188,0.5742,3481.5,3481.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1737151580391,3.2078,3481.6,3481.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1737151580588,0.57421,3481.5,3481.2,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1737151580787,3.2078,3481.6,3481.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1737151580980,0.57416,3481.8,3481.5,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737151582088,3.2078,3482.2,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151582289,0.57415,3481.8,3481.6,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1737151582689,0.57415,3481.8,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737151583088,0.57415,3481.8,3481.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737151583886,0.57417,3481.7,3481.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737151584189,3.2078,3482.2,3481.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737151584597,0.57416,3481.8,3481.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737151585291,0.57411,3482.1,3481.7,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737151585498,0.57412,3482.0,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737151587398,0.57412,3482.0,3481.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737151587698,0.57412,3482.0,3481.9,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737151588490,3.2078,3482.2,3481.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737151588795,0.57414,3481.9,3481.8,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737151589597,3.2078,3482.2,3481.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737151589803,0.57417,3481.7,3481.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737151590005,0.57415,3481.8,3481.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737151590304,3.2078,3482.2,3481.7,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151590603,0.57412,3482.0,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737151590804,0.57411,3482.1,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737151591012,0.57412,3482.0,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737151591402,1.4351,3482.5,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151591599,0.57412,3482.1,3482.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737151592106,0.57407,3482.4,3482.3,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1737151592302,3.9733,3482.6,3482.0,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151592607,3.2078,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151592810,0.57422,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151594010,0.57422,3481.4,3480.7,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737151594011,0.57432,3480.8,3480.7,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737151594405,2.14742,3481.3,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737151594406,0.57428,3481.1,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737151594607,0.7118,3481.3,3480.7,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737151594810,0.57426,3481.2,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737151595111,3.2078,3481.9,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151595301,1.43539,3481.8,3481.2,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1737151595701,0.57423,3481.3,3481.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737151595900,1.43539,3481.8,3481.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737151596107,0.57421,3481.5,3481.4,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737151597903,0.57423,3481.4,3481.3,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737151601316,0.57184454,3481.4,3481.3,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737151603008,0.57421,3481.5,3481.3,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737151603210,0.57422,3481.4,3481.3,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737151603612,0.57421,3481.6,3481.5,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737151603812,0.57422,3481.5,3481.4,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737151606806,0.57423,3481.4,3481.3,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151607008,0.57423,3481.4,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151607009,0.57425,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151607213,1.43551,3481.5,3480.7,1.34272]
["bitfinex-derivatives","ETHF0:USTF0",1737151607214,4.64331,3481.5,3480.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737151607514,0.5743,3480.9,3480.8,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1737151607711,0.5743,3480.9,3480.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737151608913,3.2078,3482.0,3480.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737151609105,0.57423,3481.4,3481.3,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151610810,3.78774537,3481.9,3481.0,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1737151611010,0.57422,3481.5,3481.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737151612619,0.57424,3481.4,3481.3,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151614519,0.57426,3481.3,3481.2,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737151617719,0.57424,3481.3,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737151618620,0.57424,3481.3,3481.2,5.70516994]
["bitfinex-derivatives","ETHF0:USTF0",1737151620118,0.57424,3481.3,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737151621321,3.65925067,3481.8,3481.1,10.69074974]
["bitfinex-derivatives","ETHF0:USTF0",1737151621522,0.57421,3481.5,3481.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737151622420,0.57417,3481.7,3481.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737151622729,0.57417,3481.7,3481.2,2.26124537]
["bitfinex-derivatives","ETHF0:USTF0",1737151622730,0.57418,3481.6,3481.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1737151624629,0.57418,3481.6,3481.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1737151624820,0.57418,3481.6,3481.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1737151625119,2.22384067,3481.9,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737151625719,2.79796067,3482.0,3481.9,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737151626125,2.79796067,3482.0,3481.9,3.78194]
["bitfinex-derivatives","ETHF0:USTF0",1737151626722,2.22384067,3482.0,3481.9,3.78194]
["bitfinex-derivatives","ETHF0:USTF0",1737151626923,0.57408,3482.3,3482.2,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737151627118,0.5741,3482.2,3482.1,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737151627921,0.7517,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151628118,0.57412,3482.1,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737151631525,0.57408,3482.3,3482.2,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737151631725,0.5741,3482.1,3482.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1737151634423,0.7539,3482.4,3482.1,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737151634424,0.5741,3482.2,3482.1,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737151635630,0.5741,3482.1,3482.0,1.35781]
["bitfinex-derivatives","ETHF0:USTF0",1737151637736,0.5741,3482.1,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737151641334,2.26124537,3482.2,3481.7,6.70564974]
["bitfinex-derivatives","ETHF0:USTF0",1737151641541,0.57415,3481.8,3481.7,6.70564974]
["bitfinex-derivatives","ETHF0:USTF0",1737151642138,2.80695,3481.8,3481.7,6.70564974]
["bitfinex-derivatives","ETHF0:USTF0",1737151642839,2.80695,3481.8,3481.1,10.64894974]
["bitfinex-derivatives","ETHF0:USTF0",1737151642840,2.2328,3481.8,3481.1,10.64894974]
["bitfinex-derivatives","ETHF0:USTF0",1737151643035,0.57425,3481.3,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737151643237,1.43549,3481.6,3481.1,10.64894974]
["bitfinex-derivatives","ETHF0:USTF0",1737151643434,0.57425,3481.2,3481.1,11.22319974]
["bitfinex-derivatives","ETHF0:USTF0",1737151643739,0.57425,3481.2,3481.1,10.64894974]
["bitfinex-derivatives","ETHF0:USTF0",1737151643939,0.57425,3481.2,3481.1,11.22321974]
["bitfinex-derivatives","ETHF0:USTF0",1737151644137,0.57425,3481.2,3481.1,4.51757]
["bitfinex-derivatives","ETHF0:USTF0",1737151644540,0.57425,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151646228,2.26124537,3481.2,3480.8,6.70564974]
["bitfinex-derivatives","ETHF0:USTF0",1737151646438,2.83554537,3480.9,3480.8,6.70564974]
["bitfinex-derivatives","ETHF0:USTF0",1737151646635,2.83554537,3480.9,3480.6,12.23282789]
["bitfinex-derivatives","ETHF0:USTF0",1737151646636,0.57432,3480.8,3480.7,6.70564974]
["bitfinex-derivatives","ETHF0:USTF0",1737151646829,0.57432,3480.8,3480.7,3.16954974]
["bitfinex-derivatives","ETHF0:USTF0",1737151648248,4.30765,3480.6,3479.6,9.02502789]
["bitfinex-derivatives","ETHF0:USTF0",1737151648540,0.5745,3479.7,3479.6,9.02502789]
["bitfinex-derivatives","ETHF0:USTF0",1737151649441,3.2078,3479.9,3479.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1737151649442,0.5746,3479.1,3479.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1737151649842,0.5746,3479.1,3479.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1737151650043,0.5746,3479.1,3479.0,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1737151650236,0.5746,3479.1,3479.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1737151650749,0.57466,3478.7,3478.6,9.02502789]
["bitfinex-derivatives","ETHF0:USTF0",1737151650932,2.26124537,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151650933,0.57468,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151651632,1.43658,3478.9,3478.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737151651837,0.5747,3478.5,3478.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737151652243,0.5747,3478.5,3478.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1737151652449,3.2078,3479.0,3478.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1737151652641,5.46904537,3479.0,3478.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1737151652843,0.5747,3478.5,3478.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1737151653149,5.46904537,3479.0,3478.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1737151653451,0.5747,3478.5,3478.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1737151653746,0.57464,3478.9,3478.6,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737151653946,0.57459,3479.2,3478.9,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737151654142,0.57459,3479.2,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151654143,2.83582537,3479.3,3479.0,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737151654349,0.57459,3479.2,3478.9,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737151654941,2.26124537,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151655140,0.57458,3479.3,3479.0,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737151655951,0.57459,3479.2,3479.0,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737151656145,0.57456,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151656450,3.2078,3479.5,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151656451,0.57454,3479.5,3479.3,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737151656752,0.57454,3479.5,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151656951,0.57455,3479.4,3479.3,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737151657751,0.57451,3479.7,3479.5,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737151657950,2.26124537,3479.9,3479.5,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737151658146,0.57452,3479.6,3479.4,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737151658343,0.57452,3479.6,3479.4,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737151658749,0.57452,3479.6,3479.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737151658750,0.57451,3479.6,3479.5,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737151659046,0.57453,3479.5,3479.4,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737151659254,0.57452,3479.6,3479.4,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737151659464,2.26124537,3479.9,3479.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737151659761,2.26124537,3480.2,3479.9,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737151660049,2.26124537,3480.5,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151660241,0.57436,3480.6,3480.4,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737151660453,0.57435,3480.7,3480.6,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1737151661046,2.26124537,3480.8,3480.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737151661247,0.57434,3480.6,3480.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1737151661855,0.57434,3480.6,3480.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737151664654,0.57434,3480.6,3480.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1737151664854,0.57434,3480.6,3480.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737151666159,0.57434,3480.6,3480.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1737151666653,2.26124537,3480.8,3480.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737151666855,2.26124537,3480.8,3480.5,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1737151667164,2.26124537,3480.8,3480.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737151667364,0.57429,3480.6,3480.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737151668058,0.57429,3480.6,3480.5,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1737151668561,0.57429,3480.6,3480.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737151669959,2.26124537,3480.8,3480.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737151670158,2.26124537,3480.8,3480.5,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1737151670159,0.57431,3480.6,3480.5,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1737151670352,0.57431,3480.6,3480.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737151670554,0.57427,3480.9,3480.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737151671056,2.26124537,3481.2,3480.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1737151671252,2.26124537,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151671454,0.57424,3481.1,3481.0,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737151672461,2.83545537,3481.2,3481.1,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151672858,2.26124537,3481.2,3481.1,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151673248,2.83544537,3481.2,3481.1,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151676359,2.83544537,3481.2,3481.0,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151676360,0.57423,3481.1,3481.0,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151677252,2.26124537,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151677561,2.26124537,3481.2,3480.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737151677562,0.5743,3480.6,3480.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737151677757,2.83554537,3480.6,3480.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737151686263,2.26124537,3481.2,3480.5,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1737151686466,2.83546537,3481.2,3481.1,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151687568,2.26124537,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151687772,0.57423,3481.1,3481.0,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151690076,2.83547537,3481.2,3481.1,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151690473,2.83547537,3481.2,3481.0,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151690474,0.57423,3481.1,3481.0,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151690873,2.26124537,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151691073,2.83545537,3481.2,3481.1,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151691270,0.57423,3481.1,3481.0,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151692270,2.83545537,3481.2,3481.1,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151693876,2.83545537,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151693877,2.26124537,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151694084,0.57423,3481.0,3480.9,3.78203]
["bitfinex-derivatives","ETHF0:USTF0",1737151696877,0.57423,3481.1,3481.0,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151703393,0.57423,3481.1,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151703394,0.57419,3481.4,3481.3,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1737151703586,0.5742,3481.3,3481.2,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737151706596,2.79798067,3481.6,3481.5,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737151707391,0.57414,3481.6,3481.5,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737151708391,2.26124537,3481.8,3481.3,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737151708598,0.57417,3481.5,3481.4,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737151712499,2.26124537,3481.8,3481.3,9.97232585]
["bitfinex-derivatives","ETHF0:USTF0",1737151712702,0.57416,3481.5,3481.4,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737151715096,2.26124537,3481.8,3481.3,9.97232585]
["bitfinex-derivatives","ETHF0:USTF0",1737151715401,0.57416,3481.5,3481.4,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737151716094,2.22384067,3482.1,3481.3,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737151716297,2.22384067,3482.1,3482.0,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737151716496,2.22384067,3482.1,3481.9,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737151716797,2.79791067,3482.1,3482.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737151717204,0.57407,3482.1,3482.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737151718297,0.57407,3482.1,3482.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1737151718994,2.22384067,3482.7,3482.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737151719196,0.57402,3482.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151719417,2.26124537,3482.6,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151719418,0.57402,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151725804,2.83526537,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151736114,0.57404,3482.2,3482.1,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737151736310,0.57405,3482.1,3482.0,3.78186]
["bitfinex-derivatives","ETHF0:USTF0",1737151736804,0.57405,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151737317,1.56370614,3482.1,3482.0,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1737151738117,0.57405,3482.1,3482.0,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1737151738318,1.56370614,3482.1,3482.0,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1737151741721,1.56370614,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151741920,1.56370614,3482.1,3482.0,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1737151743723,0.57405,3482.1,3482.0,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1737151746127,1.56370614,3482.1,3482.0,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1737151747723,0.98965614,3482.3,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151748125,0.57405,3482.1,3482.0,3.78186]
["bitfinex-derivatives","ETHF0:USTF0",1737151748623,1.56370614,3482.1,3482.0,3.78186]
["bitfinex-derivatives","ETHF0:USTF0",1737151750022,1.56370614,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151750926,0.57405,3482.1,3482.0,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1737151751126,0.57405,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151752927,0.57405,3482.1,3482.0,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1737151753228,0.57405,3482.1,3482.0,8.75730311]
["bitfinex-derivatives","ETHF0:USTF0",1737151753627,3.21349681,3482.5,3482.0,9.17288925]
["bitfinex-derivatives","ETHF0:USTF0",1737151753823,4.40247184,3482.9,3482.4,4.19745614]
["bitfinex-derivatives","ETHF0:USTF0",1737151754127,5.49806388,3483.1,3483.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737151754430,0.6883,3483.8,3483.0,1.56356614]
["bitfinex-derivatives","ETHF0:USTF0",1737151754431,0.98965614,3483.7,3483.0,1.56356614]
["bitfinex-derivatives","ETHF0:USTF0",1737151754620,0.6883,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151754930,1.26208,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151755230,1.26208,3483.8,3483.7,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737151756028,1.26208,3483.8,3483.7,4.50773974]
["bitfinex-derivatives","ETHF0:USTF0",1737151757028,1.26208,3483.8,3483.7,5.08152974]
["bitfinex-derivatives","ETHF0:USTF0",1737151757228,1.26208,3483.8,3483.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1737151757432,0.6883,3483.8,3483.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1737151757633,0.57374,3484.1,3483.9,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737151757827,0.7105,3484.3,3483.9,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737151758137,0.57374,3484.0,3483.9,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737151758519,0.7105,3484.3,3483.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1737151758824,0.57376,3483.9,3483.8,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1737151759023,0.57376,3483.9,3483.7,5.24413974]
["bitfinex-derivatives","ETHF0:USTF0",1737151759024,0.6777,3485.2,3483.7,7.49310693]
["bitfinex-derivatives","ETHF0:USTF0",1737151759225,0.6777,3485.2,3484.7,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1737151759226,0.5736,3484.9,3484.7,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1737151759431,0.6777,3485.2,3484.7,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1737151759631,0.57361,3484.9,3484.7,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1737151760130,0.57361,3484.8,3484.7,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1737151760632,0.5736,3484.9,3484.7,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1737151760821,0.6777,3485.2,3484.7,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1737151761026,2.24896719,3484.8,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151761223,0.57364,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151761625,1.24404,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151764735,2.24896719,3485.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151764935,1.2608,3484.9,3484.6,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1737151765134,1.2608,3484.9,3484.8,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1737151765433,1.2608,3484.9,3484.7,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1737151765628,1.2608,3484.9,3484.8,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1737151765827,0.6872,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151766026,1.2608,3484.9,3484.7,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1737151767236,0.6872,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151767632,0.57362,3484.8,3484.6,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1737151767838,0.57361,3484.8,3484.6,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1737151768137,0.6872,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151768333,0.57364,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151774445,0.57364,3484.6,3483.7,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1737151774446,2.24896719,3484.8,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151774636,0.57374,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151774943,0.57374,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151775242,0.57374,3484.0,3483.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1737151775243,0.57384,3483.5,3483.4,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737151776039,0.57384,3483.4,3483.3,3.78165]
["bitfinex-derivatives","ETHF0:USTF0",1737151776341,0.57384,3483.5,3483.4,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737151777539,1.43445,3483.8,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151777833,0.57384,3483.4,3483.3,3.78166]
["bitfinex-derivatives","ETHF0:USTF0",1737151779944,0.57384,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151781649,0.57392,3482.9,3482.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1737151782145,0.57399,3482.5,3482.4,4.50773974]
["bitfinex-derivatives","ETHF0:USTF0",1737151783339,0.57402,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151788245,0.57402,3482.3,3482.2,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1737151788553,0.57402,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151788745,0.57402,3482.3,3482.1,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1737151788945,0.57402,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151791851,0.57402,3482.3,3482.2,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1737151792244,0.57402,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151792750,0.57402,3482.3,3482.2,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1737151793140,0.57402,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151794045,0.57402,3482.3,3482.2,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1737151795257,0.57402,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151796551,0.57402,3482.3,3482.2,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1737151799157,0.57402,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151799366,0.57402,3482.3,3482.2,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1737151799875,0.57401,3482.4,3482.3,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737151804775,0.7279,3482.5,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151804968,0.574,3482.5,3482.4,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737151806861,5.45676719,3483.4,3482.2,5.45676719]
["bitfinex-derivatives","ETHF0:USTF0",1737151807072,31.36843,3484.4,3483.4,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737151807073,0.57381,3483.6,3483.4,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737151807367,0.57383,3483.5,3483.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737151807571,0.57384,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151807762,2.82280719,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151819984,0.57394,3482.8,3482.7,3.78174]
["bitfinex-derivatives","ETHF0:USTF0",1737151823081,0.57394,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151823276,0.57394,3482.8,3482.7,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1737151824583,0.57394,3482.8,3482.7,8.28949974]
["bitfinex-derivatives","ETHF0:USTF0",1737151827391,0.57394,3482.8,3482.7,13.4794489]
["bitfinex-derivatives","ETHF0:USTF0",1737151827690,0.57394,3482.8,3482.7,12.9054889]
["bitfinex-derivatives","ETHF0:USTF0",1737151827879,0.57394,3482.8,3482.7,13.4794489]
["bitfinex-derivatives","ETHF0:USTF0",1737151828388,0.57394,3482.8,3482.7,15.73331877]
["bitfinex-derivatives","ETHF0:USTF0",1737151828587,0.57394,3482.8,3482.7,15.15935877]
["bitfinex-derivatives","ETHF0:USTF0",1737151828987,0.57394,3482.8,3482.7,15.73331877]
["bitfinex-derivatives","ETHF0:USTF0",1737151830186,1.56307613,3482.8,3482.7,15.15935877]
["bitfinex-derivatives","ETHF0:USTF0",1737151831290,1.56307613,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151832692,0.98913613,3482.8,3482.6,4.50983575]
["bitfinex-derivatives","ETHF0:USTF0",1737151832984,0.57398,3482.6,3482.5,5.18423575]
["bitfinex-derivatives","ETHF0:USTF0",1737151836897,0.57391,3483.1,3482.5,6.17337188]
["bitfinex-derivatives","ETHF0:USTF0",1737151837096,0.57388,3483.3,3483.1,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737151837284,3.88985041,3483.2,3483.1,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737151837594,3.88985041,3483.2,3483.1,1.86369]
["bitfinex-derivatives","ETHF0:USTF0",1737151838789,0.57388,3483.2,3483.1,6.37352575]
["bitfinex-derivatives","ETHF0:USTF0",1737151841796,0.57388,3483.2,3483.1,11.56474262]
["bitfinex-derivatives","ETHF0:USTF0",1737151843103,0.57388,3483.2,3483.1,6.37352575]
["bitfinex-derivatives","ETHF0:USTF0",1737151843398,0.57388,3483.2,3483.1,5.08372575]
["bitfinex-derivatives","ETHF0:USTF0",1737151843593,0.57388,3483.2,3483.1,4.50983575]
["bitfinex-derivatives","ETHF0:USTF0",1737151844000,2.42588,3483.2,3483.1,4.50983575]
["bitfinex-derivatives","ETHF0:USTF0",1737151844494,0.57391,3483.0,3482.9,4.50983575]
["bitfinex-derivatives","ETHF0:USTF0",1737151848193,0.57391,3483.0,3482.9,5.19315432]
["bitfinex-derivatives","ETHF0:USTF0",1737151850304,1.56304613,3483.0,3482.9,5.19315432]
["bitfinex-derivatives","ETHF0:USTF0",1737151850698,0.98913613,3483.1,3482.9,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151850899,0.57391,3483.0,3482.9,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151851306,2.82461346,3483.0,3482.9,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151852308,2.82461346,3483.0,3482.6,9.01547948]
["bitfinex-derivatives","ETHF0:USTF0",1737151852309,0.574,3482.6,3482.5,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151855307,2.3679,3482.6,3482.5,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151856710,3.22894,3482.6,3482.1,5.10572413]
["bitfinex-derivatives","ETHF0:USTF0",1737151857702,0.57407,3482.2,3482.1,5.10572413]
["bitfinex-derivatives","ETHF0:USTF0",1737151859805,0.57407,3482.2,3482.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737151860210,0.57409,3482.1,3482.0,7.71992413]
["bitfinex-derivatives","ETHF0:USTF0",1737151860508,1.16379,3482.1,3482.0,8.29402413]
["bitfinex-derivatives","ETHF0:USTF0",1737151862007,1.16379,3482.1,3482.0,7.71992413]
["bitfinex-derivatives","ETHF0:USTF0",1737151865113,1.16379,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151865417,2.84040346,3482.1,3481.8,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151865607,0.57412,3481.9,3481.8,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151866206,0.57413,3481.8,3481.7,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151866410,2.82483346,3481.8,3481.7,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151868315,2.82483346,3481.8,3481.5,9.96940961]
["bitfinex-derivatives","ETHF0:USTF0",1737151868316,0.57414,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151871011,0.57414,3481.6,3481.5,3.78196]
["bitfinex-derivatives","ETHF0:USTF0",1737151871411,0.57414,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151873513,0.57421,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151874418,0.57426,3480.9,3480.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737151876231,0.57428,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151876427,1.14588,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151877115,1.14588,3480.8,3480.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1737151877318,0.57434,3480.4,3480.3,1.71995]
["bitfinex-derivatives","ETHF0:USTF0",1737151878032,0.5887,3480.7,3480.3,1.71995]
["bitfinex-derivatives","ETHF0:USTF0",1737151878033,0.5887,3480.7,3480.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1737151878334,0.57434,3480.5,3480.4,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737151879530,0.57434,3480.4,3480.3,1.71995]
["bitfinex-derivatives","ETHF0:USTF0",1737151880225,0.57434,3480.4,3480.3,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1737151880722,0.57434,3480.4,3480.3,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1737151880926,0.57434,3480.5,3480.4,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737151882621,1.2017,3480.7,3480.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1737151882822,0.57434,3480.4,3480.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1737151886026,0.5716,3480.8,3480.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1737151886322,0.5716,3480.8,3480.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737151886323,0.5743,3480.8,3480.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737151886725,0.5794,3481.2,3480.5,2.25070346]
["bitfinex-derivatives","ETHF0:USTF0",1737151886931,1.15362,3481.2,3481.1,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737151887932,0.57424,3481.1,3481.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737151888229,1.2172,3481.4,3480.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737151888531,2.44672373,3482.1,3481.6,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737151888532,2.21509802,3482.1,3481.6,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737151888730,2.21509802,3482.1,3481.1,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737151888731,0.57411,3481.8,3481.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737151896233,0.57411,3481.8,3481.7,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1737151896629,0.57408,3482.0,3481.9,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737151896834,0.57408,3482.0,3481.9,3.78188]
["bitfinex-derivatives","ETHF0:USTF0",1737151897545,0.57408,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151898231,0.57415,3481.6,3481.5,3.78197]
["bitfinex-derivatives","ETHF0:USTF0",1737151900729,0.57415,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151901535,2.25070346,3481.8,3481.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737151901736,1.18187,3481.5,3481.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737151903537,1.18187,3481.5,3481.0,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151903538,6.06620346,3481.5,3481.0,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151903736,0.57423,3481.1,3481.0,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151904337,3.78203,3481.1,3481.0,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151905238,3.78203,3481.1,3480.9,6.76160961]
["bitfinex-derivatives","ETHF0:USTF0",1737151905239,3.2078,3481.1,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151905542,0.57432,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151909743,0.5671,3481.0,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151909954,0.57423,3481.2,3481.1,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737151910738,3.31597041,3481.5,3481.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1737151910945,0.57421,3481.3,3481.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737151911544,3.31597041,3481.5,3481.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1737151911848,0.57421,3481.3,3481.2,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737151912038,3.68603346,3481.8,3481.0,3.99520346]
["bitfinex-derivatives","ETHF0:USTF0",1737151912039,1.43533,3481.8,3481.0,3.99520346]
["bitfinex-derivatives","ETHF0:USTF0",1737151912244,0.57415,3481.7,3481.6,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737151912446,0.57416,3481.6,3481.5,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737151913244,0.5741,3481.9,3481.8,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737151913443,0.57413,3481.8,3481.7,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737151914650,0.57414,3481.7,3481.6,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737151916645,0.57414,3481.7,3481.4,7.71992413]
["bitfinex-derivatives","ETHF0:USTF0",1737151916646,3.38740346,3482.1,3481.4,7.71992413]
["bitfinex-derivatives","ETHF0:USTF0",1737151916852,0.57415,3481.7,3481.6,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737151921958,1.1367,3482.1,3481.4,7.71992413]
["bitfinex-derivatives","ETHF0:USTF0",1737151922262,0.5741,3482.0,3481.9,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737151922756,1.1845,3482.5,3481.6,4.00680346]
["bitfinex-derivatives","ETHF0:USTF0",1737151922963,0.5797,3482.5,3482.2,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1737151923263,0.57405,3482.3,3482.2,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1737151923755,0.57405,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151924262,0.57405,3482.3,3482.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1737151925958,0.57405,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151926159,0.57405,3482.3,3482.2,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1737151933662,0.5797,3482.5,3482.3,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737151933663,0.57403,3482.4,3482.3,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737151933962,1.194,3482.8,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151934163,0.57395,3482.9,3482.8,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1737151934666,0.57396,3483.0,3482.9,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1737151935663,0.57397,3482.9,3482.8,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1737151943165,0.603,3483.1,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151943377,0.603,3483.1,3482.1,6.76160961]
["bitfinex-derivatives","ETHF0:USTF0",1737151943378,0.57404,3482.4,3482.1,6.76160961]
["bitfinex-derivatives","ETHF0:USTF0",1737151943668,2.25070346,3483.0,3482.2,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151943866,0.603,3483.1,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151944069,0.57396,3482.9,3482.8,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1737151944269,0.603,3483.1,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151944470,0.57394,3483.0,3482.9,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1737151944670,0.57395,3482.9,3482.8,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1737151945667,0.57395,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151947263,0.57395,3482.9,3482.8,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1737151947469,0.57395,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151948366,0.57403,3482.5,3482.4,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737151949070,0.57404,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151949267,1.13524,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151952476,0.5612,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151952776,0.5741,3482.0,3481.9,3.78191]
["bitfinex-derivatives","ETHF0:USTF0",1737151954269,0.5741,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151954575,0.5741,3482.0,3481.9,3.78192]
["bitfinex-derivatives","ETHF0:USTF0",1737151955376,0.5741,3482.1,3482.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737151956081,0.5741,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151956271,0.57413,3481.8,3481.7,4.51212413]
["bitfinex-derivatives","ETHF0:USTF0",1737151956581,0.57415,3481.7,3481.6,6.76160961]
["bitfinex-derivatives","ETHF0:USTF0",1737151956878,0.57422,3481.3,3481.2,10.35517927]
["bitfinex-derivatives","ETHF0:USTF0",1737151957079,6.03272346,3481.3,3481.2,10.35517927]
["bitfinex-derivatives","ETHF0:USTF0",1737151957273,11.03272346,3481.3,3481.2,10.35517927]
["bitfinex-derivatives","ETHF0:USTF0",1737151957473,6.03272346,3481.3,3481.2,10.35517927]
["bitfinex-derivatives","ETHF0:USTF0",1737151958277,3.78202,3481.3,3481.2,10.35517927]
["bitfinex-derivatives","ETHF0:USTF0",1737151958678,3.638712,3481.3,3480.5,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737151958872,3.638712,3481.3,3480.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737151959078,0.57425,3480.9,3480.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737151959784,3.2078,3481.3,3480.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737151959985,0.5145,3481.2,3480.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1737151960187,0.57426,3480.9,3480.7,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737151960479,1.0786,3481.2,3480.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1737151960685,0.57426,3480.9,3480.7,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737151961090,0.57425,3481.0,3480.8,3.78208]
["bitfinex-derivatives","ETHF0:USTF0",1737151961385,1.0786,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151961584,1.65282,3481.2,3481.0,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737151961987,1.65282,3481.2,3481.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737151962179,2.21639474,3481.5,3481.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737151962486,2.21639474,3481.5,3481.4,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1737151963180,0.5221,3481.6,3481.2,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737151963487,0.57417,3481.5,3481.3,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737151964087,0.57417,3481.5,3481.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1737151964088,0.57416,3481.5,3481.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1737151964385,0.57416,3481.5,3481.3,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737151964994,0.5741,3481.9,3481.4,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737151965184,0.57412,3481.8,3481.5,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737151965686,2.21639474,3482.0,3481.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737151965889,2.21639474,3482.0,3481.9,2.82480346]
["bitfinex-derivatives","ETHF0:USTF0",1737151966381,3.32459212,3482.5,3482.2,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737151966586,3.32459212,3482.5,3482.4,3.78181]
["bitfinex-derivatives","ETHF0:USTF0",1737151967385,2.49859212,3482.5,3482.4,3.78181]
["bitfinex-derivatives","ETHF0:USTF0",1737151967983,0.57389,3483.2,3482.9,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737151968192,0.5037,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151968390,0.57389,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151969191,0.57387,3483.3,3483.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1737151969396,0.5739,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151969692,0.5739,3483.2,3483.0,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1737151969895,0.5739,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151970597,0.5739,3483.2,3483.0,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1737151970793,0.5739,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151971294,0.5739,3483.2,3483.0,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1737151971496,0.5037,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151971694,0.57389,3483.2,3483.0,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1737151971891,0.5037,3483.4,3483.0,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1737151971892,1.07756,3483.4,3483.2,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737151972193,0.5322,3484.0,3483.0,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737151972194,0.5738,3483.7,3483.5,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737151972383,0.5738,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151973701,0.57379,3483.8,3483.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1737151974706,0.5476,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151974888,0.5476,3483.9,3483.6,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737151975091,0.4981,3484.1,3483.9,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737151975300,1.07184,3484.1,3483.9,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737151975595,0.5401,3484.3,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151975797,0.57372,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151976497,0.57372,3484.2,3484.0,3.78155]
["bitfinex-derivatives","ETHF0:USTF0",1737151976897,0.57372,3484.2,3484.1,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1737151978602,0.57372,3484.2,3484.0,4.28894]
["bitfinex-derivatives","ETHF0:USTF0",1737151978807,0.57373,3484.1,3484.0,4.28894]
["bitfinex-derivatives","ETHF0:USTF0",1737151979598,0.57366,3484.6,3484.5,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1737151979898,0.57362,3484.8,3484.6,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1737151980300,0.57365,3484.7,3484.5,6.03216346]
["bitfinex-derivatives","ETHF0:USTF0",1737151980509,0.57365,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151980705,0.57365,3484.6,3484.5,3.78147]
["bitfinex-derivatives","ETHF0:USTF0",1737151981615,0.57363,3484.8,3484.7,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1737151981908,0.5736,3485.0,3484.9,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1737151982106,0.5345,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151982306,1.10802,3485.4,3485.3,3.78134]
["bitfinex-derivatives","ETHF0:USTF0",1737151982811,1.10802,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151983809,1.10802,3485.4,3485.3,3.78134]
["bitfinex-derivatives","ETHF0:USTF0",1737151984109,1.10802,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151984504,1.10802,3485.4,3485.3,3.78134]
["bitfinex-derivatives","ETHF0:USTF0",1737151984701,0.5345,3485.4,3485.3,3.78134]
["bitfinex-derivatives","ETHF0:USTF0",1737151985305,0.57351,3485.5,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151985504,0.57351,3485.5,3485.4,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1737151985707,0.5077,3485.8,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151985708,0.57352,3485.4,3485.3,3.78133]
["bitfinex-derivatives","ETHF0:USTF0",1737151986003,0.57352,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151987603,2.25070346,3485.7,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151987811,0.57359,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151988011,0.57367,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151989104,1.0216,3484.8,3483.9,3.78157]
["bitfinex-derivatives","ETHF0:USTF0",1737151989105,0.57377,3484.0,3483.9,3.78157]
["bitfinex-derivatives","ETHF0:USTF0",1737151990011,0.57374,3484.1,3483.9,3.78157]
["bitfinex-derivatives","ETHF0:USTF0",1737151990407,1.43418,3484.5,3483.9,3.78157]
["bitfinex-derivatives","ETHF0:USTF0",1737151990408,0.57375,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151990610,1.0216,3484.8,3483.5,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737151990611,2.25070346,3484.5,3483.5,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737151990816,0.57382,3483.6,3483.5,6.03233346]
["bitfinex-derivatives","ETHF0:USTF0",1737151991111,0.57382,3483.6,3483.5,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737151991505,0.57382,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151994514,0.57384,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737151998018,0.57395,3482.8,3482.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737152001225,0.5191,3483.1,3482.7,2.75460346]
["bitfinex-derivatives","ETHF0:USTF0",1737152001429,0.57385,3483.5,3483.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737152001627,0.57385,3483.5,3482.7,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1737152001628,0.57382,3483.7,3483.4,3.78164]
["bitfinex-derivatives","ETHF0:USTF0",1737152001834,0.57382,3483.6,3483.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737152002933,1.0082,3483.9,3483.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737152003131,1.58197,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152004929,1.07787,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152005232,0.5041,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152005434,1.07787,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152005732,0.4849,3484.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152005926,0.4849,3484.5,3483.6,2.25070346]
["bitfinex-derivatives","ETHF0:USTF0",1737152005927,0.49,3484.8,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152006136,1.06363,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152006334,0.57363,3484.8,3484.7,3.78144]
["bitfinex-derivatives","ETHF0:USTF0",1737152006534,0.57363,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152012946,0.57363,3484.8,3484.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737152012947,0.57367,3484.5,3484.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737152013447,0.57366,3484.6,3484.4,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1737152013741,0.57365,3484.7,3484.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737152013949,0.4868,3485.0,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152014145,0.57364,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152015241,0.57374,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152015447,0.5327,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152015746,1.10636,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152017646,2.78340346,3484.6,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152017849,2.25070346,3484.3,3483.7,4.50453795]
["bitfinex-derivatives","ETHF0:USTF0",1737152018053,0.57379,3483.8,3483.7,4.50453795]
["bitfinex-derivatives","ETHF0:USTF0",1737152018859,1.92171,3484.2,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152019062,0.57384,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152019644,0.57389,3483.2,3483.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737152019953,0.57392,3483.1,3482.9,8.28626795]
["bitfinex-derivatives","ETHF0:USTF0",1737152020154,1.4346,3483.5,3482.9,8.28626795]
["bitfinex-derivatives","ETHF0:USTF0",1737152020155,0.57392,3483.0,3482.9,8.28626795]
["bitfinex-derivatives","ETHF0:USTF0",1737152020356,0.57391,3483.1,3482.9,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1737152021559,0.57392,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152021857,0.57392,3483.0,3482.9,3.78174]
["bitfinex-derivatives","ETHF0:USTF0",1737152022351,1.4346,3483.5,3482.9,3.78174]
["bitfinex-derivatives","ETHF0:USTF0",1737152022551,0.57392,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152024060,0.57391,3483.1,3482.9,3.78172]
["bitfinex-derivatives","ETHF0:USTF0",1737152024251,0.57389,3483.2,3483.1,2.25070346]
["bitfinex-derivatives","ETHF0:USTF0",1737152024452,0.57389,3483.2,3483.1,2.82460346]
["bitfinex-derivatives","ETHF0:USTF0",1737152024757,0.57389,3483.2,3483.1,2.25070346]
["bitfinex-derivatives","ETHF0:USTF0",1737152024958,0.57392,3483.1,3482.9,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1737152025164,0.57386,3483.4,3483.2,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737152025355,0.57386,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152027262,0.4891,3483.6,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152027461,0.57392,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152029457,1.4347,3483.3,3482.7,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1737152029458,0.57395,3482.8,3482.7,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1737152029658,0.57395,3482.8,3482.7,4.29447]
["bitfinex-derivatives","ETHF0:USTF0",1737152032256,0.57395,3482.8,3482.7,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737152033158,0.57395,3482.8,3482.7,4.29447]
["bitfinex-derivatives","ETHF0:USTF0",1737152033865,0.57395,3482.8,3482.7,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737152034662,0.57395,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152034864,1.4347,3483.3,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152034865,0.57402,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152042766,0.5742,3481.3,3481.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737152043083,0.57423,3481.1,3481.0,4.50453795]
["bitfinex-derivatives","ETHF0:USTF0",1737152044569,0.4932,3481.2,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152044774,1.43559,3481.1,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152045067,0.57427,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152046565,3.32345301,3482.3,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152046768,0.5206,3482.1,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152046972,0.57412,3481.8,3481.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737152048663,0.5088,3482.5,3481.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737152048871,0.57404,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152049081,0.57408,3482.1,3482.0,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737152049376,0.5088,3482.5,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152049576,0.57404,3482.4,3482.3,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737152050170,0.57404,3482.4,3482.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737152050369,0.57404,3482.4,3482.3,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1737152050974,0.57404,3482.4,3482.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737152053176,0.57404,3482.4,3482.3,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1737152053476,0.57404,3482.4,3482.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737152053969,0.5001,3483.0,3482.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737152054175,0.5001,3483.0,3482.6,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1737152054370,0.57397,3482.7,3482.6,3.78178]
["bitfinex-derivatives","ETHF0:USTF0",1737152054974,0.57397,3482.8,3482.6,3.78178]
["bitfinex-derivatives","ETHF0:USTF0",1737152055272,0.5001,3483.0,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152055574,0.57397,3482.8,3482.6,3.78178]
["bitfinex-derivatives","ETHF0:USTF0",1737152056078,0.57397,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152064082,4.18567346,3483.0,3482.3,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1737152064083,0.57404,3482.4,3482.3,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1737152066082,0.57404,3482.4,3482.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737152075887,0.4807,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152075888,0.57407,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152076184,0.5741,3482.0,3481.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737152079290,0.4659,3482.2,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152079489,5.45850346,3482.0,3481.4,4.50453795]
["bitfinex-derivatives","ETHF0:USTF0",1737152079788,1.43522,3482.1,3481.4,4.50453795]
["bitfinex-derivatives","ETHF0:USTF0",1737152079789,0.57418,3481.5,3481.4,4.50453795]
["bitfinex-derivatives","ETHF0:USTF0",1737152079992,3.2078,3481.6,3481.3,4.50453795]
["bitfinex-derivatives","ETHF0:USTF0",1737152080290,3.78110346,3481.4,3481.3,4.50453795]
["bitfinex-derivatives","ETHF0:USTF0",1737152080891,3.78110346,3481.4,3481.3,3.75493795]
["bitfinex-derivatives","ETHF0:USTF0",1737152081985,3.78110346,3481.4,3480.6,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737152081986,1.43563,3481.1,3480.6,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737152082493,0.57432,3480.7,3480.6,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737152083399,0.57432,3480.7,3480.6,4.25343]
["bitfinex-derivatives","ETHF0:USTF0",1737152083792,0.57432,3480.7,3480.6,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737152084893,0.4982,3481.2,3480.6,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737152085091,0.57425,3481.2,3481.1,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737152085402,0.4617,3481.4,3481.0,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737152085403,0.57426,3481.1,3481.0,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737152085695,0.57425,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152085884,0.57422,3481.3,3481.2,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152086591,0.57422,3481.3,3481.2,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1737152087197,0.57422,3481.3,3481.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737152088594,1.93355,3481.8,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152088595,2.25070346,3481.4,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152088896,2.25070346,3481.4,3480.5,3.78215]
["bitfinex-derivatives","ETHF0:USTF0",1737152088897,0.57433,3480.6,3480.5,3.78215]
["bitfinex-derivatives","ETHF0:USTF0",1737152089091,0.57433,3480.7,3480.6,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737152089593,0.57433,3480.6,3480.5,3.78214]
["bitfinex-derivatives","ETHF0:USTF0",1737152090601,0.57433,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152090793,0.57433,3480.6,3480.5,3.78215]
["bitfinex-derivatives","ETHF0:USTF0",1737152091697,0.57433,3480.7,3480.6,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737152091896,0.57433,3480.7,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152091897,0.57433,3480.6,3480.5,3.78214]
["bitfinex-derivatives","ETHF0:USTF0",1737152093389,0.57433,3480.7,3480.6,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737152094502,1.92006,3481.1,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152094804,0.57432,3480.7,3480.6,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737152096298,0.57432,3480.8,3480.7,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737152098297,0.57433,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152098701,0.57433,3480.6,3480.5,3.78215]
["bitfinex-derivatives","ETHF0:USTF0",1737152099301,0.57433,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152100997,5.43259953,3481.4,3480.5,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152101309,2.22479953,3481.4,3481.3,3.78202]
["bitfinex-derivatives","ETHF0:USTF0",1737152102203,0.57416,3481.7,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152102398,0.57416,3481.7,3481.6,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737152102595,1.43515,3482.3,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152102804,0.57412,3481.9,3481.8,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737152103006,0.57412,3481.9,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152103007,1.43515,3482.3,3481.3,4.64332]
["bitfinex-derivatives","ETHF0:USTF0",1737152103197,1.43515,3482.3,3481.7,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737152103399,0.57413,3481.9,3481.7,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737152103608,5.43259953,3482.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152103800,3.2078,3482.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152104106,0.57417,3481.6,3481.5,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737152104608,1.43521,3482.2,3481.5,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737152104808,1.43514,3482.3,3481.5,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737152105009,1.43514,3482.3,3481.4,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737152105201,0.57417,3481.6,3481.5,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1737152106112,0.57416,3481.7,3481.6,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737152106409,1.43525,3482.1,3481.5,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737152106611,0.57417,3481.6,3481.5,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737152106907,0.57417,3481.6,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152107305,2.25070346,3482.3,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152107509,0.5742,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152109705,0.57419,3481.5,3481.4,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737152109909,4.64293,3482.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152110114,0.57414,3481.8,3481.7,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737152110304,1.4353,3481.9,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152110506,2.25070346,3482.0,3481.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737152110507,0.57423,3481.2,3481.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737152113010,0.57427,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152113417,0.57427,3481.0,3480.9,3.78208]
["bitfinex-derivatives","ETHF0:USTF0",1737152114717,0.57426,3481.1,3481.0,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737152114917,0.57422,3481.3,3481.2,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152115817,0.57422,3481.3,3480.9,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152116014,0.57422,3481.3,3481.2,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737152116209,1.0065,3481.5,3480.9,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152116405,0.57422,3481.3,3481.2,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152118319,1.0065,3481.5,3480.9,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152118514,0.57421,3481.4,3481.3,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737152118714,0.57421,3481.4,3480.9,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152118715,1.0065,3481.5,3480.9,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152118913,0.57422,3481.3,3481.2,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152119221,1.0065,3481.5,3480.9,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152119519,0.57423,3481.3,3481.2,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152121722,0.57424,3481.2,3481.1,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737152122015,0.57424,3481.2,3481.1,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737152128616,0.5742,3481.5,3481.4,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737152128814,0.57422,3481.4,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152129120,0.57426,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152129317,0.57426,3481.1,3481.0,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737152129619,0.57424,3481.2,3481.1,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737152130122,0.57417,3481.6,3481.5,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1737152130321,0.57417,3481.6,3481.5,3.78198]
["bitfinex-derivatives","ETHF0:USTF0",1737152130527,2.22479953,3481.6,3481.5,3.78198]
["bitfinex-derivatives","ETHF0:USTF0",1737152130819,2.22479953,3481.6,3481.5,6.03268346]
["bitfinex-derivatives","ETHF0:USTF0",1737152131712,2.22479953,3481.6,3481.5,6.03264346]
["bitfinex-derivatives","ETHF0:USTF0",1737152132423,0.5741,3481.8,3481.5,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152132624,5.43259953,3482.1,3481.5,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152132814,5.43259953,3482.1,3481.4,7.26064222]
["bitfinex-derivatives","ETHF0:USTF0",1737152132815,2.22479953,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152133028,2.79885953,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152133924,0.57406,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152138622,0.57406,3482.1,3482.0,3.78188]
["bitfinex-derivatives","ETHF0:USTF0",1737152138929,0.57406,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152140228,0.5094,3482.2,3482.0,3.78188]
["bitfinex-derivatives","ETHF0:USTF0",1737152140524,0.5094,3482.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152140924,2.22479953,3482.6,3482.0,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737152141130,2.22479953,3482.6,3482.5,2.25070346]
["bitfinex-derivatives","ETHF0:USTF0",1737152141330,2.22479953,3482.6,3482.5,2.82470346]
["bitfinex-derivatives","ETHF0:USTF0",1737152142834,2.72979953,3483.3,3483.0,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737152143035,2.72979953,3483.3,3483.0,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1737152143436,2.72979953,3483.3,3483.2,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737152143738,2.22479953,3483.3,3483.2,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737152144130,0.9551,3483.5,3483.2,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737152144327,0.9551,3483.5,3483.2,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1737152144531,0.9551,3483.5,3483.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737152144931,0.9551,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152145338,0.9551,3483.5,3483.4,3.78165]
["bitfinex-derivatives","ETHF0:USTF0",1737152145533,0.9551,3483.5,3483.4,6.03235346]
["bitfinex-derivatives","ETHF0:USTF0",1737152145728,0.4823,3483.5,3483.4,6.03235346]
["bitfinex-derivatives","ETHF0:USTF0",1737152146239,0.473,3483.7,3483.6,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737152146432,0.5195,3483.8,3483.4,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152146736,2.70159953,3483.9,3483.8,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737152146935,2.70159953,3483.9,3483.8,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1737152147329,0.5195,3484.2,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152147534,0.5195,3484.2,3483.9,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1737152147935,0.5195,3484.2,3484.0,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737152148537,0.5195,3484.2,3484.0,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737152149044,0.5195,3484.2,3483.8,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1737152149242,2.25070346,3484.1,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152149578,2.25070346,3484.1,3483.0,8.98704568]
["bitfinex-derivatives","ETHF0:USTF0",1737152149579,0.57384,3483.7,3483.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737152149740,0.5739,3483.4,3483.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737152150543,0.57393,3483.2,3483.0,9.94414222]
["bitfinex-derivatives","ETHF0:USTF0",1737152150742,2.25070346,3483.5,3483.0,9.94414222]
["bitfinex-derivatives","ETHF0:USTF0",1737152151048,0.57392,3483.3,3483.0,10.51809222]
["bitfinex-derivatives","ETHF0:USTF0",1737152151346,0.57392,3483.3,3483.1,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1737152152248,0.57392,3483.3,3483.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737152152639,1.5216,3483.6,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152152839,2.00862,3483.4,3482.7,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737152153037,5.45850346,3482.9,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152153240,0.57409,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152153943,3.2078,3482.4,3481.8,6.73634222]
["bitfinex-derivatives","ETHF0:USTF0",1737152154143,0.57414,3481.9,3481.8,6.73634222]
["bitfinex-derivatives","ETHF0:USTF0",1737152155545,0.57413,3482.0,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152155751,1.06814,3481.9,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152155941,1.06814,3481.9,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737152156342,1.06814,3481.9,3481.3,2.25070346]
["bitfinex-derivatives","ETHF0:USTF0",1737152156343,0.494,3481.9,3481.0,2.72530346]
["bitfinex-derivatives","ETHF0:USTF0",1737152156546,0.4847,3481.8,3481.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737152156746,0.9866,3481.8,3480.7,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152156941,0.57425,3481.3,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737152157546,3.2078,3481.6,3480.7,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152157744,0.57427,3481.2,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737152157943,0.57424,3481.3,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737152158652,3.2078,3481.6,3480.7,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152158850,3.2078,3481.6,3481.0,2.25070346]
["bitfinex-derivatives","ETHF0:USTF0",1737152159045,3.2078,3481.6,3481.4,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737152159252,0.57418,3481.7,3481.4,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737152159445,0.57419,3481.6,3481.3,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737152160439,0.9866,3481.8,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152160644,0.57418,3481.7,3481.4,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737152161144,0.9866,3481.8,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152161345,0.4847,3481.8,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152161547,0.57418,3481.7,3481.4,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737152161846,0.4847,3481.8,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152162049,1.05886,3481.8,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737152162249,0.57417,3481.7,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737152162451,0.4847,3481.8,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737152162649,1.05887,3481.8,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737152162951,0.57418,3481.7,3481.4,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152163640,0.57418,3481.7,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737152164247,0.57418,3481.7,3481.4,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737152165050,0.57418,3481.7,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737152165754,0.57419,3481.6,3481.4,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737152165954,0.4847,3481.8,3481.6,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1737152166261,3.2078,3482.1,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152166555,3.7819,3482.1,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737152167350,3.2078,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737152169252,0.57405,3482.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152169451,0.57405,3482.5,3482.3,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737152169645,0.57405,3482.4,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737152169851,3.2078,3482.7,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152170159,0.57407,3482.3,3482.2,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737152170456,0.57407,3482.3,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152170655,0.57407,3482.3,3482.1,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737152172150,0.57407,3482.3,3482.2,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737152172350,0.57407,3482.4,3482.2,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737152172858,3.2078,3482.7,3482.2,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737152173153,0.57406,3482.4,3482.2,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737152173357,3.2078,3482.7,3482.2,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737152173557,0.57407,3482.4,3482.2,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737152175563,0.57407,3482.4,3482.3,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737152176950,0.57407,3482.4,3482.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737152177154,3.2078,3482.7,3482.2,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737152177354,3.2078,3482.7,3482.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737152177560,3.2078,3482.7,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737152177760,0.57407,3482.4,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737152178065,0.57407,3482.4,3482.3,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737152179554,0.57404,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152181464,0.57403,3482.6,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737152182663,0.5139,3482.9,3482.0,2.42908]
["bitfinex-derivatives","ETHF0:USTF0",1737152182664,0.5139,3482.9,3482.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737152182863,0.57404,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152183281,0.57403,3482.6,3482.5,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737152184467,1.94886,3482.9,3482.0,2.42908]
["bitfinex-derivatives","ETHF0:USTF0",1737152184762,0.57405,3482.5,3482.4,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737152185167,0.57403,3482.6,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737152186174,0.57405,3482.5,3482.4,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737152187161,0.57406,3482.4,3482.3,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152188268,0.57404,3482.5,3482.4,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737152188668,1.43498,3482.8,3482.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737152188871,0.57406,3482.4,3482.3,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1737152190069,1.43498,3482.8,3482.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737152190270,0.57408,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737152191170,0.57407,3482.4,3482.3,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1737152191369,0.57408,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737152193285,1.43509,3482.6,3482.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737152193467,0.57408,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737152194565,0.57407,3482.4,3482.3,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1737152194767,0.57408,3482.3,3482.2,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737152194960,0.57406,3482.4,3482.3,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1737152195166,0.57408,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737152195565,0.57406,3482.4,3482.3,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1737152196070,0.57408,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737152196372,0.57407,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737152197166,0.57407,3482.3,3482.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737152197167,0.57405,3482.4,3482.1,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737152197372,0.5017,3482.5,3482.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737152197566,0.57406,3482.4,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737152197768,0.57412,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152199071,0.501,3482.2,3481.8,6.73634222]
["bitfinex-derivatives","ETHF0:USTF0",1737152199072,2.75170346,3482.2,3481.8,6.73634222]
["bitfinex-derivatives","ETHF0:USTF0",1737152199271,3.30794346,3481.9,3481.8,6.73634222]
["bitfinex-derivatives","ETHF0:USTF0",1737152199579,3.30794346,3481.9,3481.4,6.73634222]
["bitfinex-derivatives","ETHF0:USTF0",1737152199580,0.5742,3481.5,3481.4,6.73634222]
["bitfinex-derivatives","ETHF0:USTF0",1737152201476,3.2078,3481.7,3481.2,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737152201477,0.57422,3481.4,3481.2,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737152202764,3.2078,3481.7,3481.1,5.49452641]
["bitfinex-derivatives","ETHF0:USTF0",1737152202765,0.57419,3481.6,3481.1,5.49452641]
["bitfinex-derivatives","ETHF0:USTF0",1737152202967,3.78198,3481.7,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737152203175,0.57418,3481.7,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737152203483,2.22479953,3481.8,3481.7,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737152203980,2.22479953,3481.8,3481.7,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1737152204179,2.22479953,3481.9,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152204482,2.22479953,3481.9,3481.8,4.29875]
["bitfinex-derivatives","ETHF0:USTF0",1737152205679,0.57404,3482.5,3482.3,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737152206572,2.25070346,3482.5,3481.8,15.01568982]
["bitfinex-derivatives","ETHF0:USTF0",1737152206777,7.40794346,3482.5,3481.8,15.01568982]
["bitfinex-derivatives","ETHF0:USTF0",1737152207074,3.7819,3482.1,3482.0,4.50961373]
["bitfinex-derivatives","ETHF0:USTF0",1737152207578,4.7512,3482.1,3482.0,4.50961373]
["bitfinex-derivatives","ETHF0:USTF0",1737152207774,3.65987953,3482.6,3482.0,9.96811719]
["bitfinex-derivatives","ETHF0:USTF0",1737152207775,2.22479953,3482.6,3482.0,9.96811719]
["bitfinex-derivatives","ETHF0:USTF0",1737152208080,2.22479953,3482.6,3482.5,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737152208376,3.2078,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152208571,3.2078,3482.9,3482.8,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737152213678,0.57396,3483.0,3482.9,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1737152214182,2.23132639,3483.1,3482.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737152214381,0.57396,3483.0,3482.9,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1737152215075,2.80527639,3483.1,3483.0,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1737152216371,0.57397,3483.0,3482.9,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1737152216573,2.80528639,3483.1,3483.0,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1737152216977,2.23132639,3483.1,3483.0,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1737152219487,3.82328958,3483.3,3483.2,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737152219488,1.05021,3483.3,3483.2,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737152221589,1.43488,3483.1,3482.6,5.85927271]
["bitfinex-derivatives","ETHF0:USTF0",1737152221787,0.57417,3481.7,3481.5,13.35765702]
["bitfinex-derivatives","ETHF0:USTF0",1737152223190,0.57417,3481.7,3481.6,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1737152223382,0.57417,3481.7,3481.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737152223584,0.57417,3481.7,3481.6,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1737152224388,0.57417,3481.7,3481.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737152224706,1.43822387,3481.8,3481.6,5.96240346]
["bitfinex-derivatives","ETHF0:USTF0",1737152224987,3.34698958,3482.0,3481.9,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737152225185,3.34698958,3482.0,3481.9,2.82484346]
["bitfinex-derivatives","ETHF0:USTF0",1737152225691,3.34698958,3482.5,3481.9,2.25070346]
["bitfinex-derivatives","ETHF0:USTF0",1737152225889,0.57408,3482.3,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737152226286,3.34698958,3482.5,3482.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1737152226494,0.5741,3482.1,3482.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1737152226695,0.57415,3481.9,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737152227493,3.2078,3482.3,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737152227693,3.2078,3482.3,3481.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737152227993,0.57417,3481.8,3481.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737152228291,4.64302,3482.3,3481.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737152228591,0.57415,3481.9,3481.7,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737152229593,3.34698958,3482.2,3481.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737152229790,0.57416,3481.8,3481.6,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1737152232393,0.57414,3481.9,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737152232592,3.34698958,3482.2,3481.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737152232793,3.34698958,3482.2,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737152232997,3.34698958,3482.2,3481.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737152233297,6.55478958,3482.3,3481.6,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1737152233689,0.57416,3481.8,3481.6,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1737152234196,0.57414,3481.9,3481.7,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737152234598,0.5741,3482.1,3481.7,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152234796,3.34698958,3482.2,3481.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737152234993,3.34698958,3482.2,3481.6,2.75460346]
["bitfinex-derivatives","ETHF0:USTF0",1737152235198,0.57411,3482.1,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737152236592,7.12885958,3482.3,3482.2,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737152236794,6.55478958,3482.3,3482.2,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737152237292,3.2078,3482.3,3482.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737152237496,3.78188,3482.3,3482.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1737152237703,0.57408,3482.3,3482.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1737152239004,7.02838958,3482.7,3482.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737152239200,1.4351,3482.5,3481.6,3.28050346]
["bitfinex-derivatives","ETHF0:USTF0",1737152239399,0.57413,3482.0,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152239804,0.5126,3482.2,3481.6,3.28050346]
["bitfinex-derivatives","ETHF0:USTF0",1737152240001,0.57415,3481.9,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737152240401,0.57415,3481.9,3481.7,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152240802,0.57415,3481.9,3481.6,3.28050346]
["bitfinex-derivatives","ETHF0:USTF0",1737152241104,0.57415,3481.9,3481.7,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1737152241502,0.57415,3481.9,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152242007,0.5126,3482.2,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152242202,0.57413,3482.0,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152242600,0.5126,3482.2,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152242802,0.57413,3482.0,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152243812,0.57414,3481.9,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737152244109,0.57414,3481.9,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152244412,0.57413,3482.0,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152244604,0.57414,3481.9,3481.6,3.28050346]
["bitfinex-derivatives","ETHF0:USTF0",1737152244910,0.57413,3482.0,3481.8,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737152245603,0.57414,3481.9,3481.8,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737152246010,0.5126,3482.2,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737152246309,0.57414,3481.9,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737152247011,0.57414,3481.9,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152248010,0.5126,3482.2,3481.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737152248402,0.5126,3482.2,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152248697,0.57413,3482.0,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152248897,0.57416,3481.8,3481.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737152249110,1.05874,3481.9,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152249421,0.4846,3481.9,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152249909,1.05874,3481.9,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152250409,0.4846,3481.9,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152250717,0.57415,3481.8,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737152251410,1.05874,3481.9,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737152252407,0.57417,3481.7,3481.6,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737152252608,0.57417,3481.7,3481.6,1.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737152253498,0.4846,3481.9,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152253699,0.4846,3481.9,3480.8,2.25070346]
["bitfinex-derivatives","ETHF0:USTF0",1737152253700,0.5743,3480.9,3480.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1737152253900,3.2078,3481.4,3480.7,9.01114008]
["bitfinex-derivatives","ETHF0:USTF0",1737152254103,0.57431,3480.9,3480.7,9.58547008]
["bitfinex-derivatives","ETHF0:USTF0",1737152254512,0.5202,3481.2,3480.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737152254709,0.57427,3481.1,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737152254906,0.5202,3481.2,3481.1,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737152255121,0.57424,3481.3,3481.1,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737152255519,5.47345278,3481.6,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152255715,0.57424,3481.3,3481.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737152256412,0.57423,3481.4,3481.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737152256717,0.57424,3481.3,3481.2,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1737152257810,3.33843511,3481.7,3481.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737152258015,3.91260511,3481.7,3481.6,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737152258516,0.57417,3481.7,3481.6,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737152263523,0.5742,3481.6,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737152263825,3.33843511,3482.0,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737152263826,0.57416,3481.8,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737152264721,0.57416,3481.8,3481.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1737152264722,3.91257511,3482.0,3481.9,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737152264923,0.57415,3481.9,3481.8,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737152265325,3.33843511,3482.0,3481.5,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1737152265626,0.57414,3481.9,3481.8,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737152265829,3.33843511,3482.0,3481.7,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152266035,0.57412,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737152267525,6.54623511,3482.2,3481.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737152267727,0.57413,3482.0,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737152268622,0.57411,3482.1,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737152269125,0.57411,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737152269126,3.91254511,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737152269918,3.91253511,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737152270927,0.5741,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737152272031,3.33843511,3482.2,3481.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737152272238,3.33843511,3482.2,3482.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737152272448,4.46265278,3482.4,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152272639,4.46265278,3482.4,3482.3,2.82477346]
["bitfinex-derivatives","ETHF0:USTF0",1737152273339,4.46265278,3483.0,3482.8,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1737152273840,5.03662278,3483.0,3482.8,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1737152274243,5.03662278,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152274244,4.46265278,3483.0,3482.9,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1737152274542,0.4885,3483.1,3483.0,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1737152275244,1.06244,3483.1,3483.0,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1737152276045,0.4885,3483.1,3483.0,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1737152276246,1.06244,3483.1,3483.0,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1737152276434,0.4838,3483.4,3482.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737152276640,0.57393,3483.2,3483.0,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1737152277342,0.5088,3483.3,3482.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737152277541,0.5088,3483.3,3483.2,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737152277731,4.46265278,3483.7,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152277732,5.03650278,3483.7,3483.0,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1737152277939,5.03650278,3483.7,3483.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737152278443,5.03650278,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152278738,0.57385,3483.7,3483.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737152279339,0.57385,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152279340,0.5088,3483.8,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152279754,0.5088,3483.8,3483.7,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737152280234,0.57378,3484.1,3483.4,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1737152280437,0.57379,3484.0,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152280645,0.57379,3484.0,3483.8,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1737152280846,0.57379,3484.0,3483.9,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1737152281044,0.57379,3484.0,3483.8,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1737152281344,0.57379,3484.0,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152281345,0.4637,3484.1,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152281535,0.5738,3484.0,3483.8,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737152281936,0.57383,3483.8,3483.6,3.78164]
["bitfinex-derivatives","ETHF0:USTF0",1737152282446,0.4637,3484.1,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152282643,0.57382,3483.9,3483.7,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737152282844,0.57383,3483.8,3483.6,3.78165]
["bitfinex-derivatives","ETHF0:USTF0",1737152283147,0.57381,3483.9,3483.7,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737152283342,0.4637,3484.1,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152283544,0.57382,3483.8,3483.6,3.78165]
["bitfinex-derivatives","ETHF0:USTF0",1737152283936,0.4637,3484.1,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152283937,0.57384,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152284141,1.08125,3483.7,3483.5,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1737152284450,0.4637,3484.1,3483.2,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1737152284751,0.9711,3484.1,3483.2,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1737152284945,0.57384,3483.8,3483.6,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737152286947,0.9711,3484.1,3483.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1737152287252,0.5738,3484.0,3483.8,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737152287651,0.5738,3484.0,3483.1,5.93120346]
["bitfinex-derivatives","ETHF0:USTF0",1737152287652,0.9711,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152287943,0.4637,3484.1,3484.0,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737152288350,0.4668,3484.6,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152288657,0.4643,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152288864,0.57372,3484.4,3484.2,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737152289167,0.4643,3484.5,3484.2,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737152289353,0.4643,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152289555,0.57373,3484.4,3484.2,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737152290753,1.03802,3484.5,3483.9,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1737152290956,1.03802,3484.5,3484.3,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1737152291149,0.57372,3484.4,3484.3,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1737152293257,0.57372,3484.4,3483.9,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1737152293449,0.4643,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152293853,0.57373,3484.4,3484.3,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1737152294355,0.57373,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152294551,0.57373,3484.4,3484.2,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737152294861,0.57373,3484.4,3484.3,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737152295358,0.57373,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152295558,0.57373,3484.4,3484.2,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1737152296261,0.57376,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152296649,0.57376,3484.2,3484.1,3.78157]
["bitfinex-derivatives","ETHF0:USTF0",1737152297459,0.57376,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152297655,0.57384,3483.8,3483.6,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1737152297858,0.57372,3484.4,3484.0,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737152298160,0.4869,3484.1,3484.0,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737152302456,0.57375,3484.3,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152302655,0.57373,3484.4,3484.3,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737152303160,3.2078,3484.8,3484.3,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737152303161,0.57367,3484.8,3484.7,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1737152303562,0.4905,3485.0,3484.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737152303563,0.57367,3484.7,3484.6,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1737152303765,1.43415,3484.8,3484.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737152304072,0.57373,3484.4,3484.3,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1737152304468,0.9735,3484.6,3484.3,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1737152304660,0.57372,3484.5,3484.3,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1737152304857,0.57377,3484.1,3483.8,3.78162]
["bitfinex-derivatives","ETHF0:USTF0",1737152305171,3.22420346,3484.6,3483.7,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737152305172,0.57381,3483.9,3483.7,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737152305365,0.9781,3484.0,3483.7,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737152305578,0.57383,3483.8,3483.6,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737152305862,0.57382,3483.9,3483.7,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737152306461,0.9781,3484.0,3483.7,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737152306775,1.5519,3484.0,3483.8,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737152307468,0.9781,3484.0,3483.8,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737152307773,0.57381,3483.9,3483.7,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737152308273,0.9781,3484.0,3483.4,5.96470346]
["bitfinex-derivatives","ETHF0:USTF0",1737152308567,0.57381,3483.9,3483.7,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737152309273,0.9781,3484.0,3483.4,5.96470346]
["bitfinex-derivatives","ETHF0:USTF0",1737152309459,0.9781,3484.0,3483.6,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737152309460,0.57385,3483.7,3483.6,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737152310864,0.9781,3484.0,3483.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1737152311171,0.57384,3483.7,3483.6,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737152312465,0.9781,3484.0,3483.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1737152312669,0.57387,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152312861,0.4661,3483.4,3483.3,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737152313077,0.4661,3483.4,3483.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737152313372,0.57393,3483.2,3483.0,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1737152313566,0.4815,3483.3,3483.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737152313865,0.57394,3483.1,3483.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737152314369,0.4815,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152314571,0.4919,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152314869,0.4919,3483.0,3482.3,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1737152314870,1.43494,3482.9,3482.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737152315069,0.57405,3482.4,3482.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737152315466,4.64274,3482.9,3482.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737152315667,0.57405,3482.5,3482.3,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1737152315970,0.4909,3482.4,3482.3,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1737152316771,0.4909,3482.4,3482.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737152316971,1.06495,3482.4,3482.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737152317174,0.4909,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152317378,0.4911,3482.3,3481.9,3.78193]
["bitfinex-derivatives","ETHF0:USTF0",1737152317677,0.5741,3482.2,3481.9,3.78193]
["bitfinex-derivatives","ETHF0:USTF0",1737152317866,0.4911,3482.3,3481.9,3.78193]
["bitfinex-derivatives","ETHF0:USTF0",1737152317867,0.57411,3482.1,3481.9,3.78193]
["bitfinex-derivatives","ETHF0:USTF0",1737152318173,0.4911,3482.3,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152318368,0.57412,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152318564,0.4909,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152318775,3.2078,3482.9,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152318776,0.9908,3482.9,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152319096,1.0673,3482.8,3482.5,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737152319477,1.0673,3482.8,3482.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737152319478,0.4933,3482.8,3482.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737152319774,0.574,3482.7,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737152320972,0.57401,3482.7,3482.5,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737152321374,0.57401,3482.7,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737152321563,0.57402,3482.6,3482.4,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1737152321770,0.57402,3482.6,3482.5,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737152321967,0.57401,3482.7,3482.5,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737152323669,0.4933,3482.8,3482.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737152323972,1.06729,3482.8,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737152324469,1.06729,3482.8,3482.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737152324470,0.4933,3482.8,3482.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737152324675,1.0673,3482.8,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737152324880,0.574,3482.7,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737152326070,1.0673,3482.8,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737152326394,0.4933,3482.8,3482.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737152326574,0.57401,3482.7,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737152326771,1.0673,3482.8,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737152327574,0.574,3482.7,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737152332677,0.4933,3482.8,3482.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737152333269,1.0673,3482.8,3482.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737152333477,0.4933,3482.8,3482.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737152334272,1.06729,3482.8,3482.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737152341882,0.57403,3482.7,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737152347284,0.57403,3482.6,3482.5,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737152348184,0.4933,3482.8,3482.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737152348387,0.57401,3482.7,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737152349394,0.574,3482.8,3482.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737152349588,0.57401,3482.7,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737152351181,0.574,3482.8,3482.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737152351388,0.57401,3482.7,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737152352191,2.22822329,3482.9,3482.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737152352582,0.57402,3482.7,3482.6,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737152353887,2.22822329,3482.8,3482.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737152354090,0.57403,3482.6,3482.5,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737152354681,0.57404,3482.5,3482.4,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1737152354881,2.22822329,3482.8,3482.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737152355086,2.22822329,3482.8,3482.6,5.45850346]
["bitfinex-derivatives","ETHF0:USTF0",1737152355289,3.33911543,3483.0,3482.9,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1737152355486,0.01228789,3483.0,3482.9,2.82467346]
["bitfinex-derivatives","ETHF0:USTF0",1737152355694,5.57831597,3483.3,3483.2,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737152355992,5.57831597,3483.3,3483.2,6.03242346]
["bitfinex-derivatives","ETHF0:USTF0",1737152357392,3.78602093,3483.8,3483.2,6.03242346]
["bitfinex-derivatives","ETHF0:USTF0",1737152357594,3.78602093,3483.8,3483.7,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737152358591,4.52430973,3483.9,3483.7,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737152358890,3.95049973,3483.9,3483.5,2.25070346]
["bitfinex-derivatives","ETHF0:USTF0",1737152359095,3.95049973,3483.9,3483.8,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737152359589,3.35549973,3483.9,3483.8,2.82452346]
["bitfinex-derivatives","ETHF0:USTF0",1737152359993,0.5725,3484.2,3484.1,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1737152359994,3.92799973,3484.2,3484.1,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1737152361490,0.5725,3484.2,3484.1,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1737152376403,0.5725,3484.2,3484.1,2.82447346]
["bitfinex-derivatives","ETHF0:USTF0",1737152377507,0.6052,3484.5,3484.1,2.82447346]
["bitfinex-derivatives","ETHF0:USTF0",1737152377805,1.1945,3484.5,3484.4,2.82442346]
["bitfinex-derivatives","ETHF0:USTF0",1737152378204,1.1945,3484.5,3484.4,6.03222346]
["bitfinex-derivatives","ETHF0:USTF0",1737152378999,0.5847,3485.0,3484.9,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1737152379202,1.792,3485.0,3484.9,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1737152380902,2.36563,3485.0,3484.5,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1737152382012,2.36563,3485.0,3484.9,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1737152382013,1.792,3485.0,3484.9,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1737152382216,2.36563,3485.0,3484.9,3.78144]
["bitfinex-derivatives","ETHF0:USTF0",1737152382506,2.36563,3485.0,3484.5,4.64207]
["bitfinex-derivatives","ETHF0:USTF0",1737152382700,2.36563,3485.0,3484.9,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1737152383102,2.36563,3485.0,3484.8,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1737152385407,2.36563,3485.0,3484.5,4.64207]
["bitfinex-derivatives","ETHF0:USTF0",1737152385608,1.792,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152385806,1.792,3485.0,3484.9,3.78144]
["bitfinex-derivatives","ETHF0:USTF0",1737152386010,1.792,3485.0,3484.9,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1737152386408,2.36563,3485.0,3484.8,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1737152388106,0.57369,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152389713,0.57369,3484.6,3483.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737152389714,3.2078,3484.6,3483.8,2.25070346]
["bitfinex-derivatives","ETHF0:USTF0",1737152390011,1.43432,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152390308,0.5948,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152390507,0.57378,3484.1,3483.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737152391025,0.5741,3484.0,3483.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737152391211,0.5741,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152391514,0.5741,3484.0,3483.7,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737152391704,0.57381,3483.9,3483.7,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737152392508,0.5741,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152392717,0.5794,3483.9,3483.7,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737152393812,0.5794,3483.9,3483.8,2.82452346]
["bitfinex-derivatives","ETHF0:USTF0",1737152395020,0.5794,3483.9,3483.8,2.25070346]
["bitfinex-derivatives","ETHF0:USTF0",1737152395318,0.5794,3483.9,3483.8,2.82452346]
["bitfinex-derivatives","ETHF0:USTF0",1737152396119,1.15321,3483.9,3483.8,2.25070346]
["bitfinex-derivatives","ETHF0:USTF0",1737152396315,1.15321,3483.9,3483.6,3.78165]
["bitfinex-derivatives","ETHF0:USTF0",1737152396515,0.5794,3483.9,3483.7,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737152396716,1.15321,3483.9,3483.7,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737152397416,0.5794,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152397820,0.57388,3483.5,3483.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737152398012,0.6131,3483.4,3483.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737152398217,1.2303,3483.4,3483.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737152398618,0.5794,3483.9,3483.2,6.74432948]
["bitfinex-derivatives","ETHF0:USTF0",1737152398817,0.5794,3483.9,3483.8,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737152399019,0.6172,3484.0,3483.9,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1737152399722,1.151,3484.3,3484.1,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1737152399723,1.72475,3484.3,3484.1,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1737152399930,0.5627,3484.2,3484.1,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1737152400126,3.35549973,3484.4,3484.3,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737152400423,6.15197597,3484.8,3484.6,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1737152400424,0.5627,3484.7,3484.6,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1737152400923,0.5627,3484.7,3483.6,4.49362602]
["bitfinex-derivatives","ETHF0:USTF0",1737152400924,0.57384,3483.7,3483.6,4.49362602]
["bitfinex-derivatives","ETHF0:USTF0",1737152401121,0.57387,3483.5,3483.4,5.10069584]
["bitfinex-derivatives","ETHF0:USTF0",1737152401421,0.57391,3483.3,3483.2,7.16514008]
["bitfinex-derivatives","ETHF0:USTF0",1737152401620,3.78171,3483.3,3483.2,3.78397978]
["bitfinex-derivatives","ETHF0:USTF0",1737152401927,8.78171,3483.3,3483.2,3.78397978]
["bitfinex-derivatives","ETHF0:USTF0",1737152402824,1.43491,3483.0,3482.2,11.85213817]
["bitfinex-derivatives","ETHF0:USTF0",1737152403024,0.57405,3482.4,3482.3,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1737152403417,0.57407,3482.3,3482.2,12.42621817]
["bitfinex-derivatives","ETHF0:USTF0",1737152403621,0.57407,3482.3,3482.2,11.85213817]
["bitfinex-derivatives","ETHF0:USTF0",1737152404122,3.2078,3482.8,3482.2,11.85213817]
["bitfinex-derivatives","ETHF0:USTF0",1737152404123,6.56329973,3482.8,3482.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737152404325,0.57406,3482.4,3482.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737152404822,0.574,3482.7,3482.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737152405123,3.2078,3482.8,3482.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737152405318,0.57407,3482.3,3482.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737152405520,0.57406,3482.4,3482.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737152406523,3.2078,3482.8,3482.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737152406724,0.57406,3482.4,3482.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737152407035,0.57407,3482.3,3482.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737152407528,1.43494,3482.9,3482.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737152407529,0.57406,3482.4,3482.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737152410721,0.57407,3482.3,3482.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737152413434,0.57406,3482.4,3482.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737152414337,3.2078,3482.9,3482.2,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1737152414529,0.57404,3482.5,3482.2,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1737152416030,3.2078,3482.9,3482.2,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1737152416229,0.57403,3482.6,3482.3,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737152417034,0.57404,3482.5,3482.3,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737152420332,0.57404,3482.5,3482.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737152420530,0.57404,3482.5,3482.3,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737152422230,3.2078,3482.9,3482.3,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737152422430,0.57404,3482.5,3482.3,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737152422841,0.57401,3482.7,3482.4,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737152423034,3.71948346,3483.1,3482.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737152423234,0.57402,3482.6,3482.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737152434250,0.57402,3482.6,3482.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1737152439747,0.57402,3482.6,3482.5,1.76034]
["bitfinex-derivatives","ETHF0:USTF0",1737152439952,0.57402,3482.6,3482.5,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737152440159,0.57404,3482.5,3482.4,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737152440654,0.57404,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152443254,0.57404,3482.5,3482.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737152443453,0.57404,3482.5,3482.3,4.96486]
["bitfinex-derivatives","ETHF0:USTF0",1737152443755,0.57404,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152445650,0.57404,3482.5,3482.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737152445851,0.57404,3482.5,3482.3,4.96486]
["bitfinex-derivatives","ETHF0:USTF0",1737152446155,0.57404,3482.5,3482.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737152446355,0.57404,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152446555,5.03143247,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152447856,5.46208403,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152448750,5.46208403,3482.5,3482.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737152448955,5.46208403,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152449156,5.46208403,3482.5,3482.3,5.95422053]
["bitfinex-derivatives","ETHF0:USTF0",1737152449346,0.43065156,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152449544,1.00469156,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152449745,0.43065156,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152450149,1.00469156,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152450353,0.43065156,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152450754,6.15234597,3482.6,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152450755,5.57831597,3482.6,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737152450948,0.57404,3482.5,3482.3,4.96485]
["bitfinex-derivatives","ETHF0:USTF0",1737152451353,0.57405,3482.4,3482.3,4.96485]
["bitfinex-derivatives","ETHF0:USTF0",1737152452251,5.49468363,3482.4,3482.3,4.96485]
["bitfinex-derivatives","ETHF0:USTF0",1737152453458,1.00470156,3482.4,3482.3,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737152453852,0.43065156,3482.4,3482.3,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1737152454757,0.57405,3482.4,3482.3,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1737152456061,1.00470156,3482.4,3482.3,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1737152456454,0.43065156,3482.4,3482.3,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1737152456654,1.00470156,3482.4,3482.3,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1737152457262,1.00470156,3482.4,3482.3,1.75707]
["bitfinex-derivatives","ETHF0:USTF0",1737152458462,0.43065156,3482.4,3482.3,1.75707]
["bitfinex-derivatives","ETHF0:USTF0",1737152458665,1.00470156,3482.4,3482.3,1.75707]
["bitfinex-derivatives","ETHF0:USTF0",1737152459272,1.00470156,3482.4,3482.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737152460465,0.43065156,3482.4,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152460670,0.57412,3482.0,3481.9,8.97664069]
["bitfinex-derivatives","ETHF0:USTF0",1737152460963,2.55284106,3482.0,3481.9,1.40496092]
["bitfinex-derivatives","ETHF0:USTF0",1737152461162,7.55284106,3482.0,3481.9,0.82708092]
["bitfinex-derivatives","ETHF0:USTF0",1737152461367,7.82705049,3482.0,3481.9,0.82708092]
["bitfinex-derivatives","ETHF0:USTF0",1737152461671,0.57417,3481.7,3481.6,11.26003817]
["bitfinex-derivatives","ETHF0:USTF0",1737152461858,3.78197,3481.7,3481.6,11.26003817]
["bitfinex-derivatives","ETHF0:USTF0",1737152462053,3.78197,3481.7,3481.6,7.73180816]
["bitfinex-derivatives","ETHF0:USTF0",1737152463169,3.78197,3481.7,3481.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737152463170,0.57425,3481.2,3481.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737152464163,5.4754465,3481.2,3481.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737152464368,7.72837699,3481.2,3481.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737152464776,7.15412699,3481.2,3480.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737152465076,0.5743,3480.9,3480.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737152465280,7.15412699,3481.2,3480.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1737152465475,0.57433,3480.8,3480.7,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737152466567,0.57433,3480.7,3480.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1737152471778,0.57433,3480.7,3480.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737152471980,0.57443,3480.1,3480.0,3.78224]
["bitfinex-derivatives","ETHF0:USTF0",1737152473381,0.57443,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152473566,2.25293049,3480.2,3479.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1737152473567,0.57445,3480.0,3479.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1737152474278,3.78225,3480.0,3479.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1737152475983,0.57446,3480.0,3479.9,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152477083,2.25293049,3480.2,3479.8,0.3032046]
["bitfinex-derivatives","ETHF0:USTF0",1737152477478,0.57446,3480.0,3479.9,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737152478380,3.78226,3480.0,3479.9,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737152478981,3.78226,3480.0,3479.9,1.73196]
["bitfinex-derivatives","ETHF0:USTF0",1737152479485,3.78226,3480.0,3479.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737152480782,3.78226,3480.0,3479.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1737152481500,4.77332718,3480.0,3479.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1737152482581,3.78226,3480.0,3479.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1737152482781,4.77332718,3480.0,3479.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1737152483182,3.78226,3480.0,3479.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1737152483587,2.84696,3480.0,3479.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1737152483786,2.22184273,3480.7,3480.6,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1737152485487,2.82876738,3481.1,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737152485989,2.25449738,3481.1,3480.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737152486190,2.82876738,3481.1,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737152487289,2.25449738,3481.1,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737152487794,5.46229738,3481.4,3480.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737152488094,0.57426,3481.2,3481.1,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737152492189,0.57432,3480.8,3480.7,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1737152494108,0.6048,3480.9,3480.6,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1737152494398,0.57442,3480.3,3480.2,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737152495695,0.57441,3480.4,3480.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737152496399,0.57442,3480.3,3480.2,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737152503513,2.22184273,3480.4,3480.1,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1737152503514,0.57442,3480.2,3480.1,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1737152505610,3.92270965,3480.2,3480.1,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1737152505911,3.92270965,3480.2,3480.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1737152506110,3.92270965,3480.2,3480.1,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1737152506411,3.92270965,3480.2,3480.1,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737152506911,5.47594043,3480.2,3480.1,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737152507211,4.90152043,3480.2,3479.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1737152507415,0.57447,3480.0,3479.9,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1737152508104,3.93869003,3480.0,3479.9,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1737152509511,4.36966552,3480.0,3479.9,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1737152511117,1.00544549,3480.0,3479.9,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1737152511413,0.57447,3479.9,3479.8,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1737152512218,3.93939078,3479.9,3479.8,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1737152512715,3.93939078,3479.9,3479.8,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1737152513419,4.9302267,3480.0,3479.9,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152513615,4.3557667,3480.0,3479.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1737152513817,0.57447,3479.9,3479.8,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1737152514019,4.3557667,3480.0,3479.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1737152514324,4.9302367,3480.0,3479.9,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152514617,3.93939078,3480.0,3479.9,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152515410,3.36492078,3480.0,3479.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1737152515616,0.57447,3479.9,3479.8,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1737152517024,0.57447,3479.9,3479.8,1.65067]
["bitfinex-derivatives","ETHF0:USTF0",1737152517321,2.24144581,3479.9,3479.8,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1737152521822,2.81591581,3479.9,3479.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1737152522214,3.35651581,3479.9,3479.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1737152522523,1.11507,3479.9,3479.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1737152523521,1.11507,3479.9,3479.8,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1737152523918,1.11507,3479.9,3479.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1737152524222,1.11507,3479.9,3479.8,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1737152524721,1.5460703,3479.9,3479.8,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1737152525422,1.5460703,3479.9,3479.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1737152525922,1.5460703,3479.9,3479.8,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1737152528223,0.9716003,3479.9,3479.8,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1737152529116,4.90773512,3479.9,3479.8,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1737152529930,4.90773512,3479.9,3479.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1737152530121,1.5460703,3479.9,3479.8,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1737152530320,1.5460703,3479.9,3479.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1737152530522,0.9716003,3479.9,3479.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1737152530829,0.99084592,3479.6,3479.5,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737152531026,0.99084592,3479.8,3479.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737152531227,1.56532592,3479.8,3479.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737152531527,4.35596421,3479.8,3479.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737152532324,3.36511829,3479.8,3479.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737152532519,3.36511829,3479.8,3479.7,1.56534592]
["bitfinex-derivatives","ETHF0:USTF0",1737152533025,3.79611859,3479.8,3479.7,1.56534592]
["bitfinex-derivatives","ETHF0:USTF0",1737152533918,2.83521859,3479.8,3479.7,1.56534592]
["bitfinex-derivatives","ETHF0:USTF0",1737152534221,4.47054494,3480.0,3479.7,1.56534592]
["bitfinex-derivatives","ETHF0:USTF0",1737152534222,1.08906353,3480.0,3479.9,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152534424,3.3659521,3480.0,3479.9,1.98169184]
["bitfinex-derivatives","ETHF0:USTF0",1737152534727,5.58818117,3480.4,3480.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737152534930,5.58818117,3480.4,3480.3,4.77304592]
["bitfinex-derivatives","ETHF0:USTF0",1737152535433,5.58818117,3480.4,3480.3,6.03485067]
["bitfinex-derivatives","ETHF0:USTF0",1737152535926,6.54138081,3480.8,3480.3,6.03485067]
["bitfinex-derivatives","ETHF0:USTF0",1737152535927,2.24471252,3480.7,3480.6,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1737152536515,2.24471252,3480.7,3480.6,2.82700067]
["bitfinex-derivatives","ETHF0:USTF0",1737152537430,2.24471252,3481.0,3480.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737152537730,2.24471252,3481.0,3480.9,6.03475067]
["bitfinex-derivatives","ETHF0:USTF0",1737152537918,2.24471252,3481.0,3480.9,11.03475067]
["bitfinex-derivatives","ETHF0:USTF0",1737152538119,1.65619252,3481.0,3480.9,11.03475067]
["bitfinex-derivatives","ETHF0:USTF0",1737152538325,0.35626252,3481.0,3480.9,11.03475067]
["bitfinex-derivatives","ETHF0:USTF0",1737152538526,5.58818117,3481.6,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737152538725,5.58818117,3481.6,3481.5,6.03465067]
["bitfinex-derivatives","ETHF0:USTF0",1737152538926,5.58818117,3482.1,3481.5,6.03465067]
["bitfinex-derivatives","ETHF0:USTF0",1737152539126,5.58818117,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737152540633,0.5858,3482.2,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737152542632,2.83845067,3482.2,3481.4,7.70973209]
["bitfinex-derivatives","ETHF0:USTF0",1737152542833,2.25265067,3481.9,3481.4,4.50193209]
["bitfinex-derivatives","ETHF0:USTF0",1737152543230,2.25265067,3481.9,3481.2,5.07617209]
["bitfinex-derivatives","ETHF0:USTF0",1737152543429,0.57419,3481.6,3481.3,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737152543622,1.1997,3481.5,3481.3,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737152543824,1.8237,3481.5,3481.3,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737152545239,2.39791,3481.5,3481.1,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737152545434,2.39791,3481.5,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737152545928,2.39791,3481.5,3480.9,5.46045067]
["bitfinex-derivatives","ETHF0:USTF0",1737152546136,2.39791,3481.5,3481.2,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737152546333,2.39791,3481.5,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737152547538,2.39791,3481.5,3481.1,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737152547539,0.57422,3481.4,3481.1,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737152548131,0.57422,3481.4,3480.9,5.46045067]
["bitfinex-derivatives","ETHF0:USTF0",1737152548326,0.57422,3481.4,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152548836,0.57422,3481.4,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737152551633,1.8237,3481.5,3481.3,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737152552033,2.3979,3481.5,3481.3,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737152552635,1.2002,3481.5,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737152552831,1.2002,3481.5,3481.3,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152553039,1.7744,3481.5,3481.3,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152554336,1.7744,3481.5,3481.4,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152555740,1.2002,3481.5,3481.4,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152565048,1.7744,3481.5,3481.4,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152579563,0.57423,3481.4,3481.3,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152579851,3.2078,3481.9,3481.2,0.9898862]
["bitfinex-derivatives","ETHF0:USTF0",1737152580162,5.05233348,3481.9,3481.8,1.5640262]
["bitfinex-derivatives","ETHF0:USTF0",1737152580351,4.47819348,3481.9,3481.8,1.5640262]
["bitfinex-derivatives","ETHF0:USTF0",1737152580856,0.57416,3481.8,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737152581358,5.05233348,3481.9,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152581853,0.57414,3481.9,3481.8,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1737152582059,1.6446,3482.1,3481.6,5.49181829]
["bitfinex-derivatives","ETHF0:USTF0",1737152582555,0.57413,3482.0,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737152582751,1.00486411,3482.0,3481.6,5.49181829]
["bitfinex-derivatives","ETHF0:USTF0",1737152582948,0.57415,3481.9,3481.8,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737152585861,0.57413,3482.0,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737152586861,0.43073379,3482.0,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737152588158,0.43073379,3482.0,3481.7,4.50193209]
["bitfinex-derivatives","ETHF0:USTF0",1737152588351,0.57415,3481.8,3481.7,1.71133209]
["bitfinex-derivatives","ETHF0:USTF0",1737152588556,0.57417,3481.7,3481.6,6.76620514]
["bitfinex-derivatives","ETHF0:USTF0",1737152588879,1.5640562,3481.7,3481.6,6.76620514]
["bitfinex-derivatives","ETHF0:USTF0",1737152589160,1.5640562,3481.7,3481.6,4.21523723]
["bitfinex-derivatives","ETHF0:USTF0",1737152589355,0.57425,3481.2,3481.1,7.99729723]
["bitfinex-derivatives","ETHF0:USTF0",1737152589567,0.57425,3481.2,3481.1,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1737152590155,0.57425,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152590356,0.57425,3481.2,3481.1,3.78207]
["bitfinex-derivatives","ETHF0:USTF0",1737152590861,0.9898862,3481.5,3480.8,0.9898862]
["bitfinex-derivatives","ETHF0:USTF0",1737152590862,0.57428,3481.1,3480.8,0.9898862]
["bitfinex-derivatives","ETHF0:USTF0",1737152591062,0.57428,3481.1,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737152591255,0.57428,3481.0,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737152591960,0.57428,3481.1,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737152592159,1.14768,3481.1,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737152594263,1.14768,3481.1,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152594463,1.14768,3481.1,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737152595460,1.14768,3481.1,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152595461,0.57429,3481.0,3480.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737152595769,1.14768,3481.1,3480.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737152596161,1.5785285,3481.1,3480.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737152597167,1.5785185,3481.1,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737152597360,3.95322795,3481.1,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737152597561,0.57428,3481.0,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737152597868,4.52750795,3481.1,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737152598268,4.52750795,3481.1,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152598468,4.52750795,3481.1,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737152598870,3.95322795,3481.1,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737152599166,4.52750795,3481.1,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737152599563,4.52750795,3481.1,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737152599768,4.52750795,3481.1,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152600067,4.52750795,3481.1,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737152600568,3.95322795,3481.1,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737152600765,3.37982795,3481.1,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737152601265,3.37982795,3481.1,3481.0,2.82690725]
["bitfinex-derivatives","ETHF0:USTF0",1737152601462,3.37982795,3481.3,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737152603277,3.37982795,3481.5,3481.4,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152603481,3.37982795,3481.5,3481.4,2.82684725]
["bitfinex-derivatives","ETHF0:USTF0",1737152604679,3.37982795,3482.0,3481.4,2.25262725]
["bitfinex-derivatives","ETHF0:USTF0",1737152604880,3.37982795,3482.0,3481.9,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737152606386,3.37982795,3482.0,3481.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1737152606387,3.97712795,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737152607383,0.5973,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737152621894,1.1714,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737152622395,0.5973,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737152622795,1.1714,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737152622990,0.5973,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737152625486,1.1714,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737152627103,0.57415,3481.9,3481.8,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737152629005,0.5973,3482.1,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152629201,0.57415,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152629702,0.57415,3481.8,3481.7,3.78197]
["bitfinex-derivatives","ETHF0:USTF0",1737152630901,0.57415,3481.8,3481.7,3.78196]
["bitfinex-derivatives","ETHF0:USTF0",1737152631101,3.97712795,3482.1,3481.8,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737152631102,0.57415,3481.9,3481.8,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737152631702,3.37982795,3482.0,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152631905,0.57415,3481.8,3481.7,3.78196]
["bitfinex-derivatives","ETHF0:USTF0",1737152633909,0.57415,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152634105,0.98955064,3481.8,3481.2,0.98955064]
["bitfinex-derivatives","ETHF0:USTF0",1737152634410,0.98955064,3481.6,3481.1,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1737152634600,0.57423,3481.4,3481.3,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737152636307,1.18421,3481.5,3481.4,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152636512,0.57422,3481.4,3481.3,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737152636712,0.61,3481.5,3481.1,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1737152636901,1.18421,3481.5,3481.4,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152637506,0.57422,3481.4,3481.3,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737152637711,1.18421,3481.5,3481.4,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152641215,1.1842,3481.5,3481.4,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152641605,0.61,3481.5,3481.4,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152644014,3.98982795,3481.5,3481.4,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152646606,4.42061665,3481.5,3481.4,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152647213,4.42061665,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152647410,0.57427,3481.1,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737152647714,1.1786,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152648009,1.7529,3481.0,3480.8,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737152648215,0.6229,3480.9,3480.8,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737152649612,0.6229,3480.9,3480.8,1.56387064]
["bitfinex-derivatives","ETHF0:USTF0",1737152649915,3.37982795,3481.1,3480.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737152650115,3.37982795,3481.1,3481.0,1.56383064]
["bitfinex-derivatives","ETHF0:USTF0",1737152651214,3.97272795,3481.3,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737152651409,3.97272795,3481.3,3481.2,1.56380064]
["bitfinex-derivatives","ETHF0:USTF0",1737152652510,3.97272795,3481.3,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737152652813,0.5929,3481.3,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737152653014,0.57433,3480.7,3480.4,9.03296589]
["bitfinex-derivatives","ETHF0:USTF0",1737152653209,1.56388064,3480.7,3480.4,9.03296589]
["bitfinex-derivatives","ETHF0:USTF0",1737152653822,1.56388064,3480.7,3480.6,5.81642473]
["bitfinex-derivatives","ETHF0:USTF0",1737152654017,7.13188064,3480.7,3480.6,2.97812473]
["bitfinex-derivatives","ETHF0:USTF0",1737152654217,6.55755064,3480.7,3480.4,9.03296589]
["bitfinex-derivatives","ETHF0:USTF0",1737152654513,6.55755064,3480.7,3479.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737152654514,0.57447,3479.9,3479.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737152657424,0.57456,3479.4,3479.3,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1737152657720,0.57456,3479.4,3479.3,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1737152659222,0.57456,3479.4,3479.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737152660218,3.68622723,3480.0,3479.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737152660415,1.43617,3479.9,3479.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737152660724,0.57455,3479.4,3479.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737152663917,0.57449,3479.8,3479.6,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737152664123,0.5745,3479.7,3479.5,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737152665714,0.5745,3479.7,3479.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737152665715,0.5745,3479.7,3479.6,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737152667522,0.57454,3479.6,3479.5,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737152673329,1.43613,3480.0,3479.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737152673528,0.57455,3479.4,3479.3,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1737152674048,0.57455,3479.4,3479.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737152674735,0.57458,3479.2,3479.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737152675034,6.03681377,3479.2,3479.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737152675418,0.57461,3479.0,3478.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1737152675624,1.56612276,3479.0,3478.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1737152676628,1.56612276,3479.0,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152676629,0.57472,3478.4,3478.3,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1737152676931,0.57474,3478.3,3478.2,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737152677227,0.57472,3478.4,3478.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1737152677430,0.57472,3478.4,3478.3,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1737152678132,0.57468,3478.6,3478.4,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737152678324,0.57468,3478.6,3478.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737152678727,6.156,3478.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152678928,6.156,3478.6,3477.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1737152678929,0.57486,3477.5,3477.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1737152682634,0.57486,3477.5,3476.9,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737152682831,0.57494,3477.1,3476.9,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1737152683029,5.46414937,3477.6,3476.9,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1737152683226,0.57495,3477.0,3476.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1737152685228,0.57504,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152685436,2.25634937,3476.7,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152685732,0.57504,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152686129,0.57508,3476.2,3476.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1737152686333,1.43766,3476.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152686530,0.57516,3475.8,3475.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1737152686730,0.57516,3475.8,3475.5,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1737152686932,0.57516,3475.8,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152687235,2.25634937,3475.8,3475.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737152687635,0.57514,3475.9,3475.5,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737152687837,5.46414937,3476.4,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152688031,0.57503,3476.5,3476.1,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737152688342,0.57503,3476.5,3476.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1737152688545,2.25634937,3476.7,3476.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1737152689038,0.57505,3476.4,3476.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1737152689233,0.57505,3476.4,3476.2,1.83337]
["bitfinex-derivatives","ETHF0:USTF0",1737152689440,2.25634937,3476.7,3476.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1737152689828,3.2078,3476.8,3476.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1737152689829,0.57506,3476.3,3476.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1737152692046,2.25634937,3476.7,3476.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1737152692346,0.57504,3476.5,3476.4,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737152693140,2.25634937,3476.7,3476.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1737152693435,0.57501,3476.6,3476.5,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737152694248,3.2078,3476.8,3476.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1737152694449,0.575,3476.7,3476.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737152697037,3.2078,3476.8,3476.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737152697244,3.78278,3476.8,3476.7,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737152697847,0.57498,3476.8,3476.7,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737152698047,2.25634937,3477.0,3476.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737152698240,0.57497,3476.9,3476.8,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737152700850,3.2078,3477.2,3476.5,2.25634937]
["bitfinex-derivatives","ETHF0:USTF0",1737152701038,3.2078,3477.2,3477.1,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1737152701244,3.78271,3477.2,3477.1,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1737152701955,3.78271,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152701956,3.2078,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152702143,0.57499,3476.8,3476.7,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737152703441,3.2078,3477.2,3476.4,4.64542]
["bitfinex-derivatives","ETHF0:USTF0",1737152703648,0.57494,3477.1,3477.0,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1737152704251,2.25634937,3477.3,3476.4,4.64542]
["bitfinex-derivatives","ETHF0:USTF0",1737152704450,5.46414937,3477.6,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152704642,0.5749,3477.3,3477.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737152704843,5.46414937,3477.6,3477.3,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1737152704844,0.57489,3477.4,3477.3,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1737152706649,0.57489,3477.4,3477.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1737152706650,0.57487,3477.5,3477.4,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1737152708451,0.57486,3477.6,3477.5,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737152709050,2.25634937,3477.9,3477.6,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737152709051,0.57485,3477.7,3477.6,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737152709458,3.2078,3478.0,3477.4,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1737152709655,3.78258,3478.0,3477.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737152711443,3.2078,3478.0,3477.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737152712358,2.25634937,3478.3,3477.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1737152712756,2.83108937,3478.3,3478.2,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737152714256,2.25634937,3478.6,3477.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1737152714459,0.57472,3478.4,3478.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737152717465,0.57472,3478.5,3478.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737152722564,5.46414937,3478.6,3478.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1737152722766,5.46414937,3478.6,3478.0,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1737152722767,0.57476,3478.1,3478.0,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1737152723569,0.57476,3478.2,3478.1,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737152725062,0.57476,3478.2,3478.1,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1737152725370,7.7142466,3478.6,3478.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737152725667,0.57473,3478.4,3478.3,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737152726776,0.57471,3478.5,3478.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737152729771,0.57474,3478.4,3478.3,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737152734367,5.46414937,3478.6,3477.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737152734572,0.57481,3477.8,3477.7,1.79092]
["bitfinex-derivatives","ETHF0:USTF0",1737152738568,0.57481,3477.8,3477.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737152739376,0.57481,3477.8,3477.7,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1737152745777,2.25009723,3477.9,3477.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737152745978,2.82489723,3477.9,3477.8,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737152747872,2.25009723,3477.9,3477.8,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737152749081,2.25009723,3478.1,3478.0,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737152750379,3.80724982,3478.2,3478.1,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737152752978,3.3760455,3478.2,3478.1,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737152754179,3.9507955,3478.2,3478.1,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737152754482,0.57475,3478.2,3478.1,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737152755377,0.5748,3478.0,3477.9,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737152755778,0.5748,3477.9,3477.8,5.04972942]
["bitfinex-derivatives","ETHF0:USTF0",1737152756082,0.5748,3478.0,3477.9,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737152757586,5.51359091,3478.0,3477.9,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737152767790,1.00600451,3478.0,3477.9,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737152769384,0.5748,3478.0,3477.9,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737152769586,0.5748,3478.0,3477.9,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1737152770784,5.52648695,3478.0,3477.9,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1737152771394,4.95168695,3478.0,3477.9,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1737152771985,5.52646695,3478.0,3477.9,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1737152772184,0.57478,3478.0,3477.9,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1737152773383,1.00598451,3478.0,3477.9,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1737152773579,5.52646695,3478.0,3477.9,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1737152774489,5.52646695,3478.0,3477.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1737152774889,0.57481,3477.8,3477.7,4.47492942]
["bitfinex-derivatives","ETHF0:USTF0",1737152775091,1.56679654,3477.8,3477.7,4.47492942]
["bitfinex-derivatives","ETHF0:USTF0",1737152776187,0.57485,3477.6,3477.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1737152776590,1.56683654,3477.6,3477.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1737152778092,1.99804105,3477.6,3477.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1737152780204,1.99644932,3477.6,3477.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1737152781794,6.51756886,3477.6,3477.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1737152787502,1.99644932,3477.6,3477.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1737152788902,1.56524481,3477.6,3477.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1737152790104,6.51520768,3477.6,3477.5,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1737152790597,3.92676287,3477.6,3477.5,3.78266]
["bitfinex-derivatives","ETHF0:USTF0",1737152790995,2.90356287,3477.6,3477.5,3.78266]
["bitfinex-derivatives","ETHF0:USTF0",1737152791717,0.43120451,3477.6,3477.5,3.78266]
["bitfinex-derivatives","ETHF0:USTF0",1737152792612,2.25897712,3477.8,3477.6,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737152792905,2.25897712,3477.8,3477.7,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1737152798118,2.25897712,3477.9,3477.8,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737152798311,2.25897712,3477.9,3477.8,1.26351]
["bitfinex-derivatives","ETHF0:USTF0",1737152800722,2.25897712,3478.0,3477.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737152801121,2.25897712,3478.0,3477.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1737152801921,3.96323568,3478.1,3478.0,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737152802120,3.96323568,3478.1,3478.0,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1737152803317,3.38846568,3478.1,3478.0,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1737152803517,3.81967384,3478.1,3478.0,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1737152803722,3.81967384,3478.1,3478.0,2.21316654]
["bitfinex-derivatives","ETHF0:USTF0",1737152805027,2.25865566,3478.3,3478.2,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737152805229,2.25865566,3478.3,3478.2,1.56673654]
["bitfinex-derivatives","ETHF0:USTF0",1737152806126,0.43120816,3478.5,3478.4,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737152806127,2.25865566,3478.5,3478.4,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737152806332,2.25865566,3478.5,3478.4,1.56669654]
["bitfinex-derivatives","ETHF0:USTF0",1737152807635,2.25865566,3478.7,3478.6,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1737152808327,2.25865566,3478.7,3478.6,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1737152809028,2.25865566,3478.8,3478.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1737152809228,2.25865566,3478.8,3478.7,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737152810328,0.99198654,3478.9,3478.8,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737152817740,0.99198654,3479.1,3479.0,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737152817939,3.47452566,3479.3,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152817940,4.4665122,3479.3,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152818135,3.8919422,3479.3,3479.2,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737152818333,2.89995566,3479.3,3479.2,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737152818536,2.25865566,3479.3,3479.2,1.56656654]
["bitfinex-derivatives","ETHF0:USTF0",1737152819138,3.38846568,3479.5,3479.4,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1737152819139,2.25865566,3479.5,3479.4,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1737152819329,2.25865566,3479.5,3479.4,4.77433654]
["bitfinex-derivatives","ETHF0:USTF0",1737152820131,2.25865566,3480.2,3479.4,4.19978654]
["bitfinex-derivatives","ETHF0:USTF0",1737152820338,2.25865566,3480.2,3480.1,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737152821543,0.57442,3480.2,3480.1,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737152824449,0.99198654,3480.3,3479.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1737152824642,1.56640654,3480.3,3480.2,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737152824839,0.57442,3480.3,3480.2,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737152825245,1.56640654,3480.3,3480.2,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737152827346,0.99198654,3480.3,3478.2,11.29120736]
["bitfinex-derivatives","ETHF0:USTF0",1737152827541,0.57448,3479.9,3479.8,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152828046,1.27588,3479.9,3479.8,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152829846,1.27587,3479.9,3479.8,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152830848,0.7014,3479.9,3479.5,1.64588654]
["bitfinex-derivatives","ETHF0:USTF0",1737152831147,1.27588,3479.9,3479.8,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737152833151,0.7014,3479.9,3479.8,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737152833461,1.27587,3479.9,3479.8,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737152833647,4.19978654,3480.2,3479.5,3.08220654]
["bitfinex-derivatives","ETHF0:USTF0",1737152833854,4.19978654,3480.2,3479.5,1.64588654]
["bitfinex-derivatives","ETHF0:USTF0",1737152834152,0.57448,3479.9,3479.8,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152835047,3.2078,3480.2,3479.7,0.99198654]
["bitfinex-derivatives","ETHF0:USTF0",1737152835351,1.68078654,3480.3,3479.9,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737152835749,0.57445,3480.1,3479.9,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737152835949,0.57445,3480.0,3479.9,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737152837155,0.57447,3479.9,3479.8,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152837455,1.68078654,3480.3,3479.5,1.64588654]
["bitfinex-derivatives","ETHF0:USTF0",1737152837456,0.57446,3480.0,3479.5,1.64588654]
["bitfinex-derivatives","ETHF0:USTF0",1737152837657,0.57446,3480.0,3479.8,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152837849,1.68078654,3480.3,3479.5,1.64588654]
["bitfinex-derivatives","ETHF0:USTF0",1737152838050,1.68078654,3480.3,3479.8,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152838250,0.57446,3480.0,3479.9,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152838455,0.57446,3480.0,3479.8,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152838652,0.57446,3480.0,3479.9,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152840057,0.57447,3479.9,3479.8,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737152840258,0.99198654,3480.1,3479.5,1.64588654]
["bitfinex-derivatives","ETHF0:USTF0",1737152840446,0.57446,3480.0,3479.9,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737152840652,0.99198654,3480.1,3479.5,1.64588654]
["bitfinex-derivatives","ETHF0:USTF0",1737152840852,1.56642654,3480.1,3480.0,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737152841053,0.57444,3480.1,3480.0,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737152843159,1.56642654,3480.1,3480.0,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737152843661,0.99198654,3480.1,3479.5,1.64588654]
["bitfinex-derivatives","ETHF0:USTF0",1737152843853,0.57446,3480.0,3479.9,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737152851462,0.57452,3479.6,3479.5,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737152851667,0.57452,3479.6,3479.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1737152852074,4.19978654,3479.6,3479.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737152852274,4.19978654,3479.6,3479.3,4.5155798]
["bitfinex-derivatives","ETHF0:USTF0",1737152852472,1.56653654,3479.4,3479.3,4.5155798]
["bitfinex-derivatives","ETHF0:USTF0",1737152853987,0.57461,3479.0,3478.9,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737152854773,0.99198654,3479.1,3478.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1737152854973,1.56663654,3478.9,3478.8,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737152855173,0.57465,3478.8,3478.7,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1737152857582,0.99198654,3478.9,3478.3,7.7233798]
["bitfinex-derivatives","ETHF0:USTF0",1737152857884,0.99198654,3478.4,3478.3,5.1853798]
["bitfinex-derivatives","ETHF0:USTF0",1737152858084,0.99198654,3478.4,3478.3,5.7600998]
["bitfinex-derivatives","ETHF0:USTF0",1737152858782,0.57471,3478.5,3478.3,5.7600998]
["bitfinex-derivatives","ETHF0:USTF0",1737152859587,0.57471,3478.4,3478.3,5.7600998]
["bitfinex-derivatives","ETHF0:USTF0",1737152859784,0.57471,3478.4,3478.3,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1737152861090,0.57471,3478.4,3478.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1737152861091,0.57473,3478.3,3478.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1737152861987,0.57476,3478.1,3478.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1737152862488,0.57476,3478.1,3478.0,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1737152863692,3.62125566,3478.6,3478.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1737152863892,0.57474,3478.3,3478.2,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737152865093,0.57473,3478.3,3478.2,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737152871197,0.5747,3478.6,3478.5,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1737152871497,1.56668654,3478.6,3478.5,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1737152872600,0.57473,3478.4,3478.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737152873698,1.56671654,3478.4,3478.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737152878998,0.99198654,3478.4,3478.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737152879301,0.57471,3478.5,3478.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737152880525,0.99198654,3478.6,3478.0,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1737152880725,1.56668654,3478.6,3478.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737152883706,3.2078,3478.8,3478.7,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737152884109,2.25865566,3479.0,3478.7,0.99198654]
["bitfinex-derivatives","ETHF0:USTF0",1737152884318,2.25865566,3479.0,3478.9,1.56661654]
["bitfinex-derivatives","ETHF0:USTF0",1737152885011,1.20135566,3479.5,3478.9,0.99198654]
["bitfinex-derivatives","ETHF0:USTF0",1737152885205,1.20135566,3479.5,3479.4,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1737152886507,3.38846568,3480.1,3479.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1737152886702,3.38846568,3480.1,3480.0,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737152888312,5.7781264,3480.3,3479.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1737152888313,1.27921,3480.3,3480.1,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737152888506,1.27921,3480.3,3479.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1737152888707,1.27921,3480.3,3480.1,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737152888902,0.7048,3480.3,3480.2,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737152891308,6.59626568,3480.8,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152891513,0.57435,3480.7,3480.6,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1737152892302,6.59626568,3480.8,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152893007,0.57434,3480.7,3480.6,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1737152895015,3.78213,3480.8,3480.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737152896113,0.57434,3480.7,3480.6,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1737152898424,3.2078,3480.8,3480.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737152898615,3.78213,3480.8,3480.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737152899319,0.57433,3480.8,3480.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737152900119,0.57433,3480.8,3480.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1737152900120,0.57435,3480.7,3480.6,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737152901414,0.57433,3480.8,3480.7,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737152905314,0.6816,3480.9,3480.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1737152905515,0.57435,3480.7,3480.6,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737152909428,1.56482132,3480.8,3480.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737152915833,1.25591,3480.9,3480.8,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737152916222,0.6816,3480.9,3480.8,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737152918230,1.2559,3480.9,3480.8,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737152918632,0.6816,3480.9,3480.8,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737152919135,1.2559,3480.9,3480.8,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737152919832,0.6816,3480.9,3480.8,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737152920226,1.2559,3480.9,3480.8,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737152921735,0.5743,3481.1,3481.0,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737152921933,1.2369,3481.1,3481.0,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737152922633,0.57432,3481.0,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737152929128,0.6626,3481.1,3480.9,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737152929335,0.6626,3481.1,3481.0,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1737152929336,0.57428,3481.1,3481.0,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1737152931333,6.59626568,3481.3,3481.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737152931536,6.59626568,3481.3,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737152931537,7.17051568,3481.3,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737152932640,3.78205,3481.3,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737152933044,0.57425,3481.3,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737152933843,5.1784164,3481.4,3481.3,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152933844,5.7526264,3481.4,3481.3,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152935246,4.4989164,3481.4,3481.3,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737152935739,4.4989164,3481.4,3481.3,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1737152935740,0.43080946,3481.4,3481.3,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1737152937339,3.95378986,3481.6,3481.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1737152937540,3.95378986,3481.6,3481.5,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737152938850,4.38457627,3481.6,3481.5,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737152940160,3.81039627,3481.6,3481.5,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737152940374,0.57417,3481.6,3481.5,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737152953852,0.57421,3481.5,3481.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737152954057,1.18871,3481.5,3481.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737152954348,1.18871,3481.5,3481.1,4.5155798]
["bitfinex-derivatives","ETHF0:USTF0",1737152954349,0.57424,3481.2,3481.1,4.5155798]
["bitfinex-derivatives","ETHF0:USTF0",1737152954546,1.56473132,3481.2,3481.1,4.5155798]
["bitfinex-derivatives","ETHF0:USTF0",1737152955950,0.57432,3480.7,3480.6,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737152956549,0.57436,3480.6,3480.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1737152958656,0.57436,3480.5,3480.4,1.56485132]
["bitfinex-derivatives","ETHF0:USTF0",1737152958852,1.19246,3480.5,3480.4,1.56485132]
["bitfinex-derivatives","ETHF0:USTF0",1737152959053,0.57437,3480.4,3480.3,1.88288]
["bitfinex-derivatives","ETHF0:USTF0",1737152959254,0.6399,3480.4,3480.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737152959454,0.5744,3480.2,3480.1,5.0899898]
["bitfinex-derivatives","ETHF0:USTF0",1737152960254,0.5744,3480.2,3480.1,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737152960463,0.57442,3480.1,3480.0,1.56492132]
["bitfinex-derivatives","ETHF0:USTF0",1737152963152,0.57442,3480.1,3480.0,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737152981363,0.57442,3480.1,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152981364,8.41704264,3480.1,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737152981568,0.99049132,3479.7,3479.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737152981763,0.57451,3479.6,3479.5,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737152982463,0.99049132,3479.7,3479.4,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737152982464,0.57453,3479.5,3479.4,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737152983861,0.99049132,3479.7,3479.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737152984069,0.57455,3479.4,3479.3,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737152984468,0.99049132,3479.7,3479.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737152984670,0.57455,3479.3,3479.2,1.83456]
["bitfinex-derivatives","ETHF0:USTF0",1737152985375,0.57455,3479.3,3479.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737152985972,0.57455,3479.3,3479.2,1.83457]
["bitfinex-derivatives","ETHF0:USTF0",1737152986969,0.57455,3479.3,3479.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737152987370,0.57455,3479.3,3479.2,1.83457]
["bitfinex-derivatives","ETHF0:USTF0",1737152987571,1.20475,3479.3,3479.2,1.83457]
["bitfinex-derivatives","ETHF0:USTF0",1737152989677,1.20475,3479.3,3479.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737152990880,1.20475,3479.3,3479.2,1.83457]
["bitfinex-derivatives","ETHF0:USTF0",1737152991082,1.20475,3479.3,3479.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737152992987,1.20475,3479.3,3479.2,1.83457]
["bitfinex-derivatives","ETHF0:USTF0",1737152996879,0.57453,3479.6,3479.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737153006226,2.25336738,3479.7,3479.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737153006521,0.21136738,3479.7,3479.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1737153006745,3.37960986,3479.8,3479.7,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737153006906,4.4989164,3480.0,3479.9,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737153007919,0.57433,3480.7,3479.9,13.11857151]
["bitfinex-derivatives","ETHF0:USTF0",1737153008109,0.57433,3480.7,3480.6,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1737153008507,0.57433,3480.7,3480.2,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1737153008508,0.57432,3480.8,3480.7,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737153008909,0.57434,3480.7,3480.6,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737153009913,0.43090356,3480.8,3480.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1737153009914,0.43090356,3480.8,3480.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1737153010212,1.00522356,3480.8,3480.7,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737153010906,0.57432,3480.8,3480.7,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737153011106,0.57433,3480.7,3480.6,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737153012213,2.28589132,3480.9,3480.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1737153012513,0.57434,3480.6,3480.5,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1737153017608,0.99049132,3480.7,3480.1,7.71994938]
["bitfinex-derivatives","ETHF0:USTF0",1737153017810,0.5744,3480.2,3480.1,8.96344938]
["bitfinex-derivatives","ETHF0:USTF0",1737153019714,0.5744,3480.2,3480.1,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1737153019914,0.5744,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153020514,0.57444,3480.0,3479.9,4.51214938]
["bitfinex-derivatives","ETHF0:USTF0",1737153021518,0.57445,3479.9,3479.8,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1737153021718,1.21535,3479.9,3479.8,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1737153021918,1.21535,3479.9,3479.8,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737153022216,0.6409,3479.9,3479.7,5.13224938]
["bitfinex-derivatives","ETHF0:USTF0",1737153022417,0.57447,3479.8,3479.7,5.08662938]
["bitfinex-derivatives","ETHF0:USTF0",1737153023116,0.57447,3479.8,3479.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737153024123,0.57449,3479.7,3479.6,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1737153024421,1.21049,3479.7,3479.6,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1737153029920,1.21049,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153031221,2.20098132,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153035320,1.62649132,3479.7,3479.2,1.64679132]
["bitfinex-derivatives","ETHF0:USTF0",1737153035525,0.57455,3479.4,3479.3,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737153035825,0.57459,3479.2,3479.1,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737153043525,1.19299,3479.2,3479.1,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737153043826,0.57459,3479.1,3479.0,3.78239]
["bitfinex-derivatives","ETHF0:USTF0",1737153044124,0.57459,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153044525,0.57459,3479.1,3478.9,1.56510132]
["bitfinex-derivatives","ETHF0:USTF0",1737153044526,0.6819,3479.1,3478.9,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737153044730,0.6819,3479.1,3478.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737153044731,1.67239132,3479.1,3478.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737153044932,0.57462,3478.9,3478.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737153045133,0.57464,3478.8,3478.7,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737153045329,1.21314,3478.8,3478.7,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737153049339,0.57465,3478.7,3478.6,5.11395]
["bitfinex-derivatives","ETHF0:USTF0",1737153049639,1.20765,3478.7,3478.6,5.11395]
["bitfinex-derivatives","ETHF0:USTF0",1737153050433,1.20765,3478.7,3478.6,3.78245]
["bitfinex-derivatives","ETHF0:USTF0",1737153050740,1.20765,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153051737,1.20765,3478.7,3478.6,3.78247]
["bitfinex-derivatives","ETHF0:USTF0",1737153057045,0.5747,3478.5,3478.4,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737153059846,0.57472,3478.4,3478.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737153060144,0.679,3478.4,3478.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1737153060344,1.56521132,3478.3,3478.2,1.89242]
["bitfinex-derivatives","ETHF0:USTF0",1737153060739,1.66949132,3478.4,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153060942,2.22202132,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153064744,0.57477,3478.0,3477.9,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737153065447,1.23757,3478.0,3477.9,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737153065647,0.57478,3477.9,3477.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1737153067745,0.57478,3477.9,3477.8,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737153068649,0.5748,3477.8,3477.7,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1737153069442,0.5748,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153069942,1.56529132,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153073349,0.99049132,3477.8,3477.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1737153073555,1.21423,3477.7,3477.6,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737153079456,0.57484,3477.6,3477.5,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1737153079757,2.24683132,3477.6,3477.5,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1737153097668,2.24683132,3477.6,3477.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1737153097871,2.24683132,3477.6,3477.5,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1737153098171,2.24683132,3477.6,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737153099268,2.24683132,3477.6,3477.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1737153099469,1.56536132,3477.4,3477.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1737153100869,0.57489,3477.3,3477.2,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1737153101258,0.57489,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153103972,0.57489,3477.3,3477.2,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1737153106169,0.57489,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153107782,0.57489,3477.3,3477.2,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1737153112482,0.57489,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153112681,0.57489,3477.3,3477.2,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1737153116287,4.37530077,3477.3,3477.2,8.29484938]
["bitfinex-derivatives","ETHF0:USTF0",1737153118985,4.37530077,3477.3,3477.2,5.08704938]
["bitfinex-derivatives","ETHF0:USTF0",1737153122093,4.37530077,3477.3,3477.2,4.51214938]
["bitfinex-derivatives","ETHF0:USTF0",1737153123089,4.37530077,3477.3,3477.2,5.08704938]
["bitfinex-derivatives","ETHF0:USTF0",1737153124695,4.37530077,3477.3,3477.2,4.51214938]
["bitfinex-derivatives","ETHF0:USTF0",1737153125097,4.37530077,3477.3,3477.2,5.08704938]
["bitfinex-derivatives","ETHF0:USTF0",1737153126291,3.80041077,3477.3,3477.2,6.0775407]
["bitfinex-derivatives","ETHF0:USTF0",1737153126594,3.80041077,3477.3,3477.2,6.7584407]
["bitfinex-derivatives","ETHF0:USTF0",1737153128095,2.25861814,3477.5,3477.2,22.98592998]
["bitfinex-derivatives","ETHF0:USTF0",1737153128291,2.25861814,3477.5,3477.4,3.78267]
["bitfinex-derivatives","ETHF0:USTF0",1737153129395,2.25861814,3477.6,3477.4,14.08475624]
["bitfinex-derivatives","ETHF0:USTF0",1737153129598,2.83345814,3477.6,3477.5,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737153129894,2.83345814,3477.6,3477.5,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1737153131286,2.25861814,3477.6,3477.5,5.31120759]
["bitfinex-derivatives","ETHF0:USTF0",1737153131491,2.25861814,3477.6,3477.5,12.09430624]
["bitfinex-derivatives","ETHF0:USTF0",1737153132797,2.83345814,3477.6,3477.5,12.09430624]
["bitfinex-derivatives","ETHF0:USTF0",1737153133096,2.25861814,3477.6,3477.5,12.09430624]
["bitfinex-derivatives","ETHF0:USTF0",1737153133298,2.83345814,3477.6,3477.5,12.09430624]
["bitfinex-derivatives","ETHF0:USTF0",1737153134389,3.44835814,3477.6,3477.5,12.09430624]
["bitfinex-derivatives","ETHF0:USTF0",1737153134593,3.44835814,3477.6,3477.5,5.73889224]
["bitfinex-derivatives","ETHF0:USTF0",1737153134594,1.18974,3477.6,3477.5,5.73889224]
["bitfinex-derivatives","ETHF0:USTF0",1737153136503,4.55884712,3477.6,3477.5,5.73889224]
["bitfinex-derivatives","ETHF0:USTF0",1737153137698,3.98400712,3477.6,3477.5,5.73889224]
["bitfinex-derivatives","ETHF0:USTF0",1737153137903,2.87510561,3477.6,3477.5,5.31042765]
["bitfinex-derivatives","ETHF0:USTF0",1737153138102,2.26020561,3477.6,3477.5,5.31042765]
["bitfinex-derivatives","ETHF0:USTF0",1737153140602,2.26020561,3477.6,3477.5,6.30091897]
["bitfinex-derivatives","ETHF0:USTF0",1737153141001,3.36910712,3477.7,3477.6,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737153141002,2.26020561,3477.7,3477.6,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737153141205,2.26020561,3477.7,3477.6,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1737153141500,0.31199259,3477.8,3477.7,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737153141703,4.4989164,3478.0,3477.9,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737153141998,4.4989164,3478.0,3477.9,3.78259]
["bitfinex-derivatives","ETHF0:USTF0",1737153142607,1.2484,3478.7,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153142796,1.2484,3478.7,3478.6,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737153143101,4.4989164,3478.9,3478.6,0.99049132]
["bitfinex-derivatives","ETHF0:USTF0",1737153143307,4.4989164,3478.9,3478.8,1.56513132]
["bitfinex-derivatives","ETHF0:USTF0",1737153144404,0.6533,3479.2,3479.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737153144605,1.295,3479.2,3479.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737153146005,1.86957,3479.2,3479.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737153146210,1.295,3479.2,3479.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737153147108,2.28549132,3479.2,3479.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737153147311,2.86006132,3479.2,3479.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737153148409,2.28549132,3479.2,3479.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737153148610,2.86006132,3479.2,3479.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737153149117,2.28549132,3479.2,3479.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737153149408,1.86957,3479.2,3479.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737153153106,2.86006132,3479.2,3479.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737153159119,0.57465,3478.8,3478.7,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737153160119,2.11021,3479.1,3478.8,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737153160120,0.57464,3478.9,3478.8,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737153163119,0.57464,3478.9,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153163120,0.57465,3478.7,3478.6,3.78247]
["bitfinex-derivatives","ETHF0:USTF0",1737153163313,0.57465,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153163910,0.57472,3478.4,3478.3,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737153164315,2.34249132,3478.6,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153164513,0.99049132,3478.4,3478.0,4.50637607]
["bitfinex-derivatives","ETHF0:USTF0",1737153164729,0.57475,3478.1,3478.0,4.50637607]
["bitfinex-derivatives","ETHF0:USTF0",1737153166919,0.99049132,3478.2,3477.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737153166920,0.57479,3477.9,3477.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737153167621,1.24749,3477.9,3477.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737153168822,0.5748,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153169123,1.2475,3477.9,3477.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737153169421,0.5747,3478.5,3478.4,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1737153169610,1.8914,3478.5,3478.4,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1737153169818,1.3167,3478.5,3478.4,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1737153170322,4.4989164,3479.2,3479.1,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737153171625,0.6501,3479.3,3479.2,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737153172124,0.6804,3479.8,3479.2,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737153172318,0.6804,3479.8,3479.7,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737153175021,0.6938,3480.0,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153175222,0.6938,3480.0,3479.9,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737153175432,0.6654,3480.4,3480.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737153176331,0.6481,3480.7,3480.6,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1737153189137,0.6481,3480.7,3480.6,3.78214]
["bitfinex-derivatives","ETHF0:USTF0",1737153200941,0.6329,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153201139,0.6329,3481.2,3481.1,6.03648242]
["bitfinex-derivatives","ETHF0:USTF0",1737153201845,0.6019,3481.3,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737153202253,0.64,3482.0,3481.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737153202545,0.64,3482.0,3481.9,3.78193]
["bitfinex-derivatives","ETHF0:USTF0",1737153206043,0.57402,3482.6,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737153206244,0.57403,3482.5,3482.4,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737153206445,1.19552,3482.6,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737153206751,0.57404,3482.5,3482.4,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737153206950,1.19552,3482.6,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737153207158,0.57403,3482.5,3482.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1737153207350,0.6215,3482.6,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737153209551,0.57389,3483.4,3483.2,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737153209756,0.6323,3483.0,3482.9,2.82839242]
["bitfinex-derivatives","ETHF0:USTF0",1737153209960,0.6323,3483.0,3482.9,6.03619242]
["bitfinex-derivatives","ETHF0:USTF0",1737153212670,0.6323,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153212966,1.20626,3483.0,3482.8,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1737153214465,0.6323,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153214670,0.574,3482.7,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737153214873,0.6156,3482.6,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737153215071,1.2368,3482.6,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737153215667,0.57406,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153215866,0.57406,3482.4,3482.2,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737153216067,0.6113,3482.3,3481.7,5.46222242]
["bitfinex-derivatives","ETHF0:USTF0",1737153216267,0.57409,3482.2,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737153216574,0.6113,3482.3,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737153217074,0.57411,3482.1,3481.9,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737153217375,0.6113,3482.3,3481.7,5.46222242]
["bitfinex-derivatives","ETHF0:USTF0",1737153217572,0.57409,3482.2,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737153218276,0.57409,3482.2,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737153218669,0.57409,3482.2,3482.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737153218880,0.57409,3482.2,3482.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737153219075,0.6113,3482.3,3482.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737153219368,1.18538,3482.3,3482.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737153219774,1.18537,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153219970,0.6113,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153220173,1.18537,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153220668,1.18537,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153220874,1.18537,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153221076,0.6113,3482.3,3482.1,3.78189]
["bitfinex-derivatives","ETHF0:USTF0",1737153221275,0.57408,3482.2,3482.1,3.78189]
["bitfinex-derivatives","ETHF0:USTF0",1737153221873,1.18538,3482.3,3482.1,3.78189]
["bitfinex-derivatives","ETHF0:USTF0",1737153222069,1.18538,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153222571,0.6113,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153222772,1.18536,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153225080,0.6113,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153225576,0.61326871,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153225776,1.18732871,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153227678,0.61326871,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153230177,0.00196871,3482.3,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153230375,0.00196871,3482.3,3482.2,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1737153234974,0.00196871,3482.3,3482.2,10.02043435]
["bitfinex-derivatives","ETHF0:USTF0",1737153236868,0.6412,3482.9,3482.8,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1737153238181,1.2463,3483.4,3482.6,2.25442242]
["bitfinex-derivatives","ETHF0:USTF0",1737153238381,1.2463,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153238776,1.2463,3483.4,3483.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737153239083,1.2463,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153239284,1.82018,3483.4,3483.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737153239483,2.42678,3483.4,3483.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737153240177,1.8529,3483.4,3483.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737153240378,2.42678,3483.4,3483.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737153240983,1.8529,3483.4,3483.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737153241283,2.42678,3483.4,3483.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737153241483,2.42678,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153241484,1.8529,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153241685,1.8529,3483.4,3483.1,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737153242583,0.5739,3483.3,3483.1,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737153242889,0.57392,3483.2,3483.1,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737153243987,1.8529,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153244186,0.57391,3483.3,3483.2,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737153244488,0.57391,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153244688,0.57391,3483.3,3483.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737153245084,0.57391,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153245289,0.57391,3483.3,3483.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737153245984,0.57397,3482.9,3482.8,4.47932907]
["bitfinex-derivatives","ETHF0:USTF0",1737153247085,1.8529,3483.4,3482.4,4.47932907]
["bitfinex-derivatives","ETHF0:USTF0",1737153247086,0.57403,3482.5,3482.4,4.47932907]
["bitfinex-derivatives","ETHF0:USTF0",1737153247285,0.57401,3482.7,3482.5,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737153247589,1.8795,3482.8,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737153247786,2.4535,3482.8,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737153248088,2.4535,3482.8,3482.4,7.68712907]
["bitfinex-derivatives","ETHF0:USTF0",1737153248489,0.574,3482.7,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737153249694,1.8795,3482.8,3482.5,5.05335907]
["bitfinex-derivatives","ETHF0:USTF0",1737153249890,0.57401,3482.7,3482.5,5.05335907]
["bitfinex-derivatives","ETHF0:USTF0",1737153250090,1.8795,3482.8,3482.5,5.05335907]
["bitfinex-derivatives","ETHF0:USTF0",1737153250294,0.57402,3482.6,3482.5,5.05335907]
["bitfinex-derivatives","ETHF0:USTF0",1737153250888,0.57401,3482.7,3482.5,5.05335907]
["bitfinex-derivatives","ETHF0:USTF0",1737153251181,1.8795,3482.8,3482.5,5.05335907]
["bitfinex-derivatives","ETHF0:USTF0",1737153251182,1.8795,3482.8,3482.5,4.47932907]
["bitfinex-derivatives","ETHF0:USTF0",1737153251388,0.57401,3482.7,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737153251596,0.57402,3482.6,3482.5,5.05334907]
["bitfinex-derivatives","ETHF0:USTF0",1737153251894,0.57401,3482.7,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737153255186,2.4535,3482.8,3482.6,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737153255494,0.574,3482.7,3482.6,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737153256092,2.45349,3482.8,3482.6,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737153256296,0.57402,3482.6,3482.5,4.47932907]
["bitfinex-derivatives","ETHF0:USTF0",1737153257493,0.57402,3482.6,3482.4,8.26116907]
["bitfinex-derivatives","ETHF0:USTF0",1737153257692,0.57403,3482.5,3482.4,8.26116907]
["bitfinex-derivatives","ETHF0:USTF0",1737153258897,0.57403,3482.5,3482.4,8.08700727]
["bitfinex-derivatives","ETHF0:USTF0",1737153259792,0.57402,3482.6,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737153261388,1.8795,3482.8,3482.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737153261599,3.35959641,3483.3,3483.2,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737153261800,7.7067164,3483.5,3483.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737153261801,4.61749641,3483.4,3483.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737153263501,1.2579,3483.4,3483.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737153265300,0.57384,3483.7,3483.4,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737153265499,0.57384,3483.7,3483.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737153266396,1.1764,3483.8,3483.4,3.78168]
["bitfinex-derivatives","ETHF0:USTF0",1737153266702,0.57386,3483.6,3483.4,3.78168]
["bitfinex-derivatives","ETHF0:USTF0",1737153273809,2.25337087,3484.0,3483.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737153274009,0.57385,3483.6,3483.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737153274508,0.57384,3483.7,3483.6,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737153274811,2.25337087,3484.0,3483.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1737153274812,0.57385,3483.6,3483.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1737153275010,2.25337087,3484.0,3483.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1737153275310,0.57384,3483.7,3483.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737153275514,0.57384,3483.7,3483.6,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737153276708,0.5738,3483.9,3483.8,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1737153277109,6.66387087,3484.2,3483.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1737153277303,6.66387087,3484.2,3483.9,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737153277815,0.57378,3484.0,3483.9,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737153278403,0.57378,3484.0,3483.6,5.62052257]
["bitfinex-derivatives","ETHF0:USTF0",1737153278813,0.5738,3483.9,3483.8,3.78161]
["bitfinex-derivatives","ETHF0:USTF0",1737153280310,0.5738,3483.9,3483.8,8.26503257]
["bitfinex-derivatives","ETHF0:USTF0",1737153280708,0.5738,3483.9,3483.8,7.69122257]
["bitfinex-derivatives","ETHF0:USTF0",1737153281717,0.5738,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153288230,0.5738,3483.9,3483.8,3.78162]
["bitfinex-derivatives","ETHF0:USTF0",1737153288522,0.5738,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153288727,1.2027,3484.2,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153288929,0.57379,3484.0,3483.8,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1737153289128,0.5738,3483.9,3483.8,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1737153289732,0.57378,3484.1,3483.9,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737153290731,0.57378,3484.0,3483.9,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737153292022,1.2027,3484.2,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153292228,1.77646,3484.2,3484.0,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1737153293329,1.77646,3484.2,3484.0,1.5620607]
["bitfinex-derivatives","ETHF0:USTF0",1737153294123,0.57377,3484.1,3484.0,0.9882907]
["bitfinex-derivatives","ETHF0:USTF0",1737153294328,0.57377,3484.1,3484.0,1.5620707]
["bitfinex-derivatives","ETHF0:USTF0",1737153294525,1.77646,3484.2,3484.0,1.5620707]
["bitfinex-derivatives","ETHF0:USTF0",1737153294732,1.77646,3484.2,3484.1,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1737153294935,1.77646,3484.2,3484.0,1.5620607]
["bitfinex-derivatives","ETHF0:USTF0",1737153295423,0.57377,3484.1,3484.0,0.9882907]
["bitfinex-derivatives","ETHF0:USTF0",1737153295621,0.57377,3484.1,3484.0,1.5620707]
["bitfinex-derivatives","ETHF0:USTF0",1737153295826,0.57377,3484.1,3484.0,0.9882907]
["bitfinex-derivatives","ETHF0:USTF0",1737153296733,1.77646,3484.2,3484.0,1.5620707]
["bitfinex-derivatives","ETHF0:USTF0",1737153297633,1.2027,3484.2,3484.0,1.5620707]
["bitfinex-derivatives","ETHF0:USTF0",1737153297832,0.57377,3484.1,3484.0,1.5620707]
["bitfinex-derivatives","ETHF0:USTF0",1737153298632,0.57368,3484.7,3484.0,1.9765814]
["bitfinex-derivatives","ETHF0:USTF0",1737153298834,0.5727,3484.7,3484.6,1.5619707]
["bitfinex-derivatives","ETHF0:USTF0",1737153299231,0.5938,3484.8,3484.6,0.9882907]
["bitfinex-derivatives","ETHF0:USTF0",1737153299438,1.16746,3484.8,3484.7,1.5619607]
["bitfinex-derivatives","ETHF0:USTF0",1737153301129,0.5938,3484.8,3484.7,1.5619607]
["bitfinex-derivatives","ETHF0:USTF0",1737153302336,1.16745,3484.8,3484.7,1.5619607]
["bitfinex-derivatives","ETHF0:USTF0",1737153302636,0.5938,3484.8,3484.7,1.5619607]
["bitfinex-derivatives","ETHF0:USTF0",1737153304935,0.5727,3485.0,3484.7,0.9882907]
["bitfinex-derivatives","ETHF0:USTF0",1737153305137,0.5727,3485.0,3484.9,1.5619307]
["bitfinex-derivatives","ETHF0:USTF0",1737153305840,0.57361,3485.1,3484.9,1.5619307]
["bitfinex-derivatives","ETHF0:USTF0",1737153306438,1.15058,3485.3,3485.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1737153306634,1.15058,3485.3,3485.2,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1737153306635,0.577,3485.3,3485.2,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1737153306845,0.577,3485.3,3485.2,3.78139]
["bitfinex-derivatives","ETHF0:USTF0",1737153307235,0.5797,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153307435,0.5797,3485.4,3485.3,1.5618607]
["bitfinex-derivatives","ETHF0:USTF0",1737153309445,0.572,3485.6,3485.2,5.45424026]
["bitfinex-derivatives","ETHF0:USTF0",1737153309638,1.16518,3485.9,3485.6,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1737153309841,1.16517,3485.9,3485.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1737153310142,1.16517,3485.9,3485.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1737153310143,0.5917,3485.9,3485.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1737153310336,0.57349,3485.8,3485.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1737153311247,0.57349,3485.8,3485.6,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1737153312234,0.5735,3485.8,3485.6,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1737153312841,0.5917,3485.9,3485.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1737153313137,0.5917,3485.9,3485.8,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1737153315144,1.16517,3485.9,3485.8,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1737153315336,0.5917,3485.9,3485.8,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1737153316945,0.5917,3485.9,3485.8,3.78129]
["bitfinex-derivatives","ETHF0:USTF0",1737153318149,0.5917,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153318337,1.16517,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153318742,1.16517,3485.9,3485.8,3.78129]
["bitfinex-derivatives","ETHF0:USTF0",1737153320247,0.5917,3485.9,3485.8,3.78129]
["bitfinex-derivatives","ETHF0:USTF0",1737153321046,0.5917,3485.9,3485.5,4.25496026]
["bitfinex-derivatives","ETHF0:USTF0",1737153321047,0.57358,3485.2,3485.1,4.48342257]
["bitfinex-derivatives","ETHF0:USTF0",1737153321240,0.57358,3485.2,3485.1,2.69242257]
["bitfinex-derivatives","ETHF0:USTF0",1737153322352,3.78138,3485.2,3485.1,2.69242257]
["bitfinex-derivatives","ETHF0:USTF0",1737153322546,3.2078,3485.2,3485.0,6.73023352]
["bitfinex-derivatives","ETHF0:USTF0",1737153322752,8.2078,3485.2,3484.7,9.02595079]
["bitfinex-derivatives","ETHF0:USTF0",1737153322954,3.78145,3484.8,3484.7,9.02595079]
["bitfinex-derivatives","ETHF0:USTF0",1737153323246,3.78145,3484.8,3484.7,7.78255079]
["bitfinex-derivatives","ETHF0:USTF0",1737153323443,3.78145,3484.8,3483.8,7.26407749]
["bitfinex-derivatives","ETHF0:USTF0",1737153323444,0.5738,3483.9,3483.8,7.26407749]
["bitfinex-derivatives","ETHF0:USTF0",1737153325053,0.5738,3483.9,3483.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1737153326155,3.2078,3484.3,3483.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1737153326557,3.2078,3484.4,3483.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1737153329960,6.1528,3484.8,3483.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1737153330262,2.25337087,3484.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153330558,1.35727087,3484.9,3484.8,2.81224026]
["bitfinex-derivatives","ETHF0:USTF0",1737153330754,2.92466728,3485.0,3484.8,3.92924026]
["bitfinex-derivatives","ETHF0:USTF0",1737153332262,2.24644026,3486.2,3484.8,3.92924026]
["bitfinex-derivatives","ETHF0:USTF0",1737153332665,4.4989164,3486.5,3485.4,2.24644026]
["bitfinex-derivatives","ETHF0:USTF0",1737153332863,4.4989164,3486.5,3485.7,5.45424026]
["bitfinex-derivatives","ETHF0:USTF0",1737153333060,7.7067164,3486.6,3485.7,5.45424026]
["bitfinex-derivatives","ETHF0:USTF0",1737153333764,7.7067164,3486.6,3485.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1737153334359,9.95315666,3486.6,3485.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1737153334768,9.95315666,3486.6,3485.4,2.24644026]
["bitfinex-derivatives","ETHF0:USTF0",1737153334769,5.45424026,3486.6,3485.4,2.24644026]
["bitfinex-derivatives","ETHF0:USTF0",1737153338964,5.45424026,3486.6,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153343166,2.24644026,3486.3,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153343776,0.5721,3486.2,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153354068,0.5721,3486.2,3485.0,2.78544026]
["bitfinex-derivatives","ETHF0:USTF0",1737153354275,0.5721,3486.2,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153355177,0.5721,3486.2,3485.0,2.78544026]
["bitfinex-derivatives","ETHF0:USTF0",1737153355483,0.5721,3486.2,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153356183,2.24644026,3486.3,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153357872,2.24644026,3486.3,3485.0,2.78544026]
["bitfinex-derivatives","ETHF0:USTF0",1737153358380,2.24644026,3486.3,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153362278,2.24644026,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153362582,2.24644026,3485.4,3485.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1737153363883,0.57357,3485.3,3485.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1737153364081,0.5736,3485.1,3485.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1737153366475,0.57362,3485.0,3484.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737153366680,0.57369,3484.6,3484.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737153366878,0.57369,3484.6,3484.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1737153370179,0.57369,3484.6,3484.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737153373893,5.45424026,3484.7,3484.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1737153373894,0.57375,3484.2,3484.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1737153388702,1.56208233,3484.2,3484.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737153389489,9.92166466,3484.2,3483.0,6.68090228]
["bitfinex-derivatives","ETHF0:USTF0",1737153389695,1.56226233,3483.1,3483.0,6.68090228]
["bitfinex-derivatives","ETHF0:USTF0",1737153390104,0.57395,3483.0,3482.9,6.68090228]
["bitfinex-derivatives","ETHF0:USTF0",1737153390297,1.56228233,3483.0,3482.9,6.68090228]
["bitfinex-derivatives","ETHF0:USTF0",1737153391505,2.82461107,3483.0,3482.9,6.68090228]
["bitfinex-derivatives","ETHF0:USTF0",1737153391705,0.57397,3482.9,3482.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737153395513,0.5741,3482.2,3482.1,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153396512,0.57394,3483.1,3482.2,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1737153396815,3.36720879,3483.8,3482.9,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1737153397010,3.36720879,3483.8,3483.4,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737153397011,0.57388,3483.5,3483.4,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737153397516,0.57387,3483.5,3483.4,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737153397714,0.57387,3483.5,3483.3,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737153398723,1.43451,3483.9,3483.0,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1737153399023,0.57388,3483.5,3483.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737153399615,0.57387,3483.6,3483.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737153399817,0.57387,3483.6,3483.4,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737153401424,0.57388,3483.5,3483.3,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737153401628,1.43451,3483.9,3483.3,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737153402117,1.43451,3483.9,3483.0,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1737153402118,0.57387,3483.5,3483.4,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737153402425,0.57387,3483.5,3483.0,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1737153402631,0.57387,3483.5,3483.3,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737153403126,9.83793107,3484.0,3483.0,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1737153403322,0.57387,3483.5,3483.4,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1737153403522,0.57387,3483.5,3483.3,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737153406028,9.83793107,3484.0,3483.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737153406029,0.5739,3483.3,3483.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737153407230,2.25066107,3483.7,3483.0,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1737153407525,0.57389,3483.4,3483.2,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737153407730,0.5739,3483.4,3483.2,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737153407929,0.5739,3483.3,3483.2,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737153408125,2.25066107,3483.7,3483.2,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737153408327,2.25066107,3483.7,3483.0,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1737153408830,0.57392,3483.3,3483.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737153409728,3.68528107,3483.7,3483.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737153410028,0.57392,3483.2,3483.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737153410331,3.68528107,3483.7,3483.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737153410332,0.57391,3483.3,3483.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737153411526,0.57393,3483.2,3483.0,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1737153412027,0.57393,3483.1,3483.0,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1737153412233,0.57393,3483.2,3483.0,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1737153412730,0.57393,3483.1,3483.0,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1737153414129,0.57393,3483.2,3483.0,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1737153414327,0.57388,3483.4,3483.0,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1737153414529,0.57393,3483.2,3483.0,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1737153414727,1.43467,3483.5,3483.0,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1737153414728,0.57393,3483.1,3483.0,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1737153414928,0.57393,3483.1,3483.0,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1737153415330,0.5739,3483.3,3483.2,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737153415927,3.2078,3483.6,3483.0,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1737153416133,0.57389,3483.4,3483.3,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737153419130,0.57391,3483.3,3483.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737153420831,0.57393,3483.2,3483.1,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737153421227,0.57391,3483.3,3483.2,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737153422230,0.57387,3483.5,3483.2,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737153422428,6.89310107,3483.6,3483.0,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1737153422637,0.57393,3483.1,3483.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1737153425833,2.9969,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153426032,0.57395,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153427037,2.9969,3483.5,3483.0,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1737153427038,0.57392,3483.2,3483.0,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1737153427240,0.57392,3483.2,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153427535,0.57392,3483.2,3483.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737153427743,0.57392,3483.2,3482.5,6.68090228]
["bitfinex-derivatives","ETHF0:USTF0",1737153427744,2.8698,3483.0,3481.4,14.78529031]
["bitfinex-derivatives","ETHF0:USTF0",1737153427935,0.57423,3481.3,3481.2,12.36394719]
["bitfinex-derivatives","ETHF0:USTF0",1737153428137,0.57423,3481.3,3481.2,6.66930941]
["bitfinex-derivatives","ETHF0:USTF0",1737153428332,0.57423,3481.3,3481.2,5.63592669]
["bitfinex-derivatives","ETHF0:USTF0",1737153428540,0.57423,3481.3,3481.2,4.38687765]
["bitfinex-derivatives","ETHF0:USTF0",1737153429035,5.57423,3481.3,3481.2,4.38687765]
["bitfinex-derivatives","ETHF0:USTF0",1737153429238,5.57423,3481.3,3479.0,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1737153429239,3.2078,3481.1,3479.4,8.14321731]
["bitfinex-derivatives","ETHF0:USTF0",1737153429440,3.78232,3479.6,3479.4,8.14321731]
["bitfinex-derivatives","ETHF0:USTF0",1737153429743,3.2078,3479.6,3479.4,8.14321731]
["bitfinex-derivatives","ETHF0:USTF0",1737153430142,0.57453,3479.5,3479.4,8.14321731]
["bitfinex-derivatives","ETHF0:USTF0",1737153430642,3.78233,3479.6,3479.1,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737153430842,3.78232,3479.6,3479.1,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737153431341,3.78232,3479.6,3479.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1737153431342,0.57453,3479.5,3479.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1737153431739,0.57455,3479.4,3479.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737153432840,0.57453,3479.5,3479.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737153433035,0.57453,3479.5,3479.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737153433241,0.57453,3479.5,3479.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737153433446,0.57453,3479.5,3479.1,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737153433843,3.2078,3479.6,3479.2,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737153434144,3.2078,3479.6,3479.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1737153434349,3.2078,3480.0,3479.2,2.25066107]
["bitfinex-derivatives","ETHF0:USTF0",1737153434546,3.371658,3480.2,3480.1,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737153435146,6.579458,3480.8,3480.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1737153435350,0.57435,3480.6,3480.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1737153435545,0.57435,3480.6,3480.2,0.79003501]
["bitfinex-derivatives","ETHF0:USTF0",1737153435943,3.78212,3480.8,3480.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737153436249,0.57434,3480.7,3480.2,0.79002501]
["bitfinex-derivatives","ETHF0:USTF0",1737153437153,0.57435,3480.6,3480.2,0.79002501]
["bitfinex-derivatives","ETHF0:USTF0",1737153440344,2.25066107,3480.7,3480.2,0.79002501]
["bitfinex-derivatives","ETHF0:USTF0",1737153440549,0.57436,3480.5,3480.2,0.79002501]
["bitfinex-derivatives","ETHF0:USTF0",1737153440849,0.57436,3480.5,3480.2,0.79003501]
["bitfinex-derivatives","ETHF0:USTF0",1737153441253,0.57436,3480.5,3480.2,0.21562501]
["bitfinex-derivatives","ETHF0:USTF0",1737153442550,3.2078,3480.6,3480.2,0.21562501]
["bitfinex-derivatives","ETHF0:USTF0",1737153442750,0.57437,3480.5,3480.2,0.79002501]
["bitfinex-derivatives","ETHF0:USTF0",1737153444464,0.57436,3480.5,3480.2,0.21562501]
["bitfinex-derivatives","ETHF0:USTF0",1737153444666,0.57436,3480.5,3480.2,0.79003501]
["bitfinex-derivatives","ETHF0:USTF0",1737153445161,0.57439,3480.4,3480.2,0.21562501]
["bitfinex-derivatives","ETHF0:USTF0",1737153445760,0.57439,3480.4,3480.2,0.79003501]
["bitfinex-derivatives","ETHF0:USTF0",1737153446157,0.57439,3480.4,3480.2,0.21562501]
["bitfinex-derivatives","ETHF0:USTF0",1737153447661,0.57437,3480.5,3480.2,0.79002501]
["bitfinex-derivatives","ETHF0:USTF0",1737153448058,0.57436,3480.5,3480.2,0.79002501]
["bitfinex-derivatives","ETHF0:USTF0",1737153448858,3.2078,3480.6,3480.2,0.79002501]
["bitfinex-derivatives","ETHF0:USTF0",1737153449064,0.57436,3480.5,3480.2,0.79002501]
["bitfinex-derivatives","ETHF0:USTF0",1737153450469,0.57436,3480.5,3480.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737153455268,2.23319673,3481.2,3480.2,5.67408608]
["bitfinex-derivatives","ETHF0:USTF0",1737153455571,2.23319673,3481.2,3481.1,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737153455767,2.23319673,3481.2,3481.1,1.73226]
["bitfinex-derivatives","ETHF0:USTF0",1737153456063,2.23406069,3481.6,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737153456466,1.65716069,3481.6,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737153456660,1.12323969,3481.8,3481.7,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737153456861,4.4989164,3482.1,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737153457059,4.4989164,3482.1,3482.0,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1737153457966,3.2078,3482.8,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737153458369,3.78179,3482.8,3482.5,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737153458563,3.2078,3482.8,3482.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1737153458764,3.2078,3482.8,3482.1,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1737153459070,3.78179,3482.8,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737153459371,3.2078,3482.8,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737153459958,3.2078,3482.8,3482.1,1.97115]
["bitfinex-derivatives","ETHF0:USTF0",1737153460170,3.2078,3482.8,3482.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737153460365,3.2078,3482.8,3482.1,1.97115]
["bitfinex-derivatives","ETHF0:USTF0",1737153460565,3.2078,3482.8,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737153461077,3.2078,3482.8,3482.6,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1737153462462,3.78179,3482.8,3482.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1737153462665,3.2078,3482.8,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737153463065,3.7818,3482.8,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737153463267,3.78179,3482.8,3482.2,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737153463466,3.78179,3482.8,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737153464569,3.78179,3482.8,3482.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1737153464769,3.2078,3482.8,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737153464966,3.78179,3482.8,3482.6,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737153465170,3.78179,3482.8,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737153465370,3.2078,3482.8,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737153465573,0.574,3482.7,3482.5,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737153465766,0.57408,3482.3,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737153466073,3.2078,3482.2,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737153467370,3.2078,3482.2,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153467577,3.2078,3482.2,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737153469872,3.2078,3482.2,3482.0,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737153470076,3.2078,3482.2,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153470378,3.2078,3482.2,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737153470672,3.2078,3482.2,3481.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1737153470673,2.875,3482.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153470871,2.875,3482.0,3478.9,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1737153470872,1.43577,3480.9,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153471176,5.45846107,3481.0,3479.0,2.25066107]
["bitfinex-derivatives","ETHF0:USTF0",1737153471177,3.2078,3479.9,3479.0,2.25066107]
["bitfinex-derivatives","ETHF0:USTF0",1737153471365,3.2078,3479.9,3479.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737153471570,3.2078,3479.9,3479.5,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737153471766,3.2078,3480.3,3479.4,3.39866107]
["bitfinex-derivatives","ETHF0:USTF0",1737153471972,3.2078,3480.9,3479.8,2.25066107]
["bitfinex-derivatives","ETHF0:USTF0",1737153472175,3.2078,3480.9,3480.4,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153472478,3.2078,3480.9,3480.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737153472676,3.2078,3480.9,3480.5,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153472976,3.2078,3480.9,3480.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737153473178,3.2078,3480.5,3480.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737153473378,3.78217,3480.5,3480.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737153473771,3.2078,3480.5,3479.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1737153473973,3.78226,3480.0,3479.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737153474770,3.2078,3480.0,3479.5,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737153474976,3.2078,3480.0,3479.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737153477377,3.78225,3480.0,3479.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737153478783,3.2078,3480.0,3479.6,1.72251]
["bitfinex-derivatives","ETHF0:USTF0",1737153479476,0.57447,3479.9,3479.4,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1737153479781,0.57447,3479.9,3479.5,1.72253]
["bitfinex-derivatives","ETHF0:USTF0",1737153480081,3.78226,3480.0,3479.5,1.72253]
["bitfinex-derivatives","ETHF0:USTF0",1737153480772,0.57447,3479.9,3479.5,1.72253]
["bitfinex-derivatives","ETHF0:USTF0",1737153481479,3.78226,3480.0,3479.5,1.72253]
["bitfinex-derivatives","ETHF0:USTF0",1737153482274,3.78226,3480.0,3479.6,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737153482470,3.2078,3480.0,3479.6,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737153484082,3.2078,3480.0,3479.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737153486372,3.78225,3480.0,3479.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737153487281,3.78225,3480.0,3479.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737153487581,3.78225,3480.0,3479.7,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737153487781,3.2078,3480.0,3479.7,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737153489176,3.2078,3480.0,3479.8,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737153490982,3.2078,3480.4,3479.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737153491178,2.67096107,3481.0,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153491179,0.4203,3481.0,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153491383,3.2078,3480.7,3480.6,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1737153498999,1.43559,3481.4,3480.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737153499000,3.2078,3481.1,3480.4,2.25066107]
["bitfinex-derivatives","ETHF0:USTF0",1737153499195,3.2078,3481.6,3480.7,2.25066107]
["bitfinex-derivatives","ETHF0:USTF0",1737153499399,3.2078,3481.6,3481.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737153500490,7.7067164,3482.0,3481.9,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737153500690,7.7067164,3482.0,3481.4,2.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737153500900,3.2078,3482.0,3481.8,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737153501598,3.2078,3482.0,3481.9,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737153502592,3.2078,3482.0,3481.4,2.58354]
["bitfinex-derivatives","ETHF0:USTF0",1737153503005,3.2078,3482.0,3481.9,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737153527328,3.78187,3482.4,3481.6,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1737153527523,3.78187,3482.4,3482.2,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737153527820,3.2078,3482.4,3482.2,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737153528026,0.57407,3482.3,3482.2,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737153528319,5.45846107,3482.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153528524,3.2078,3481.3,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737153528722,3.2078,3481.3,3480.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737153528917,4.64343,3481.3,3480.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737153529117,0.57431,3480.9,3480.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737153529516,3.78212,3480.8,3480.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737153530119,3.2078,3480.8,3480.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737153530423,3.78212,3480.8,3480.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737153531827,0.57437,3480.5,3480.2,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737153532429,0.57437,3480.5,3480.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737153532619,3.2078,3480.8,3480.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737153532815,0.57436,3480.6,3480.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737153533028,3.2078,3480.8,3480.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737153533223,3.2078,3480.8,3480.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737153533423,0.57437,3480.5,3480.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737153533729,0.57436,3480.6,3480.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737153534629,0.57436,3480.6,3480.4,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737153534829,0.57434,3480.7,3480.4,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737153535217,0.57435,3480.6,3480.4,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737153536323,0.57434,3480.7,3480.4,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737153536527,0.57434,3480.7,3480.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737153536725,0.57434,3480.7,3480.4,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153537027,0.57434,3480.7,3480.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737153537028,3.78213,3480.8,3480.5,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737153538126,0.57433,3480.7,3480.5,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737153538326,3.78213,3480.8,3480.5,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737153538825,0.57434,3480.7,3480.4,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153539127,3.78212,3480.8,3480.5,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737153539533,3.2078,3480.8,3480.6,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1737153540430,3.2078,3480.8,3480.2,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1737153540431,3.2078,3480.8,3480.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737153540630,3.2078,3480.8,3480.6,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1737153541930,3.2078,3480.8,3480.7,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737153542627,3.36720816,3481.0,3480.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737153542836,4.4989164,3481.4,3480.9,7.18576107]
["bitfinex-derivatives","ETHF0:USTF0",1737153543032,4.4989164,3481.4,3481.3,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737153543531,3.2078,3482.0,3481.2,2.25066107]
["bitfinex-derivatives","ETHF0:USTF0",1737153543733,3.2078,3482.0,3481.9,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737153545337,3.2078,3482.0,3481.4,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1737153545543,3.2078,3482.0,3481.9,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737153547437,3.78192,3482.0,3481.9,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737153547640,3.2078,3482.0,3481.9,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737153549035,3.2078,3482.4,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737153549339,3.2078,3482.4,3482.3,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737153551235,3.2078,3482.4,3481.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737153551236,3.2078,3482.4,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153552135,3.78186,3482.4,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153553035,3.2078,3482.4,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153553341,3.2078,3482.4,3481.8,3.05026]
["bitfinex-derivatives","ETHF0:USTF0",1737153553740,3.2078,3482.4,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153554639,3.78185,3482.4,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153554848,3.78186,3482.4,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153555642,3.2078,3482.4,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153556042,3.78186,3482.4,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153556638,3.78186,3482.4,3482.1,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737153557239,3.78186,3482.4,3481.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737153557240,0.57407,3482.3,3481.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737153557542,0.57407,3482.3,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737153557746,3.2078,3482.4,3481.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737153557747,0.57414,3481.9,3481.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737153557932,4.64298,3482.4,3481.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737153557933,0.57407,3482.3,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737153558342,0.57407,3482.3,3481.8,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1737153558343,3.2078,3482.4,3481.8,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1737153559043,3.2078,3482.4,3482.1,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737153559235,3.2078,3482.4,3481.8,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1737153559438,0.57408,3482.3,3482.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737153560337,3.2078,3482.4,3481.8,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1737153560543,3.2078,3482.4,3481.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737153560744,3.2078,3482.4,3482.3,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1737153562644,3.2078,3482.4,3482.2,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1737153562842,0.57409,3482.2,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737153563246,0.5741,3482.1,3482.0,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1737153563439,0.5741,3482.1,3481.9,1.72612]
["bitfinex-derivatives","ETHF0:USTF0",1737153563642,3.2078,3482.4,3481.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737153563944,5.45846107,3482.0,3480.8,12.16244493]
["bitfinex-derivatives","ETHF0:USTF0",1737153564149,3.2078,3481.6,3481.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737153564340,0.57422,3481.4,3481.1,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737153564645,0.57422,3481.4,3481.1,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737153565041,3.2078,3481.6,3481.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1737153565042,0.57422,3481.5,3481.2,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737153565239,3.2078,3481.6,3481.2,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737153565439,0.57422,3481.4,3481.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1737153565639,3.2078,3481.6,3481.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1737153565841,0.5742,3481.5,3481.2,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737153566644,0.57423,3481.4,3481.1,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737153567044,0.57423,3481.4,3481.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1737153567246,0.57423,3481.4,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737153567441,3.2078,3481.6,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737153567641,0.57422,3481.4,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737153568245,0.57422,3481.4,3481.1,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737153568848,0.57422,3481.4,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737153569349,0.57424,3481.3,3481.1,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737153569946,0.57425,3481.3,3481.0,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1737153570248,3.2078,3481.6,3481.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737153570448,3.2078,3481.6,3481.1,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737153570648,0.57424,3481.3,3481.1,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737153572237,3.2078,3481.6,3481.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737153572443,0.57422,3481.4,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737153573344,3.2078,3481.6,3481.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737153573644,3.2078,3481.6,3481.2,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737153573645,0.57422,3481.4,3481.2,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737153576749,3.51921,3481.5,3481.2,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737153576942,0.57422,3481.4,3481.2,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737153577352,3.2078,3481.3,3481.2,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737153580145,3.2078,3481.3,3481.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737153580347,3.2078,3481.3,3481.2,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737153581351,3.2078,3481.3,3481.1,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737153581545,3.78204,3481.3,3481.1,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737153581746,3.2078,3481.3,3481.1,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737153581946,3.78205,3481.3,3481.1,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737153582147,3.2078,3481.3,3480.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1737153582451,0.57426,3481.2,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737153582650,3.2078,3481.3,3480.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1737153582853,3.78205,3481.3,3481.1,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737153583750,0.57425,3481.2,3481.1,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737153587348,0.57425,3481.2,3480.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1737153587548,0.57425,3481.2,3481.0,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737153587748,3.2078,3481.3,3480.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1737153587947,3.2078,3481.3,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737153588151,0.57426,3481.2,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737153589657,0.57427,3481.1,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737153589953,0.57426,3481.2,3481.0,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737153590851,0.57426,3481.2,3481.1,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737153593852,0.57426,3481.2,3481.0,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737153594054,0.57426,3481.2,3481.1,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737153595958,3.78206,3481.2,3481.1,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737153599969,3.2078,3481.2,3481.1,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737153600157,2.24968609,3481.3,3480.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1737153600366,2.24968609,3481.3,3481.2,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1737153600563,2.945,3481.5,3481.4,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737153601265,2.945,3481.5,3481.4,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1737153603067,1.7294,3481.5,3481.4,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1737153603265,5.46126571,3481.6,3481.5,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737153603470,1.23897247,3481.6,3481.5,1.56434794]
["bitfinex-derivatives","ETHF0:USTF0",1737153603669,0.02337247,3481.6,3481.5,9.77214794]
["bitfinex-derivatives","ETHF0:USTF0",1737153604472,3.3808139,3482.2,3481.5,9.19788794]
["bitfinex-derivatives","ETHF0:USTF0",1737153604673,3.3808139,3482.2,3482.1,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1737153605676,3.81149946,3482.3,3482.2,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737153606883,3.3808139,3482.3,3482.2,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737153611274,0.43068556,3482.4,3481.9,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1737153611275,3.81149946,3482.4,3481.9,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1737153611471,3.81149946,3482.4,3482.3,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1737153612382,4.1836139,3482.5,3482.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737153612583,4.1836139,3482.5,3482.4,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737153613778,0.8028,3482.5,3482.4,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737153617284,4.0106,3482.5,3482.4,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737153617782,0.8028,3482.5,3482.4,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737153617981,4.0106,3482.5,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153618177,0.57424,3481.6,3481.4,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1737153618579,0.57424,3481.6,3481.2,9.52894493]
["bitfinex-derivatives","ETHF0:USTF0",1737153619181,0.57424,3481.6,3481.3,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737153619583,2.82524471,3481.6,3481.5,5.47374474]
["bitfinex-derivatives","ETHF0:USTF0",1737153620187,2.25100471,3481.6,3481.1,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737153620388,3.78211,3481.2,3481.1,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737153620890,0.57437,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153621088,2.25100471,3481.0,3480.6,5.47374474]
["bitfinex-derivatives","ETHF0:USTF0",1737153621383,0.57439,3480.7,3480.6,5.47374474]
["bitfinex-derivatives","ETHF0:USTF0",1737153621789,3.2078,3480.8,3480.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1737153621790,0.57441,3480.6,3480.4,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737153622784,0.57441,3480.6,3480.3,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737153622980,0.57443,3480.5,3480.2,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737153623591,0.57443,3480.5,3480.0,10.87044493]
["bitfinex-derivatives","ETHF0:USTF0",1737153623788,0.57443,3480.5,3480.3,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737153623988,0.57442,3480.6,3480.3,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737153627784,0.8287,3480.7,3480.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737153628083,1.4031,3480.7,3480.4,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1737153630693,1.4031,3480.7,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737153630995,1.4031,3480.7,3480.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737153631182,1.4031,3480.7,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737153631386,0.8287,3480.7,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737153631595,1.40309,3480.7,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737153632596,0.8287,3480.7,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737153634997,1.40309,3480.7,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737153635296,0.99049383,3480.6,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737153641303,0.8287,3480.7,3480.2,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1737153641501,0.8287,3480.7,3480.6,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737153645303,4.0365,3480.7,3480.6,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737153663328,4.46740074,3480.7,3480.6,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737153666132,8.96631714,3480.7,3480.6,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737153667529,4.46740074,3480.7,3480.6,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737153673129,4.46740074,3480.7,3480.1,9.76804493]
["bitfinex-derivatives","ETHF0:USTF0",1737153673331,0.99049383,3480.4,3480.1,11.20425493]
["bitfinex-derivatives","ETHF0:USTF0",1737153673531,0.99049383,3480.4,3480.3,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737153673825,0.99049383,3480.4,3480.1,8.95464493]
["bitfinex-derivatives","ETHF0:USTF0",1737153674032,2.55545766,3480.2,3480.1,1.81274493]
["bitfinex-derivatives","ETHF0:USTF0",1737153674227,0.57451,3480.0,3479.9,11.20641884]
["bitfinex-derivatives","ETHF0:USTF0",1737153674432,2.55549766,3480.0,3479.9,10.11551884]
["bitfinex-derivatives","ETHF0:USTF0",1737153674734,7.55549766,3480.0,3479.9,0.23552685]
["bitfinex-derivatives","ETHF0:USTF0",1737153674938,0.57467,3479.0,3478.9,13.37755619]
["bitfinex-derivatives","ETHF0:USTF0",1737153675134,4.77296383,3479.0,3478.9,13.37755619]
["bitfinex-derivatives","ETHF0:USTF0",1737153675837,0.5747,3478.8,3478.7,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1737153677040,1.00560074,3478.8,3478.7,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1737153677436,3.2617497,3478.8,3478.7,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1737153678142,2.6870497,3478.8,3478.7,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1737153679237,4.51052928,3479.2,3479.1,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737153679740,0.70082928,3479.2,3479.1,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737153680243,3.2078,3479.4,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153680432,3.2078,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737153683141,3.2078,3479.4,3479.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1737153683441,3.2078,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737153684740,3.2078,3479.4,3479.2,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1737153684938,3.78241,3479.4,3479.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1737153685243,3.78241,3479.4,3479.1,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737153685244,0.826,3479.3,3479.1,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737153685741,0.826,3479.3,3479.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1737153685945,0.826,3479.3,3479.1,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737153686345,0.826,3479.3,3479.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1737153686642,0.826,3479.3,3479.1,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737153686843,0.826,3479.3,3479.2,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737153689944,0.57461,3479.4,3479.2,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737153690143,3.78241,3479.4,3479.2,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737153690444,3.78241,3479.4,3479.1,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737153693341,3.78241,3479.4,3479.2,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737153695949,0.57461,3479.4,3479.2,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737153696147,3.78241,3479.4,3479.2,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737153697348,3.2078,3479.4,3479.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1737153697552,3.2078,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737153699356,3.2078,3479.4,3479.3,1.5655452]
["bitfinex-derivatives","ETHF0:USTF0",1737153701658,3.2078,3479.8,3479.7,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737153701854,3.2078,3479.8,3479.3,0.9909252]
["bitfinex-derivatives","ETHF0:USTF0",1737153702154,0.8084,3480.1,3479.7,0.9909252]
["bitfinex-derivatives","ETHF0:USTF0",1737153702354,0.57448,3480.2,3480.0,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737153702559,0.57448,3480.2,3479.9,0.9909252]
["bitfinex-derivatives","ETHF0:USTF0",1737153702754,0.57448,3480.2,3479.9,1.5654352]
["bitfinex-derivatives","ETHF0:USTF0",1737153703254,0.5745,3480.1,3479.9,1.5654352]
["bitfinex-derivatives","ETHF0:USTF0",1737153703455,0.57447,3480.2,3479.8,2.95432]
["bitfinex-derivatives","ETHF0:USTF0",1737153703649,0.57451,3480.0,3479.8,2.95432]
["bitfinex-derivatives","ETHF0:USTF0",1737153704658,3.2078,3479.9,3479.8,2.95432]
["bitfinex-derivatives","ETHF0:USTF0",1737153705959,3.2078,3479.9,3479.8,2.95434]
["bitfinex-derivatives","ETHF0:USTF0",1737153706158,3.2078,3479.9,3479.8,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1737153706955,3.2078,3479.9,3479.8,2.95434]
["bitfinex-derivatives","ETHF0:USTF0",1737153707358,0.57452,3480.0,3479.8,2.95434]
["bitfinex-derivatives","ETHF0:USTF0",1737153707560,3.2078,3479.9,3479.8,2.95434]
["bitfinex-derivatives","ETHF0:USTF0",1737153707859,3.2078,3479.9,3479.8,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1737153710254,0.57451,3480.0,3479.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1737153710461,0.57451,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737153710767,3.78231,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737153711262,3.78231,3480.0,3479.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1737153711263,3.78231,3480.0,3479.8,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1737153713663,3.2078,3480.0,3479.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1737153713966,3.78232,3480.0,3479.8,2.14594]
["bitfinex-derivatives","ETHF0:USTF0",1737153714368,3.78231,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737153715861,3.2078,3480.4,3479.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1737153716057,3.2078,3480.4,3480.3,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737153716264,3.2078,3480.4,3480.2,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737153716568,3.2078,3480.4,3480.3,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737153721166,0.8027,3480.6,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737153722169,4.0059,3480.9,3480.2,2.57617]
["bitfinex-derivatives","ETHF0:USTF0",1737153722371,4.7586,3480.9,3480.7,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737153722572,4.7586,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153726973,1.5508,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153728373,3.80279127,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153736781,3.00469127,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153737881,6.21249127,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153738981,3.9605,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153739878,3.2078,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153740076,4.0223,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153742187,4.59666,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153743587,3.78216,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153743989,3.2078,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153745388,3.78216,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153747086,7.59102907,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153749087,3.78216,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737153750186,0.57438,3480.8,3480.7,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737153753792,0.57438,3480.8,3480.7,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737153755493,3.95238273,3480.8,3480.7,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737153755690,0.5744,3480.7,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737153755897,1.40571,3480.6,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737153756496,3.66169982,3480.6,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737153756691,0.57442,3480.5,3480.4,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1737153757294,3.66170982,3480.6,3480.4,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1737153757995,4.78372273,3480.6,3480.4,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1737153758194,4.78371273,3480.6,3480.4,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1737153759101,5.2145948,3480.6,3480.4,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1737153759496,4.6401848,3480.6,3480.4,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1737153759799,5.2146048,3480.6,3480.4,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1737153760294,0.57447,3480.3,3480.1,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737153760490,3.2078,3480.2,3480.1,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737153761604,7.0166848,3480.2,3480.1,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737153762196,7.0166848,3480.2,3479.9,2.55270531]
["bitfinex-derivatives","ETHF0:USTF0",1737153762406,8.3812748,3480.2,3480.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737153762706,0.57451,3480.0,3479.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1737153763605,1.40971,3480.0,3479.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1737153764001,1.84059207,3480.0,3479.9,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1737153765810,1.26608207,3480.0,3479.9,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1737153766812,4.65369905,3480.0,3479.9,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1737153769310,0.8352,3480.0,3479.9,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1737153773408,0.8352,3480.0,3479.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1737153773610,0.57452,3479.9,3479.7,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1737153773814,1.40971,3480.0,3479.8,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737153774415,1.40971,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737153774615,4.79732698,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737153774810,4.22281698,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737153775016,4.22281698,3480.0,3479.6,0.99030531]
["bitfinex-derivatives","ETHF0:USTF0",1737153775213,5.78763229,3480.0,3479.8,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737153776212,0.57452,3479.9,3479.8,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737153776619,4.79733698,3480.0,3479.8,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737153776819,4.79733698,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737153777116,3.8186051,3479.9,3479.8,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737153777322,4.3931251,3479.9,3479.8,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737153778622,0.57452,3479.9,3479.8,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737153779916,4.22281698,3480.0,3479.6,0.99030531]
["bitfinex-derivatives","ETHF0:USTF0",1737153780122,0.57456,3479.7,3479.6,1.56486531]
["bitfinex-derivatives","ETHF0:USTF0",1737153781220,2.82970618,3479.7,3479.6,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737153781817,2.82970618,3479.7,3479.4,1.76830531]
["bitfinex-derivatives","ETHF0:USTF0",1737153782121,2.82970618,3479.7,3479.5,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737153784120,0.57458,3479.6,3479.5,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737153784322,2.82970618,3479.7,3479.5,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737153787027,2.82970618,3479.7,3479.4,1.76830531]
["bitfinex-derivatives","ETHF0:USTF0",1737153788027,0.57459,3479.5,3479.4,1.76830531]
["bitfinex-derivatives","ETHF0:USTF0",1737153789429,0.57459,3479.5,3479.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1737153790924,0.57464,3479.2,3479.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737153791130,0.57466,3479.1,3478.9,1.39508]
["bitfinex-derivatives","ETHF0:USTF0",1737153791623,0.57465,3479.2,3479.0,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737153796136,0.57467,3479.0,3478.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1737153796334,3.78247,3479.0,3478.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1737153805648,3.2078,3479.0,3478.9,2.38539531]
["bitfinex-derivatives","ETHF0:USTF0",1737153810447,5.46294618,3479.0,3478.9,2.38539531]
["bitfinex-derivatives","ETHF0:USTF0",1737153811249,3.2078,3479.0,3478.9,2.38539531]
["bitfinex-derivatives","ETHF0:USTF0",1737153813054,3.2078,3479.0,3478.9,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1737153815257,2.82980618,3479.1,3478.9,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1737153815460,2.82980618,3479.1,3478.9,1.39508]
["bitfinex-derivatives","ETHF0:USTF0",1737153815763,2.25514618,3479.1,3478.9,1.39508]
["bitfinex-derivatives","ETHF0:USTF0",1737153815963,2.82980618,3479.1,3478.9,1.39508]
["bitfinex-derivatives","ETHF0:USTF0",1737153816855,2.25514618,3479.0,3478.9,1.39508]
["bitfinex-derivatives","ETHF0:USTF0",1737153818062,2.82980618,3479.1,3478.9,1.39508]
["bitfinex-derivatives","ETHF0:USTF0",1737153819263,2.25514618,3479.0,3478.9,1.39508]
["bitfinex-derivatives","ETHF0:USTF0",1737153819963,2.82981618,3479.0,3478.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1737153820359,2.25514618,3479.0,3478.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1737153821160,3.58431618,3479.0,3478.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1737153821360,3.00964618,3479.0,3478.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1737153822465,3.58431618,3479.0,3478.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1737153824170,3.58280511,3479.0,3478.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1737153824566,1.32917,3479.0,3478.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1737153825271,0.7545,3479.0,3478.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1737153826270,0.7545,3479.0,3478.7,2.59580531]
["bitfinex-derivatives","ETHF0:USTF0",1737153826271,3.38761698,3479.1,3478.7,2.59580531]
["bitfinex-derivatives","ETHF0:USTF0",1737153826474,1.7601,3478.9,3478.6,6.74352934]
["bitfinex-derivatives","ETHF0:USTF0",1737153826773,0.57472,3478.7,3478.6,6.74352934]
["bitfinex-derivatives","ETHF0:USTF0",1737153829371,0.57472,3478.7,3478.2,1.56510531]
["bitfinex-derivatives","ETHF0:USTF0",1737153829372,3.81870302,3478.7,3478.2,7.73383465]
["bitfinex-derivatives","ETHF0:USTF0",1737153829573,0.57477,3478.4,3478.2,7.73383465]
["bitfinex-derivatives","ETHF0:USTF0",1737153830475,0.57478,3478.4,3478.2,7.73383465]
["bitfinex-derivatives","ETHF0:USTF0",1737153830676,0.57478,3478.4,3478.3,6.74352934]
["bitfinex-derivatives","ETHF0:USTF0",1737153831968,0.5748,3478.3,3478.1,8.62023465]
["bitfinex-derivatives","ETHF0:USTF0",1737153832178,2.2761,3478.3,3478.1,8.62023465]
["bitfinex-derivatives","ETHF0:USTF0",1737153832770,1.7013,3478.3,3478.1,8.62023465]
["bitfinex-derivatives","ETHF0:USTF0",1737153832973,0.5748,3478.2,3478.1,8.62023465]
["bitfinex-derivatives","ETHF0:USTF0",1737153833277,0.5748,3478.2,3478.1,1.87670531]
["bitfinex-derivatives","ETHF0:USTF0",1737153833576,0.8761,3478.2,3478.1,1.87670531]
["bitfinex-derivatives","ETHF0:USTF0",1737153833778,3.96237698,3478.5,3478.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737153834075,3.38761698,3478.5,3478.4,1.56507531]
["bitfinex-derivatives","ETHF0:USTF0",1737153834266,3.38761698,3478.5,3478.4,0.99030531]
["bitfinex-derivatives","ETHF0:USTF0",1737153836270,3.96237698,3478.5,3478.2,0.99030531]
["bitfinex-derivatives","ETHF0:USTF0",1737153836470,0.57478,3478.4,3478.2,7.73383465]
["bitfinex-derivatives","ETHF0:USTF0",1737153837578,0.57478,3478.4,3478.2,0.99030531]
["bitfinex-derivatives","ETHF0:USTF0",1737153838378,0.57478,3478.4,3478.1,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1737153840174,0.57478,3478.4,3478.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1737153840376,3.38761698,3478.5,3478.2,0.99030531]
["bitfinex-derivatives","ETHF0:USTF0",1737153840566,3.96237698,3478.5,3478.2,0.99030531]
["bitfinex-derivatives","ETHF0:USTF0",1737153840765,3.2078,3478.4,3478.2,0.99030531]
["bitfinex-derivatives","ETHF0:USTF0",1737153840971,3.78258,3478.4,3478.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1737153841477,3.78258,3478.4,3478.1,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1737153843777,4.19810531,3478.4,3477.9,6.74352934]
["bitfinex-derivatives","ETHF0:USTF0",1737153843981,0.5748,3478.2,3477.9,7.31837934]
["bitfinex-derivatives","ETHF0:USTF0",1737153844272,0.57481,3478.2,3478.0,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737153844472,0.57479,3478.3,3478.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1737153844679,0.57479,3478.3,3478.0,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1737153845185,0.57479,3478.3,3478.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737153845478,0.5748,3478.2,3478.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737153845678,3.38761698,3478.3,3478.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737153845973,0.5748,3478.2,3478.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737153846178,3.38761698,3478.3,3478.0,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737153846382,3.38761698,3478.3,3478.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737153846573,0.57481,3478.2,3478.0,2.38303]
["bitfinex-derivatives","ETHF0:USTF0",1737153848775,7.58572229,3478.4,3477.7,6.74352934]
["bitfinex-derivatives","ETHF0:USTF0",1737153848981,3.78266,3477.9,3477.7,7.31840934]
["bitfinex-derivatives","ETHF0:USTF0",1737153849172,0.57486,3477.9,3477.7,7.31840934]
["bitfinex-derivatives","ETHF0:USTF0",1737153849372,0.57486,3477.9,3477.7,6.74352934]
["bitfinex-derivatives","ETHF0:USTF0",1737153850779,0.57486,3477.9,3477.6,1.56519531]
["bitfinex-derivatives","ETHF0:USTF0",1737153850979,3.2078,3478.0,3477.6,0.99030531]
["bitfinex-derivatives","ETHF0:USTF0",1737153851181,3.2078,3478.0,3477.5,9.66452934]
["bitfinex-derivatives","ETHF0:USTF0",1737153851182,0.5749,3477.6,3477.5,6.74352934]
["bitfinex-derivatives","ETHF0:USTF0",1737153851483,3.7827,3477.6,3477.5,5.34652934]
["bitfinex-derivatives","ETHF0:USTF0",1737153851678,4.77300531,3477.6,3477.5,5.34652934]
["bitfinex-derivatives","ETHF0:USTF0",1737153852077,4.77300531,3477.6,3477.5,3.94952934]
["bitfinex-derivatives","ETHF0:USTF0",1737153852879,4.77300531,3477.6,3476.6,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1737153852880,3.63913053,3477.6,3476.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1737153853082,4.19810531,3476.9,3476.6,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1737153853276,0.57505,3476.7,3476.6,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1737153854189,0.57504,3476.8,3476.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1737153854384,0.57504,3476.8,3476.5,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737153854678,3.2078,3476.6,3476.5,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737153857385,3.2078,3476.6,3476.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1737153857588,3.2078,3476.6,3476.4,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737153858084,3.2078,3476.6,3476.3,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737153859287,3.2078,3476.6,3476.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1737153859485,3.2078,3476.6,3476.2,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1737153859786,0.57509,3476.5,3476.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1737153860787,0.57509,3476.5,3476.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1737153861284,0.57525,3475.6,3475.1,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737153861485,3.2078,3475.8,3475.0,8.97235855]
["bitfinex-derivatives","ETHF0:USTF0",1737153861687,1.41986,3475.5,3475.0,8.97235855]
["bitfinex-derivatives","ETHF0:USTF0",1737153861881,1.41986,3475.5,3475.1,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737153862186,0.8446,3475.5,3475.0,8.97235855]
["bitfinex-derivatives","ETHF0:USTF0",1737153862388,3.78309,3475.3,3475.0,8.97235855]
["bitfinex-derivatives","ETHF0:USTF0",1737153862685,3.2078,3475.3,3475.0,8.97235855]
["bitfinex-derivatives","ETHF0:USTF0",1737153862890,3.78309,3475.3,3475.0,8.97235855]
["bitfinex-derivatives","ETHF0:USTF0",1737153863089,3.78309,3475.3,3474.9,2.32114]
["bitfinex-derivatives","ETHF0:USTF0",1737153863090,3.2078,3475.3,3475.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737153863294,3.2078,3475.8,3475.2,2.25837722]
["bitfinex-derivatives","ETHF0:USTF0",1737153863494,3.2078,3475.8,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737153864793,3.2078,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737153864988,7.0755016,3477.5,3475.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737153864989,3.2078,3476.8,3476.5,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737153865184,3.2078,3476.8,3476.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737153865484,3.2078,3476.8,3476.6,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1737153865689,3.2078,3476.8,3476.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1737153865888,3.2078,3476.8,3476.7,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1737153868392,3.2078,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737153868590,3.2078,3476.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153868889,3.2078,3476.8,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737153868890,0.57518,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737153869094,0.5752,3475.9,3475.8,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1737153869297,1.4594,3475.9,3475.8,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1737153870398,0.57525,3475.6,3475.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737153870598,0.57525,3475.6,3475.5,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737153872101,3.2078,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737153872594,3.38135567,3476.8,3475.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153872794,3.38135567,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737153873191,3.38135567,3476.8,3476.7,1.71405]
["bitfinex-derivatives","ETHF0:USTF0",1737153873903,0.57494,3477.4,3477.2,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737153874201,2.25837722,3477.6,3476.7,1.71405]
["bitfinex-derivatives","ETHF0:USTF0",1737153874202,0.57493,3477.5,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737153874901,0.57493,3477.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153874902,0.57493,3477.5,3477.4,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737153876795,0.57493,3477.5,3477.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1737153876995,0.57493,3477.5,3477.4,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737153879500,2.25837722,3477.6,3477.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1737153879703,0.57496,3477.3,3477.2,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737153885303,0.57499,3477.1,3477.0,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1737153886199,0.57499,3477.1,3477.0,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737153886400,2.25837722,3477.2,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153886601,0.8629,3477.0,3476.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737153886802,0.57502,3476.9,3476.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737153887013,1.7074,3477.0,3476.4,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1737153887303,0.57508,3476.6,3476.5,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737153891709,0.57513,3476.2,3476.1,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1737153891902,0.57513,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153892303,0.57513,3476.2,3475.9,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737153892304,0.57517,3476.0,3475.9,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737153892499,0.57521,3475.8,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737153892708,0.57522,3475.8,3475.7,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1737153892909,0.57523,3475.7,3475.6,3.78303]
["bitfinex-derivatives","ETHF0:USTF0",1737153905602,10.46165567,3476.1,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153905805,10.10931567,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737153906011,5.02675567,3476.1,3476.0,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1737153906211,4.50145503,3476.4,3476.0,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1737153906411,4.50145503,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737153907005,0.57506,3476.7,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153907206,0.57506,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737153907812,2.25837722,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737153908109,2.83341722,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737153909207,1.41442,3477.0,3476.9,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737153910013,0.8394,3477.0,3476.9,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737153910216,2.83336722,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737153910513,2.25837722,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737153911414,2.83336722,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737153913712,2.25837722,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737153913911,2.83336722,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737153916117,2.83336722,3477.1,3476.5,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737153916118,0.57508,3476.6,3476.5,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737153919313,0.57508,3476.6,3476.4,3.78289]
["bitfinex-derivatives","ETHF0:USTF0",1737153920818,1.6398,3476.5,3476.4,3.78289]
["bitfinex-derivatives","ETHF0:USTF0",1737153921021,2.467,3476.5,3476.4,3.78289]
["bitfinex-derivatives","ETHF0:USTF0",1737153928526,3.04208,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153928725,2.467,3476.5,3476.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737153941324,3.04208,3476.5,3476.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737153945838,2.467,3476.5,3476.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737153946038,3.04208,3476.5,3476.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737153946442,3.04208,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153947341,3.04208,3476.5,3476.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737153947834,2.467,3476.5,3476.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737153949242,3.4734789,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153949645,3.4734789,3476.5,3476.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737153950741,2.8983989,3476.5,3476.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737153950943,3.4734789,3476.5,3476.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737153951937,2.8983989,3476.5,3476.4,8.28464945]
["bitfinex-derivatives","ETHF0:USTF0",1737153952446,3.4734789,3476.5,3476.4,8.28464945]
["bitfinex-derivatives","ETHF0:USTF0",1737153953534,2.8983989,3476.5,3476.4,8.28464945]
["bitfinex-derivatives","ETHF0:USTF0",1737153953947,3.4734789,3476.5,3476.4,8.28464945]
["bitfinex-derivatives","ETHF0:USTF0",1737153956745,3.4734789,3476.5,3476.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737153958244,2.8983989,3476.5,3476.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737153959745,3.4734789,3476.5,3476.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737153960044,3.4734789,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153960248,7.97493393,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153961543,7.39985393,3476.5,3476.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737153961738,7.97493393,3476.5,3476.4,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737153963049,7.97493393,3476.5,3476.4,10.53571849]
["bitfinex-derivatives","ETHF0:USTF0",1737153963748,7.97493393,3476.5,3476.4,6.75281849]
["bitfinex-derivatives","ETHF0:USTF0",1737153964045,0.57513,3476.2,3476.1,8.97235855]
["bitfinex-derivatives","ETHF0:USTF0",1737153964246,1.56797203,3476.2,3476.1,8.97235855]
["bitfinex-derivatives","ETHF0:USTF0",1737153965040,4.77577203,3476.2,3476.1,8.97235855]
["bitfinex-derivatives","ETHF0:USTF0",1737153965446,6.04285827,3476.2,3476.1,5.08165855]
["bitfinex-derivatives","ETHF0:USTF0",1737153965751,11.40415586,3476.2,3475.1,0.11805855]
["bitfinex-derivatives","ETHF0:USTF0",1737153965954,0.57528,3475.3,3475.1,0.11805855]
["bitfinex-derivatives","ETHF0:USTF0",1737153966144,0.57528,3475.3,3475.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1737153967458,0.57533,3475.0,3474.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1737153967646,0.57538,3474.7,3474.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1737153968359,2.25992827,3475.0,3474.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1737153968653,0.57543,3474.4,3474.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1737153968845,0.57543,3474.4,3472.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1737153968846,0.57551,3474.0,3473.6,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1737153969053,2.25992827,3473.7,3473.4,11.20456821]
["bitfinex-derivatives","ETHF0:USTF0",1737153969252,0.57558,3473.5,3473.4,11.20456821]
["bitfinex-derivatives","ETHF0:USTF0",1737153970355,3.81134011,3473.5,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153970558,0.57569,3472.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153971060,0.5757,3472.8,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153971351,0.57569,3472.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153971554,2.24980351,3473.1,3472.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737153971853,2.24980351,3473.1,3472.9,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737153972056,2.24980351,3473.1,3473.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1737153972250,2.24980351,3473.1,3473.0,1.37066]
["bitfinex-derivatives","ETHF0:USTF0",1737153972448,3.37994121,3473.3,3473.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1737153972644,6.21539948,3473.9,3473.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1737153972947,3.37994121,3473.9,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153973147,3.37994121,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153973353,3.37994121,3473.9,3473.8,3.78333]
["bitfinex-derivatives","ETHF0:USTF0",1737153973560,2.83534827,3474.5,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153973751,2.25992827,3474.5,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153974253,2.25992827,3474.8,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153974450,2.83529827,3474.8,3474.2,3.78326]
["bitfinex-derivatives","ETHF0:USTF0",1737153974656,2.25992827,3474.8,3474.2,3.78326]
["bitfinex-derivatives","ETHF0:USTF0",1737153975556,2.25992827,3474.8,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153975857,2.83534827,3474.5,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153976156,0.57356616,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153976352,2.25992827,3474.5,3473.6,4.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737153977258,0.57547,3474.2,3473.6,4.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737153977555,0.57549,3474.1,3473.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737153977756,0.5755,3474.0,3473.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737153977956,2.25992827,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153978259,2.83544827,3473.9,3473.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737153978455,0.57553,3473.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153978651,0.57555,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153978959,0.57557,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153979349,2.25992827,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153979554,0.5756,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153980955,2.25992827,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153981159,0.57565,3473.1,3472.9,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737153982257,2.25992827,3473.3,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153982466,0.57568,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153982660,0.57567,3473.0,3472.8,3.78348]
["bitfinex-derivatives","ETHF0:USTF0",1737153983558,0.57567,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153983758,0.57567,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737153986863,0.57567,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153986864,0.57567,3473.0,3472.8,3.04054994]
["bitfinex-derivatives","ETHF0:USTF0",1737153987064,0.57567,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737153987364,2.25992827,3473.3,3472.8,3.04054994]
["bitfinex-derivatives","ETHF0:USTF0",1737153987666,0.5757,3472.8,3472.7,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1737153987865,0.57569,3472.9,3472.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737153989268,0.57569,3472.9,3472.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737153989269,0.57571,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737153989664,0.57573,3472.6,3472.5,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737153990568,0.57576,3472.5,3472.4,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737153990764,0.57576,3472.4,3472.3,5.43607]
["bitfinex-derivatives","ETHF0:USTF0",1737153992965,0.57576,3472.4,3472.3,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1737153993175,0.57576,3472.4,3472.3,5.43608]
["bitfinex-derivatives","ETHF0:USTF0",1737153993568,0.57576,3472.4,3472.3,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1737153993873,0.57576,3472.4,3472.3,5.43608]
["bitfinex-derivatives","ETHF0:USTF0",1737153996676,0.57576,3472.4,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153996677,0.57591,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153996873,2.83583827,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153998175,2.25992827,3471.5,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153998381,6.90733827,3472.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153998382,0.576,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737153998584,2.25992827,3471.2,3470.8,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737153998777,2.25992827,3471.2,3470.3,6.64765]
["bitfinex-derivatives","ETHF0:USTF0",1737153999086,0.57601,3471.0,3470.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737153999587,2.25992827,3471.2,3470.4,2.26595]
["bitfinex-derivatives","ETHF0:USTF0",1737153999881,2.25992827,3471.2,3470.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737154000079,2.25992827,3471.5,3470.8,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1737154000285,5.46772827,3472.1,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154000477,0.57587,3471.8,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1737154000677,2.25992827,3471.8,3471.2,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737154000882,0.57595,3471.4,3471.2,3.08735]
["bitfinex-derivatives","ETHF0:USTF0",1737154001078,0.57588,3471.7,3471.2,3.08735]
["bitfinex-derivatives","ETHF0:USTF0",1737154001281,0.57595,3471.3,3471.2,3.08735]
["bitfinex-derivatives","ETHF0:USTF0",1737154001482,0.57594,3471.4,3471.3,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1737154002481,0.5759,3471.7,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737154002780,5.46772827,3472.1,3471.2,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737154003088,5.46772827,3472.1,3471.2,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1737154003287,0.57586,3471.9,3471.8,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737154003882,5.46772827,3472.1,3471.7,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737154003883,0.57588,3471.8,3471.7,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737154004083,0.57593,3471.5,3471.4,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1737154004682,0.57594,3471.4,3471.3,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1737154005083,0.57594,3471.4,3471.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1737154005289,0.57595,3471.3,3471.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1737154006382,5.46772827,3471.5,3471.0,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737154006588,0.57603,3470.9,3470.8,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737154006894,0.57603,3470.8,3470.7,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1737154007389,0.57603,3470.8,3470.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1737154010288,3.2078,3471.0,3470.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1737154010587,3.78374,3471.4,3471.3,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737154010780,0.57595,3471.3,3471.2,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737154011186,0.57598,3471.1,3471.0,3.78379]
["bitfinex-derivatives","ETHF0:USTF0",1737154011388,0.57598,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154011590,2.25992827,3471.5,3470.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1737154011889,0.57603,3470.8,3470.7,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1737154012191,0.57603,3470.8,3470.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1737154013381,3.2078,3471.2,3470.7,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1737154013588,0.57598,3471.2,3471.1,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1737154013988,3.37994121,3471.6,3470.7,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1737154014190,0.57595,3471.3,3471.2,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1737154014786,3.37994121,3471.6,3471.2,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1737154014787,3.37994121,3471.6,3471.5,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1737154014993,0.5759,3471.7,3471.6,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737154016798,3.37994121,3472.5,3471.7,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1737154017098,3.95569121,3472.5,3472.4,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737154017291,3.37994121,3472.5,3472.4,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737154017703,3.95569121,3472.5,3472.4,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737154018197,3.95569121,3472.5,3472.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1737154018392,0.57575,3472.5,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737154018592,3.2078,3473.0,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737154018593,0.57575,3472.6,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737154018789,0.57568,3472.9,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737154018998,0.57575,3472.5,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737154020799,0.57575,3472.5,3472.3,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1737154021601,0.57574,3472.6,3472.3,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1737154025106,0.57574,3472.6,3472.4,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737154025503,3.2078,3473.0,3472.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1737154025704,0.57573,3472.6,3472.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1737154026105,0.57573,3472.6,3472.4,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737154026308,0.57573,3472.6,3472.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1737154028204,0.57572,3472.7,3472.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1737154028714,0.57572,3472.7,3472.5,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1737154028904,3.2078,3473.0,3472.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1737154029110,0.5757,3472.8,3472.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1737154029313,0.5757,3472.8,3472.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737154029807,0.57571,3472.7,3472.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737154030204,0.57569,3472.9,3472.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737154030407,0.5757,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737154030806,3.2078,3473.0,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737154031109,3.78348,3473.0,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737154031314,0.57568,3472.9,3472.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737154032509,0.57568,3473.0,3472.9,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737154035410,0.57565,3473.2,3473.1,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737154037913,0.57571,3472.8,3472.7,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737154038209,0.57571,3472.8,3472.2,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1737154038210,0.5758,3472.3,3472.2,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737154039416,0.5758,3472.3,3471.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737154039613,0.57581,3472.2,3471.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737154039809,0.5758,3472.2,3471.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737154040618,0.57582,3472.1,3471.8,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737154041114,0.57584,3472.0,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154041316,0.57585,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154041613,1.43981,3471.5,3471.1,6.75092433]
["bitfinex-derivatives","ETHF0:USTF0",1737154041819,0.57596,3471.2,3471.1,6.75092433]
["bitfinex-derivatives","ETHF0:USTF0",1737154042618,3.78376,3471.2,3471.1,6.75092433]
["bitfinex-derivatives","ETHF0:USTF0",1737154042912,0.57596,3471.2,3471.1,6.75092433]
["bitfinex-derivatives","ETHF0:USTF0",1737154043220,0.57596,3471.2,3470.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737154043221,0.57611,3470.3,3470.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737154044621,0.57618,3469.9,3469.8,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1737154044822,0.57618,3469.9,3469.8,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1737154045019,3.2078,3470.0,3469.6,3.92622827]
["bitfinex-derivatives","ETHF0:USTF0",1737154045215,3.2078,3470.0,3469.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737154045216,0.5762,3469.8,3469.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737154045419,3.2078,3470.0,3469.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737154045420,0.57619,3469.9,3469.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737154045618,3.2078,3470.0,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154045619,0.57624,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154045921,0.57624,3469.6,3469.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1737154046116,0.57624,3469.6,3469.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737154046720,0.57622,3469.7,3469.4,4.94006]
["bitfinex-derivatives","ETHF0:USTF0",1737154047616,3.2078,3470.0,3469.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1737154047816,0.57621,3469.8,3469.5,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1737154048015,0.57622,3469.7,3469.4,4.94005]
["bitfinex-derivatives","ETHF0:USTF0",1737154048423,3.2078,3470.0,3469.4,4.94005]
["bitfinex-derivatives","ETHF0:USTF0",1737154048424,3.2078,3470.0,3469.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1737154048622,0.57621,3469.8,3469.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1737154048965,0.57621,3469.7,3469.4,4.94005]
["bitfinex-derivatives","ETHF0:USTF0",1737154049133,0.57621,3469.7,3469.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737154049542,0.5762,3469.8,3469.5,1.73224]
["bitfinex-derivatives","ETHF0:USTF0",1737154050029,3.2078,3470.0,3469.6,0.00207326]
["bitfinex-derivatives","ETHF0:USTF0",1737154050418,0.5762,3469.8,3469.6,1.15807326]
["bitfinex-derivatives","ETHF0:USTF0",1737154051323,0.5762,3469.8,3469.6,0.00207326]
["bitfinex-derivatives","ETHF0:USTF0",1737154051519,0.57618,3469.9,3469.6,0.57829326]
["bitfinex-derivatives","ETHF0:USTF0",1737154051727,0.57618,3469.9,3469.6,0.00207326]
["bitfinex-derivatives","ETHF0:USTF0",1737154052329,3.2078,3470.0,3469.6,0.00207326]
["bitfinex-derivatives","ETHF0:USTF0",1737154052523,0.5762,3469.8,3469.6,1.15807326]
["bitfinex-derivatives","ETHF0:USTF0",1737154052725,0.5762,3469.8,3469.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737154055932,0.57619,3469.9,3469.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737154056127,0.5762,3469.8,3469.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737154056322,0.5762,3469.8,3469.6,0.57830326]
["bitfinex-derivatives","ETHF0:USTF0",1737154056529,0.5762,3469.8,3469.6,1.73430326]
["bitfinex-derivatives","ETHF0:USTF0",1737154057235,3.2078,3470.0,3469.6,1.15807326]
["bitfinex-derivatives","ETHF0:USTF0",1737154057533,0.57619,3469.9,3469.7,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737154057927,0.57619,3469.9,3469.6,1.15807326]
["bitfinex-derivatives","ETHF0:USTF0",1737154057928,3.2078,3470.0,3469.6,1.15807326]
["bitfinex-derivatives","ETHF0:USTF0",1737154058129,0.57619,3469.9,3469.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737154058731,3.2078,3470.0,3469.6,0.00207326]
["bitfinex-derivatives","ETHF0:USTF0",1737154059036,0.5762,3469.8,3469.6,1.73429326]
["bitfinex-derivatives","ETHF0:USTF0",1737154059935,0.57619,3469.9,3469.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737154060136,3.2078,3470.0,3469.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737154060330,0.57619,3469.9,3469.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737154061228,0.57619,3469.9,3469.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737154063028,0.57614,3470.2,3470.0,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737154063336,0.57602,3470.9,3470.7,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1737154063732,5.46772827,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154063927,0.576,3471.0,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737154064128,0.576,3471.0,3470.9,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737154065533,5.46772827,3471.3,3470.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1737154065534,3.2078,3471.3,3470.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1737154065739,2.25992827,3471.9,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154066044,3.37994121,3472.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154066045,2.25992827,3472.2,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154066341,2.25992827,3471.9,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737154066531,2.25992827,3471.9,3471.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737154066737,0.57591,3471.5,3471.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737154067636,0.5759,3471.6,3471.5,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1737154067830,0.57588,3471.7,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737154068442,6.37702827,3472.2,3471.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737154068642,0.57583,3472.0,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737154068841,0.57583,3472.1,3471.9,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737154069037,0.57583,3472.1,3472.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737154073141,1.4347,3472.3,3472.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154073947,0.57581,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737154076140,0.8589,3472.3,3471.6,4.64751]
["bitfinex-derivatives","ETHF0:USTF0",1737154076346,0.57583,3472.1,3472.0,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1737154076849,0.57583,3472.0,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737154077346,0.8589,3472.3,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737154077546,0.57582,3472.1,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737154077942,0.57582,3472.1,3472.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737154078144,0.57581,3472.2,3472.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737154078342,4.64714,3472.6,3472.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737154078543,0.57581,3472.1,3472.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737154079450,3.2078,3472.6,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154079650,0.57581,3472.2,3472.0,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1737154079851,0.57581,3472.2,3472.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1737154083156,0.57581,3472.2,3472.1,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1737154084049,3.2078,3472.6,3472.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1737154084253,0.57577,3472.4,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737154084457,0.57578,3472.3,3472.2,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1737154085852,0.57579,3472.3,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154088254,4.0436,3472.7,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154088450,4.0436,3472.7,3472.3,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737154088654,0.57578,3472.4,3472.3,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737154092058,0.57576,3472.5,3472.4,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737154092358,4.0436,3472.7,3472.5,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1737154092359,0.57574,3472.6,3472.5,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1737154094254,0.57573,3472.6,3472.4,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737154094454,0.57576,3472.5,3472.4,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737154095857,0.57578,3472.4,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737154096055,1.43938,3472.5,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154096254,0.57579,3472.3,3472.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154096461,0.57579,3472.3,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154096661,2.25992827,3472.6,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154096855,0.5758,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737154097258,2.25992827,3472.6,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154097464,0.57581,3472.1,3472.0,3.78362]
["bitfinex-derivatives","ETHF0:USTF0",1737154100964,0.5758,3472.2,3472.0,3.78362]
["bitfinex-derivatives","ETHF0:USTF0",1737154101561,2.33171,3472.1,3472.0,3.78363]
["bitfinex-derivatives","ETHF0:USTF0",1737154101965,1.7559,3472.1,3472.0,3.78363]
["bitfinex-derivatives","ETHF0:USTF0",1737154102963,1.7559,3472.1,3470.3,8.94273453]
["bitfinex-derivatives","ETHF0:USTF0",1737154102964,11.27575654,3472.1,3471.0,0.22986672]
["bitfinex-derivatives","ETHF0:USTF0",1737154103165,2.25992827,3471.3,3471.0,0.22986672]
["bitfinex-derivatives","ETHF0:USTF0",1737154103466,0.57598,3471.1,3471.0,0.22986672]
["bitfinex-derivatives","ETHF0:USTF0",1737154103662,0.57605,3470.7,3470.5,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737154104260,0.57605,3470.7,3470.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737154104456,0.57605,3470.7,3470.5,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737154104665,0.57607,3470.6,3470.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737154104863,0.57605,3470.7,3470.4,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737154105067,0.57604,3470.8,3470.5,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737154105464,3.2078,3471.0,3470.4,7.26362827]
["bitfinex-derivatives","ETHF0:USTF0",1737154105668,2.23313406,3471.3,3471.1,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737154105970,2.80908406,3471.3,3471.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1737154106464,0.576,3471.0,3470.8,3.78382]
["bitfinex-derivatives","ETHF0:USTF0",1737154106661,0.576,3471.0,3470.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737154106662,0.576,3471.0,3470.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1737154106867,0.576,3471.0,3470.6,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1737154107063,0.57602,3470.9,3470.7,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737154107369,0.57606,3470.6,3470.5,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737154107569,4.64771,3471.2,3470.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1737154107763,4.64771,3471.2,3470.4,4.68708]
["bitfinex-derivatives","ETHF0:USTF0",1737154107764,0.57607,3470.6,3470.4,4.68708]
["bitfinex-derivatives","ETHF0:USTF0",1737154107964,0.57607,3470.6,3470.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1737154108167,0.57607,3470.6,3470.5,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737154108366,0.57607,3470.6,3470.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737154108768,0.57606,3470.7,3470.5,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1737154108964,0.57606,3470.6,3470.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737154112269,2.25992827,3471.0,3470.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1737154112270,0.57608,3470.5,3470.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1737154112474,0.57608,3470.5,3470.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737154112975,0.57619,3469.9,3469.7,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737154113162,0.57619,3469.9,3469.7,3.17351]
["bitfinex-derivatives","ETHF0:USTF0",1737154114273,3.78392,3470.3,3470.1,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737154114477,3.2078,3470.3,3470.2,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1737154115174,2.23313406,3470.7,3470.6,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737154116074,0.576,3471.0,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737154117675,3.2078,3471.4,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737154117875,0.57599,3471.1,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737154118077,0.576,3471.0,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737154118376,0.576,3471.0,3470.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737154118576,3.2078,3471.4,3470.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737154118577,3.2078,3471.4,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737154118777,0.57601,3471.0,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737154119274,3.2078,3471.4,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737154119477,0.57595,3471.3,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737154119680,0.57601,3471.0,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737154119879,0.57601,3470.9,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737154120774,0.57598,3471.1,3470.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737154121079,0.57598,3471.1,3471.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737154123172,3.2078,3471.4,3470.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737154123370,0.576,3471.0,3470.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737154124682,0.576,3471.0,3470.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737154124683,0.57605,3470.7,3470.6,1.72806]
["bitfinex-derivatives","ETHF0:USTF0",1737154125083,0.57604,3470.8,3470.7,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1737154125277,3.2078,3471.0,3470.6,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737154125584,0.57607,3470.6,3470.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737154127084,0.57607,3470.6,3470.5,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1737154127678,0.951,3470.9,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154127872,0.951,3470.9,3470.0,3.54485]
["bitfinex-derivatives","ETHF0:USTF0",1737154127873,0.57615,3470.1,3470.0,3.54485]
["bitfinex-derivatives","ETHF0:USTF0",1737154128485,0.9478,3470.5,3470.0,3.54485]
["bitfinex-derivatives","ETHF0:USTF0",1737154128679,0.57615,3470.1,3470.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737154129184,0.57616,3470.0,3469.9,3.78397]
["bitfinex-derivatives","ETHF0:USTF0",1737154129385,0.57616,3470.0,3469.9,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1737154129786,0.57621,3469.7,3469.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737154130278,0.57623,3469.6,3469.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1737154130582,3.29599,3469.9,3469.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737154130782,0.57627,3469.4,3469.2,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1737154131282,0.57627,3469.4,3469.3,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737154131885,0.57625,3469.5,3469.3,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737154132284,2.25992827,3469.7,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154132588,0.57628,3469.3,3469.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737154132782,2.83612827,3469.8,3469.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737154133082,0.57627,3469.4,3469.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737154133486,0.57627,3469.4,3469.2,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1737154133686,0.5762,3469.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154133985,4.11542827,3469.9,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154134175,0.57629,3469.3,3469.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737154134380,0.57629,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154134582,1.54599,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154136083,0.57633,3469.0,3468.9,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1737154137485,0.57633,3469.0,3468.8,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737154137988,0.9697,3469.2,3468.6,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1737154138191,0.57637,3468.8,3468.6,3.35979]
["bitfinex-derivatives","ETHF0:USTF0",1737154138486,0.9686,3469.1,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154138686,0.57639,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154139086,0.57642,3468.5,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1737154139285,0.57642,3468.5,3467.9,5.46772827]
["bitfinex-derivatives","ETHF0:USTF0",1737154139286,0.57642,3468.5,3468.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1737154140184,3.2078,3468.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154140488,0.5764,3468.6,3468.4,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1737154143191,0.5764,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154143383,0.5764,3468.6,3468.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1737154144687,0.57639,3468.7,3468.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1737154144887,3.2078,3468.8,3468.0,3.70116827]
["bitfinex-derivatives","ETHF0:USTF0",1737154145086,0.5764,3468.6,3468.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1737154145979,0.5764,3468.6,3468.4,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1737154146182,0.5764,3468.6,3468.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737154146385,3.2078,3468.8,3468.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737154146691,3.2078,3468.8,3468.5,1.37661]
["bitfinex-derivatives","ETHF0:USTF0",1737154146883,0.57632,3469.1,3468.9,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1737154147089,0.57633,3469.0,3468.9,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1737154147284,2.80938406,3469.5,3469.4,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1737154147496,2.23313406,3469.5,3469.4,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1737154148287,3.37994121,3469.7,3469.3,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737154148486,3.37994121,3469.7,3469.6,3.78403]
["bitfinex-derivatives","ETHF0:USTF0",1737154148992,0.57611,3470.4,3470.2,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1737154149288,3.2078,3470.4,3469.7,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1737154149483,3.37994121,3470.7,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154149683,3.37994121,3470.7,3470.6,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737154150486,3.95594121,3471.0,3470.9,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737154150782,3.37994121,3471.0,3470.9,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737154151995,0.57597,3471.2,3471.1,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1737154152492,3.78375,3471.3,3471.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737154154999,3.2078,3471.3,3471.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737154155688,3.2078,3471.7,3471.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737154155993,3.2078,3471.7,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737154156498,0.57599,3471.1,3470.8,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737154156694,0.57599,3471.1,3470.8,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1737154156897,0.57601,3470.9,3470.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1737154157195,0.57599,3471.1,3470.8,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1737154157592,0.57599,3471.1,3470.9,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737154158095,0.57596,3471.3,3471.0,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737154158296,0.57595,3471.3,3470.9,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737154158495,0.57595,3471.3,3470.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737154158692,0.57597,3471.2,3470.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737154158889,2.25992827,3471.5,3470.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1737154159092,2.25992827,3471.5,3470.1,2.25992827]
["bitfinex-derivatives","ETHF0:USTF0",1737154159093,3.2078,3470.9,3470.1,2.25992827]
["bitfinex-derivatives","ETHF0:USTF0",1737154159292,0.57606,3470.6,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737154161196,0.57605,3470.7,3470.4,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1737154161701,0.5761,3470.4,3470.1,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1737154161901,0.5761,3470.4,3470.1,3.35403]
["bitfinex-derivatives","ETHF0:USTF0",1737154162102,1.44008,3470.8,3470.1,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1737154162103,0.57612,3470.3,3470.1,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1737154162701,0.57613,3470.3,3470.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737154162897,3.2078,3470.5,3470.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737154163096,0.57613,3470.2,3470.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737154163399,0.57615,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154163999,0.57619,3469.9,3469.7,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737154164200,0.5762,3469.8,3469.6,3.78402]
["bitfinex-derivatives","ETHF0:USTF0",1737154164402,0.57621,3469.7,3469.6,3.78402]
["bitfinex-derivatives","ETHF0:USTF0",1737154164602,0.57621,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154164903,0.57621,3469.7,3469.6,3.78403]
["bitfinex-derivatives","ETHF0:USTF0",1737154169407,3.2078,3470.1,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154169606,0.57621,3469.8,3469.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737154175207,4.0673,3470.1,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154175395,0.57619,3469.9,3469.8,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737154176809,0.57621,3469.8,3469.7,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737154177106,0.57621,3469.7,3469.6,3.78402]
["bitfinex-derivatives","ETHF0:USTF0",1737154177613,3.34260776,3470.7,3469.6,10.46772827]
["bitfinex-derivatives","ETHF0:USTF0",1737154177803,3.34260776,3470.7,3470.6,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737154178002,3.34260776,3470.7,3470.6,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1737154178398,3.2078,3471.1,3471.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737154179207,6.55040776,3471.5,3470.8,2.25992827]
["bitfinex-derivatives","ETHF0:USTF0",1737154179408,6.55040776,3471.5,3471.4,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1737154179913,3.78371,3471.5,3471.4,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1737154180207,3.2078,3471.5,3471.4,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1737154180811,3.2078,3471.5,3471.4,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1737154181717,1.43948,3472.3,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737154181718,0.57587,3471.8,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737154182016,3.2078,3472.1,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737154182515,0.57587,3471.8,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737154183114,3.2078,3472.1,3471.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1737154183316,0.57587,3471.8,3471.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737154184416,0.57588,3471.7,3471.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737154184710,3.2078,3472.1,3471.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1737154185018,0.57588,3471.7,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737154186616,3.2078,3472.1,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737154187515,0.57588,3471.8,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737154188618,0.57588,3471.7,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737154189917,0.57588,3471.7,3471.6,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1737154190212,3.2078,3472.1,3471.6,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1737154190414,0.57587,3471.8,3471.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737154190807,0.57587,3471.8,3471.6,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1737154192010,3.2078,3472.1,3471.6,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1737154192415,0.57588,3471.7,3471.6,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1737154194113,3.2078,3472.1,3471.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737154194313,0.57587,3471.8,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737154195318,0.57588,3471.7,3471.6,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1737154195521,0.57583,3472.0,3471.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737154195722,0.5759,3471.6,3471.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737154202324,0.57595,3471.3,3471.0,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737154202524,3.2078,3471.7,3471.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1737154202823,3.2078,3471.7,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154203017,0.57608,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154203217,5.46772827,3471.3,3470.0,6.75015796]
["bitfinex-derivatives","ETHF0:USTF0",1737154203424,0.57615,3470.1,3470.0,6.75015796]
["bitfinex-derivatives","ETHF0:USTF0",1737154203622,0.57615,3470.1,3470.0,7.90915796]
["bitfinex-derivatives","ETHF0:USTF0",1737154204028,0.57615,3470.1,3470.0,8.48531796]
["bitfinex-derivatives","ETHF0:USTF0",1737154204328,0.57615,3470.1,3470.0,7.90915796]
["bitfinex-derivatives","ETHF0:USTF0",1737154204524,0.57615,3470.1,3470.0,6.75015796]
["bitfinex-derivatives","ETHF0:USTF0",1737154204829,0.57615,3470.1,3470.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737154205522,0.57618,3469.9,3469.8,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1737154205725,0.7919,3470.4,3469.8,2.25992827]
["bitfinex-derivatives","ETHF0:USTF0",1737154206030,0.57611,3470.4,3470.2,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1737154206431,0.57608,3470.5,3470.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737154207425,0.824,3470.9,3470.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737154207727,0.824,3470.9,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737154207728,0.57603,3470.9,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737154207929,3.2078,3471.2,3470.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737154208129,3.2078,3471.2,3471.0,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737154208130,0.57599,3471.1,3471.0,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737154208326,3.34260776,3471.5,3470.7,2.25992827]
["bitfinex-derivatives","ETHF0:USTF0",1737154208526,3.34260776,3471.5,3470.7,3.10732827]
["bitfinex-derivatives","ETHF0:USTF0",1737154208729,0.57595,3471.3,3471.2,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737154209322,0.57594,3471.4,3471.3,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1737154209528,0.5759,3471.6,3471.5,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1737154209831,0.57588,3471.7,3471.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737154210131,0.57588,3471.7,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737154210632,0.5759,3471.6,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737154211527,0.5759,3471.6,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737154211830,0.57591,3471.5,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737154212733,0.8466,3471.8,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737154212939,0.5759,3471.6,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737154213632,0.8466,3471.8,3471.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1737154213824,0.8466,3471.8,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737154214135,0.57591,3471.6,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737154216729,0.57591,3471.5,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737154217233,0.57591,3471.6,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737154217426,3.2078,3472.0,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737154217631,1.43963,3471.9,3471.3,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1737154217829,0.57593,3471.4,3471.3,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1737154218533,0.57593,3471.4,3471.3,1.73494]
["bitfinex-derivatives","ETHF0:USTF0",1737154219133,0.57593,3471.4,3471.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737154219434,0.57595,3471.3,3471.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737154219739,1.43979,3471.5,3470.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1737154219933,0.57605,3470.7,3470.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1737154220131,0.57605,3470.7,3470.6,1.42206]
["bitfinex-derivatives","ETHF0:USTF0",1737154220332,0.57603,3470.8,3470.6,1.42206]
["bitfinex-derivatives","ETHF0:USTF0",1737154220834,0.57605,3470.7,3470.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1737154221234,0.57605,3470.7,3470.6,1.42206]
["bitfinex-derivatives","ETHF0:USTF0",1737154223333,3.9872,3471.0,3470.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1737154223734,0.57605,3470.7,3470.6,1.42206]
["bitfinex-derivatives","ETHF0:USTF0",1737154224937,0.57605,3470.7,3470.6,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737154227044,0.57603,3470.9,3470.7,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1737154227249,0.57603,3470.9,3470.8,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737154227543,0.57603,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154227942,0.57603,3470.9,3470.7,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737154228438,0.57603,3470.9,3470.8,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737154228643,0.57603,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154228838,0.57603,3470.8,3470.7,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1737154229241,3.2078,3471.0,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154229437,1.43987,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154229438,0.57602,3470.9,3470.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1737154230747,0.57602,3470.9,3470.8,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737154251167,0.57601,3471.0,3470.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737154254466,3.91861776,3471.0,3470.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737154254860,3.34260776,3471.0,3470.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737154255063,3.1837181,3471.3,3471.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737154255262,5.21600559,3471.5,3471.4,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1737154255468,3.93440559,3471.5,3471.4,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1737154255673,0.38940559,3471.5,3471.4,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1737154255869,0.38940559,3472.1,3471.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1737154256075,0.38940559,3472.1,3472.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737154257877,0.8131,3472.4,3472.0,5.09690867]
["bitfinex-derivatives","ETHF0:USTF0",1737154258071,0.8131,3472.4,3472.3,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737154269190,0.8131,3472.4,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154269492,0.7991,3472.3,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154269894,0.7991,3472.3,3472.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154270086,0.8074,3472.2,3472.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154270288,0.8074,3472.2,3471.9,2.25992827]
["bitfinex-derivatives","ETHF0:USTF0",1737154270491,0.8074,3472.2,3471.7,7.72887867]
["bitfinex-derivatives","ETHF0:USTF0",1737154270893,0.57584,3472.0,3471.7,5.09695867]
["bitfinex-derivatives","ETHF0:USTF0",1737154271391,0.57585,3471.9,3471.7,4.52107867]
["bitfinex-derivatives","ETHF0:USTF0",1737154271594,0.57589,3471.7,3471.4,1.72292]
["bitfinex-derivatives","ETHF0:USTF0",1737154271789,0.57591,3471.5,3471.2,4.52107867]
["bitfinex-derivatives","ETHF0:USTF0",1737154271993,0.57595,3471.3,3471.2,4.52107867]
["bitfinex-derivatives","ETHF0:USTF0",1737154272796,0.8074,3471.4,3471.2,4.52107867]
["bitfinex-derivatives","ETHF0:USTF0",1737154272996,0.8074,3471.4,3471.1,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1737154273297,0.8074,3471.4,3471.2,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737154273788,0.8074,3471.4,3471.0,2.25992827]
["bitfinex-derivatives","ETHF0:USTF0",1737154273991,0.8074,3471.4,3471.3,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737154276496,1.5722,3471.6,3471.5,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1737154278600,3.2078,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737154278897,0.7967,3472.1,3471.3,3.69977827]
["bitfinex-derivatives","ETHF0:USTF0",1737154279099,0.7967,3472.1,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154279100,0.7967,3472.1,3472.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737154280096,0.7951,3472.4,3471.9,3.69952827]
["bitfinex-derivatives","ETHF0:USTF0",1737154280297,0.7951,3472.4,3472.3,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737154289704,2.16411,3472.8,3472.6,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1737154290506,2.16411,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737154292214,1.5884,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737154292913,2.1641,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737154293214,1.5884,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737154295512,2.1641,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737154298717,1.3724,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737154302421,2.23904585,3473.0,3472.6,0.99490905]
["bitfinex-derivatives","ETHF0:USTF0",1737154302621,1.59303922,3473.0,3472.9,5.7732981]
["bitfinex-derivatives","ETHF0:USTF0",1737154302922,1.00861963,3473.0,3472.9,5.7732981]
["bitfinex-derivatives","ETHF0:USTF0",1737154303919,0.57552,3473.9,3472.9,5.1976181]
["bitfinex-derivatives","ETHF0:USTF0",1737154304119,0.57552,3473.9,3473.7,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737154304723,0.57553,3473.8,3473.7,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737154305123,1.6085,3474.0,3473.6,0.99490905]
["bitfinex-derivatives","ETHF0:USTF0",1737154305325,2.18401,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737154306325,0.7708,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737154306628,3.2078,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737154307429,0.7708,3474.2,3473.8,3.40587781]
["bitfinex-derivatives","ETHF0:USTF0",1737154307624,0.7708,3474.2,3474.1,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1737154309127,3.9765,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737154309128,0.7687,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737154310932,0.57537,3474.8,3474.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737154311633,3.2078,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737154311935,3.78315,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737154315928,3.2078,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737154316529,0.57534,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737154316735,2.91361,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737154316934,2.3383,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737154318337,1.5493,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737154319131,1.38224,3475.6,3475.4,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737154319325,0.7883,3475.5,3475.4,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737154328346,0.7883,3475.5,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154328643,0.57532,3475.1,3474.9,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737154328845,1.5207,3475.0,3474.9,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737154329051,2.09604,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737154329239,1.5207,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737154329847,0.7556,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737154330246,0.7883,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737154330446,1.36355,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737154330951,0.7883,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737154331348,1.36355,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737154334362,0.7883,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737154339267,1.36355,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737154340160,0.7883,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737154346573,0.7997,3475.6,3475.5,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737154347167,1.483,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737154347368,2.2193,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737154350275,3.2078,3476.5,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737154350575,1.29407,3476.6,3476.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737154351775,0.719,3476.6,3476.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737154351975,0.57507,3476.6,3476.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737154352175,1.30667,3476.6,3476.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737154352671,6.56674464,3476.9,3476.3,2.26187781]
["bitfinex-derivatives","ETHF0:USTF0",1737154352867,2.09994,3476.8,3476.6,2.26187781]
["bitfinex-derivatives","ETHF0:USTF0",1737154353073,2.09994,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737154353872,1.5249,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737154354388,2.09994,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737154359679,1.5249,3476.8,3476.3,2.26187781]
["bitfinex-derivatives","ETHF0:USTF0",1737154359878,4.7327,3476.8,3476.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1737154360179,0.57513,3476.2,3476.1,5.08391313]
["bitfinex-derivatives","ETHF0:USTF0",1737154360376,0.57513,3476.2,3476.1,4.50877313]
["bitfinex-derivatives","ETHF0:USTF0",1737154360578,2.04703,3476.2,3476.1,5.08392313]
["bitfinex-derivatives","ETHF0:USTF0",1737154361074,2.04703,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737154361675,1.4719,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737154361874,2.04703,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737154362481,2.04703,3476.2,3475.7,5.46967781]
["bitfinex-derivatives","ETHF0:USTF0",1737154362482,1.4719,3476.2,3475.7,5.46967781]
["bitfinex-derivatives","ETHF0:USTF0",1737154362784,0.7508,3476.1,3476.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1737154362987,4.53375,3476.1,3476.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1737154369480,4.53375,3476.1,3476.0,19.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737154376587,1.32595,3476.1,3476.0,19.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737154377697,3.2078,3476.7,3475.7,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1737154377998,0.57515,3476.2,3476.1,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737154384702,2.1926,3476.4,3475.8,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1737154384900,0.57513,3476.3,3476.2,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737154387306,0.57512,3476.5,3476.4,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737154388908,1.00659436,3476.5,3476.4,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737154389407,1.86922436,3476.5,3475.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737154389603,0.57519,3476.0,3475.9,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1737154389810,0.99293198,3476.0,3475.6,9.9709597]
["bitfinex-derivatives","ETHF0:USTF0",1737154390107,0.5752,3475.8,3475.6,6.7631597]
["bitfinex-derivatives","ETHF0:USTF0",1737154390309,0.5752,3475.8,3475.5,6.7631597]
["bitfinex-derivatives","ETHF0:USTF0",1737154390310,1.56813198,3475.8,3475.5,6.7631597]
["bitfinex-derivatives","ETHF0:USTF0",1737154391007,0.5752,3475.8,3475.5,6.7631597]
["bitfinex-derivatives","ETHF0:USTF0",1737154391907,0.43147436,3475.8,3475.4,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1737154392110,1.86951436,3475.8,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154392310,0.5753,3475.2,3475.1,3.78309]
["bitfinex-derivatives","ETHF0:USTF0",1737154392710,4.64592,3475.6,3475.0,4.50877313]
["bitfinex-derivatives","ETHF0:USTF0",1737154393005,0.57532,3475.1,3475.0,4.50877313]
["bitfinex-derivatives","ETHF0:USTF0",1737154393310,3.2078,3475.2,3474.9,4.50877313]
["bitfinex-derivatives","ETHF0:USTF0",1737154393609,2.10763,3475.0,3474.9,4.50877313]
["bitfinex-derivatives","ETHF0:USTF0",1737154394402,5.05263,3475.0,3474.9,4.50877313]
["bitfinex-derivatives","ETHF0:USTF0",1737154394601,9.4773,3475.0,3474.7,6.7631597]
["bitfinex-derivatives","ETHF0:USTF0",1737154394803,6.04323488,3474.8,3474.7,6.7631597]
["bitfinex-derivatives","ETHF0:USTF0",1737154395010,6.04323488,3474.8,3474.7,5.5896597]
["bitfinex-derivatives","ETHF0:USTF0",1737154395309,6.04323488,3474.8,3474.1,5.5896597]
["bitfinex-derivatives","ETHF0:USTF0",1737154395310,0.57547,3474.2,3474.1,5.5896597]
["bitfinex-derivatives","ETHF0:USTF0",1737154396507,1.43848,3474.7,3474.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737154396707,0.57548,3474.1,3474.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737154397608,0.57548,3474.1,3474.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1737154401009,0.57548,3474.1,3474.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737154404719,0.57548,3474.1,3474.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1737154410815,3.2078,3474.5,3474.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737154411020,0.57545,3474.4,3474.3,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737154414422,0.57545,3474.4,3474.2,2.97906488]
["bitfinex-derivatives","ETHF0:USTF0",1737154414423,0.57544,3474.5,3474.4,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737154418219,1.4384,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154418417,1.4384,3474.9,3474.2,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737154418418,0.57547,3474.3,3474.2,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737154421030,0.57547,3474.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154421031,0.57544,3474.4,3474.3,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737154431435,0.57544,3474.4,3474.3,1.56932241]
["bitfinex-derivatives","ETHF0:USTF0",1737154434944,0.43959735,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737154435142,1.01501735,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737154435343,1.74301735,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737154435743,1.30342,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737154437244,0.728,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737154437444,0.43959735,3474.6,3474.5,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737154437640,2.67882645,3474.6,3474.5,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737154438042,2.2392291,3474.6,3474.5,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1737154438941,3.25421645,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737154439139,3.25421645,3474.7,3474.6,1.56930241]
["bitfinex-derivatives","ETHF0:USTF0",1737154440240,2.8146191,3474.7,3474.6,1.56930241]
["bitfinex-derivatives","ETHF0:USTF0",1737154440445,4.38436901,3474.7,3474.6,1.56930241]
["bitfinex-derivatives","ETHF0:USTF0",1737154442144,3.95269978,3474.7,3474.6,1.56930241]
["bitfinex-derivatives","ETHF0:USTF0",1737154443351,3.37730978,3474.7,3474.3,0.99390241]
["bitfinex-derivatives","ETHF0:USTF0",1737154443551,0.57543,3474.5,3474.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737154444752,3.95273978,3474.5,3474.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737154444950,5.47213978,3474.5,3474.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737154446041,4.34689922,3474.5,3474.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737154447658,2.09483,3474.5,3474.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737154450051,4.3475938,3474.5,3474.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737154452045,3.7721638,3474.5,3474.3,0.99390241]
["bitfinex-derivatives","ETHF0:USTF0",1737154452246,0.57543,3474.4,3474.3,1.56934241]
["bitfinex-derivatives","ETHF0:USTF0",1737154454448,3.95273978,3474.4,3474.3,1.56934241]
["bitfinex-derivatives","ETHF0:USTF0",1737154455047,3.95273978,3474.4,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737154456252,4.38445134,3474.4,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737154460256,3.95273978,3474.4,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737154461755,0.57543,3474.4,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737154462052,3.81690713,3474.5,3474.2,10.99170888]
["bitfinex-derivatives","ETHF0:USTF0",1737154462358,3.81690713,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737154463060,3.26582759,3474.6,3474.4,6.79000647]
["bitfinex-derivatives","ETHF0:USTF0",1737154463254,3.26582759,3474.6,3474.5,1.56932241]
["bitfinex-derivatives","ETHF0:USTF0",1737154463454,3.26582759,3474.6,3474.5,2.33712241]
["bitfinex-derivatives","ETHF0:USTF0",1737154463951,3.26582759,3474.6,3474.5,3.07752241]
["bitfinex-derivatives","ETHF0:USTF0",1737154464256,2.69042759,3474.6,3474.5,3.07752241]
["bitfinex-derivatives","ETHF0:USTF0",1737154465156,2.25083024,3474.6,3474.5,3.07752241]
["bitfinex-derivatives","ETHF0:USTF0",1737154466153,0.43959735,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737154466359,0.43959735,3474.7,3474.6,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1737154467365,2.25083024,3474.8,3474.6,10.74614235]
["bitfinex-derivatives","ETHF0:USTF0",1737154467558,2.69042759,3474.8,3474.7,1.56928241]
["bitfinex-derivatives","ETHF0:USTF0",1737154469065,0.43959735,3474.8,3474.7,9.18321713]
["bitfinex-derivatives","ETHF0:USTF0",1737154469663,2.25083024,3475.3,3474.7,9.60173954]
["bitfinex-derivatives","ETHF0:USTF0",1737154469862,2.25083024,3475.3,3475.2,1.56920241]
["bitfinex-derivatives","ETHF0:USTF0",1737154470259,2.25083024,3475.3,3475.2,3.76570241]
["bitfinex-derivatives","ETHF0:USTF0",1737154470763,2.25083024,3475.6,3475.2,3.76570241]
["bitfinex-derivatives","ETHF0:USTF0",1737154470963,2.25083024,3475.6,3475.5,4.77695241]
["bitfinex-derivatives","ETHF0:USTF0",1737154472468,5.60902976,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737154472469,2.25083024,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737154472666,2.25083024,3476.2,3476.1,1.56905241]
["bitfinex-derivatives","ETHF0:USTF0",1737154473466,2.25083024,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737154473970,2.99423024,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737154474970,3.56935024,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737154475172,1.31852,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737154476466,0.7434,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737154477367,1.31852,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737154478679,0.57523,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154478870,0.57528,3475.3,3475.2,9.03882694]
["bitfinex-derivatives","ETHF0:USTF0",1737154479377,0.57528,3475.3,3475.2,2.25886681]
["bitfinex-derivatives","ETHF0:USTF0",1737154479581,0.57528,3475.3,3475.2,2.83416681]
["bitfinex-derivatives","ETHF0:USTF0",1737154479879,0.57528,3475.3,3475.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737154480677,2.1223,3475.5,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154480880,0.5753,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154481279,0.5753,3475.2,3475.1,3.78312]
["bitfinex-derivatives","ETHF0:USTF0",1737154481479,0.5753,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154484586,0.5753,3475.2,3475.1,3.78312]
["bitfinex-derivatives","ETHF0:USTF0",1737154493086,0.5753,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737154495288,0.5753,3475.2,3475.1,1.5688168]
["bitfinex-derivatives","ETHF0:USTF0",1737154501796,0.5753,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737154502194,0.5753,3475.2,3475.1,1.5688168]
["bitfinex-derivatives","ETHF0:USTF0",1737154511202,2.82613024,3475.2,3475.1,1.5688168]
["bitfinex-derivatives","ETHF0:USTF0",1737154512201,0.5753,3475.2,3475.1,1.5688168]
["bitfinex-derivatives","ETHF0:USTF0",1737154512698,2.25083024,3475.3,3475.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737154512904,2.25083024,3475.3,3475.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1737154513197,3.37730978,3475.5,3475.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1737154513397,3.37730978,3475.5,3475.4,4.7765668]
["bitfinex-derivatives","ETHF0:USTF0",1737154515106,3.51675978,3476.2,3475.4,4.7765668]
["bitfinex-derivatives","ETHF0:USTF0",1737154515408,2.75955978,3476.2,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737154516402,2.75955978,3476.2,3475.7,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1737154516610,0.57515,3476.2,3475.7,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1737154516803,1.33233,3476.3,3475.7,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1737154517905,1.33233,3476.3,3475.7,5.83624447]
["bitfinex-derivatives","ETHF0:USTF0",1737154518109,1.33233,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737154518309,1.33233,3476.3,3476.2,1.5686268]
["bitfinex-derivatives","ETHF0:USTF0",1737154518610,0.7736,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737154519206,0.7806,3476.6,3476.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737154519407,2.08417,3476.6,3476.5,1.5685868]
["bitfinex-derivatives","ETHF0:USTF0",1737154519599,1.5091,3476.6,3476.5,1.5685868]
["bitfinex-derivatives","ETHF0:USTF0",1737154519803,0.7285,3476.6,3476.5,1.5685868]
["bitfinex-derivatives","ETHF0:USTF0",1737154520005,4.47856966,3476.7,3476.5,0.9934968]
["bitfinex-derivatives","ETHF0:USTF0",1737154520205,4.47856966,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737154520405,0.57504,3476.8,3476.5,0.9934968]
["bitfinex-derivatives","ETHF0:USTF0",1737154520605,0.57504,3476.8,3476.7,1.5685468]
["bitfinex-derivatives","ETHF0:USTF0",1737154525211,0.7701,3476.9,3476.7,0.9934968]
["bitfinex-derivatives","ETHF0:USTF0",1737154525412,0.7701,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737154534816,1.34512,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737154535213,0.7701,3476.9,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154535418,0.57507,3476.6,3476.5,1.5685768]
["bitfinex-derivatives","ETHF0:USTF0",1737154536026,0.57507,3476.6,3476.5,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737154536225,0.57507,3476.6,3476.5,1.5685768]
["bitfinex-derivatives","ETHF0:USTF0",1737154537427,0.57507,3476.6,3476.5,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737154537626,0.57507,3476.6,3476.5,1.5685768]
["bitfinex-derivatives","ETHF0:USTF0",1737154543937,0.57506,3476.8,3476.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737154544137,0.57506,3476.8,3476.7,1.5685368]
["bitfinex-derivatives","ETHF0:USTF0",1737154552336,0.57506,3476.8,3476.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737154554246,0.57506,3476.8,3476.7,1.5685368]
["bitfinex-derivatives","ETHF0:USTF0",1737154557351,1.34514,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737154559840,1.77654502,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737154560949,1.34514,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737154562042,0.57504,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737154563450,0.7285,3477.0,3476.7,5.50962127]
["bitfinex-derivatives","ETHF0:USTF0",1737154563649,1.30351,3477.0,3476.9,1.5685168]
["bitfinex-derivatives","ETHF0:USTF0",1737154564352,0.7285,3477.0,3476.9,1.5685168]
["bitfinex-derivatives","ETHF0:USTF0",1737154564656,1.3035,3477.0,3476.9,1.5685168]
["bitfinex-derivatives","ETHF0:USTF0",1737154565651,6.21345517,3477.0,3476.9,1.5685168]
["bitfinex-derivatives","ETHF0:USTF0",1737154571051,4.90995517,3477.0,3476.9,1.5685168]
["bitfinex-derivatives","ETHF0:USTF0",1737154571656,5.48495517,3477.0,3476.9,1.5685168]
["bitfinex-derivatives","ETHF0:USTF0",1737154572054,0.43138551,3477.0,3476.9,6.08464127]
["bitfinex-derivatives","ETHF0:USTF0",1737154573360,0.43138551,3477.1,3476.9,4.886893]
["bitfinex-derivatives","ETHF0:USTF0",1737154573560,0.43138551,3477.1,3477.0,1.5684968]
["bitfinex-derivatives","ETHF0:USTF0",1737154574154,0.43138551,3477.1,3477.0,2.2881968]
["bitfinex-derivatives","ETHF0:USTF0",1737154574658,0.43138551,3477.1,3477.0,6.81229954]
["bitfinex-derivatives","ETHF0:USTF0",1737154575958,3.3852432,3477.1,3477.0,6.81229954]
["bitfinex-derivatives","ETHF0:USTF0",1737154576550,3.3852432,3477.1,3477.0,7.80579634]
["bitfinex-derivatives","ETHF0:USTF0",1737154577159,3.3852432,3477.1,3477.0,6.95780274]
["bitfinex-derivatives","ETHF0:USTF0",1737154577355,3.3852432,3477.1,3477.0,8.94479634]
["bitfinex-derivatives","ETHF0:USTF0",1737154577561,4.47856966,3477.3,3477.0,8.94479634]
["bitfinex-derivatives","ETHF0:USTF0",1737154577562,3.3852432,3477.3,3477.2,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737154577861,3.3852432,3477.3,3477.2,1.5684668]
["bitfinex-derivatives","ETHF0:USTF0",1737154579156,0.57494,3477.4,3477.2,5.51423433]
["bitfinex-derivatives","ETHF0:USTF0",1737154579363,0.57494,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737154580258,3.9601832,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737154582061,0.57494,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737154582563,3.3852432,3477.5,3477.1,4.52073753]
["bitfinex-derivatives","ETHF0:USTF0",1737154582766,0.57497,3477.2,3477.1,5.51423433]
["bitfinex-derivatives","ETHF0:USTF0",1737154582966,0.57497,3477.2,3477.1,4.52073753]
["bitfinex-derivatives","ETHF0:USTF0",1737154583259,1.35337,3477.2,3477.1,0.96363753]
["bitfinex-derivatives","ETHF0:USTF0",1737154583860,0.57504,3476.8,3476.7,0.9934968]
["bitfinex-derivatives","ETHF0:USTF0",1737154585464,1.00642312,3476.8,3476.7,0.9934968]
["bitfinex-derivatives","ETHF0:USTF0",1737154586469,2.47082312,3476.8,3476.7,0.9934968]
["bitfinex-derivatives","ETHF0:USTF0",1737154587865,6.94939278,3476.8,3476.7,0.9934968]
["bitfinex-derivatives","ETHF0:USTF0",1737154589168,2.47082312,3476.8,3476.7,0.9934968]
["bitfinex-derivatives","ETHF0:USTF0",1737154589368,2.47082312,3476.8,3476.1,6.77996013]
["bitfinex-derivatives","ETHF0:USTF0",1737154589369,0.57513,3476.2,3476.1,6.77996013]
["bitfinex-derivatives","ETHF0:USTF0",1737154590769,3.81120853,3476.2,3476.0,1.5686668]
["bitfinex-derivatives","ETHF0:USTF0",1737154590968,2.11705,3476.1,3476.0,1.5686668]
["bitfinex-derivatives","ETHF0:USTF0",1737154591165,2.11705,3476.1,3476.0,0.9934968]
["bitfinex-derivatives","ETHF0:USTF0",1737154593073,0.57518,3475.9,3475.8,0.9934968]
["bitfinex-derivatives","ETHF0:USTF0",1737154593570,0.57518,3475.9,3475.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737154593571,0.57522,3475.7,3475.4,6.77996013]
["bitfinex-derivatives","ETHF0:USTF0",1737154593761,0.57525,3475.5,3475.4,6.77996013]
["bitfinex-derivatives","ETHF0:USTF0",1737154594271,1.36105,3475.5,3475.4,6.77996013]
["bitfinex-derivatives","ETHF0:USTF0",1737154595166,0.7858,3475.5,3475.2,0.9934968]
["bitfinex-derivatives","ETHF0:USTF0",1737154595367,0.7858,3475.5,3474.8,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737154595368,0.57535,3474.9,3474.8,2.83567957]
["bitfinex-derivatives","ETHF0:USTF0",1737154595768,0.57535,3474.9,3474.8,2.26032957]
["bitfinex-derivatives","ETHF0:USTF0",1737154595971,0.57537,3474.8,3474.7,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1737154597373,0.57537,3474.8,3474.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737154602070,0.57537,3474.8,3474.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737154603072,1.28027,3474.8,3474.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737154603468,1.28027,3474.8,3474.7,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1737154615289,1.28027,3474.8,3474.7,2.29590346]
["bitfinex-derivatives","ETHF0:USTF0",1737154616391,0.57537,3474.8,3474.7,2.29590346]
["bitfinex-derivatives","ETHF0:USTF0",1737154616580,0.57537,3474.8,3474.7,3.02600346]
["bitfinex-derivatives","ETHF0:USTF0",1737154621196,0.57536,3474.9,3474.8,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737154632799,0.77,3475.1,3474.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737154633004,0.57537,3474.8,3474.7,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1737154633809,0.57537,3474.8,3474.7,2.29590346]
["bitfinex-derivatives","ETHF0:USTF0",1737154638812,4.3868553,3474.8,3474.7,2.29590346]
["bitfinex-derivatives","ETHF0:USTF0",1737154640417,1.00702989,3474.8,3474.7,2.29590346]
["bitfinex-derivatives","ETHF0:USTF0",1737154641617,5.05393966,3474.8,3474.7,2.29590346]
["bitfinex-derivatives","ETHF0:USTF0",1737154643620,5.48559955,3474.8,3474.7,2.29590346]
["bitfinex-derivatives","ETHF0:USTF0",1737154654316,1.00702989,3474.8,3474.7,2.29590346]
["bitfinex-derivatives","ETHF0:USTF0",1737154654716,1.00702989,3474.8,3474.7,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1737154655918,0.57537,3474.8,3474.7,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1737154656718,5.51810519,3474.8,3474.7,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1737154657820,1.00702989,3474.8,3474.7,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1737154659122,0.57537,3474.8,3474.7,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1737154660221,1.00702989,3474.8,3474.7,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1737154666027,0.43165989,3474.8,3474.7,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1737154666421,0.43165989,3474.8,3474.7,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1737154666622,0.43165989,3474.8,3474.7,3.05710346]
["bitfinex-derivatives","ETHF0:USTF0",1737154667117,3.38193234,3474.8,3474.7,2.48172346]
["bitfinex-derivatives","ETHF0:USTF0",1737154667422,3.38193234,3474.8,3474.7,3.05710346]
["bitfinex-derivatives","ETHF0:USTF0",1737154668928,3.95730234,3474.8,3474.7,3.05710346]
["bitfinex-derivatives","ETHF0:USTF0",1737154669823,0.57537,3474.8,3474.7,3.05710346]
["bitfinex-derivatives","ETHF0:USTF0",1737154670830,3.95730234,3474.8,3474.7,9.85074787]
["bitfinex-derivatives","ETHF0:USTF0",1737154673532,3.95730234,3474.8,3474.7,9.08954787]
["bitfinex-derivatives","ETHF0:USTF0",1737154675229,3.38193234,3474.8,3474.7,9.08954787]
["bitfinex-derivatives","ETHF0:USTF0",1737154677030,3.95728234,3474.9,3474.7,8.51416787]
["bitfinex-derivatives","ETHF0:USTF0",1737154677225,3.95728234,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737154678834,4.3889159,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737154679537,3.8135659,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737154680426,4.3889159,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737154695439,4.3889159,3474.9,3474.8,1.56909346]
["bitfinex-derivatives","ETHF0:USTF0",1737154696047,3.8135659,3474.9,3474.8,1.56909346]
["bitfinex-derivatives","ETHF0:USTF0",1737154699046,4.3889159,3474.9,3474.8,1.56909346]
["bitfinex-derivatives","ETHF0:USTF0",1737154707051,1.00698356,3474.9,3474.8,1.56909346]
["bitfinex-derivatives","ETHF0:USTF0",1737154708154,0.57535,3474.9,3474.8,1.56909346]
["bitfinex-derivatives","ETHF0:USTF0",1737154708352,0.57535,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737154709656,1.00698356,3474.9,3474.8,7.36901441]
["bitfinex-derivatives","ETHF0:USTF0",1737154709850,0.43163356,3474.9,3474.8,7.36901441]
["bitfinex-derivatives","ETHF0:USTF0",1737154712754,4.94087668,3474.9,3474.8,7.36901441]
["bitfinex-derivatives","ETHF0:USTF0",1737154713554,8.72402668,3474.9,3474.8,3.27974441]
["bitfinex-derivatives","ETHF0:USTF0",1737154713857,8.72402668,3474.9,3474.8,1.61674441]
["bitfinex-derivatives","ETHF0:USTF0",1737154713858,9.71775014,3474.9,3474.8,1.61674441]
["bitfinex-derivatives","ETHF0:USTF0",1737154714655,14.71775014,3474.9,3474.8,0.42284441]
["bitfinex-derivatives","ETHF0:USTF0",1737154714957,13.72402668,3474.9,3474.8,0.42284441]
["bitfinex-derivatives","ETHF0:USTF0",1737154715749,1.56910346,3474.7,3474.6,9.03994684]
["bitfinex-derivatives","ETHF0:USTF0",1737154715950,0.57548,3474.1,3474.0,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1737154716854,0.57548,3474.1,3474.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737154717457,4.38005697,3474.1,3474.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737154717852,0.5755,3474.0,3473.9,1.76752346]
["bitfinex-derivatives","ETHF0:USTF0",1737154718050,0.5755,3474.0,3473.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737154718257,0.57553,3473.8,3473.7,4.52833779]
["bitfinex-derivatives","ETHF0:USTF0",1737154718758,0.99372346,3473.9,3473.3,10.0336703]
["bitfinex-derivatives","ETHF0:USTF0",1737154718759,0.57555,3473.7,3473.6,4.52833779]
["bitfinex-derivatives","ETHF0:USTF0",1737154718958,1.56927346,3473.7,3473.6,4.52833779]
["bitfinex-derivatives","ETHF0:USTF0",1737154720554,1.56927346,3473.7,3473.2,11.29964684]
["bitfinex-derivatives","ETHF0:USTF0",1737154720555,0.57561,3473.3,3473.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1737154721147,0.99372346,3473.5,3472.8,7.73613779]
["bitfinex-derivatives","ETHF0:USTF0",1737154721353,0.57566,3473.0,3472.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1737154721752,0.99372346,3473.1,3472.8,4.52833779]
["bitfinex-derivatives","ETHF0:USTF0",1737154721957,0.57571,3472.7,3472.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1737154723052,0.57571,3472.7,3472.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737154725760,0.57578,3472.3,3472.2,4.20152346]
["bitfinex-derivatives","ETHF0:USTF0",1737154728857,0.57578,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154729061,0.99372346,3472.5,3472.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737154729062,0.5758,3472.2,3472.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737154730158,0.5758,3472.2,3472.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737154730363,0.57585,3471.9,3471.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1737154734266,0.57585,3471.9,3471.8,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1737154737064,0.57585,3471.9,3471.7,2.45692346]
["bitfinex-derivatives","ETHF0:USTF0",1737154737065,0.57586,3471.8,3471.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1737154743764,4.20152346,3471.9,3471.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737154743970,1.56963346,3471.5,3471.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737154746173,1.56963346,3471.5,3471.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1737154746174,0.57595,3471.3,3471.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1737154746667,1.56967346,3471.3,3471.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1737154750776,0.99372346,3471.3,3471.1,0.66030781]
["bitfinex-derivatives","ETHF0:USTF0",1737154750973,0.57596,3471.2,3471.1,0.66030781]
["bitfinex-derivatives","ETHF0:USTF0",1737154757877,3.78374,3471.4,3471.3,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737154758575,0.57594,3471.4,3471.3,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737154760077,0.57596,3471.3,3471.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737154760685,0.57594,3471.4,3471.3,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1737154760978,2.22936241,3472.1,3471.3,0.99372346]
["bitfinex-derivatives","ETHF0:USTF0",1737154761183,2.22936241,3472.1,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737154761184,0.57584,3472.0,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737154761683,0.57583,3472.0,3471.9,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1737154761888,0.57582,3472.1,3472.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737154762183,0.57581,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737154762387,0.57581,3472.2,3472.0,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737154762576,0.57581,3472.1,3472.0,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737154764184,0.57581,3472.1,3472.0,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1737154764689,2.22936241,3472.5,3472.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154764890,0.57579,3472.3,3472.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154765090,0.57579,3472.3,3472.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154766389,0.5758,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737154768790,2.80515241,3472.3,3472.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154769088,2.80515241,3472.3,3472.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154770992,0.5758,3472.2,3472.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154772393,2.80515241,3472.3,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737154772593,2.22936241,3472.3,3472.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737154772792,2.22936241,3472.3,3472.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154772991,2.80514241,3472.3,3472.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154773189,2.22936241,3472.3,3472.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154774795,3.34404362,3472.4,3472.1,0.99372346]
["bitfinex-derivatives","ETHF0:USTF0",1737154775003,3.34404362,3472.4,3472.3,4.77730346]
["bitfinex-derivatives","ETHF0:USTF0",1737154775201,4.45872483,3472.6,3472.3,4.20152346]
["bitfinex-derivatives","ETHF0:USTF0",1737154775402,4.45872483,3472.6,3472.5,1.56947346]
["bitfinex-derivatives","ETHF0:USTF0",1737154776196,4.45872483,3473.1,3472.5,0.99372346]
["bitfinex-derivatives","ETHF0:USTF0",1737154776400,5.03440483,3473.1,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737154777703,0.57568,3473.1,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737154778008,0.57564,3473.2,3473.1,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737154778708,0.57563,3473.3,3473.2,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1737154781004,2.46970103,3473.5,3473.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737154781804,0.5756,3473.4,3473.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737154782309,1.56932346,3473.4,3473.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737154784306,0.57566,3473.0,3472.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1737154784608,4.20152346,3473.0,3472.1,8.68499331]
["bitfinex-derivatives","ETHF0:USTF0",1737154784810,0.99372346,3472.3,3472.1,7.69126985]
["bitfinex-derivatives","ETHF0:USTF0",1737154785013,1.3498,3472.2,3472.1,4.48346985]
["bitfinex-derivatives","ETHF0:USTF0",1737154785202,2.1108,3472.2,3472.1,4.48346985]
["bitfinex-derivatives","ETHF0:USTF0",1737154785604,0.57586,3471.8,3471.7,1.76172346]
["bitfinex-derivatives","ETHF0:USTF0",1737154785800,0.57586,3471.8,3471.7,2.33760346]
["bitfinex-derivatives","ETHF0:USTF0",1737154786000,0.57586,3471.8,3471.7,1.76172346]
["bitfinex-derivatives","ETHF0:USTF0",1737154787405,0.57586,3471.8,3471.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737154788508,1.535,3472.2,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154788509,3.79961716,3472.2,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154788713,0.57596,3471.3,3471.2,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737154794714,0.57594,3471.4,3471.3,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1737154799623,0.57596,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154800019,0.57596,3471.2,3471.1,3.78378]
["bitfinex-derivatives","ETHF0:USTF0",1737154800510,0.57596,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154800710,0.57596,3471.2,3471.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1737154800711,0.7355,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154801123,0.57604,3470.8,3470.7,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1737154801515,0.57608,3470.5,3470.4,4.48346985]
["bitfinex-derivatives","ETHF0:USTF0",1737154801709,0.57608,3470.5,3469.8,11.78486464]
["bitfinex-derivatives","ETHF0:USTF0",1737154801710,0.57613,3470.2,3470.1,4.48346985]
["bitfinex-derivatives","ETHF0:USTF0",1737154802615,2.84074716,3470.2,3470.1,4.48346985]
["bitfinex-derivatives","ETHF0:USTF0",1737154803215,2.84074716,3470.2,3469.6,11.20867464]
["bitfinex-derivatives","ETHF0:USTF0",1737154803216,0.57615,3470.1,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154803417,0.57626,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154804218,2.99521716,3469.7,3469.0,4.48346985]
["bitfinex-derivatives","ETHF0:USTF0",1737154804219,0.7591,3469.6,3469.0,4.48346985]
["bitfinex-derivatives","ETHF0:USTF0",1737154804420,3.9856,3469.5,3468.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1737154804620,0.57633,3469.1,3468.7,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1737154804821,3.9856,3469.5,3468.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1737154805014,3.9856,3469.5,3468.6,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1737154805220,0.57633,3469.0,3468.6,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1737154805520,2.26461716,3469.4,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154805825,3.2078,3469.5,3469.4,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1737154806017,0.5762,3469.8,3469.5,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1737154806221,0.7591,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154806414,0.7591,3470.0,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154806619,0.7591,3470.0,3469.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737154806820,0.7591,3470.0,3469.8,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1737154807017,4.45872483,3470.3,3469.9,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737154807221,5.03484483,3470.3,3469.9,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737154807728,0.57613,3470.2,3469.9,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737154808524,5.97151,3470.4,3470.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737154808822,2.26461716,3470.8,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154809020,3.00911716,3470.8,3470.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1737154809319,3.00911716,3470.8,3470.0,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1737154809526,0.7445,3470.8,3470.7,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737154809726,3.7838,3471.0,3470.7,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737154810322,0.57598,3471.2,3470.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737154810618,2.99201716,3471.7,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154810818,0.7244,3471.7,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154811327,1.30028,3471.7,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737154811619,0.57581,3472.2,3471.8,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737154811821,0.57581,3472.1,3471.8,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737154812732,5.18312483,3472.4,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154812925,1.30017,3472.4,3472.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154813120,0.7244,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154813325,1.30016,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154813526,1.30016,3472.4,3472.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154814124,2.26461716,3472.6,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737154814427,2.84035716,3472.6,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737154814724,0.57577,3472.4,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737154814922,2.26461716,3472.6,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737154814923,0.57576,3472.5,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737154815725,0.57576,3472.5,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154815929,2.84035716,3472.6,3472.2,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737154816428,0.57575,3472.5,3472.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737154816824,0.57575,3472.5,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154819430,2.26461716,3472.6,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154819624,0.57577,3472.4,3472.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154819827,0.57577,3472.4,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154820027,2.26461716,3472.6,3472.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737154820236,0.57575,3472.5,3472.2,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737154820429,0.57575,3472.5,3472.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737154820626,0.57575,3472.5,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154821120,0.57577,3472.4,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154821727,2.26461716,3472.6,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154821937,0.57576,3472.5,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154822132,2.26461716,3472.6,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154822322,0.57576,3472.4,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154827036,2.26461716,3472.6,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737154827235,2.26461716,3472.6,3472.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737154827436,0.57577,3472.4,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154827836,0.57577,3472.4,3472.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737154828037,0.57577,3472.4,3472.2,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737154828230,0.57577,3472.4,3472.3,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737154828639,0.57577,3472.4,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154828840,0.7434,3472.3,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737154829339,1.31919,3472.3,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737154830231,1.31919,3472.3,3472.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737154833337,0.7434,3472.3,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154833543,0.5758,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737154836443,1.43956,3472.1,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154836745,0.57601,3470.9,3470.8,4.48346985]
["bitfinex-derivatives","ETHF0:USTF0",1737154837442,2.02961,3470.9,3470.8,4.48346985]
["bitfinex-derivatives","ETHF0:USTF0",1737154837642,5.23741,3470.9,3470.8,4.48346985]
["bitfinex-derivatives","ETHF0:USTF0",1737154838050,0.5761,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154841140,2.26461716,3470.7,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154841452,0.5761,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154843447,0.7539,3470.6,3470.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737154843651,0.5761,3470.5,3470.3,3.78391]
["bitfinex-derivatives","ETHF0:USTF0",1737154844247,0.7539,3470.6,3470.3,3.78391]
["bitfinex-derivatives","ETHF0:USTF0",1737154844445,0.5761,3470.4,3470.3,3.78391]
["bitfinex-derivatives","ETHF0:USTF0",1737154844647,0.7539,3470.6,3470.5,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737154844842,0.7539,3470.6,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154845047,0.5761,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154846461,0.5761,3470.4,3470.2,3.78392]
["bitfinex-derivatives","ETHF0:USTF0",1737154847258,2.26461716,3470.4,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154847459,2.26461716,3470.4,3468.7,10.55419806]
["bitfinex-derivatives","ETHF0:USTF0",1737154847460,2.26461716,3470.0,3468.7,10.55419806]
["bitfinex-derivatives","ETHF0:USTF0",1737154847662,0.57633,3469.0,3468.7,10.55419806]
["bitfinex-derivatives","ETHF0:USTF0",1737154847856,0.57633,3469.0,3468.7,9.97782806]
["bitfinex-derivatives","ETHF0:USTF0",1737154848460,0.7536,3469.2,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154848662,0.57635,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154849160,0.57636,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154849560,0.57642,3468.5,3468.2,3.78425]
["bitfinex-derivatives","ETHF0:USTF0",1737154849960,0.57634,3468.9,3468.2,3.78425]
["bitfinex-derivatives","ETHF0:USTF0",1737154850163,0.57642,3468.5,3468.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1737154850558,0.5764,3468.6,3468.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1737154851766,0.5764,3468.6,3468.4,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1737154853163,0.7931,3469.1,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154853362,0.7931,3469.1,3467.8,4.05062]
["bitfinex-derivatives","ETHF0:USTF0",1737154853363,0.7536,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154853762,2.26461716,3469.6,3469.2,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1737154853763,0.57626,3469.5,3469.2,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1737154853962,0.7633,3469.7,3469.2,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1737154854258,0.7633,3469.7,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154854462,3.04091716,3469.9,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154854663,3.04091716,3469.9,3469.4,3.78405]
["bitfinex-derivatives","ETHF0:USTF0",1737154855365,0.57621,3469.7,3469.5,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1737154855565,0.57621,3469.7,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154855566,0.57621,3469.7,3469.4,3.78405]
["bitfinex-derivatives","ETHF0:USTF0",1737154856663,0.57632,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154856963,0.57639,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154861074,0.57639,3468.7,3468.6,3.21025021]
["bitfinex-derivatives","ETHF0:USTF0",1737154863283,0.57639,3468.7,3468.6,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1737154865172,0.57639,3468.7,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154865173,0.57661,3467.3,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154865473,0.57661,3467.3,3465.3,21.61797436]
["bitfinex-derivatives","ETHF0:USTF0",1737154865474,0.57688,3465.7,3465.6,7.58497464]
["bitfinex-derivatives","ETHF0:USTF0",1737154865674,6.04929716,3465.7,3465.6,7.58497464]
["bitfinex-derivatives","ETHF0:USTF0",1737154865874,6.04929716,3465.7,3465.6,6.4459164]
["bitfinex-derivatives","ETHF0:USTF0",1737154866377,3.2078,3465.7,3465.6,6.62179625]
["bitfinex-derivatives","ETHF0:USTF0",1737154866681,1.137,3466.9,3465.6,6.62179625]
["bitfinex-derivatives","ETHF0:USTF0",1737154866682,0.57676,3466.4,3465.7,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1737154866870,3.2078,3466.9,3466.6,0.17587985]
["bitfinex-derivatives","ETHF0:USTF0",1737154866871,0.57673,3466.7,3466.6,0.17587985]
["bitfinex-derivatives","ETHF0:USTF0",1737154867076,3.2078,3466.8,3465.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737154867275,5.47241716,3465.9,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154867573,5.47241716,3465.9,3463.4,14.92820957]
["bitfinex-derivatives","ETHF0:USTF0",1737154867574,0.57698,3465.1,3464.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737154867776,3.78478,3465.1,3464.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737154868276,10.47241716,3465.1,3463.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737154868573,5.47241716,3464.1,3463.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737154869075,2.63116,3465.8,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154869076,3.2078,3464.6,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154869378,2.26461716,3464.7,3463.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737154869576,2.26461716,3464.7,3464.4,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1737154869776,5.47241716,3465.0,3463.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737154869972,5.47241716,3465.0,3464.7,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1737154870484,5.47241716,3465.0,3464.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1737154870780,5.47241716,3465.0,3464.8,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1737154870977,5.47241716,3465.0,3464.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1737154871177,3.2078,3465.0,3464.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1737154871372,2.71826152,3465.7,3465.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1737154871675,2.71826152,3465.7,3464.8,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737154871881,2.71826152,3465.7,3464.8,2.78024619]
["bitfinex-derivatives","ETHF0:USTF0",1737154872670,2.71826152,3465.7,3465.5,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1737154874480,2.71826152,3465.7,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737154874780,2.71826152,3465.7,3465.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737154874984,2.71826152,3465.7,3465.5,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1737154875277,2.71826152,3465.7,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154875478,2.71826152,3465.7,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737154875674,2.71826152,3465.7,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154875886,2.71826152,3465.7,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737154876281,2.71826152,3465.7,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154876478,0.57691,3465.5,3464.9,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1737154876678,2.71826152,3465.3,3465.0,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1737154877180,2.71826152,3465.3,3464.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1737154877381,2.71826152,3465.3,3465.0,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1737154877975,2.71826152,3465.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154878175,2.71826152,3465.3,3465.1,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1737154878983,2.71826152,3465.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154879177,2.71826152,3465.3,3465.1,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1737154879880,2.71826152,3465.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154880078,2.71826152,3465.3,3464.8,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1737154880274,3.9597,3465.6,3465.3,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1737154880275,3.2078,3465.6,3465.3,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1737154880485,2.71826152,3466.1,3466.0,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1737154880673,2.71826152,3466.1,3465.5,4.65008]
["bitfinex-derivatives","ETHF0:USTF0",1737154880674,2.71826152,3466.5,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154880983,2.71826152,3466.5,3465.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737154880984,2.71826152,3466.5,3466.4,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1737154882281,2.71826152,3466.5,3465.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737154882481,2.71826152,3466.5,3466.4,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1737154882987,3.29495152,3466.9,3466.5,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1737154883379,3.29495152,3466.9,3466.6,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1737154883681,3.29495152,3466.9,3465.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737154883682,2.71826152,3466.9,3466.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737154883890,0.57673,3466.6,3466.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737154884083,0.57673,3466.6,3466.3,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1737154884285,0.57669,3466.8,3466.4,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737154884584,0.57672,3466.7,3466.4,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737154884980,0.57672,3466.7,3466.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737154885181,0.57672,3466.7,3466.4,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1737154885773,0.57672,3466.7,3466.3,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1737154885974,0.57672,3466.7,3465.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737154885975,2.71826152,3466.5,3466.2,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1737154886180,2.71826152,3466.5,3465.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737154886485,3.29501152,3466.5,3466.2,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1737154886785,0.57677,3466.4,3466.1,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1737154887186,0.57677,3466.4,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737154887381,0.57677,3466.4,3465.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737154887382,0.57677,3466.4,3466.0,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1737154888179,2.71826152,3466.5,3465.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737154888584,0.57683,3466.0,3465.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737154889186,0.57682,3466.1,3465.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737154889486,3.29508152,3466.1,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154891993,3.29508152,3466.1,3465.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1737154891994,2.71826152,3466.1,3465.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1737154892188,0.5769,3465.6,3465.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1737154892683,2.71826152,3465.7,3465.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1737154893085,0.5769,3465.6,3465.4,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1737154894796,3.29514152,3465.7,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737154895594,2.71826152,3466.1,3465.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1737154895896,3.2078,3466.2,3466.0,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1737154896091,3.2078,3466.2,3466.1,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1737154897194,2.71826152,3466.5,3466.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737154897395,0.57678,3466.3,3466.1,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1737154899502,2.71826152,3466.5,3466.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737154899797,0.57678,3466.3,3466.1,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1737154900094,0.57679,3466.2,3466.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737154900991,0.57679,3466.2,3466.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737154905697,4.49113461,3466.5,3466.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737154905895,0.57678,3466.3,3466.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1737154906396,0.57678,3466.3,3466.2,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1737154908396,0.57678,3466.3,3466.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1737154909589,0.57678,3466.3,3466.2,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1737154910290,2.21852044,3466.4,3466.3,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1737154910998,3.35444112,3466.6,3466.5,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1737154912304,2.23968531,3466.6,3466.5,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1737154912795,0.99258531,3466.6,3466.5,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1737154913193,0.99258531,3466.6,3466.5,3.78454]
["bitfinex-derivatives","ETHF0:USTF0",1737154914200,3.35444112,3466.8,3466.7,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1737154914796,3.93108112,3467.2,3467.1,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737154915797,3.35444112,3467.2,3467.1,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737154915989,0.57663,3467.2,3467.1,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737154916190,2.84923417,3467.3,3467.2,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1737154916391,3.93105112,3467.4,3467.3,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1737154917205,0.57661,3467.4,3467.3,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1737154918102,3.2078,3467.5,3467.0,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737154918303,3.2078,3467.5,3467.4,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1737154918907,3.78438,3467.5,3467.4,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1737154919608,0.57658,3467.5,3467.4,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1737154921909,2.84915417,3467.8,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1737154922098,2.84915417,3467.8,3467.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737154922099,6.56224112,3467.9,3467.8,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1737154922307,3.35444112,3467.9,3467.8,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1737154922805,0.57651,3468.0,3467.8,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1737154923003,5.62705529,3468.1,3467.4,2.23817]
["bitfinex-derivatives","ETHF0:USTF0",1737154923210,5.62705529,3468.1,3467.9,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1737154923413,5.62705529,3468.1,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1737154924107,3.35444112,3468.3,3468.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737154924310,3.35444112,3468.3,3468.2,1.77246]
["bitfinex-derivatives","ETHF0:USTF0",1737154925107,1.5664,3469.1,3468.2,1.77246]
["bitfinex-derivatives","ETHF0:USTF0",1737154925108,3.22824112,3469.2,3468.2,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1737154925312,3.22824112,3469.2,3469.1,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1737154926411,3.2078,3469.2,3469.1,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1737154926606,3.2078,3469.2,3469.1,1.75331]
["bitfinex-derivatives","ETHF0:USTF0",1737154927011,5.48041417,3469.2,3468.1,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1737154927215,1.44095,3468.7,3468.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1737154927404,3.2078,3468.4,3467.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737154927610,0.57647,3468.2,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737154928909,3.2078,3468.4,3467.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737154928910,0.57649,3468.0,3467.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737154929105,2.27261417,3468.2,3467.5,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1737154929314,2.27261417,3467.6,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154929514,0.57671,3466.7,3466.6,9.96935422]
["bitfinex-derivatives","ETHF0:USTF0",1737154929710,3.78451,3466.7,3466.6,6.76155422]
["bitfinex-derivatives","ETHF0:USTF0",1737154930906,3.2078,3466.7,3466.6,6.76155422]
["bitfinex-derivatives","ETHF0:USTF0",1737154931113,1.5646,3467.5,3467.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1737154931412,1.5646,3467.5,3466.8,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1737154931617,7.66652483,3467.8,3466.8,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1737154931618,0.57656,3467.7,3467.4,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1737154931819,8.24305483,3467.8,3467.5,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1737154932112,4.45872483,3467.8,3467.7,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1737154932416,3.2078,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154932616,3.78422,3468.5,3468.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1737154932820,3.78422,3468.5,3467.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1737154933022,0.57644,3468.4,3468.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1737154934512,0.57651,3467.9,3467.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1737154934714,1.44124,3468.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154934912,0.57663,3467.3,3467.0,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1737154935211,0.57663,3467.2,3467.0,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737154935412,0.57662,3467.3,3467.2,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1737154935615,0.57663,3467.2,3467.1,3.78444]
["bitfinex-derivatives","ETHF0:USTF0",1737154935817,3.04883,3467.8,3467.1,3.78444]
["bitfinex-derivatives","ETHF0:USTF0",1737154935818,0.57662,3467.3,3467.2,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1737154936716,1.6075,3467.8,3467.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1737154936916,0.57664,3467.2,3467.1,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737154937613,0.57664,3467.2,3467.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737154937614,3.2078,3467.7,3467.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737154937922,0.57664,3467.1,3467.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737154938110,0.57666,3467.0,3466.9,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1737154939012,0.57671,3466.7,3466.6,5.37952]
["bitfinex-derivatives","ETHF0:USTF0",1737154939212,0.57671,3466.7,3466.6,5.77002]
["bitfinex-derivatives","ETHF0:USTF0",1737154939420,0.57671,3466.7,3466.6,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737154940216,0.5767,3466.8,3466.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1737154942220,0.57671,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154942625,0.57682,3466.1,3466.0,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1737154943623,0.57682,3466.1,3466.0,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1737154943821,0.57676,3466.4,3466.3,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1737154944021,3.9833,3466.8,3465.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1737154944217,0.57679,3466.3,3466.2,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1737154944517,3.9833,3466.8,3466.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737154944717,0.57678,3466.3,3466.2,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1737154945521,0.57677,3466.4,3466.2,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1737154947421,3.9833,3466.8,3466.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737154947727,1.44178,3466.7,3466.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737154948125,0.57679,3466.3,3466.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737154948325,6.69794697,3466.8,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154948628,0.57678,3466.3,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737154949023,0.5768,3466.2,3466.0,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1737154949220,0.57679,3466.3,3466.1,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1737154953228,1.44178,3466.7,3466.1,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1737154953229,0.57679,3466.2,3466.1,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1737154954430,1.44178,3466.7,3465.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1737154954630,0.57679,3466.3,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737154955026,2.27146,3467.0,3465.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1737154955027,3.2078,3467.4,3465.9,7.09944697]
["bitfinex-derivatives","ETHF0:USTF0",1737154955226,2.71464697,3467.6,3466.9,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1737154955227,3.78447,3467.0,3466.9,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1737154955432,3.2078,3467.0,3466.9,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1737154955732,0.57665,3467.1,3467.0,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737154957138,0.57665,3467.1,3466.5,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1737154957337,0.57665,3467.1,3466.9,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1737154957537,4.64929,3467.5,3466.9,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1737154957834,3.2078,3467.5,3466.4,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1737154958043,0.57671,3466.7,3466.6,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1737154958732,3.2078,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154958933,3.2078,3466.7,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737154958934,0.57679,3466.3,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737154959336,1.5259,3466.6,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737154959531,1.5259,3466.6,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154959736,1.5259,3466.6,3466.0,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1737154959737,0.57682,3466.1,3466.0,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1737154960132,0.57682,3466.1,3465.6,3.77921]
["bitfinex-derivatives","ETHF0:USTF0",1737154960133,1.5259,3466.6,3465.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1737154960333,2.71464697,3466.4,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154960533,0.57691,3465.5,3465.4,3.78472]
["bitfinex-derivatives","ETHF0:USTF0",1737154961334,0.5769,3465.6,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737154961547,0.57689,3465.7,3465.6,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1737154962539,1.483,3465.8,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154962741,1.483,3465.8,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737154962742,0.5769,3465.6,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737154962936,1.483,3465.8,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154963239,0.57691,3465.5,3465.4,3.78473]
["bitfinex-derivatives","ETHF0:USTF0",1737154963444,0.57691,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154969042,0.57691,3465.5,3465.4,3.78473]
["bitfinex-derivatives","ETHF0:USTF0",1737154969839,4.64993,3465.9,3465.4,3.78473]
["bitfinex-derivatives","ETHF0:USTF0",1737154969840,3.2078,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154970047,0.57689,3465.7,3465.6,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1737154972239,0.57689,3465.6,3465.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1737154973947,0.57689,3465.7,3465.6,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1737154974149,0.57689,3465.6,3465.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1737154978946,3.2078,3465.9,3465.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737154979142,3.2078,3465.9,3465.8,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1737154980053,0.5768,3466.2,3466.1,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1737154980449,0.57682,3466.1,3466.0,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1737154981054,0.57683,3466.0,3465.9,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1737154982251,0.57684,3465.9,3465.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1737154982457,0.57684,3465.9,3465.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737154982458,0.57689,3465.6,3465.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1737154982751,0.57689,3465.6,3465.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737154982951,3.78469,3465.6,3465.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737154983148,3.2078,3465.6,3465.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1737154983345,0.57691,3465.5,3465.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1737154983548,0.57691,3465.5,3464.8,4.65033]
["bitfinex-derivatives","ETHF0:USTF0",1737154983549,0.57707,3464.6,3464.4,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1737154983744,3.71545669,3465.0,3464.4,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1737154984053,3.71545669,3465.0,3464.5,0.57706]
["bitfinex-derivatives","ETHF0:USTF0",1737154984054,0.57706,3464.7,3464.5,0.57706]
["bitfinex-derivatives","ETHF0:USTF0",1737154984250,2.27295669,3465.0,3464.5,0.57706]
["bitfinex-derivatives","ETHF0:USTF0",1737154984553,2.27295669,3465.0,3464.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1737154984753,0.57708,3464.5,3464.4,1.74309]
["bitfinex-derivatives","ETHF0:USTF0",1737154984944,0.57708,3464.5,3464.4,4.95089]
["bitfinex-derivatives","ETHF0:USTF0",1737154985146,0.57708,3464.5,3464.4,1.74309]
["bitfinex-derivatives","ETHF0:USTF0",1737154985345,0.57708,3464.5,3464.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737154987152,1.44253,3464.9,3464.3,0.57709]
["bitfinex-derivatives","ETHF0:USTF0",1737154987153,0.57709,3464.4,3464.3,0.57709]
["bitfinex-derivatives","ETHF0:USTF0",1737154987359,1.44253,3464.9,3464.0,3.78495]
["bitfinex-derivatives","ETHF0:USTF0",1737154987360,0.57714,3464.1,3464.0,3.78495]
["bitfinex-derivatives","ETHF0:USTF0",1737154987558,0.57714,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154991453,0.57707,3464.6,3464.4,0.57709]
["bitfinex-derivatives","ETHF0:USTF0",1737154991667,3.35583158,3464.9,3464.8,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1737154992165,3.35583158,3464.9,3464.8,3.78483]
["bitfinex-derivatives","ETHF0:USTF0",1737154992371,3.35583158,3464.9,3464.6,2.27295669]
["bitfinex-derivatives","ETHF0:USTF0",1737154992372,0.57705,3464.7,3464.6,3.78484]
["bitfinex-derivatives","ETHF0:USTF0",1737154992572,3.35583158,3464.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737154992769,3.93285158,3464.9,3464.8,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1737154992964,3.35583158,3464.9,3464.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1737154993173,0.57704,3464.8,3464.7,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1737154993869,2.29927,3465.3,3464.7,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1737154993870,1.43385,3465.3,3465.2,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1737154994267,5.48075669,3465.4,3464.7,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1737154994469,3.78473,3465.4,3465.3,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1737154994669,3.78473,3465.4,3464.7,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1737154994876,3.78473,3465.4,3465.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1737154996881,0.57693,3465.4,3465.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1737154997075,2.27295669,3465.7,3464.7,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1737154997378,2.27295669,3465.7,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737154997379,0.57689,3465.7,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737154997567,4.0647,3465.8,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737154997772,0.57688,3465.7,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737154998474,0.57689,3465.6,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737154998680,0.57689,3465.7,3465.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737154998977,4.0647,3465.8,3465.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737154999173,3.2078,3465.8,3465.7,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1737155000774,3.2078,3465.8,3465.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1737155000980,0.57688,3465.7,3465.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1737155001179,0.57689,3465.6,3465.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737155001376,1.6201,3465.6,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155001576,0.57696,3465.2,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155001983,0.57696,3465.2,3465.1,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1737155003979,2.19701,3465.6,3465.4,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1737155004679,2.19701,3465.6,3465.0,4.65026]
["bitfinex-derivatives","ETHF0:USTF0",1737155004885,2.19701,3465.6,3465.5,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1737155005183,1.6201,3465.6,3465.4,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1737155005389,2.19701,3465.6,3465.4,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1737155006481,3.35583158,3465.7,3465.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737155006678,3.35583158,3465.7,3465.6,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1737155006881,4.4766795,3466.0,3465.9,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1737155007090,4.4766795,3466.0,3465.9,4.01579669]
["bitfinex-derivatives","ETHF0:USTF0",1737155007385,5.59584938,3466.2,3465.9,8.43895669]
["bitfinex-derivatives","ETHF0:USTF0",1737155007580,5.59584938,3466.2,3466.1,3.78461]
["bitfinex-derivatives","ETHF0:USTF0",1737155008085,5.59584938,3466.2,3466.1,8.78461]
["bitfinex-derivatives","ETHF0:USTF0",1737155008479,5.59584938,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155008679,2.27295669,3466.3,3465.8,7.95546942]
["bitfinex-derivatives","ETHF0:USTF0",1737155008984,0.57681,3466.1,3466.0,4.52631294]
["bitfinex-derivatives","ETHF0:USTF0",1737155009180,3.78461,3466.1,3466.0,0.72701294]
["bitfinex-derivatives","ETHF0:USTF0",1737155009985,0.57695,3465.3,3465.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737155010992,3.2078,3465.5,3464.6,2.27295669]
["bitfinex-derivatives","ETHF0:USTF0",1737155011194,3.2078,3465.1,3464.4,6.78946942]
["bitfinex-derivatives","ETHF0:USTF0",1737155011386,3.2078,3465.0,3464.8,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1737155011583,3.2078,3465.8,3464.8,2.71861859]
["bitfinex-derivatives","ETHF0:USTF0",1737155011888,3.2078,3466.3,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155012087,6.17260938,3466.4,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155012386,3.2078,3466.1,3465.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737155012693,0.57695,3465.3,3465.1,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737155013092,3.2078,3465.6,3465.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1737155013388,0.57692,3465.5,3465.3,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1737155013885,0.57692,3465.5,3465.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1737155013886,5.59584938,3466.4,3465.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1737155014086,8.80364938,3466.4,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155014286,0.57692,3465.5,3465.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1737155014486,0.57692,3465.5,3465.3,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1737155014688,3.2078,3465.8,3465.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737155014991,0.57693,3465.5,3465.3,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1737155015186,0.57693,3465.4,3465.3,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1737155015382,5.05642859,3465.7,3465.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1737155015581,5.05642859,3465.7,3464.6,6.78946942]
["bitfinex-derivatives","ETHF0:USTF0",1737155015582,0.57704,3464.7,3464.6,6.78946942]
["bitfinex-derivatives","ETHF0:USTF0",1737155016588,0.57712,3464.3,3464.1,0.57713]
["bitfinex-derivatives","ETHF0:USTF0",1737155016784,0.8726,3465.0,3464.0,5.92641859]
["bitfinex-derivatives","ETHF0:USTF0",1737155017088,3.2078,3465.3,3465.0,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1737155017290,5.92641859,3465.3,3463.9,5.83974]
["bitfinex-derivatives","ETHF0:USTF0",1737155017590,3.2078,3464.8,3464.4,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1737155017897,0.57706,3464.7,3464.4,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1737155018194,0.57706,3464.6,3464.4,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1737155018491,0.57705,3464.7,3464.4,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1737155018893,3.2078,3464.8,3463.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737155019190,1.7214,3465.6,3464.7,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1737155019385,0.57701,3464.9,3464.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737155019585,0.57692,3465.5,3465.2,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1737155020496,7.04534938,3465.6,3465.4,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1737155020691,0.57695,3465.3,3465.1,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1737155020891,0.8726,3465.6,3465.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1737155021091,0.8726,3465.6,3465.5,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1737155021690,1.4495,3465.6,3465.3,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1737155022091,1.4495,3465.6,3465.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1737155022295,0.8726,3465.6,3465.4,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1737155022485,3.2078,3465.7,3465.6,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1737155022693,11.36447925,3467.0,3465.3,5.92641859]
["bitfinex-derivatives","ETHF0:USTF0",1737155022894,0.8877,3466.7,3465.5,4.65005]
["bitfinex-derivatives","ETHF0:USTF0",1737155023192,0.57685,3465.9,3465.7,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1737155023391,0.5768,3466.2,3465.7,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1737155023593,1.44195,3466.4,3465.0,10.86496942]
["bitfinex-derivatives","ETHF0:USTF0",1737155023803,0.57684,3465.9,3465.8,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1737155024496,0.57686,3465.8,3465.7,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1737155025299,0.57685,3465.9,3465.8,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1737155025600,3.2078,3466.5,3465.3,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1737155025601,3.2078,3466.5,3465.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737155025804,0.5768,3466.2,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737155026700,0.57679,3466.2,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737155027096,3.2078,3466.5,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737155027403,0.57679,3466.3,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737155027798,0.57679,3466.3,3465.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1737155028102,3.57761859,3466.9,3466.4,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737155028103,3.78454,3466.6,3466.4,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737155028299,0.57673,3466.6,3466.4,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737155028496,4.0955,3466.7,3466.4,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737155028697,0.57675,3466.5,3466.3,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1737155029002,0.57675,3466.5,3466.4,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1737155029203,1.44165,3467.1,3465.9,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1737155029204,3.2078,3467.1,3465.9,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1737155029403,3.2078,3467.1,3466.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737155029603,0.5767,3466.8,3466.6,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1737155029903,3.2078,3466.7,3465.9,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1737155030101,3.2078,3467.1,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155030402,0.57667,3467.0,3466.8,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1737155030601,0.57668,3466.9,3466.8,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1737155030804,0.57668,3466.9,3466.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1737155030998,0.57668,3466.9,3466.7,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1737155031397,0.57669,3466.8,3466.7,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1737155032701,3.2078,3467.1,3466.7,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1737155032902,3.2078,3467.1,3467.0,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737155033406,3.78444,3467.1,3467.0,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737155033607,3.2078,3467.1,3467.0,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737155033798,0.57664,3467.2,3466.7,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1737155034003,0.57664,3467.2,3467.1,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737155034203,0.57665,3467.1,3467.0,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1737155034503,0.57664,3467.2,3467.0,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1737155034701,0.57664,3467.1,3466.9,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1737155035202,0.57664,3467.1,3466.7,2.37821]
["bitfinex-derivatives","ETHF0:USTF0",1737155035203,0.57669,3466.8,3466.7,2.37821]
["bitfinex-derivatives","ETHF0:USTF0",1737155035507,0.57669,3466.8,3466.7,2.63891]
["bitfinex-derivatives","ETHF0:USTF0",1737155035708,0.57669,3466.9,3466.7,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1737155035906,0.57669,3466.9,3466.8,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1737155037105,0.57666,3467.1,3467.0,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737155037806,5.44365631,3467.5,3466.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1737155038007,0.57665,3467.2,3467.1,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1737155040510,0.8694,3467.6,3466.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1737155040698,0.8694,3467.6,3467.5,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737155040699,0.57657,3467.6,3467.5,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737155041098,0.57657,3467.6,3467.1,4.64939]
["bitfinex-derivatives","ETHF0:USTF0",1737155041099,6.02017631,3467.9,3467.8,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1737155041299,2.23585631,3467.9,3467.8,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1737155042507,3.2078,3468.7,3467.8,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1737155042508,0.57644,3468.4,3468.3,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1737155042907,3.2078,3468.7,3468.1,2.71861859]
["bitfinex-derivatives","ETHF0:USTF0",1737155043112,3.78419,3468.7,3468.6,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1737155043308,3.2078,3468.7,3468.1,2.71861859]
["bitfinex-derivatives","ETHF0:USTF0",1737155043612,0.5764,3468.6,3468.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737155043908,0.5764,3468.6,3468.5,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1737155044711,0.5764,3468.6,3468.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737155045613,0.57646,3468.3,3468.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737155045808,0.57646,3468.3,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155045809,3.2078,3468.3,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155046009,0.57658,3467.6,3467.5,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737155046209,0.57658,3467.6,3467.5,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1737155046810,0.57658,3467.6,3467.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737155047010,0.5765,3468.0,3467.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1737155047408,3.2078,3468.2,3467.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737155047409,0.57649,3468.1,3468.0,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737155047707,0.8837,3468.5,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1737155047909,0.57646,3468.3,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1737155049608,3.2078,3468.7,3467.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1737155050004,0.57662,3467.4,3467.3,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1737155050203,0.57662,3467.4,3467.3,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1737155050603,0.57661,3467.3,3467.2,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1737155051909,0.57661,3467.3,3467.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737155053112,0.57661,3467.3,3467.2,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1737155054214,0.57661,3467.3,3467.2,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1737155055117,3.2078,3467.4,3467.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737155055413,3.2078,3467.4,3467.1,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1737155055414,0.57663,3467.2,3467.1,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1737155056411,0.57669,3467.0,3466.5,5.92641859]
["bitfinex-derivatives","ETHF0:USTF0",1737155056608,0.57669,3467.0,3466.5,3.78453]
["bitfinex-derivatives","ETHF0:USTF0",1737155056609,0.57673,3466.6,3466.5,3.78453]
["bitfinex-derivatives","ETHF0:USTF0",1737155056812,0.8499,3466.9,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155057015,0.57671,3466.8,3466.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1737155057221,4.9854,3467.1,3466.9,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737155057222,0.57667,3467.0,3466.9,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737155057516,0.8499,3467.6,3466.9,2.27073567]
["bitfinex-derivatives","ETHF0:USTF0",1737155057716,0.57661,3467.4,3467.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1737155058214,0.57663,3467.2,3467.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737155058822,0.57668,3466.9,3466.8,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1737155059615,0.57673,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155059920,0.57673,3466.6,3466.3,3.20053567]
["bitfinex-derivatives","ETHF0:USTF0",1737155059921,0.57676,3466.4,3466.3,1.50657]
["bitfinex-derivatives","ETHF0:USTF0",1737155060719,0.57676,3466.4,3466.3,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1737155061020,0.57676,3466.4,3466.3,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1737155061222,4.64961,3466.7,3466.0,2.84755567]
["bitfinex-derivatives","ETHF0:USTF0",1737155061425,0.57681,3466.1,3466.0,4.03255567]
["bitfinex-derivatives","ETHF0:USTF0",1737155062721,0.57681,3466.1,3466.0,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1737155063615,1.44203,3466.1,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155063917,3.2078,3466.8,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155064130,3.2078,3466.8,3466.1,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1737155064423,0.57676,3466.4,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737155064614,0.57681,3466.2,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737155064814,0.57682,3466.1,3466.0,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1737155065019,1.44173,3466.9,3465.7,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1737155065020,4.64975,3466.3,3465.7,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1737155065318,0.57686,3465.8,3465.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737155065520,3.2078,3466.3,3465.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737155065823,0.5767,3466.8,3466.7,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1737155066021,3.78449,3466.9,3466.8,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1737155066221,3.78449,3466.9,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155066222,1.44188,3466.5,3465.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1737155066519,0.57681,3466.2,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737155067323,0.8568,3466.4,3465.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737155067324,0.57679,3466.3,3466.2,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1737155069815,0.8568,3466.4,3466.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737155070018,0.57681,3466.2,3466.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737155070926,3.2078,3467.1,3466.4,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1737155071115,0.57671,3466.8,3466.7,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1737155072922,5.5588,3467.2,3466.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1737155072923,3.2078,3467.2,3466.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1737155073124,0.57667,3467.1,3467.0,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1737155073326,3.2078,3467.2,3466.8,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1737155073327,0.5767,3466.9,3466.8,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1737155073629,3.2078,3467.2,3466.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1737155073831,0.57667,3467.0,3466.9,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1737155074219,3.2078,3467.2,3466.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1737155074426,2.23585631,3467.5,3467.4,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1737155075120,3.92501681,3467.7,3467.1,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1737155075121,2.81240631,3467.7,3467.2,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1737155075323,2.81240631,3467.7,3467.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1737155075520,0.57666,3467.0,3466.9,1.76067]
["bitfinex-derivatives","ETHF0:USTF0",1737155076529,0.8964,3467.5,3466.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737155076735,2.81239631,3467.8,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1737155076930,2.81238631,3467.8,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1737155077728,0.57653,3467.8,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1737155077938,1.8242,3468.1,3467.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1737155078139,1.8242,3468.1,3467.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1737155078140,0.57649,3468.0,3467.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1737155079344,5.032,3468.1,3467.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1737155079541,0.57656,3467.7,3467.6,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1737155081740,0.57656,3467.7,3467.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1737155081741,3.2078,3467.7,3467.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1737155081940,0.57661,3467.3,3467.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737155082146,0.57659,3467.5,3467.4,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1737155082844,5.44365631,3468.2,3467.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1737155083248,2.4007,3468.1,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1737155084047,3.2078,3468.2,3467.4,2.27073567]
["bitfinex-derivatives","ETHF0:USTF0",1737155084245,3.2078,3468.2,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737155084644,3.78426,3468.2,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737155086050,0.8855,3468.6,3468.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1737155086251,3.16225631,3468.8,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737155086252,2.81221631,3468.8,3468.7,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1737155086948,2.23585631,3468.8,3468.7,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1737155088551,1.44012,3469.1,3468.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1737155088848,1.44012,3469.1,3468.2,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1737155088849,4.64863,3469.0,3468.2,1.47545]
["bitfinex-derivatives","ETHF0:USTF0",1737155089053,0.57636,3468.9,3468.8,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1737155089557,0.8638,3469.1,3469.0,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1737155089750,2.23585631,3469.2,3468.6,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1737155089953,2.23585631,3469.2,3468.8,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1737155090149,2.23585631,3469.2,3469.1,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1737155091150,2.81214631,3469.2,3469.1,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1737155091752,2.23585631,3469.2,3469.1,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1737155091949,0.57629,3469.3,3469.2,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1737155092353,0.9279,3469.9,3469.0,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1737155092558,0.57621,3469.8,3469.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737155092750,0.9279,3469.9,3469.1,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1737155092951,0.57622,3469.7,3469.6,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1737155093150,3.2078,3469.8,3469.1,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1737155093354,0.9279,3469.9,3469.2,4.15240712]
["bitfinex-derivatives","ETHF0:USTF0",1737155093554,0.9279,3469.9,3469.8,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1737155094551,1.50408,3469.9,3469.8,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1737155096257,0.9279,3469.9,3469.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1737155096457,0.57621,3469.8,3469.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737155097054,0.57621,3469.8,3469.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1737155097055,1.50409,3469.9,3469.8,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1737155097358,0.57613,3470.2,3470.1,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1737155097554,0.57612,3470.3,3470.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1737155097854,3.2078,3470.4,3469.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737155098352,4.64805,3470.4,3469.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737155098548,0.57617,3470.0,3469.9,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1737155099156,4.64805,3470.4,3469.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737155099459,3.2078,3469.9,3469.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737155099655,0.57622,3469.7,3469.6,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1737155101058,0.57625,3469.6,3469.5,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1737155101356,0.9043,3469.8,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155101553,0.57631,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155101754,0.57639,3468.7,3468.6,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1737155101963,0.8893,3469.4,3469.2,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737155102257,0.57628,3469.3,3469.2,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737155103154,0.57631,3469.2,3469.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1737155108355,0.8457,3469.4,3469.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737155108558,3.2078,3469.9,3469.0,7.10246712]
["bitfinex-derivatives","ETHF0:USTF0",1737155108862,0.57623,3469.7,3469.6,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737155109963,0.5762,3469.8,3469.7,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1737155110760,3.2078,3469.9,3469.3,4.05507]
["bitfinex-derivatives","ETHF0:USTF0",1737155110958,0.57619,3469.9,3469.8,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737155111159,0.841,3470.0,3469.9,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737155111664,0.841,3470.0,3469.5,3.70749608]
["bitfinex-derivatives","ETHF0:USTF0",1737155111665,0.57614,3470.2,3470.1,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1737155111864,0.57617,3470.1,3470.0,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737155112259,2.26691608,3470.2,3469.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737155112466,2.26691608,3470.2,3469.2,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737155112467,0.57629,3469.3,3469.2,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737155112767,0.57621,3469.8,3469.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737155113364,0.57621,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155113365,3.2078,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155113668,0.57635,3469.0,3468.9,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1737155114266,0.57632,3469.1,3469.0,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1737155114462,0.57642,3468.6,3468.5,3.78419]
["bitfinex-derivatives","ETHF0:USTF0",1737155114668,0.57642,3468.6,3468.5,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1737155115066,0.57642,3468.6,3468.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737155115067,3.2078,3468.9,3468.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737155115259,0.8962,3468.5,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155115460,0.9108,3468.4,3468.3,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1737155115665,1.48723,3468.4,3468.3,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1737155116668,0.9108,3468.4,3467.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737155116871,0.57653,3467.8,3467.7,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1737155117270,0.9198,3468.2,3467.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737155117470,0.57652,3467.9,3467.8,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1737155117777,0.9198,3468.2,3467.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737155117967,0.57649,3468.1,3468.0,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737155118163,0.9108,3468.4,3467.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737155118471,0.8962,3468.5,3468.4,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1737155118672,3.7842,3468.7,3468.6,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1737155118871,0.5764,3468.7,3468.6,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1737155119173,0.57637,3468.8,3468.7,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1737155119373,4.66245,3468.9,3468.8,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1737155119872,0.57641,3468.6,3468.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737155120662,0.57646,3468.2,3468.1,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1737155121363,3.78425,3468.3,3468.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737155121567,0.57655,3467.7,3467.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1737155121769,2.5701,3468.2,3467.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1737155122068,0.57652,3467.9,3467.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1737155122272,0.57652,3467.9,3467.4,3.45591608]
["bitfinex-derivatives","ETHF0:USTF0",1737155122578,1.7059,3468.2,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737155122879,1.7059,3468.2,3467.7,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155123075,1.7059,3468.2,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737155123076,2.28236,3468.2,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737155123771,2.28236,3468.2,3467.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1737155123972,0.8626,3468.2,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737155124172,3.78425,3468.3,3468.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737155124471,3.78425,3468.3,3467.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1737155124472,3.2078,3468.3,3467.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1737155124669,0.57648,3468.1,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1737155127978,3.2078,3468.3,3467.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1737155128272,3.78425,3468.3,3468.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737155129164,3.2078,3468.3,3468.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737155129672,2.3914,3468.6,3467.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1737155129673,0.57641,3468.5,3467.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1737155129864,1.815,3468.6,3467.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1737155130071,1.815,3468.6,3467.5,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737155130072,0.57656,3467.6,3467.5,2.62986]
["bitfinex-derivatives","ETHF0:USTF0",1737155130775,2.33993,3467.8,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1737155131373,1.7634,3467.8,3467.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1737155131574,0.57656,3467.7,3467.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1737155132265,0.57656,3467.7,3467.2,5.3656255]
["bitfinex-derivatives","ETHF0:USTF0",1737155132266,1.7634,3467.8,3467.2,4.5136255]
["bitfinex-derivatives","ETHF0:USTF0",1737155132476,0.57661,3467.3,3467.2,4.5136255]
["bitfinex-derivatives","ETHF0:USTF0",1737155132773,3.2078,3467.5,3466.8,4.5136255]
["bitfinex-derivatives","ETHF0:USTF0",1737155132974,0.57665,3467.1,3467.0,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1737155133865,0.57663,3467.3,3467.2,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1737155134377,3.2078,3467.5,3467.1,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737155134378,0.57664,3467.2,3467.1,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737155137569,3.2078,3467.5,3467.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1737155137773,0.57664,3467.1,3467.0,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1737155139875,3.2078,3467.5,3467.0,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1737155140077,0.57653,3467.8,3467.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1737155140974,5.21676681,3468.3,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1737155141173,4.27416681,3468.3,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1737155141376,0.57647,3468.2,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1737155141579,1.50215,3468.3,3467.8,3.16671608]
["bitfinex-derivatives","ETHF0:USTF0",1737155141767,1.50215,3468.3,3468.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737155145775,1.50215,3468.3,3467.8,3.16671608]
["bitfinex-derivatives","ETHF0:USTF0",1737155145776,0.57651,3468.0,3467.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1737155146172,0.57648,3468.1,3468.0,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1737155148885,0.9257,3468.3,3468.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737155149478,3.2078,3468.4,3468.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737155149681,3.2078,3468.4,3468.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1737155150375,0.57642,3468.5,3468.4,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1737155152174,0.57642,3468.5,3468.0,2.35302]
["bitfinex-derivatives","ETHF0:USTF0",1737155152379,0.57642,3468.5,3468.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737155152380,0.57648,3468.1,3468.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1737155154987,3.2078,3468.4,3467.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737155155181,0.57651,3468.0,3467.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1737155157684,4.64891,3468.4,3467.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737155157881,0.57653,3467.8,3467.7,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1737155158085,0.57659,3467.4,3467.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1737155159979,0.57664,3467.3,3467.2,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1737155160179,0.57664,3467.1,3467.0,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1737155160781,0.57664,3467.1,3467.0,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1737155161285,3.2078,3467.5,3467.4,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1737155161985,3.2078,3467.5,3467.2,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155161986,2.23585631,3467.7,3467.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1737155162385,3.34846681,3467.8,3467.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1737155163588,2.24578653,3468.0,3467.6,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1737155163787,2.24578653,3468.0,3467.9,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1737155164792,2.24578653,3468.0,3467.9,1.54411]
["bitfinex-derivatives","ETHF0:USTF0",1737155164993,3.70833653,3468.3,3468.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737155168094,3.13188653,3468.3,3468.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737155169198,3.70832653,3468.3,3468.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1737155170295,3.13188653,3468.3,3467.6,4.5136255]
["bitfinex-derivatives","ETHF0:USTF0",1737155170485,0.57654,3467.7,3467.6,5.0901855]
["bitfinex-derivatives","ETHF0:USTF0",1737155171594,0.57654,3467.8,3467.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1737155172299,0.57659,3467.4,3467.3,4.5136255]
["bitfinex-derivatives","ETHF0:USTF0",1737155172792,0.57659,3467.4,3467.3,5.0902355]
["bitfinex-derivatives","ETHF0:USTF0",1737155173592,0.57659,3467.4,3467.3,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1737155174187,0.57663,3467.3,3467.2,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1737155175095,0.57664,3467.1,3467.0,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737155175597,0.57664,3467.1,3467.0,4.96046]
["bitfinex-derivatives","ETHF0:USTF0",1737155176191,0.57664,3467.1,3467.0,3.78446]
["bitfinex-derivatives","ETHF0:USTF0",1737155180597,0.57664,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155180799,0.57664,3467.1,3467.0,3.78446]
["bitfinex-derivatives","ETHF0:USTF0",1737155186092,2.82238653,3467.4,3467.3,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1737155186296,2.24578653,3467.4,3467.3,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1737155187698,3.68716653,3467.7,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155187906,0.57664,3467.3,3467.2,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1737155189308,0.57664,3467.2,3467.1,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1737155190902,0.57664,3467.1,3467.0,3.78445]
["bitfinex-derivatives","ETHF0:USTF0",1737155195000,0.57669,3466.8,3466.7,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737155195206,0.57669,3466.8,3466.7,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1737155196003,4.51270261,3467.3,3466.4,4.5136255]
["bitfinex-derivatives","ETHF0:USTF0",1737155196203,0.57674,3466.5,3466.4,5.0903755]
["bitfinex-derivatives","ETHF0:USTF0",1737155197510,0.57674,3466.5,3466.4,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737155197707,0.57678,3466.3,3466.2,6.80028]
["bitfinex-derivatives","ETHF0:USTF0",1737155197907,0.57678,3466.3,3466.2,5.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737155198504,1.8404,3466.6,3466.2,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1737155198711,0.57677,3466.4,3466.3,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1737155199112,2.41714,3466.6,3466.5,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1737155199507,0.57674,3466.6,3466.5,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1737155200213,0.57676,3466.5,3466.4,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1737155201802,2.24578653,3466.8,3466.2,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1737155201803,2.24578653,3466.8,3466.7,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1737155202615,2.24578653,3467.0,3466.6,5.47471608]
["bitfinex-derivatives","ETHF0:USTF0",1737155202816,2.24578653,3467.0,3466.9,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1737155204009,6.24454624,3467.3,3467.0,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737155204010,1.7715,3467.3,3467.0,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1737155204214,1.46802,3467.3,3467.2,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1737155205311,3.34846681,3467.5,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155205312,2.24578653,3467.5,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155205516,2.82236653,3467.5,3467.4,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1737155206117,2.24578653,3467.5,3467.4,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1737155206917,3.92503681,3467.6,3467.5,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1737155206918,0.57657,3467.6,3467.5,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1737155207521,0.57655,3467.7,3467.6,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1737155212119,0.57662,3467.4,3467.3,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1737155213319,3.13758653,3467.8,3467.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737155213519,0.57659,3467.5,3467.4,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1737155214019,2.24578653,3467.7,3467.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1737155214221,2.24578653,3467.7,3467.6,2.84347608]
["bitfinex-derivatives","ETHF0:USTF0",1737155215423,5.59584938,3468.2,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1737155215424,2.24578653,3468.1,3468.0,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1737155216419,2.82225653,3468.2,3467.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737155216628,2.24578653,3468.2,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737155216826,2.82224653,3468.2,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737155219124,2.24578653,3468.2,3468.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737155220830,3.92489681,3468.4,3468.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1737155220831,2.82221653,3468.4,3468.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1737155221029,0.57646,3468.3,3468.2,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1737155221333,0.57648,3468.2,3468.1,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1737155223533,0.57644,3468.4,3468.3,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1737155224033,2.24578653,3468.6,3468.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1737155224825,0.57638,3468.7,3468.2,3.43191608]
["bitfinex-derivatives","ETHF0:USTF0",1737155225029,0.57638,3468.7,3468.6,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1737155225530,0.57638,3468.7,3468.3,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1737155225531,0.57637,3468.8,3468.7,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1737155226032,2.24578653,3468.9,3468.8,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1737155226232,2.24578653,3468.9,3468.8,2.84327608]
["bitfinex-derivatives","ETHF0:USTF0",1737155227433,4.47304624,3469.2,3469.1,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1737155227633,3.2078,3469.8,3469.7,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737155228934,0.57615,3470.1,3469.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1737155229137,0.57615,3470.1,3470.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737155229435,3.2078,3470.6,3470.0,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155229635,3.78387,3470.6,3470.5,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737155230530,0.57608,3470.5,3470.4,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1737155230838,0.57608,3470.5,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737155231134,0.57608,3470.5,3470.4,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1737155232731,0.57608,3470.5,3470.0,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155233035,0.5761,3470.4,3470.3,0.57611]
["bitfinex-derivatives","ETHF0:USTF0",1737155235935,3.78387,3470.6,3470.0,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155236235,3.78387,3470.6,3470.5,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737155236435,3.2078,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155236738,3.2078,3470.6,3470.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737155236739,0.57615,3470.1,3470.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737155236933,4.648,3470.6,3469.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737155236934,0.57614,3470.2,3469.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737155237331,0.57611,3470.4,3470.3,0.57611]
["bitfinex-derivatives","ETHF0:USTF0",1737155237636,3.2078,3470.6,3469.9,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155237833,0.57612,3470.3,3470.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1737155238533,3.2078,3470.6,3469.9,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155238738,0.57615,3470.1,3470.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737155239227,0.9392,3470.1,3470.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737155239435,0.9392,3470.1,3470.0,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1737155239937,1.51535,3470.1,3470.0,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1737155241538,1.51535,3470.1,3470.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737155241725,1.51535,3470.1,3470.0,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1737155242329,0.9392,3470.1,3470.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737155242640,1.51535,3470.1,3470.0,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1737155243034,0.9392,3470.1,3470.0,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1737155245242,0.9392,3470.1,3470.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737155245544,0.9392,3470.1,3470.0,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1737155247336,1.51535,3470.1,3470.0,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1737155247545,0.9392,3470.1,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155247745,0.57621,3469.7,3469.6,4.94102]
["bitfinex-derivatives","ETHF0:USTF0",1737155248543,0.57621,3469.7,3469.6,3.78402]
["bitfinex-derivatives","ETHF0:USTF0",1737155248843,0.57621,3469.7,3469.6,4.94102]
["bitfinex-derivatives","ETHF0:USTF0",1737155249647,1.8679,3470.0,3469.6,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1737155249843,0.5762,3469.8,3469.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737155251346,0.5762,3469.8,3469.6,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1737155251347,0.57621,3469.7,3469.6,4.94102]
["bitfinex-derivatives","ETHF0:USTF0",1737155251548,0.57631,3469.2,3469.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1737155251847,0.57631,3469.2,3469.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737155252241,0.57627,3469.4,3469.3,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1737155255547,6.51613,3470.0,3469.1,3.42391608]
["bitfinex-derivatives","ETHF0:USTF0",1737155255750,1.8679,3470.0,3469.4,3.70754608]
["bitfinex-derivatives","ETHF0:USTF0",1737155256044,0.57622,3469.8,3469.7,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737155256640,1.8679,3470.0,3469.9,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737155256847,0.9497,3470.0,3469.9,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1737155260454,1.51535,3470.1,3470.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737155260654,0.9392,3470.1,3470.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737155260955,0.9392,3470.1,3470.0,2.84307608]
["bitfinex-derivatives","ETHF0:USTF0",1737155261250,0.57614,3470.2,3470.0,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155261455,0.57614,3470.2,3470.1,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737155262553,0.8947,3470.3,3470.0,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155262754,1.47083,3470.3,3470.2,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1737155263861,0.8947,3470.3,3470.0,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155264059,0.57616,3470.0,3469.9,1.73317]
["bitfinex-derivatives","ETHF0:USTF0",1737155264561,0.57615,3470.1,3470.0,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737155265064,4.67862,3470.3,3470.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737155267259,4.1025,3470.3,3470.1,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1737155267462,0.57616,3470.0,3469.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737155270161,0.57616,3470.0,3469.9,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1737155271168,0.57616,3470.1,3470.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737155281473,0.8947,3470.3,3469.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737155281781,0.57614,3470.2,3470.1,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1737155282675,3.2078,3470.2,3469.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737155282874,0.57616,3470.0,3469.9,1.73317]
["bitfinex-derivatives","ETHF0:USTF0",1737155283276,0.57616,3470.1,3470.0,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737155283476,0.43223541,3470.2,3470.1,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737155283672,0.43223541,3470.2,3470.1,6.05086608]
["bitfinex-derivatives","ETHF0:USTF0",1737155284880,5.04909624,3470.7,3470.6,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737155285682,4.47304624,3470.7,3470.6,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737155286080,4.90521762,3470.7,3470.6,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737155286681,4.90521762,3470.7,3470.6,1.48596]
["bitfinex-derivatives","ETHF0:USTF0",1737155287772,6.44874938,3470.9,3470.8,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737155287773,0.8529,3470.9,3470.8,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737155287975,0.8529,3470.9,3470.8,1.72803]
["bitfinex-derivatives","ETHF0:USTF0",1737155288272,4.47304624,3471.1,3470.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737155288477,4.47304624,3471.1,3471.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737155289279,4.47304624,3471.1,3471.0,2.84291608]
["bitfinex-derivatives","ETHF0:USTF0",1737155289475,3.37322427,3471.0,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155289685,0.57605,3470.7,3470.6,1.72006]
["bitfinex-derivatives","ETHF0:USTF0",1737155289870,0.8572,3470.9,3470.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155290076,0.8572,3470.9,3470.8,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737155294082,0.57599,3471.1,3471.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737155298480,0.57598,3471.1,3471.0,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737155298885,4.0927,3471.2,3471.1,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1737155299089,3.2078,3471.2,3471.1,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1737155300789,3.37322427,3471.4,3471.3,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737155301092,0.8479,3471.5,3471.4,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1737155301292,0.8479,3471.5,3471.4,1.71993]
["bitfinex-derivatives","ETHF0:USTF0",1737155302890,3.37322427,3471.9,3471.4,1.71993]
["bitfinex-derivatives","ETHF0:USTF0",1737155302891,3.37322427,3471.9,3471.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155303187,3.37322427,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737155303787,3.94907427,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737155304390,0.57585,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737155304788,4.9607,3472.0,3471.7,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155304789,5.53654,3472.0,3471.9,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737155305794,5.53654,3472.0,3471.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737155305795,4.9607,3472.0,3471.4,3.41091608]
["bitfinex-derivatives","ETHF0:USTF0",1737155305987,4.9607,3472.0,3470.9,4.5136255]
["bitfinex-derivatives","ETHF0:USTF0",1737155306194,0.57599,3471.1,3471.0,1.71998]
["bitfinex-derivatives","ETHF0:USTF0",1737155306495,0.57597,3471.2,3471.1,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737155308195,0.8643,3471.3,3471.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737155310786,1.44025,3471.3,3471.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737155311591,1.44025,3471.3,3471.0,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737155311592,0.57598,3471.1,3471.0,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1737155311790,0.57598,3471.1,3471.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155316898,0.57598,3471.1,3471.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1737155317196,0.57598,3471.1,3471.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155317992,5.0,3471.1,3470.0,6.78946942]
["bitfinex-derivatives","ETHF0:USTF0",1737155318299,0.57613,3470.2,3470.0,8.50962942]
["bitfinex-derivatives","ETHF0:USTF0",1737155318499,0.57613,3470.2,3470.0,6.78946942]
["bitfinex-derivatives","ETHF0:USTF0",1737155318894,0.57615,3470.1,3470.0,4.5136255]
["bitfinex-derivatives","ETHF0:USTF0",1737155319399,0.57615,3470.1,3470.0,5.0897855]
["bitfinex-derivatives","ETHF0:USTF0",1737155320196,0.57615,3470.1,3470.0,4.5136255]
["bitfinex-derivatives","ETHF0:USTF0",1737155320395,0.57615,3470.1,3470.0,5.0897855]
["bitfinex-derivatives","ETHF0:USTF0",1737155320696,3.2078,3470.4,3469.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155320697,0.57618,3469.9,3469.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155320894,3.2078,3469.9,3469.6,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1737155321094,0.57621,3469.7,3469.6,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1737155322900,2.6688,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155323089,0.57628,3469.4,3469.3,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1737155325102,3.78406,3469.5,3469.4,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1737155326201,3.78406,3469.5,3469.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155326202,0.57628,3469.4,3469.3,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1737155327793,3.2078,3469.5,3469.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155328102,3.2078,3469.5,3469.4,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1737155328499,1.7549,3469.8,3469.7,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737155328695,3.2078,3470.0,3469.7,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155328991,3.2078,3470.0,3469.9,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737155330303,3.2078,3470.5,3470.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737155330500,3.78388,3470.5,3470.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737155330902,3.2078,3470.5,3470.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737155331405,3.78388,3470.5,3470.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737155331794,2.32247,3470.6,3470.5,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737155332000,1.7464,3470.6,3470.5,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737155332396,3.2078,3470.9,3470.8,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737155333799,3.78381,3470.9,3470.8,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737155334698,3.2078,3470.9,3470.8,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737155336200,3.2078,3470.9,3470.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1737155336201,3.37322427,3471.5,3471.4,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1737155336404,3.94909427,3471.8,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737155336595,3.37322427,3471.8,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737155337906,0.8548,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737155339811,0.8548,3471.9,3471.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1737155340004,0.57591,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155340310,0.57589,3471.7,3471.5,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1737155341002,0.57589,3471.7,3471.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737155341206,1.43066,3471.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155341707,1.43066,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737155341708,0.8548,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737155342410,1.43065,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737155344312,0.8548,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737155345312,1.41629,3472.3,3472.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737155345714,0.57581,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737155346610,0.8405,3472.3,3471.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1737155346809,0.8405,3472.3,3472.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737155346810,1.41629,3472.3,3472.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737155347003,0.8405,3472.3,3472.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737155349715,1.41628,3472.3,3472.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737155350808,0.57575,3472.6,3472.5,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737155351013,3.1274,3472.7,3472.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155351216,1.6881,3472.7,3472.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155351415,0.57577,3472.4,3472.3,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737155351714,0.57573,3472.6,3472.5,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1737155352617,1.6881,3472.7,3472.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155352817,0.57578,3472.3,3472.2,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737155353009,0.57577,3472.5,3472.4,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155354119,0.57574,3472.6,3472.5,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737155355515,0.57578,3472.4,3472.3,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737155355818,0.57578,3472.4,3472.3,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1737155357111,4.0993,3472.8,3472.3,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1737155357112,0.57575,3472.6,3472.5,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737155357611,3.2078,3472.8,3472.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155357811,0.57591,3471.6,3471.5,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737155358007,0.57588,3471.8,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1737155358511,2.6251,3472.2,3471.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155358710,0.57588,3471.8,3471.7,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737155358913,0.57586,3471.9,3471.8,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737155360521,0.57573,3472.6,3472.5,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1737155360709,0.57573,3472.7,3472.2,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1737155360917,0.57573,3472.7,3472.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737155361613,1.678,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737155361614,0.833,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737155363714,1.4087,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737155364521,0.5757,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737155364920,0.57569,3473.0,3472.9,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737155370212,1.48919,3473.0,3472.9,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737155371627,3.18041608,3473.0,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155371828,0.57584,3472.1,3472.0,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737155375619,0.57581,3472.1,3471.9,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737155375825,0.57584,3472.0,3471.9,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737155377131,0.9138,3472.2,3471.7,3.41091608]
["bitfinex-derivatives","ETHF0:USTF0",1737155377327,1.48961,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737155379123,0.9138,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737155379329,5.44621786,3472.3,3472.2,0.57433407]
["bitfinex-derivatives","ETHF0:USTF0",1737155379724,5.44621786,3472.3,3472.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737155379725,0.57582,3472.2,3472.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737155379921,3.2078,3472.3,3471.7,3.41091608]
["bitfinex-derivatives","ETHF0:USTF0",1737155380126,0.57586,3471.8,3471.7,1.71986]
["bitfinex-derivatives","ETHF0:USTF0",1737155380531,0.57586,3471.9,3471.8,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737155384724,3.37322427,3472.0,3471.9,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737155384725,3.94905427,3472.0,3471.9,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737155385632,3.80523492,3472.0,3471.9,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737155387526,3.80523492,3472.0,3471.9,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1737155388234,2.25661154,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737155388436,2.25661154,3472.2,3472.1,2.84272608]
["bitfinex-derivatives","ETHF0:USTF0",1737155389837,2.25661154,3472.2,3472.1,11.05052608]
["bitfinex-derivatives","ETHF0:USTF0",1737155391024,2.25661154,3472.2,3472.1,8.78361]
["bitfinex-derivatives","ETHF0:USTF0",1737155391336,2.25661154,3472.6,3472.5,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155391523,2.25661154,3472.6,3472.5,3.98666608]
["bitfinex-derivatives","ETHF0:USTF0",1737155391730,2.25661154,3472.6,3472.5,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1737155394034,2.83233154,3472.7,3472.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155394335,2.83233154,3472.7,3472.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737155395932,2.25661154,3472.7,3472.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737155398735,1.70338299,3472.7,3472.6,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1737155398936,1.70338299,3472.7,3472.6,5.11343]
["bitfinex-derivatives","ETHF0:USTF0",1737155399342,1.10414299,3472.7,3472.6,5.11343]
["bitfinex-derivatives","ETHF0:USTF0",1737155399541,3.37322427,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737155399942,3.37322427,3473.3,3473.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737155400643,5.64014035,3473.3,3472.5,7.7214255]
["bitfinex-derivatives","ETHF0:USTF0",1737155400836,0.57573,3472.6,3472.5,4.5136255]
["bitfinex-derivatives","ETHF0:USTF0",1737155401144,0.57575,3472.5,3472.4,9.62838589]
["bitfinex-derivatives","ETHF0:USTF0",1737155401442,1.3201,3472.5,3472.4,11.89530197]
["bitfinex-derivatives","ETHF0:USTF0",1737155402343,0.6496,3472.5,3472.4,11.89530197]
["bitfinex-derivatives","ETHF0:USTF0",1737155402942,0.666,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737155403139,1.3189,3472.8,3472.7,2.84262608]
["bitfinex-derivatives","ETHF0:USTF0",1737155404744,3.37322427,3473.1,3472.7,2.84262608]
["bitfinex-derivatives","ETHF0:USTF0",1737155405050,4.02612427,3473.1,3473.0,2.84257608]
["bitfinex-derivatives","ETHF0:USTF0",1737155405239,0.6529,3473.1,3473.0,3.98657608]
["bitfinex-derivatives","ETHF0:USTF0",1737155405444,3.37322427,3473.3,3473.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737155406547,0.57562,3473.3,3473.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737155406751,0.57561,3473.4,3473.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737155407053,1.22849,3473.5,3473.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737155407951,0.6529,3473.5,3473.0,3.41091608]
["bitfinex-derivatives","ETHF0:USTF0",1737155408139,0.57563,3473.3,3473.0,3.41091608]
["bitfinex-derivatives","ETHF0:USTF0",1737155408345,0.57565,3473.1,3473.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737155408544,0.6529,3473.5,3473.0,3.41091608]
["bitfinex-derivatives","ETHF0:USTF0",1737155408738,1.2285,3473.5,3473.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737155411545,0.57565,3473.1,3473.0,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1737155411852,0.57566,3473.0,3472.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155412054,1.85786,3473.0,3472.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155412755,1.85786,3473.0,3472.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155412756,0.57571,3472.7,3472.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155413055,1.2822,3473.0,3472.4,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155413250,0.57571,3472.8,3472.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737155413651,0.57573,3472.7,3472.6,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737155415251,0.57573,3472.7,3472.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155415252,0.57573,3472.6,3472.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155415657,3.78353,3472.7,3472.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737155415863,0.57573,3472.7,3472.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737155416365,0.57573,3472.6,3472.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155416953,1.18773,3472.6,3472.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155418268,0.57576,3472.4,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737155419062,0.612,3472.6,3472.2,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1737155419264,0.57576,3472.5,3472.4,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155420162,0.612,3472.6,3472.2,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1737155420367,1.83608,3472.4,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737155420965,0.57578,3472.3,3472.2,3.78359]
["bitfinex-derivatives","ETHF0:USTF0",1737155421269,0.57578,3472.3,3472.2,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1737155421567,0.57578,3472.3,3472.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1737155421763,1.2603,3472.4,3472.3,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737155423259,1.83606,3472.4,3472.3,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737155423463,0.57578,3472.3,3472.2,4.92659]
["bitfinex-derivatives","ETHF0:USTF0",1737155425063,1.2603,3472.4,3471.8,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155425263,0.57583,3472.1,3472.0,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737155426059,0.57583,3472.0,3471.9,1.71884]
["bitfinex-derivatives","ETHF0:USTF0",1737155426263,2.69973,3472.4,3471.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155426464,0.5758,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737155426663,1.2603,3472.4,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737155426664,0.57579,3472.3,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737155427960,0.5758,3472.2,3472.1,2.84271608]
["bitfinex-derivatives","ETHF0:USTF0",1737155428763,4.63352427,3472.4,3471.8,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155428963,0.57585,3471.9,3471.8,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155429170,0.57585,3471.9,3471.8,3.40991608]
["bitfinex-derivatives","ETHF0:USTF0",1737155430167,1.4395,3472.2,3471.5,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155430367,0.5759,3471.6,3471.5,2.84282608]
["bitfinex-derivatives","ETHF0:USTF0",1737155430574,0.5759,3471.6,3471.5,3.98582608]
["bitfinex-derivatives","ETHF0:USTF0",1737155434379,0.5759,3471.6,3471.5,3.40991608]
["bitfinex-derivatives","ETHF0:USTF0",1737155434571,0.5759,3471.6,3471.5,3.98582608]
["bitfinex-derivatives","ETHF0:USTF0",1737155435175,0.5759,3471.6,3471.5,3.40991608]
["bitfinex-derivatives","ETHF0:USTF0",1737155435481,1.43971,3471.7,3471.1,3.78377]
["bitfinex-derivatives","ETHF0:USTF0",1737155435776,1.43971,3471.7,3471.1,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1737155435777,0.57596,3471.2,3471.1,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1737155436072,3.2078,3471.5,3471.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155436272,3.78372,3471.5,3471.4,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1737155437273,3.2078,3471.5,3471.3,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155437576,3.2078,3471.5,3471.3,2.84285608]
["bitfinex-derivatives","ETHF0:USTF0",1737155437577,0.57593,3471.4,3471.3,2.84285608]
["bitfinex-derivatives","ETHF0:USTF0",1737155438275,5.27932427,3471.8,3471.3,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155438482,3.37322427,3471.8,3471.7,2.84279608]
["bitfinex-derivatives","ETHF0:USTF0",1737155439379,3.37322427,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737155439680,3.37322427,3472.2,3472.1,3.98572608]
["bitfinex-derivatives","ETHF0:USTF0",1737155440274,3.94902427,3472.2,3472.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155440779,0.57581,3472.1,3472.0,1.71882]
["bitfinex-derivatives","ETHF0:USTF0",1737155440979,2.51101,3472.1,3472.0,1.71882]
["bitfinex-derivatives","ETHF0:USTF0",1737155441278,2.51101,3472.1,3472.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155441683,2.51101,3472.1,3472.0,1.71883]
["bitfinex-derivatives","ETHF0:USTF0",1737155442085,2.51101,3472.1,3472.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155444485,1.9352,3472.1,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737155444680,3.2078,3472.0,3471.5,3.40991608]
["bitfinex-derivatives","ETHF0:USTF0",1737155444882,0.5759,3471.6,3471.5,3.98581608]
["bitfinex-derivatives","ETHF0:USTF0",1737155445584,0.5759,3471.6,3471.5,2.84281608]
["bitfinex-derivatives","ETHF0:USTF0",1737155446586,0.57587,3471.8,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737155446989,0.57586,3471.8,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737155449590,0.57586,3471.8,3471.5,3.40991608]
["bitfinex-derivatives","ETHF0:USTF0",1737155449591,0.57585,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737155451086,3.2078,3472.0,3471.9,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737155451684,2.51102,3472.1,3472.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737155453393,0.57586,3472.0,3471.9,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737155454984,4.64738,3472.0,3471.5,3.40991608]
["bitfinex-derivatives","ETHF0:USTF0",1737155455190,0.5759,3471.6,3471.5,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1737155455791,0.5759,3471.6,3471.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155456895,0.57591,3471.5,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737155457193,2.46441,3471.5,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737155457692,0.57593,3471.4,3471.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155457885,0.57593,3471.4,3471.3,1.71895]
["bitfinex-derivatives","ETHF0:USTF0",1737155458085,0.57593,3471.4,3471.3,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737155464304,0.57595,3471.3,3471.2,3.98586608]
["bitfinex-derivatives","ETHF0:USTF0",1737155465902,0.57595,3471.3,3471.2,3.40991608]
["bitfinex-derivatives","ETHF0:USTF0",1737155467197,0.57595,3471.3,3471.2,3.98587608]
["bitfinex-derivatives","ETHF0:USTF0",1737155468602,0.57595,3471.3,3471.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155469505,0.57595,3471.3,3471.2,1.71896]
["bitfinex-derivatives","ETHF0:USTF0",1737155470007,3.94917427,3471.3,3471.2,1.71896]
["bitfinex-derivatives","ETHF0:USTF0",1737155471405,0.57595,3471.3,3471.2,1.71896]
["bitfinex-derivatives","ETHF0:USTF0",1737155480009,3.37322427,3471.4,3471.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737155480206,3.37322427,3471.4,3471.3,3.78375]
["bitfinex-derivatives","ETHF0:USTF0",1737155480414,3.37322427,3471.4,3471.3,4.20705]
["bitfinex-derivatives","ETHF0:USTF0",1737155481607,4.64712427,3472.1,3471.3,10.40870957]
["bitfinex-derivatives","ETHF0:USTF0",1737155481812,0.57588,3471.8,3471.7,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737155482118,0.57586,3471.9,3471.8,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737155482319,0.57588,3471.8,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1737155482510,0.5759,3471.7,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737155482715,0.5759,3471.7,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737155482716,0.57591,3471.6,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737155482916,1.22551,3471.6,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737155483122,0.57593,3471.5,3471.4,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1737155483318,1.17483,3471.5,3471.4,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1737155484120,7.01303414,3471.9,3471.4,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155484320,7.01303414,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737155484517,3.2078,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737155485220,6.19474938,3472.0,3471.9,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737155486222,3.98208447,3472.0,3471.9,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737155487125,3.81517048,3472.0,3471.9,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737155487324,3.81517048,3472.0,3471.9,3.78365]
["bitfinex-derivatives","ETHF0:USTF0",1737155488721,3.38318447,3472.5,3472.4,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737155488916,3.95893447,3472.5,3472.4,1.71876]
["bitfinex-derivatives","ETHF0:USTF0",1737155489124,3.95893447,3472.5,3472.4,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737155489425,3.95893447,3472.5,3472.4,1.71876]
["bitfinex-derivatives","ETHF0:USTF0",1737155489925,4.39092048,3472.5,3472.4,1.71876]
["bitfinex-derivatives","ETHF0:USTF0",1737155490626,3.81517048,3472.5,3472.4,1.71876]
["bitfinex-derivatives","ETHF0:USTF0",1737155491121,4.39092048,3472.5,3472.4,1.71876]
["bitfinex-derivatives","ETHF0:USTF0",1737155491330,0.57575,3472.5,3472.4,1.71876]
["bitfinex-derivatives","ETHF0:USTF0",1737155491819,3.95892447,3472.6,3472.5,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155492923,3.38318447,3472.6,3472.5,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155493325,3.95891447,3472.6,3472.5,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155495519,0.57573,3472.6,3472.5,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155496123,5.23888447,3472.7,3472.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737155496320,4.01098447,3472.7,3472.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737155497629,0.6278,3472.7,3472.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737155500122,1.81117,3473.0,3472.4,3.83231608]
["bitfinex-derivatives","ETHF0:USTF0",1737155500326,1.81117,3473.0,3472.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737155500826,1.81117,3473.0,3472.7,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155501021,1.81117,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155502928,1.81117,3473.0,3472.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737155502929,0.5757,3472.9,3472.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737155506233,1.2355,3473.0,3472.4,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155506436,0.57575,3472.6,3472.5,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1737155511232,3.2078,3472.9,3472.4,3.40891608]
["bitfinex-derivatives","ETHF0:USTF0",1737155511440,0.6305,3472.5,3472.4,3.98467608]
["bitfinex-derivatives","ETHF0:USTF0",1737155513544,0.6305,3472.5,3472.4,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1737155513739,0.6305,3472.5,3472.4,3.98467608]
["bitfinex-derivatives","ETHF0:USTF0",1737155519141,3.2078,3472.9,3472.5,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1737155519350,3.2078,3472.9,3472.8,2.84261608]
["bitfinex-derivatives","ETHF0:USTF0",1737155519745,3.2078,3472.9,3472.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737155520053,0.57568,3472.9,3472.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737155520740,0.57567,3473.0,3472.9,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737155521552,0.57567,3473.0,3472.4,2.58141]
["bitfinex-derivatives","ETHF0:USTF0",1737155521553,2.88822543,3473.2,3473.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737155522054,0.6406,3473.2,3473.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737155523046,0.5757,3472.9,3472.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737155524948,2.82463395,3472.9,3472.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737155525449,2.24893395,3472.9,3472.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737155525642,2.82461395,3472.9,3472.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737155526252,2.24893395,3472.9,3472.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737155526454,3.38318447,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155527649,3.95884447,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155528753,3.38318447,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155529257,0.43186002,3473.0,3472.7,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155529456,1.00752002,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155530556,0.43186002,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155530760,0.43186002,3473.0,3472.7,3.70617608]
["bitfinex-derivatives","ETHF0:USTF0",1737155530761,0.57566,3473.0,3472.7,3.70617608]
["bitfinex-derivatives","ETHF0:USTF0",1737155530955,0.57566,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155531656,5.15151263,3473.2,3472.7,3.70617608]
["bitfinex-derivatives","ETHF0:USTF0",1737155531958,0.57566,3473.1,3473.0,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737155533155,4.94276498,3473.1,3472.7,3.70617608]
["bitfinex-derivatives","ETHF0:USTF0",1737155533360,4.94276498,3473.1,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737155533564,4.94276498,3473.1,3473.0,2.84257608]
["bitfinex-derivatives","ETHF0:USTF0",1737155534251,3.81392028,3473.1,3473.0,2.84257608]
["bitfinex-derivatives","ETHF0:USTF0",1737155536056,2.25459773,3473.5,3473.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737155536262,2.25459773,3473.5,3473.4,7.19231608]
["bitfinex-derivatives","ETHF0:USTF0",1737155537364,2.25459773,3473.6,3473.4,6.61671608]
["bitfinex-derivatives","ETHF0:USTF0",1737155537664,2.25459773,3473.6,3473.5,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1737155538856,2.25459773,3473.7,3473.4,6.61671608]
["bitfinex-derivatives","ETHF0:USTF0",1737155539060,2.25459773,3473.7,3473.6,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737155540066,4.01279773,3473.8,3473.4,6.61671608]
["bitfinex-derivatives","ETHF0:USTF0",1737155540260,4.01279773,3473.8,3473.7,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737155541062,3.41689773,3473.8,3473.7,2.84246608]
["bitfinex-derivatives","ETHF0:USTF0",1737155542467,2.25459773,3473.8,3473.7,2.84246608]
["bitfinex-derivatives","ETHF0:USTF0",1737155542765,2.25459773,3473.9,3473.7,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155542978,2.25459773,3473.9,3473.8,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737155543166,2.25459773,3473.9,3473.8,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1737155543967,2.25459773,3473.9,3473.8,4.38443]
["bitfinex-derivatives","ETHF0:USTF0",1737155544168,5.75301263,3474.2,3474.1,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1737155544169,3.49669773,3474.2,3474.1,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1737155544369,2.25459773,3474.2,3474.1,2.84239608]
["bitfinex-derivatives","ETHF0:USTF0",1737155545264,2.83599773,3474.2,3474.1,2.84239608]
["bitfinex-derivatives","ETHF0:USTF0",1737155545461,0.5814,3474.2,3474.1,2.84239608]
["bitfinex-derivatives","ETHF0:USTF0",1737155547569,0.6194,3474.4,3474.3,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737155547765,0.6194,3474.4,3474.3,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1737155550478,0.6194,3474.4,3474.3,2.29545]
["bitfinex-derivatives","ETHF0:USTF0",1737155562278,1.2457,3474.6,3474.5,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737155562481,1.2457,3474.6,3474.5,2.84233608]
["bitfinex-derivatives","ETHF0:USTF0",1737155563571,1.8211,3474.6,3474.5,2.84233608]
["bitfinex-derivatives","ETHF0:USTF0",1737155563879,1.8211,3474.6,3474.5,2.26691608]
["bitfinex-derivatives","ETHF0:USTF0",1737155564080,1.8211,3474.6,3474.5,2.84233608]
["bitfinex-derivatives","ETHF0:USTF0",1737155564583,1.2457,3474.6,3474.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1737155564883,1.8211,3474.6,3474.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1737155565484,1.8211,3474.6,3474.5,2.13482339]
["bitfinex-derivatives","ETHF0:USTF0",1737155565874,1.43856,3474.5,3473.4,4.5224808]
["bitfinex-derivatives","ETHF0:USTF0",1737155566079,0.57543,3474.4,3474.3,0.99382339]
["bitfinex-derivatives","ETHF0:USTF0",1737155566584,0.57543,3474.4,3474.3,1.56927339]
["bitfinex-derivatives","ETHF0:USTF0",1737155566887,1.2457,3474.6,3474.5,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737155567079,1.2457,3474.6,3474.5,1.56924339]
["bitfinex-derivatives","ETHF0:USTF0",1737155567482,1.2457,3474.6,3474.5,2.83594837]
["bitfinex-derivatives","ETHF0:USTF0",1737155570591,0.6372,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737155570982,0.6372,3474.7,3474.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737155574483,1.2306,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737155574690,1.2306,3475.1,3475.0,6.04365837]
["bitfinex-derivatives","ETHF0:USTF0",1737155577289,1.2306,3475.1,3475.0,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1737155578686,0.6179,3475.4,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737155578991,0.6179,3475.4,3475.3,3.97680837]
["bitfinex-derivatives","ETHF0:USTF0",1737155579193,0.6058,3475.6,3475.3,3.40152837]
["bitfinex-derivatives","ETHF0:USTF0",1737155579393,2.25459773,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737155579589,2.25459773,3475.7,3475.6,2.83575837]
["bitfinex-derivatives","ETHF0:USTF0",1737155581294,0.62,3475.8,3475.6,2.26052837]
["bitfinex-derivatives","ETHF0:USTF0",1737155581596,2.25459773,3476.2,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737155581795,2.25459773,3476.2,3476.1,7.18447837]
["bitfinex-derivatives","ETHF0:USTF0",1737155582101,2.25459773,3476.2,3476.1,3.97667837]
["bitfinex-derivatives","ETHF0:USTF0",1737155582593,2.82972773,3476.2,3476.1,3.97667837]
["bitfinex-derivatives","ETHF0:USTF0",1737155582988,0.57513,3476.2,3476.1,3.97667837]
["bitfinex-derivatives","ETHF0:USTF0",1737155583794,0.57513,3476.3,3476.1,3.97667837]
["bitfinex-derivatives","ETHF0:USTF0",1737155583993,0.57513,3476.2,3476.1,3.97667837]
["bitfinex-derivatives","ETHF0:USTF0",1737155584194,0.57513,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737155584400,0.57513,3476.3,3476.1,3.97666837]
["bitfinex-derivatives","ETHF0:USTF0",1737155584598,0.57513,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737155584898,0.57513,3476.2,3476.1,3.97666837]
["bitfinex-derivatives","ETHF0:USTF0",1737155585594,1.8761,3476.6,3476.1,3.97666837]
["bitfinex-derivatives","ETHF0:USTF0",1737155585795,0.57513,3476.3,3476.1,3.97666837]
["bitfinex-derivatives","ETHF0:USTF0",1737155585987,1.8761,3476.6,3476.1,3.40152837]
["bitfinex-derivatives","ETHF0:USTF0",1737155586194,1.8761,3476.6,3475.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737155586195,1.43791,3476.1,3475.5,2.26052837]
["bitfinex-derivatives","ETHF0:USTF0",1737155586393,0.57522,3475.7,3475.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1737155586900,0.57522,3475.7,3475.5,2.83576837]
["bitfinex-derivatives","ETHF0:USTF0",1737155586901,0.57523,3475.6,3475.5,2.26052837]
["bitfinex-derivatives","ETHF0:USTF0",1737155587092,3.26433,3476.0,3475.5,3.40152837]
["bitfinex-derivatives","ETHF0:USTF0",1737155587294,1.8264,3476.0,3475.8,2.26052837]
["bitfinex-derivatives","ETHF0:USTF0",1737155587495,0.57518,3475.9,3475.8,2.83571837]
["bitfinex-derivatives","ETHF0:USTF0",1737155587700,2.40157,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737155588903,1.8264,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737155592106,2.40157,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737155592702,2.40157,3476.0,3475.9,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1737155593309,2.40157,3476.0,3475.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1737155593907,10.0342,3476.0,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155594105,1.8264,3476.0,3475.8,2.26052837]
["bitfinex-derivatives","ETHF0:USTF0",1737155594302,1.8264,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737155594498,1.8264,3476.0,3475.9,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1737155599413,1.82790016,3476.0,3475.9,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1737155609112,1.82790016,3476.0,3475.9,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1737155609319,2.40307016,3476.0,3475.9,4.27715778]
["bitfinex-derivatives","ETHF0:USTF0",1737155609518,1.82790016,3476.0,3475.9,3.28436889]
["bitfinex-derivatives","ETHF0:USTF0",1737155610808,1.82790016,3476.0,3475.9,4.27715778]
["bitfinex-derivatives","ETHF0:USTF0",1737155613215,0.00150016,3476.0,3475.9,4.27715778]
["bitfinex-derivatives","ETHF0:USTF0",1737155615115,0.00150016,3476.0,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155615317,0.00150016,3476.0,3475.7,0.99278889]
["bitfinex-derivatives","ETHF0:USTF0",1737155615512,0.57667016,3476.0,3475.9,0.99278889]
["bitfinex-derivatives","ETHF0:USTF0",1737155617323,0.43300992,3476.0,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737155617515,0.57518,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737155617922,0.57518,3475.9,3475.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737155618321,0.43300992,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737155618522,4.51241279,3476.0,3475.9,2.83438519]
["bitfinex-derivatives","ETHF0:USTF0",1737155619626,2.25503457,3476.0,3475.9,2.83438519]
["bitfinex-derivatives","ETHF0:USTF0",1737155620828,0.00150016,3476.0,3475.9,2.83438519]
["bitfinex-derivatives","ETHF0:USTF0",1737155621824,3.38180177,3476.0,3475.9,2.83438519]
["bitfinex-derivatives","ETHF0:USTF0",1737155625619,0.43296203,3476.0,3475.9,2.83438519]
["bitfinex-derivatives","ETHF0:USTF0",1737155626919,0.00150016,3476.0,3475.9,2.83438519]
["bitfinex-derivatives","ETHF0:USTF0",1737155631634,0.43296203,3476.0,3475.9,2.83438519]
["bitfinex-derivatives","ETHF0:USTF0",1737155633035,4.94387466,3476.0,3475.9,2.83438519]
["bitfinex-derivatives","ETHF0:USTF0",1737155637837,0.43296203,3476.0,3475.9,2.83438519]
["bitfinex-derivatives","ETHF0:USTF0",1737155638038,0.00150016,3476.0,3475.9,2.83438519]
["bitfinex-derivatives","ETHF0:USTF0",1737155639140,4.51241279,3476.0,3475.9,2.83438519]
["bitfinex-derivatives","ETHF0:USTF0",1737155639337,4.51241279,3476.0,3475.9,2.56070396]
["bitfinex-derivatives","ETHF0:USTF0",1737155640140,4.51241279,3476.0,3475.9,1.56794198]
["bitfinex-derivatives","ETHF0:USTF0",1737155640439,4.94387466,3476.0,3475.9,1.56794198]
["bitfinex-derivatives","ETHF0:USTF0",1737155643139,4.94387466,3476.0,3475.9,2.56070396]
["bitfinex-derivatives","ETHF0:USTF0",1737155644339,4.94387466,3476.0,3475.9,2.64760396]
["bitfinex-derivatives","ETHF0:USTF0",1737155644532,0.43296203,3476.0,3475.9,7.17008476]
["bitfinex-derivatives","ETHF0:USTF0",1737155644832,0.00150016,3476.0,3475.9,7.17008476]
["bitfinex-derivatives","ETHF0:USTF0",1737155646242,0.00150016,3476.0,3475.9,11.70022985]
["bitfinex-derivatives","ETHF0:USTF0",1737155646743,2.25655901,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737155646942,2.25655901,3476.1,3476.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1737155648842,2.25655901,3476.2,3476.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1737155649047,2.25655901,3476.2,3476.1,4.77571198]
["bitfinex-derivatives","ETHF0:USTF0",1737155650440,2.83275901,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737155650753,2.25655901,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737155650941,2.25655901,3476.3,3476.2,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1737155651343,2.25655901,3476.3,3476.2,5.59469324]
["bitfinex-derivatives","ETHF0:USTF0",1737155651948,2.25655901,3476.3,3476.2,6.58745522]
["bitfinex-derivatives","ETHF0:USTF0",1737155652744,3.38483851,3476.5,3476.2,6.58745522]
["bitfinex-derivatives","ETHF0:USTF0",1737155652745,2.25655901,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737155653552,1.35673019,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737155653844,0.35282622,3476.9,3476.8,6.90736396]
["bitfinex-derivatives","ETHF0:USTF0",1737155654045,0.512,3477.0,3476.9,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737155654441,0.512,3477.0,3476.9,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1737155655550,0.52,3477.2,3476.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737155655750,7.24971925,3477.5,3477.4,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737155655946,7.24971925,3477.5,3477.4,4.77550198]
["bitfinex-derivatives","ETHF0:USTF0",1737155655947,0.5347,3477.5,3477.4,4.77550198]
["bitfinex-derivatives","ETHF0:USTF0",1737155656147,7.28977925,3478.5,3478.2,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737155656347,0.513,3478.3,3478.2,3.78259]
["bitfinex-derivatives","ETHF0:USTF0",1737155656547,0.513,3478.3,3478.2,4.92159]
["bitfinex-derivatives","ETHF0:USTF0",1737155656966,0.513,3478.3,3478.2,5.91435198]
["bitfinex-derivatives","ETHF0:USTF0",1737155657208,0.513,3478.3,3478.2,2.13176198]
["bitfinex-derivatives","ETHF0:USTF0",1737155657364,0.513,3478.3,3478.2,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737155658363,1.08779,3478.3,3478.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155658763,1.58939,3478.3,3478.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155659159,1.0146,3478.3,3478.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155661349,1.0146,3478.3,3478.2,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737155670356,1.0146,3478.3,3478.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155671263,1.58939,3478.3,3478.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1737155671561,0.57482,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155674355,1.0146,3478.3,3477.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155674558,0.57488,3477.8,3477.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1737155674757,1.6126,3477.7,3477.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1737155675059,2.18749,3477.7,3477.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1737155675462,0.57495,3477.3,3477.2,2.25606685]
["bitfinex-derivatives","ETHF0:USTF0",1737155675858,0.57495,3477.3,3477.2,2.83103685]
["bitfinex-derivatives","ETHF0:USTF0",1737155676366,1.6126,3477.7,3477.2,2.25606685]
["bitfinex-derivatives","ETHF0:USTF0",1737155676551,1.6126,3477.7,3477.6,2.83096685]
["bitfinex-derivatives","ETHF0:USTF0",1737155680354,2.18749,3477.7,3477.6,2.83096685]
["bitfinex-derivatives","ETHF0:USTF0",1737155682468,1.6126,3477.7,3477.6,2.83096685]
["bitfinex-derivatives","ETHF0:USTF0",1737155682669,2.18749,3477.7,3477.6,2.25606685]
["bitfinex-derivatives","ETHF0:USTF0",1737155683465,2.18749,3477.7,3477.1,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737155683466,0.57498,3477.2,3477.1,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737155683763,0.57496,3477.3,3477.1,1.71398]
["bitfinex-derivatives","ETHF0:USTF0",1737155683963,1.0573,3477.2,3477.1,1.71398]
["bitfinex-derivatives","ETHF0:USTF0",1737155684270,1.5689,3477.2,3477.1,1.71398]
["bitfinex-derivatives","ETHF0:USTF0",1737155684662,2.14387,3477.2,3477.1,1.71398]
["bitfinex-derivatives","ETHF0:USTF0",1737155684863,2.14387,3477.2,3477.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155685266,2.14387,3477.2,3477.1,1.71399]
["bitfinex-derivatives","ETHF0:USTF0",1737155685462,2.14387,3477.2,3477.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155686357,0.57499,3477.1,3477.0,5.46386685]
["bitfinex-derivatives","ETHF0:USTF0",1737155686564,0.57499,3477.1,3477.0,6.60286685]
["bitfinex-derivatives","ETHF0:USTF0",1737155687371,0.57504,3476.8,3476.7,3.39506685]
["bitfinex-derivatives","ETHF0:USTF0",1737155687572,0.57504,3476.8,3476.7,3.97011685]
["bitfinex-derivatives","ETHF0:USTF0",1737155688565,0.57504,3476.8,3476.7,3.39506685]
["bitfinex-derivatives","ETHF0:USTF0",1737155688772,0.57504,3476.8,3476.7,2.25606685]
["bitfinex-derivatives","ETHF0:USTF0",1737155690166,0.57504,3476.8,3476.7,2.83111685]
["bitfinex-derivatives","ETHF0:USTF0",1737155692170,0.57504,3476.8,3476.7,2.25606685]
["bitfinex-derivatives","ETHF0:USTF0",1737155693279,4.6453,3477.1,3476.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155693581,0.57509,3476.5,3476.4,2.25606685]
["bitfinex-derivatives","ETHF0:USTF0",1737155694079,0.5137,3476.6,3476.4,2.25606685]
["bitfinex-derivatives","ETHF0:USTF0",1737155694376,3.2078,3477.2,3477.1,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737155694570,3.2078,3477.2,3477.1,2.83105685]
["bitfinex-derivatives","ETHF0:USTF0",1737155695475,2.87494,3477.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155695676,2.87494,3477.1,3476.3,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737155695677,0.57512,3476.4,3476.3,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737155696076,0.57509,3476.5,3476.4,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737155696779,1.09197,3476.6,3476.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737155697373,3.2078,3476.7,3476.4,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737155697570,0.575,3477.1,3477.0,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737155697769,4.49250047,3477.2,3476.9,2.25606685]
["bitfinex-derivatives","ETHF0:USTF0",1737155697974,0.57502,3476.9,3476.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155699581,1.0435,3477.1,3476.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737155699582,2.25606685,3477.0,3476.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737155699881,0.57515,3476.1,3476.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737155700269,3.2078,3476.2,3475.8,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1737155700575,0.5752,3475.8,3475.7,5.04387363]
["bitfinex-derivatives","ETHF0:USTF0",1737155700776,3.783,3475.8,3475.7,4.50827363]
["bitfinex-derivatives","ETHF0:USTF0",1737155701375,1.5587,3476.3,3475.9,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737155701581,0.57515,3476.1,3476.0,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1737155701770,0.57514,3476.2,3476.1,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737155702174,7.70030047,3476.5,3476.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737155702175,7.70030047,3476.5,3476.0,2.79166685]
["bitfinex-derivatives","ETHF0:USTF0",1737155702481,8.27540047,3476.5,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737155702877,4.49250047,3476.5,3476.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737155703078,0.57515,3476.1,3476.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737155704080,0.57532,3475.1,3474.9,6.78387427]
["bitfinex-derivatives","ETHF0:USTF0",1737155704378,1.43819,3475.4,3474.8,4.50827363]
["bitfinex-derivatives","ETHF0:USTF0",1737155704584,0.57535,3474.9,3474.8,5.08364363]
["bitfinex-derivatives","ETHF0:USTF0",1737155704883,0.57535,3474.9,3474.8,4.50827363]
["bitfinex-derivatives","ETHF0:USTF0",1737155705787,0.5754,3474.6,3474.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737155706076,0.5754,3474.6,3474.5,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1737155707682,3.2078,3475.4,3474.5,4.41996685]
["bitfinex-derivatives","ETHF0:USTF0",1737155707878,0.57529,3475.3,3475.0,2.83139685]
["bitfinex-derivatives","ETHF0:USTF0",1737155708181,0.57529,3475.3,3475.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737155708377,0.57529,3475.3,3475.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737155709781,3.2078,3475.3,3474.5,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737155709982,0.57535,3474.9,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737155710485,1.5714,3475.2,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737155710681,0.57536,3474.9,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737155711485,0.5419,3475.2,3474.7,2.25606685]
["bitfinex-derivatives","ETHF0:USTF0",1737155711787,3.78309,3475.3,3475.0,2.83139685]
["bitfinex-derivatives","ETHF0:USTF0",1737155711984,3.78309,3475.3,3475.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737155714083,3.2078,3475.3,3475.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737155714285,0.5753,3475.2,3475.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737155714582,3.2078,3475.3,3475.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737155714583,3.78309,3475.3,3475.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737155715788,0.5753,3475.2,3475.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737155717181,3.2078,3475.3,3475.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737155717486,3.2078,3475.3,3475.1,2.16381]
["bitfinex-derivatives","ETHF0:USTF0",1737155717786,3.78309,3475.3,3475.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737155718882,3.2078,3475.3,3475.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737155719183,0.5753,3475.2,3475.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737155721089,1.1075,3475.2,3475.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737155721984,1.1075,3475.2,3475.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1737155722180,0.57535,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155722380,0.57535,3474.9,3474.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1737155722580,0.57535,3474.9,3474.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737155723287,0.57535,3474.9,3474.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1737155724186,0.57535,3474.9,3474.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737155725285,0.5343,3475.1,3474.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155725286,0.57537,3474.8,3474.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155726984,0.5343,3475.1,3474.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737155727185,0.5343,3475.1,3474.4,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737155727186,0.57542,3474.5,3474.4,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737155727685,0.57542,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155730686,1.09591,3474.6,3474.4,3.78322]
["bitfinex-derivatives","ETHF0:USTF0",1737155730887,1.0959,3474.6,3474.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1737155732291,0.5754,3474.6,3474.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1737155735190,0.57542,3474.5,3474.4,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1737155735500,0.57545,3474.3,3474.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737155735694,0.5755,3474.0,3473.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1737155736892,0.5755,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155737094,1.0546,3474.2,3473.5,3.81746685]
["bitfinex-derivatives","ETHF0:USTF0",1737155737398,0.57556,3473.7,3473.6,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1737155738293,0.57554,3473.8,3473.7,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737155739400,0.5756,3473.4,3473.3,3.78341]
["bitfinex-derivatives","ETHF0:USTF0",1737155739691,0.57544,3474.4,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737155739895,3.93058389,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737155740097,3.35516389,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737155740494,3.93058389,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737155741093,3.35516389,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737155741693,0.57537,3474.8,3474.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737155743903,0.57543,3474.5,3474.4,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737155744305,1.96472,3474.9,3474.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1737155744607,0.57543,3474.4,3474.3,1.63833]
["bitfinex-derivatives","ETHF0:USTF0",1737155745602,0.57547,3474.2,3474.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155745806,0.57547,3474.2,3474.1,1.71448]
["bitfinex-derivatives","ETHF0:USTF0",1737155747607,0.57547,3474.2,3474.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155748203,0.57548,3474.1,3474.0,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737155749100,3.35516389,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737155750006,3.35516389,3474.5,3474.4,2.83149685]
["bitfinex-derivatives","ETHF0:USTF0",1737155750703,3.93058389,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737155750908,0.57546,3474.3,3474.1,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1737155751108,0.57548,3474.1,3474.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737155751408,0.57547,3474.2,3474.0,1.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737155751606,0.57548,3474.1,3474.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737155752009,0.57548,3474.1,3474.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737155752905,0.57548,3474.1,3474.0,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737155753705,4.79373389,3474.5,3474.0,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737155753706,3.35516389,3474.5,3474.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737155753902,3.35516389,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737155754806,3.93057389,3474.6,3474.5,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737155755602,0.57543,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737155757204,0.57541,3474.6,3474.5,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737155758205,6.56296389,3474.8,3474.2,2.25606685]
["bitfinex-derivatives","ETHF0:USTF0",1737155758508,0.57542,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737155759504,0.57544,3474.4,3474.3,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737155760501,0.57544,3474.4,3474.2,2.25606685]
["bitfinex-derivatives","ETHF0:USTF0",1737155760502,0.57538,3474.7,3474.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737155760707,3.35516389,3474.8,3474.5,5.46386685]
["bitfinex-derivatives","ETHF0:USTF0",1737155761009,3.35516389,3474.8,3474.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737155761411,0.57538,3474.7,3474.6,2.15579]
["bitfinex-derivatives","ETHF0:USTF0",1737155761815,0.5755,3474.0,3473.7,9.99167427]
["bitfinex-derivatives","ETHF0:USTF0",1737155762005,0.5755,3474.0,3473.7,6.78387427]
["bitfinex-derivatives","ETHF0:USTF0",1737155762317,0.57552,3473.9,3473.8,9.05262589]
["bitfinex-derivatives","ETHF0:USTF0",1737155763512,0.57552,3473.9,3473.8,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737155764612,3.35516389,3474.1,3473.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1737155764807,0.57555,3473.7,3473.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1737155765703,0.57555,3473.7,3473.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1737155766108,0.57554,3473.8,3473.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1737155766303,3.35516389,3474.0,3473.6,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1737155766814,0.57552,3473.9,3473.8,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737155767117,3.93067389,3474.0,3473.8,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737155767303,3.35516389,3474.0,3473.7,2.25606685]
["bitfinex-derivatives","ETHF0:USTF0",1737155767511,3.35516389,3474.0,3473.9,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1737155768519,3.93055389,3474.7,3473.9,7.83094642]
["bitfinex-derivatives","ETHF0:USTF0",1737155768712,3.93055389,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737155770419,0.5754,3474.6,3474.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1737155771916,3.93055389,3474.7,3474.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1737155772112,3.93055389,3474.7,3474.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737155772315,3.93055389,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737155774013,3.35516389,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737155774623,3.35516389,3474.7,3474.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1737155775631,2.25625741,3474.7,3474.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1737155777224,2.25625741,3474.8,3474.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1737155777418,2.25625741,3474.8,3474.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737155779930,2.83162741,3474.8,3474.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737155780334,0.57542,3474.6,3474.5,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737155781832,2.83167741,3474.6,3474.5,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737155784635,2.25625741,3474.6,3474.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155784836,0.57542,3474.5,3474.4,1.71442]
["bitfinex-derivatives","ETHF0:USTF0",1737155786028,2.83167741,3474.5,3474.4,1.71442]
["bitfinex-derivatives","ETHF0:USTF0",1737155786638,2.83167741,3474.5,3474.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155787434,0.57543,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155787831,2.25625741,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155788036,2.25625741,3474.5,3474.4,3.34949685]
["bitfinex-derivatives","ETHF0:USTF0",1737155788737,0.57542,3474.5,3474.4,5.61190465]
["bitfinex-derivatives","ETHF0:USTF0",1737155789038,0.57542,3474.5,3474.4,6.17547465]
["bitfinex-derivatives","ETHF0:USTF0",1737155789237,0.57542,3474.5,3474.4,6.23290465]
["bitfinex-derivatives","ETHF0:USTF0",1737155789441,2.25625741,3474.8,3474.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737155790042,5.06785047,3474.9,3474.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737155790335,5.06785047,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737155790538,5.06785047,3474.9,3474.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737155790539,0.57538,3474.8,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737155791133,2.83186378,3474.8,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737155791529,2.83186378,3474.8,3474.5,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1737155791530,0.5754,3474.6,3474.5,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1737155791734,0.5754,3474.6,3474.5,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737155792144,1.0983,3474.6,3474.5,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737155793138,3.35478378,3474.6,3474.5,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737155793744,0.57543,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155793940,0.57543,3474.4,3474.3,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1737155794244,2.77938378,3474.6,3474.1,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155794449,2.77938378,3474.6,3474.0,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155794450,0.57548,3474.1,3474.0,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155794849,1.60118,3474.1,3474.0,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155795044,4.80898,3474.1,3474.0,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155796048,0.57553,3473.8,3473.7,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737155796648,0.539,3474.0,3473.5,3.39506685]
["bitfinex-derivatives","ETHF0:USTF0",1737155796948,1.11451,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737155797551,4.49749336,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737155798253,0.57555,3473.8,3473.7,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737155800649,2.83022666,3473.8,3473.7,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737155801253,2.25467666,3473.8,3473.7,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737155802355,2.83020666,3473.8,3473.7,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737155803355,0.57553,3473.8,3473.7,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737155805057,2.83020666,3473.8,3473.7,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737155813165,2.83020666,3473.8,3473.7,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1737155814268,0.57553,3473.8,3473.7,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1737155818063,2.25467666,3473.9,3473.8,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737155818269,2.25467666,3473.9,3473.8,6.03939685]
["bitfinex-derivatives","ETHF0:USTF0",1737155818479,2.25467666,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737155819168,2.25467666,3474.0,3473.9,1.71452]
["bitfinex-derivatives","ETHF0:USTF0",1737155820078,3.39201666,3474.4,3473.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1737155820272,3.39201666,3474.4,3474.3,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737155824973,2.81657666,3474.4,3474.3,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737155825174,4.52340336,3474.5,3474.3,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737155825175,2.83009666,3474.5,3474.3,2.25606685]
["bitfinex-derivatives","ETHF0:USTF0",1737155825370,2.83009666,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737155825569,2.25467666,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737155825776,2.83009666,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737155825971,2.25467666,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737155826572,2.83008666,3474.6,3474.5,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737155828081,2.83008666,3474.6,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155828082,2.25467666,3474.6,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155828279,0.57545,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155828475,0.57545,3474.3,3473.9,6.22027465]
["bitfinex-derivatives","ETHF0:USTF0",1737155828476,0.5328,3474.5,3473.9,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155828673,0.5755,3474.0,3473.9,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155829482,0.57552,3473.9,3473.8,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1737155833379,2.25467666,3473.9,3473.8,3.78333]
["bitfinex-derivatives","ETHF0:USTF0",1737155834979,2.83017666,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737155835379,2.83017666,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155835380,0.57552,3473.9,3473.8,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1737155836085,2.83018666,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737155836382,0.57551,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737155837983,3.95849336,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737155839481,4.3902185,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737155840787,4.3902185,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155840788,0.57552,3473.9,3473.8,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1737155842694,4.3902285,3473.9,3473.8,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1737155844083,4.3902285,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155844283,3.8147085,3473.9,3473.5,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155844481,0.57557,3473.6,3473.5,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155845480,0.57557,3473.6,3473.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737155845481,4.92422561,3473.6,3473.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737155845790,1.71008,3473.5,3473.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737155846981,5.52393536,3473.5,3473.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737155847891,5.09221022,3473.5,3473.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737155850491,4.51663022,3473.5,3473.2,2.25606685]
["bitfinex-derivatives","ETHF0:USTF0",1737155850686,0.57561,3473.4,3473.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737155851289,2.82955333,3473.4,3473.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737155852685,2.25394333,3473.4,3473.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737155853183,2.25394333,3473.4,3473.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1737155854296,2.25394333,3473.7,3473.6,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1737155854494,2.25394333,3473.7,3473.6,2.83163685]
["bitfinex-derivatives","ETHF0:USTF0",1737155854989,2.25394333,3473.7,3473.6,3.90223685]
["bitfinex-derivatives","ETHF0:USTF0",1737155856597,2.82949333,3473.7,3473.6,3.90223685]
["bitfinex-derivatives","ETHF0:USTF0",1737155856796,2.25394333,3473.7,3473.6,1.64617]
["bitfinex-derivatives","ETHF0:USTF0",1737155856998,6.73612355,3473.7,3473.6,1.64617]
["bitfinex-derivatives","ETHF0:USTF0",1737155857291,3.90663022,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155857496,0.57557,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155857689,0.57557,3473.6,3473.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737155857690,0.5415,3473.6,3473.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737155857890,0.57561,3473.3,3473.2,5.09408465]
["bitfinex-derivatives","ETHF0:USTF0",1737155858597,0.57561,3473.3,3473.2,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737155859786,2.82942354,3473.3,3473.2,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737155865299,0.57561,3473.3,3473.2,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737155866796,2.82942354,3473.3,3473.2,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737155871402,2.25381354,3473.3,3473.2,1.56997054]
["bitfinex-derivatives","ETHF0:USTF0",1737155871699,1.40911354,3473.3,3473.2,1.56997054]
["bitfinex-derivatives","ETHF0:USTF0",1737155871904,1.40911354,3473.3,3473.2,2.12807054]
["bitfinex-derivatives","ETHF0:USTF0",1737155872603,3.38213022,3473.8,3473.2,1.55246054]
["bitfinex-derivatives","ETHF0:USTF0",1737155872803,3.38213022,3473.8,3473.7,1.56991054]
["bitfinex-derivatives","ETHF0:USTF0",1737155873301,3.38213022,3473.8,3473.7,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737155874304,0.43175748,3473.8,3473.7,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737155875410,0.43175748,3473.8,3473.7,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1737155875606,5.06800047,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737155875908,4.49250047,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737155877207,0.43175748,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737155877409,1.00725748,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737155880103,0.43175748,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737155882104,4.92425795,3474.1,3473.8,2.79165909]
["bitfinex-derivatives","ETHF0:USTF0",1737155882307,4.92425795,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737155882802,5.49973795,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737155883412,4.92425795,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737155885510,5.49973795,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737155887613,5.49973795,3474.1,3474.0,0.15177297]
["bitfinex-derivatives","ETHF0:USTF0",1737155887814,5.49973795,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737155889212,4.92425795,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737155889916,5.49973795,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737155890214,6.52773795,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737155890511,0.57552,3473.9,3473.8,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737155891214,0.57555,3473.8,3473.7,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737155891916,9.16005795,3474.1,3473.5,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155891917,0.57557,3473.6,3473.5,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155892610,1.55667,3473.6,3473.5,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155892806,0.9811,3473.6,3473.3,3.78341]
["bitfinex-derivatives","ETHF0:USTF0",1737155893010,0.5756,3473.4,3473.3,3.78341]
["bitfinex-derivatives","ETHF0:USTF0",1737155893211,0.9811,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155893415,0.5756,3473.5,3473.4,1.5700317]
["bitfinex-derivatives","ETHF0:USTF0",1737155893712,1.55668,3473.6,3473.5,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1737155893917,6.06173452,3473.6,3473.5,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1737155895020,0.57558,3473.5,3473.4,1.5700417]
["bitfinex-derivatives","ETHF0:USTF0",1737155895324,0.57558,3473.5,3473.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1737155896829,0.5756,3473.4,3473.3,3.78341]
["bitfinex-derivatives","ETHF0:USTF0",1737155897729,0.57565,3473.1,3473.0,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155900337,0.57566,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155900528,2.09256,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155901630,2.52433604,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155902729,5.8981409,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155904236,0.57571,3472.8,3472.7,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737155905432,3.37380486,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155905634,3.94946486,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155907432,0.57566,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155931455,0.57566,3473.0,3472.9,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1737155933255,3.37380486,3473.1,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737155933662,2.945,3473.4,3472.9,1.46002275]
["bitfinex-derivatives","ETHF0:USTF0",1737155933663,4.50505452,3473.2,3472.9,1.46002275]
["bitfinex-derivatives","ETHF0:USTF0",1737155933846,4.50505452,3473.2,3473.1,1.57047275]
["bitfinex-derivatives","ETHF0:USTF0",1737155934551,4.50505452,3473.2,3473.1,4.77827275]
["bitfinex-derivatives","ETHF0:USTF0",1737155935351,1.4532,3473.8,3473.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737155935352,3.37159471,3473.3,3473.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737155936559,1.4532,3473.8,3473.1,4.20262275]
["bitfinex-derivatives","ETHF0:USTF0",1737155936560,3.37159471,3473.4,3473.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737155936759,3.37159471,3473.4,3473.3,1.57043275]
["bitfinex-derivatives","ETHF0:USTF0",1737155938254,3.37159471,3473.6,3473.5,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1737155938553,3.37159471,3473.6,3473.5,1.57040275]
["bitfinex-derivatives","ETHF0:USTF0",1737155939258,5.08059452,3473.8,3473.5,0.99482275]
["bitfinex-derivatives","ETHF0:USTF0",1737155939448,5.08059452,3473.8,3473.7,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737155939653,0.57554,3473.8,3473.7,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737155940555,0.99482275,3473.8,3473.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1737155940759,0.57563,3473.2,3473.1,5.65647465]
["bitfinex-derivatives","ETHF0:USTF0",1737155941059,0.57563,3473.2,3473.1,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155941852,0.57563,3473.2,3473.1,5.00337465]
["bitfinex-derivatives","ETHF0:USTF0",1737155942459,1.00739715,3473.2,3473.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737155944370,1.96019715,3473.2,3473.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737155944569,6.47795794,3473.2,3473.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737155946858,0.57568,3472.9,3472.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737155947057,0.57568,3472.9,3472.8,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1737155948871,1.00744715,3472.9,3472.8,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1737155949370,0.57571,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737155950172,0.92236715,3472.9,3472.6,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1737155950369,0.57573,3472.6,3472.5,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155951170,1.56203,3472.6,3472.5,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155951876,1.56203,3472.6,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737155951877,1.41806715,3472.6,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737155952266,0.57576,3472.4,3472.3,0.57577]
["bitfinex-derivatives","ETHF0:USTF0",1737155952976,0.57581,3472.1,3472.0,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155953179,0.57583,3472.0,3471.9,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155953368,1.52153,3472.0,3471.9,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155954970,1.37746715,3472.0,3471.7,6.77661414]
["bitfinex-derivatives","ETHF0:USTF0",1737155955170,0.57588,3471.7,3471.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737155957573,4.31856926,3472.0,3471.5,7.06838541]
["bitfinex-derivatives","ETHF0:USTF0",1737155957574,3.37286926,3472.0,3471.5,7.06838541]
["bitfinex-derivatives","ETHF0:USTF0",1737155957775,3.37286926,3472.0,3471.9,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737155959082,3.37286926,3472.0,3471.9,3.78365]
["bitfinex-derivatives","ETHF0:USTF0",1737155959381,1.54234,3472.6,3471.9,4.92165]
["bitfinex-derivatives","ETHF0:USTF0",1737155959382,3.37286926,3472.3,3471.9,4.92165]
["bitfinex-derivatives","ETHF0:USTF0",1737155959679,3.37286926,3472.3,3472.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737155961279,0.4665,3472.6,3472.5,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155961280,3.37286926,3472.6,3472.5,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155961866,3.37286926,3472.6,3472.5,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1737155962571,0.4678,3472.8,3472.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737155962772,0.4678,3472.8,3472.7,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1737155963575,3.94854926,3472.9,3472.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737155965281,0.57568,3472.9,3472.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737155965875,0.57568,3472.9,3472.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1737155965876,3.37286926,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155966581,3.94852926,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155966781,0.57566,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737155968084,0.57566,3473.0,3472.7,5.47078541]
["bitfinex-derivatives","ETHF0:USTF0",1737155968085,0.57566,3473.1,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737155968585,4.44602926,3473.2,3473.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737155969580,1.07316,3473.2,3473.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737155970481,0.57568,3473.1,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737155981383,0.57571,3472.7,3472.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737155981588,0.57576,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155981984,0.5758,3472.2,3472.1,4.51847465]
["bitfinex-derivatives","ETHF0:USTF0",1737155982594,0.57586,3471.9,3471.8,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737155982793,0.57584,3472.0,3471.9,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1737155983193,0.57583,3472.1,3472.0,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737155983597,1.4655,3472.6,3472.5,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155983800,3.37286926,3472.2,3472.1,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1737155984798,3.37286926,3472.7,3472.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737155984991,0.57574,3472.6,3472.5,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1737155985992,0.57576,3472.5,3472.4,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737155986494,0.57576,3472.4,3472.3,3.78357]
["bitfinex-derivatives","ETHF0:USTF0",1737155987886,3.37286926,3472.6,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737155988093,3.94860926,3472.6,3472.5,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155988793,0.57574,3472.6,3472.5,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155992497,2.8209047,3472.6,3472.5,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155994099,1.57574,3472.6,3472.5,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155994697,1.0,3472.6,3472.5,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155996597,1.0,3472.6,3472.5,5.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737155997602,1.0,3472.6,3472.5,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737156000004,1.0,3472.6,3472.5,3.78355]
["bitfinex-derivatives","ETHF0:USTF0",1737156002401,1.0,3472.6,3472.5,4.92055]
["bitfinex-derivatives","ETHF0:USTF0",1737156002602,1.0,3472.6,3472.5,5.41145]
["bitfinex-derivatives","ETHF0:USTF0",1737156007814,1.0,3472.6,3472.5,9.48621115]
["bitfinex-derivatives","ETHF0:USTF0",1737156010912,2.24549892,3473.0,3472.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737156011216,2.24549892,3473.0,3472.9,6.04646541]
["bitfinex-derivatives","ETHF0:USTF0",1737156011719,2.71859892,3473.2,3473.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737156013112,0.4731,3473.2,3473.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737156022527,2.24549892,3473.7,3473.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737156022732,2.24549892,3473.7,3473.6,6.04635541]
["bitfinex-derivatives","ETHF0:USTF0",1737156022925,2.24549892,3473.7,3473.6,7.18335541]
["bitfinex-derivatives","ETHF0:USTF0",1737156023120,1.61892892,3473.7,3473.6,7.18335541]
["bitfinex-derivatives","ETHF0:USTF0",1737156023729,0.4768,3473.9,3473.6,6.60778541]
["bitfinex-derivatives","ETHF0:USTF0",1737156024027,0.4768,3473.9,3473.8,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737156025631,0.4751,3474.0,3473.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737156025827,0.4751,3474.0,3473.9,2.83850541]
["bitfinex-derivatives","ETHF0:USTF0",1737156028538,0.4548,3474.4,3474.3,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737156028726,0.4548,3474.4,3474.3,2.83843541]
["bitfinex-derivatives","ETHF0:USTF0",1737156034748,0.4548,3474.4,3474.3,3.97543541]
["bitfinex-derivatives","ETHF0:USTF0",1737156036247,0.4579,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737156036551,0.4628,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737156036751,0.4628,3475.1,3475.0,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1737156041552,0.4628,3475.1,3475.0,4.91913]
["bitfinex-derivatives","ETHF0:USTF0",1737156044251,0.4628,3475.1,3475.0,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1737156044449,0.4628,3475.1,3475.0,4.91913]
["bitfinex-derivatives","ETHF0:USTF0",1737156045052,1.4628,3475.1,3475.0,4.91913]
["bitfinex-derivatives","ETHF0:USTF0",1737156053352,1.4628,3475.1,3475.0,5.91254605]
["bitfinex-derivatives","ETHF0:USTF0",1737156060757,1.4628,3475.1,3475.0,4.91913]
["bitfinex-derivatives","ETHF0:USTF0",1737156060958,1.4628,3475.1,3475.0,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1737156064957,1.0,3475.1,3475.0,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1737156068168,1.0,3475.1,3474.6,7.72991109]
["bitfinex-derivatives","ETHF0:USTF0",1737156068362,0.99341605,3474.9,3474.6,4.52211109]
["bitfinex-derivatives","ETHF0:USTF0",1737156068557,1.56879605,3474.7,3474.6,3.77121109]
["bitfinex-derivatives","ETHF0:USTF0",1737156068768,5.99341605,3474.7,3474.4,6.78316664]
["bitfinex-derivatives","ETHF0:USTF0",1737156068963,1.56883605,3474.5,3474.4,6.78316664]
["bitfinex-derivatives","ETHF0:USTF0",1737156069364,6.8591491,3475.0,3474.4,6.78316664]
["bitfinex-derivatives","ETHF0:USTF0",1737156069565,0.57541,3474.6,3474.5,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737156070267,3.80450488,3474.8,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737156070268,0.57539,3474.7,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737156072170,1.00707228,3474.7,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737156074571,5.49949688,3474.7,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737156082573,4.92410688,3474.7,3474.6,3.78319]
["bitfinex-derivatives","ETHF0:USTF0",1737156082876,5.79e-06,3474.7,3474.6,3.78319]
["bitfinex-derivatives","ETHF0:USTF0",1737156083777,1.0,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156083975,3.36782051,3475.3,3474.3,0.22897669]
["bitfinex-derivatives","ETHF0:USTF0",1737156083976,3.36782051,3475.3,3475.0,5.4692491]
["bitfinex-derivatives","ETHF0:USTF0",1737156084177,3.36782051,3475.3,3475.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737156085166,3.36782051,3475.8,3475.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737156085384,3.36782051,3475.8,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737156086679,3.36782051,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737156090171,3.36782051,3475.9,3475.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1737156091482,3.36782051,3476.5,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737156093078,0.57507,3476.6,3476.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737156093079,3.94289051,3476.6,3476.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737156093277,3.36782051,3476.6,3476.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737156094676,3.94289051,3476.6,3476.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737156095477,3.36782051,3476.6,3476.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737156098689,3.89535462,3476.7,3476.5,2.2614491]
["bitfinex-derivatives","ETHF0:USTF0",1737156098986,3.89535462,3476.7,3476.6,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1737156098987,3.36782051,3476.7,3476.6,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1737156099285,3.36782051,3476.7,3476.6,2.01157]
["bitfinex-derivatives","ETHF0:USTF0",1737156100078,3.2078,3477.1,3476.6,2.01157]
["bitfinex-derivatives","ETHF0:USTF0",1737156100274,3.2078,3477.1,3476.9,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737156101389,3.94280051,3477.2,3476.9,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737156101588,0.57498,3477.2,3476.9,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737156103087,0.4669,3477.3,3476.9,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737156103389,3.36782051,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737156104286,1.05101,3477.6,3477.5,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737156104988,0.9158,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737156105392,1.49069,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737156105892,1.03259,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737156106191,0.57488,3477.8,3477.7,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1737156111291,0.57487,3477.9,3477.8,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737156115795,0.57487,3477.9,3477.5,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1737156115796,1.98894,3478.0,3477.9,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737156123092,1.4141,3478.0,3477.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1737156123396,2.2614491,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156123595,1.52874,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737156123790,0.57487,3477.8,3477.7,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1737156123995,1.52867,3477.8,3477.7,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1737156124794,0.9538,3477.8,3477.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737156124996,0.57492,3477.6,3477.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737156125391,0.9538,3477.8,3477.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737156125599,0.5749,3477.7,3477.6,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737156127496,0.9538,3477.8,3477.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737156127799,0.57492,3477.6,3477.5,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1737156130701,3.94272051,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737156131398,0.5749,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737156133005,1.00620425,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737156135595,5.47348923,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737156139507,1.00620425,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737156140308,0.43130425,3477.7,3477.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737156140605,0.43130425,3477.7,3477.4,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737156140606,0.57493,3477.5,3477.4,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737156140803,6.08329969,3477.8,3477.3,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1737156141013,5.59799969,3477.8,3477.7,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737156143512,0.43130425,3477.8,3477.7,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737156144197,0.43130425,3477.8,3477.7,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1737156145008,4.51082513,3477.8,3477.7,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1737156146407,4.51082513,3477.9,3477.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737156146713,4.51082513,3477.9,3477.8,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1737156148214,3.38420506,3478.0,3477.9,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737156148416,3.38420506,3478.0,3477.9,6.0440991]
["bitfinex-derivatives","ETHF0:USTF0",1737156150413,2.63410506,3478.0,3477.9,6.0440991]
["bitfinex-derivatives","ETHF0:USTF0",1737156152413,2.25476139,3478.0,3477.9,5.4692491]
["bitfinex-derivatives","ETHF0:USTF0",1737156152610,2.25476139,3478.0,3477.9,6.0440991]
["bitfinex-derivatives","ETHF0:USTF0",1737156153016,2.25476139,3478.0,3477.9,7.0034991]
["bitfinex-derivatives","ETHF0:USTF0",1737156153413,0.02252139,3478.0,3477.9,12.0034991]
["bitfinex-derivatives","ETHF0:USTF0",1737156153711,2.80447513,3478.4,3478.3,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737156153915,2.80447513,3478.4,3478.3,7.1780391]
["bitfinex-derivatives","ETHF0:USTF0",1737156153916,1.44095513,3478.4,3478.3,7.1780391]
["bitfinex-derivatives","ETHF0:USTF0",1737156154116,5.63853142,3478.6,3478.5,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737156155217,3.77495142,3478.6,3478.5,5.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737156155515,6.71501925,3479.0,3478.9,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1737156155714,6.71501925,3479.0,3478.9,6.0439391]
["bitfinex-derivatives","ETHF0:USTF0",1737156155917,6.71501925,3479.0,3478.9,11.0439391]
["bitfinex-derivatives","ETHF0:USTF0",1737156156213,6.1284736,3479.6,3479.5,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737156156418,6.1284736,3479.6,3479.5,4.91639]
["bitfinex-derivatives","ETHF0:USTF0",1737156156619,6.7030436,3479.6,3479.5,4.91639]
["bitfinex-derivatives","ETHF0:USTF0",1737156157522,6.7030436,3479.6,3479.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1737156157716,1.07067,3479.6,3479.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1737156157926,1.07067,3479.6,3479.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1737156158315,1.07067,3479.6,3479.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1737156158617,0.57466,3479.1,3479.0,6.0439191]
["bitfinex-derivatives","ETHF0:USTF0",1737156158822,0.57466,3479.1,3479.0,6.6032491]
["bitfinex-derivatives","ETHF0:USTF0",1737156159022,0.57466,3479.1,3479.0,7.1779191]
["bitfinex-derivatives","ETHF0:USTF0",1737156159320,0.57465,3479.2,3479.1,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737156159913,0.4961,3479.6,3479.0,5.4692491]
["bitfinex-derivatives","ETHF0:USTF0",1737156160115,0.57461,3479.4,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737156160820,0.4961,3479.6,3479.0,5.4692491]
["bitfinex-derivatives","ETHF0:USTF0",1737156161017,1.07068,3479.6,3479.5,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737156161420,0.5746,3479.5,3479.4,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737156161718,0.5746,3479.5,3479.3,2.2614491]
["bitfinex-derivatives","ETHF0:USTF0",1737156161917,0.4961,3479.6,3479.0,5.4692491]
["bitfinex-derivatives","ETHF0:USTF0",1737156162110,0.57464,3479.3,3479.2,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1737156162314,0.4961,3479.6,3479.0,5.4692491]
["bitfinex-derivatives","ETHF0:USTF0",1737156162515,0.4648,3479.2,3479.1,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737156165427,0.4961,3479.6,3479.1,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737156165622,0.4887,3479.5,3479.3,2.2614491]
["bitfinex-derivatives","ETHF0:USTF0",1737156165831,0.4887,3479.5,3479.4,3.78241]
["bitfinex-derivatives","ETHF0:USTF0",1737156166431,0.5745,3480.1,3480.0,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737156166629,1.02458,3480.2,3480.1,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737156166828,0.4501,3480.2,3480.1,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737156167336,8.95335901,3481.2,3480.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737156167538,0.4642,3480.9,3480.8,6.0436091]
["bitfinex-derivatives","ETHF0:USTF0",1737156167735,0.4642,3480.9,3480.8,5.4692491]
["bitfinex-derivatives","ETHF0:USTF0",1737156168038,1.03856,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156169236,0.57437,3480.8,3480.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1737156171137,0.57437,3480.8,3480.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1737156179447,0.57437,3480.8,3480.7,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1737156180844,0.57437,3480.8,3480.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1737156182339,0.4642,3480.9,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737156182543,0.4642,3480.9,3480.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1737156182749,0.57442,3480.5,3480.4,1.70743]
["bitfinex-derivatives","ETHF0:USTF0",1737156184949,0.4642,3480.9,3480.4,1.70743]
["bitfinex-derivatives","ETHF0:USTF0",1737156185149,0.57437,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156185845,0.57437,3480.8,3480.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737156186046,0.57437,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156186242,0.57437,3480.8,3480.7,3.78219]
["bitfinex-derivatives","ETHF0:USTF0",1737156186847,0.57437,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156189354,0.57432,3481.2,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156189558,1.4555,3481.6,3480.7,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1737156189759,0.57432,3481.2,3481.0,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737156190258,0.57434,3481.1,3481.0,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1737156191259,1.4555,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156191559,0.57437,3480.9,3480.8,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737156192060,1.04257,3480.9,3480.8,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737156192358,0.498,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156192559,0.498,3481.0,3480.9,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737156192756,0.57434,3481.0,3480.9,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737156192948,0.4542,3481.3,3480.9,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1737156193256,0.4922,3481.6,3481.4,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737156193257,0.57427,3481.5,3481.4,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737156193958,0.57427,3481.5,3481.4,0.57230306]
["bitfinex-derivatives","ETHF0:USTF0",1737156194662,0.57426,3481.6,3481.5,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1737156196553,0.57426,3481.6,3481.5,1.70626]
["bitfinex-derivatives","ETHF0:USTF0",1737156196758,0.57426,3481.6,3481.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156197461,0.57426,3481.6,3481.5,1.70626]
["bitfinex-derivatives","ETHF0:USTF0",1737156197858,0.57426,3481.6,3481.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156198161,0.57426,3481.6,3481.5,1.70626]
["bitfinex-derivatives","ETHF0:USTF0",1737156198562,0.57426,3481.6,3481.5,3.9677091]
["bitfinex-derivatives","ETHF0:USTF0",1737156198757,0.9224,3482.0,3481.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737156198758,0.57421,3481.9,3481.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737156198967,0.57421,3481.9,3481.8,2.8356491]
["bitfinex-derivatives","ETHF0:USTF0",1737156199262,0.57421,3481.9,3481.8,2.2614491]
["bitfinex-derivatives","ETHF0:USTF0",1737156199851,0.57423,3481.7,3481.6,1.53513]
["bitfinex-derivatives","ETHF0:USTF0",1737156202264,0.9224,3482.0,3481.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737156202464,0.57422,3481.8,3481.7,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737156205559,0.57422,3481.8,3481.7,1.70621]
["bitfinex-derivatives","ETHF0:USTF0",1737156214873,0.57422,3481.8,3481.7,4.91401]
["bitfinex-derivatives","ETHF0:USTF0",1737156216163,0.57422,3481.8,3481.7,3.78201]
["bitfinex-derivatives","ETHF0:USTF0",1737156216368,0.57422,3481.8,3481.7,4.91401]
["bitfinex-derivatives","ETHF0:USTF0",1737156219277,0.9224,3482.0,3481.7,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1737156219470,0.57421,3481.9,3481.8,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1737156220778,0.57421,3481.9,3481.8,2.8356391]
["bitfinex-derivatives","ETHF0:USTF0",1737156225482,0.57421,3481.9,3481.8,1.56365881]
["bitfinex-derivatives","ETHF0:USTF0",1737156231484,0.57421,3481.9,3481.8,4.77145881]
["bitfinex-derivatives","ETHF0:USTF0",1737156232483,0.57421,3481.9,3481.4,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1737156232484,0.57421,3481.9,3481.4,4.47890345]
["bitfinex-derivatives","ETHF0:USTF0",1737156232687,0.57426,3481.5,3481.4,5.46837226]
["bitfinex-derivatives","ETHF0:USTF0",1737156233079,0.57426,3481.5,3481.4,4.47890345]
["bitfinex-derivatives","ETHF0:USTF0",1737156233280,0.57426,3481.5,3481.4,3.72920345]
["bitfinex-derivatives","ETHF0:USTF0",1737156233788,0.9224,3482.0,3481.4,3.72920345]
["bitfinex-derivatives","ETHF0:USTF0",1737156233984,1.49658,3482.0,3481.9,0.98946881]
["bitfinex-derivatives","ETHF0:USTF0",1737156235981,1.9273303,3482.0,3481.9,0.98946881]
["bitfinex-derivatives","ETHF0:USTF0",1737156236781,1.9273303,3482.0,3481.9,1.56365881]
["bitfinex-derivatives","ETHF0:USTF0",1737156237289,6.11347122,3482.0,3481.9,1.56365881]
["bitfinex-derivatives","ETHF0:USTF0",1737156238190,6.44060944,3482.0,3481.9,1.56365881]
["bitfinex-derivatives","ETHF0:USTF0",1737156238386,6.44060944,3482.0,3481.9,2.03065881]
["bitfinex-derivatives","ETHF0:USTF0",1737156239089,6.44060944,3482.0,3481.9,1.45646881]
["bitfinex-derivatives","ETHF0:USTF0",1737156239392,1.49658,3482.0,3481.9,1.45646881]
["bitfinex-derivatives","ETHF0:USTF0",1737156239791,1.49658,3482.0,3481.9,2.03065881]
["bitfinex-derivatives","ETHF0:USTF0",1737156240990,1.9273303,3482.0,3481.9,1.56365881]
["bitfinex-derivatives","ETHF0:USTF0",1737156242091,1.9273303,3482.0,3481.9,0.98946881]
["bitfinex-derivatives","ETHF0:USTF0",1737156242293,11.75502098,3482.0,3481.9,0.98946881]
["bitfinex-derivatives","ETHF0:USTF0",1737156243587,11.75502098,3482.0,3481.9,1.56365881]
["bitfinex-derivatives","ETHF0:USTF0",1737156243787,6.11574718,3482.0,3481.9,1.56365881]
["bitfinex-derivatives","ETHF0:USTF0",1737156244183,5.54156718,3482.0,3481.9,2.55312762]
["bitfinex-derivatives","ETHF0:USTF0",1737156244894,6.11574718,3482.0,3481.9,1.56365881]
["bitfinex-derivatives","ETHF0:USTF0",1737156245797,6.01394217,3482.0,3481.9,0.98946881]
["bitfinex-derivatives","ETHF0:USTF0",1737156246196,0.57421,3481.8,3481.7,7.91416664]
["bitfinex-derivatives","ETHF0:USTF0",1737156246394,0.57421,3481.8,3481.7,8.90363545]
["bitfinex-derivatives","ETHF0:USTF0",1737156246594,0.57421,3481.8,3481.7,9.47786545]
["bitfinex-derivatives","ETHF0:USTF0",1737156247296,0.57421,3481.8,3481.7,10.73942705]
["bitfinex-derivatives","ETHF0:USTF0",1737156247492,1.0049603,3481.8,3481.7,3.95626041]
["bitfinex-derivatives","ETHF0:USTF0",1737156247687,1.0049603,3481.8,3481.7,3.38203041]
["bitfinex-derivatives","ETHF0:USTF0",1737156247888,1.0049603,3481.8,3481.7,2.25103041]
["bitfinex-derivatives","ETHF0:USTF0",1737156248792,5.52232247,3481.8,3481.7,2.25103041]
["bitfinex-derivatives","ETHF0:USTF0",1737156251800,0.57424,3481.6,3481.5,1.70526]
["bitfinex-derivatives","ETHF0:USTF0",1737156252499,1.06404,3481.6,3481.5,1.70526]
["bitfinex-derivatives","ETHF0:USTF0",1737156253192,1.06404,3481.6,3481.5,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737156253388,0.57426,3481.5,3481.4,3.95629041]
["bitfinex-derivatives","ETHF0:USTF0",1737156253594,1.06136,3481.5,3481.4,3.95629041]
["bitfinex-derivatives","ETHF0:USTF0",1737156254296,1.06136,3481.5,3481.4,3.95631041]
["bitfinex-derivatives","ETHF0:USTF0",1737156254598,0.9178503,3481.5,3481.4,3.95631041]
["bitfinex-derivatives","ETHF0:USTF0",1737156256095,3.87404834,3481.5,3481.4,3.95631041]
["bitfinex-derivatives","ETHF0:USTF0",1737156257298,4.44830834,3481.5,3481.4,3.95631041]
["bitfinex-derivatives","ETHF0:USTF0",1737156257499,4.44830834,3481.5,3481.4,1.70528]
["bitfinex-derivatives","ETHF0:USTF0",1737156258793,3.38694834,3481.5,3481.4,1.70528]
["bitfinex-derivatives","ETHF0:USTF0",1737156259194,0.4307683,3481.5,3481.4,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1737156260398,0.57426,3481.5,3481.4,1.70528]
["bitfinex-derivatives","ETHF0:USTF0",1737156261502,4.39138472,3481.5,3481.4,1.70528]
["bitfinex-derivatives","ETHF0:USTF0",1737156262806,1.0050283,3481.5,3481.4,1.70528]
["bitfinex-derivatives","ETHF0:USTF0",1737156264204,0.57426,3481.5,3481.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1737156264402,0.57426,3481.5,3481.3,3.31981041]
["bitfinex-derivatives","ETHF0:USTF0",1737156264403,6.41924903,3481.6,3481.2,6.78316664]
["bitfinex-derivatives","ETHF0:USTF0",1737156264605,0.57429,3481.3,3481.2,6.78316664]
["bitfinex-derivatives","ETHF0:USTF0",1737156265107,1.06489,3481.3,3481.2,6.78316664]
["bitfinex-derivatives","ETHF0:USTF0",1737156265501,5.11007646,3481.3,3480.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1737156265705,0.57435,3481.0,3480.9,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1737156267312,4.39063271,3481.0,3480.9,1.56439007]
["bitfinex-derivatives","ETHF0:USTF0",1737156269809,3.95986441,3481.0,3480.9,1.56439007]
["bitfinex-derivatives","ETHF0:USTF0",1737156270212,3.95986441,3481.0,3480.9,0.99004007]
["bitfinex-derivatives","ETHF0:USTF0",1737156272604,0.57435,3481.0,3480.9,0.99004007]
["bitfinex-derivatives","ETHF0:USTF0",1737156275912,0.57435,3481.0,3480.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1737156275913,3.38551441,3481.1,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156276113,0.57434,3481.0,3480.9,0.99004007]
["bitfinex-derivatives","ETHF0:USTF0",1737156278108,1.00521041,3481.0,3480.9,0.99004007]
["bitfinex-derivatives","ETHF0:USTF0",1737156281513,4.38593081,3481.0,3480.9,0.99004007]
["bitfinex-derivatives","ETHF0:USTF0",1737156281721,1.4359,3480.9,3480.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737156281915,0.57441,3480.6,3480.5,1.44034007]
["bitfinex-derivatives","ETHF0:USTF0",1737156282316,0.57441,3480.6,3480.5,0.99004007]
["bitfinex-derivatives","ETHF0:USTF0",1737156282821,2.82802893,3480.6,3480.5,0.99004007]
["bitfinex-derivatives","ETHF0:USTF0",1737156284419,0.57441,3480.6,3480.5,0.99004007]
["bitfinex-derivatives","ETHF0:USTF0",1737156285109,3.3807204,3480.7,3480.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1737156285425,0.57442,3480.5,3480.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1737156286121,0.57449,3480.1,3480.0,2.07814007]
["bitfinex-derivatives","ETHF0:USTF0",1737156286313,0.57449,3480.1,3480.0,3.20914007]
["bitfinex-derivatives","ETHF0:USTF0",1737156286514,0.57449,3480.1,3480.0,2.63464007]
["bitfinex-derivatives","ETHF0:USTF0",1737156289118,0.57449,3480.1,3480.0,1.50364007]
["bitfinex-derivatives","ETHF0:USTF0",1737156294822,0.57449,3480.1,3480.0,2.07815007]
["bitfinex-derivatives","ETHF0:USTF0",1737156295020,2.25184371,3480.5,3480.4,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1737156295330,2.18064052,3480.5,3480.4,5.76232014]
["bitfinex-derivatives","ETHF0:USTF0",1737156295627,3.3807204,3480.7,3480.6,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737156295927,3.3807204,3480.7,3480.6,2.55449014]
["bitfinex-derivatives","ETHF0:USTF0",1737156296122,2.6192204,3480.7,3480.6,2.55449014]
["bitfinex-derivatives","ETHF0:USTF0",1737156296325,2.6192204,3480.9,3480.8,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1737156296625,2.6192204,3480.9,3480.8,6.89325014]
["bitfinex-derivatives","ETHF0:USTF0",1737156297525,2.06008,3481.4,3481.3,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737156297729,2.06008,3481.4,3481.3,1.56433007]
["bitfinex-derivatives","ETHF0:USTF0",1737156298232,2.06008,3481.4,3481.3,0.99004007]
["bitfinex-derivatives","ETHF0:USTF0",1737156300425,7.72181921,3481.9,3481.3,0.99004007]
["bitfinex-derivatives","ETHF0:USTF0",1737156300622,0.57426,3481.5,3481.4,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1737156301626,0.4983,3481.7,3481.3,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737156301825,0.57427,3481.5,3481.3,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737156302322,0.4983,3481.7,3481.2,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737156302323,0.57429,3481.4,3481.2,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737156305239,0.57429,3481.4,3481.3,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737156305436,0.57427,3481.5,3481.3,1.56433007]
["bitfinex-derivatives","ETHF0:USTF0",1737156305736,0.57427,3481.5,3481.4,0.99004007]
["bitfinex-derivatives","ETHF0:USTF0",1737156306938,0.57427,3481.5,3481.4,1.56432007]
["bitfinex-derivatives","ETHF0:USTF0",1737156307940,0.57427,3481.5,3481.4,0.99004007]
["bitfinex-derivatives","ETHF0:USTF0",1737156310239,0.57427,3481.5,3481.4,1.56432007]
["bitfinex-derivatives","ETHF0:USTF0",1737156310440,0.4983,3481.7,3481.6,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1737156310738,0.4983,3481.7,3481.6,5.90308007]
["bitfinex-derivatives","ETHF0:USTF0",1737156311131,0.4983,3481.7,3481.6,4.91304]
["bitfinex-derivatives","ETHF0:USTF0",1737156311340,0.4983,3481.7,3481.6,5.90308007]
["bitfinex-derivatives","ETHF0:USTF0",1737156311928,1.0314,3481.9,3481.8,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737156312138,1.0314,3481.9,3481.8,1.56425007]
["bitfinex-derivatives","ETHF0:USTF0",1737156313343,0.49,3482.2,3481.8,3.11108014]
["bitfinex-derivatives","ETHF0:USTF0",1737156313542,0.9603,3482.2,3482.1,1.56420007]
["bitfinex-derivatives","ETHF0:USTF0",1737156313936,0.49,3482.2,3482.1,1.56420007]
["bitfinex-derivatives","ETHF0:USTF0",1737156314240,7.72181921,3482.7,3482.1,1.56420007]
["bitfinex-derivatives","ETHF0:USTF0",1737156314241,0.4703,3482.6,3482.5,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1737156314436,1.424,3482.6,3482.5,1.56413007]
["bitfinex-derivatives","ETHF0:USTF0",1737156316239,0.4935,3482.6,3482.5,1.56413007]
["bitfinex-derivatives","ETHF0:USTF0",1737156317532,0.4935,3482.6,3482.5,2.8239126]
["bitfinex-derivatives","ETHF0:USTF0",1737156323436,0.57402,3483.0,3482.5,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156323644,0.57386,3484.0,3483.6,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737156323849,5.00811921,3484.1,3483.9,5.4576226]
["bitfinex-derivatives","ETHF0:USTF0",1737156324042,3.21010343,3484.1,3484.0,1.70385]
["bitfinex-derivatives","ETHF0:USTF0",1737156325351,0.4941,3484.1,3484.0,1.70385]
["bitfinex-derivatives","ETHF0:USTF0",1737156326046,0.4941,3484.1,3484.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156326247,0.4941,3484.1,3484.0,1.70385]
["bitfinex-derivatives","ETHF0:USTF0",1737156326646,0.4941,3484.1,3484.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156327247,1.06793,3484.1,3484.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156327955,0.4941,3484.1,3484.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156329751,0.4941,3484.1,3484.0,1.70385]
["bitfinex-derivatives","ETHF0:USTF0",1737156333058,0.4626,3484.5,3484.4,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737156333359,0.4626,3484.5,3484.4,6.0314026]
["bitfinex-derivatives","ETHF0:USTF0",1737156334452,0.9533,3484.5,3484.4,6.0314026]
["bitfinex-derivatives","ETHF0:USTF0",1737156346867,0.57363,3485.4,3485.2,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1737156347172,3.2078,3485.9,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156347471,0.57358,3485.7,3485.6,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156350274,0.57362,3485.4,3485.3,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156351970,4.64184,3485.5,3485.0,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156352269,0.57367,3485.1,3485.0,1.5006226]
["bitfinex-derivatives","ETHF0:USTF0",1737156352871,10.4576226,3485.1,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156353085,2.00813,3484.6,3483.3,7.35711664]
["bitfinex-derivatives","ETHF0:USTF0",1737156353265,0.57394,3483.5,3483.4,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156353567,2.86908,3484.2,3483.4,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156353568,1.43454,3484.2,3483.4,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156353772,0.4609,3484.1,3483.4,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156354070,0.57393,3483.5,3483.4,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156354469,0.57398,3483.2,3483.1,6.70900067]
["bitfinex-derivatives","ETHF0:USTF0",1737156355374,0.4811,3483.4,3483.1,6.70900067]
["bitfinex-derivatives","ETHF0:USTF0",1737156355574,0.4811,3483.4,3483.1,5.4576226]
["bitfinex-derivatives","ETHF0:USTF0",1737156355773,5.1184226,3484.8,3483.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737156355774,0.4811,3483.8,3483.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737156356075,1.05499,3483.8,3483.7,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156359478,1.05499,3483.8,3483.7,1.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156360877,0.57391,3483.6,3483.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737156364773,0.57391,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156364972,0.4811,3483.8,3483.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156365278,0.57396,3483.3,3483.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156365577,0.57396,3483.3,3483.1,5.4576226]
["bitfinex-derivatives","ETHF0:USTF0",1737156365769,0.4955,3483.2,3483.1,6.5876226]
["bitfinex-derivatives","ETHF0:USTF0",1737156365969,1.06948,3483.2,3483.1,6.5876226]
["bitfinex-derivatives","ETHF0:USTF0",1737156366576,1.06948,3483.2,3483.1,5.4576226]
["bitfinex-derivatives","ETHF0:USTF0",1737156366779,3.2078,3483.9,3483.2,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1737156367079,0.57394,3483.5,3483.4,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156367676,0.4955,3483.6,3483.4,2.8237526]
["bitfinex-derivatives","ETHF0:USTF0",1737156367877,0.4955,3483.6,3483.5,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1737156368479,3.36166338,3484.1,3484.0,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737156369175,5.64670272,3484.5,3484.0,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737156369176,3.36166338,3484.2,3484.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737156369481,3.36166338,3484.2,3484.1,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737156370483,0.57377,3484.5,3484.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737156371185,0.4964,3484.9,3484.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737156371483,0.4964,3484.9,3484.3,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737156371685,0.57377,3484.5,3484.3,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737156372180,0.57376,3484.6,3484.3,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737156372382,0.4964,3484.9,3484.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737156372684,0.57378,3484.5,3484.2,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1737156373481,0.57378,3484.5,3484.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737156373883,2.00802,3484.8,3484.1,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1737156374078,0.57378,3484.5,3484.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1737156374280,0.57372,3484.8,3484.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156374483,0.5738,3484.3,3484.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156376787,0.57381,3484.2,3484.1,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156376978,0.4558,3484.2,3483.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737156377179,0.57385,3484.0,3483.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737156377380,0.5739,3483.7,3483.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737156380379,0.5739,3483.7,3483.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737156381088,0.57389,3483.8,3483.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737156381484,0.57389,3483.8,3483.6,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1737156381680,0.57389,3483.8,3483.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737156383303,0.57389,3483.8,3483.6,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1737156383591,0.57389,3483.8,3483.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737156385595,0.5739,3483.7,3483.5,4.4035426]
["bitfinex-derivatives","ETHF0:USTF0",1737156386091,0.5739,3483.7,3483.5,3.9527426]
["bitfinex-derivatives","ETHF0:USTF0",1737156386292,0.9626,3484.1,3483.5,3.3788226]
["bitfinex-derivatives","ETHF0:USTF0",1737156386589,0.57388,3483.8,3483.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737156387194,0.4552,3483.7,3483.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737156389288,0.4552,3483.7,3483.5,3.3788226]
["bitfinex-derivatives","ETHF0:USTF0",1737156389497,0.57391,3483.6,3483.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156405099,3.36166338,3483.7,3483.5,3.3788226]
["bitfinex-derivatives","ETHF0:USTF0",1737156405400,3.36166338,3483.7,3483.6,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1737156406699,3.36166338,3484.2,3483.5,8.33590067]
["bitfinex-derivatives","ETHF0:USTF0",1737156406895,3.36166338,3484.2,3484.1,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737156408207,3.36166338,3484.2,3484.0,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737156408410,3.36166338,3484.2,3484.0,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737156408610,1.06501,3484.3,3484.1,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737156408907,0.57381,3484.2,3484.0,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737156409105,1.06501,3484.3,3484.0,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737156409504,4.42667338,3484.3,3484.0,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737156410005,4.42667338,3484.3,3484.1,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737156410504,4.42667338,3484.3,3484.0,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737156410806,4.42667338,3484.3,3483.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737156410807,4.42667338,3484.3,3484.1,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737156411210,1.06501,3484.3,3484.1,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737156411708,0.57384,3484.1,3483.9,4.27006]
["bitfinex-derivatives","ETHF0:USTF0",1737156411902,0.4912,3484.3,3484.0,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737156411903,0.57383,3484.2,3484.0,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737156412904,3.36166338,3484.3,3483.9,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1737156413111,3.36166338,3484.3,3484.2,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1737156413504,3.36166338,3484.3,3484.2,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1737156414215,0.57377,3484.5,3484.3,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737156416414,0.5738,3484.3,3484.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1737156416613,0.5738,3484.3,3484.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737156417014,2.82604976,3484.5,3484.1,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156417216,2.82604976,3484.5,3484.3,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737156417415,2.82604976,3484.5,3484.4,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1737156417615,2.82604976,3484.5,3484.1,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156417810,2.82604976,3484.5,3484.3,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737156419215,2.25227976,3484.5,3484.3,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1737156419415,0.57378,3484.4,3484.1,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156419614,0.57378,3484.4,3484.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737156420823,0.57379,3484.4,3484.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737156421121,0.57379,3484.4,3484.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737156422014,2.82606976,3484.4,3484.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737156422216,2.25227976,3484.4,3484.1,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156422415,0.57381,3484.2,3484.1,2.8236426]
["bitfinex-derivatives","ETHF0:USTF0",1737156422717,0.57381,3484.3,3484.1,2.8236426]
["bitfinex-derivatives","ETHF0:USTF0",1737156422906,1.03611,3484.3,3484.1,2.8236426]
["bitfinex-derivatives","ETHF0:USTF0",1737156424118,0.57385,3484.0,3483.9,8.60717807]
["bitfinex-derivatives","ETHF0:USTF0",1737156424315,0.57385,3484.0,3483.9,9.73617807]
["bitfinex-derivatives","ETHF0:USTF0",1737156425318,0.57385,3484.0,3483.9,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1737156427420,0.57385,3484.0,3483.9,5.85086]
["bitfinex-derivatives","ETHF0:USTF0",1737156427717,0.57385,3484.0,3483.9,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1737156429419,0.57385,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156430519,0.57385,3484.0,3483.7,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1737156430520,2.71247976,3484.2,3483.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156430823,0.5739,3483.7,3483.6,5.58817807]
["bitfinex-derivatives","ETHF0:USTF0",1737156431218,0.5739,3483.7,3483.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156432018,0.4746,3483.8,3483.5,6.70900067]
["bitfinex-derivatives","ETHF0:USTF0",1737156432217,1.06621,3483.6,3483.5,7.83800067]
["bitfinex-derivatives","ETHF0:USTF0",1737156433525,1.06621,3483.6,3483.5,3.3788226]
["bitfinex-derivatives","ETHF0:USTF0",1737156435515,1.06621,3483.6,3483.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156435721,1.06621,3483.6,3483.2,2.7430226]
["bitfinex-derivatives","ETHF0:USTF0",1737156435722,0.57396,3483.3,3483.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737156435927,0.57396,3483.3,3483.2,3.8720226]
["bitfinex-derivatives","ETHF0:USTF0",1737156439425,0.57396,3483.3,3483.2,3.3788226]
["bitfinex-derivatives","ETHF0:USTF0",1737156441923,0.57395,3483.4,3483.2,3.3788226]
["bitfinex-derivatives","ETHF0:USTF0",1737156442225,2.25227976,3483.6,3483.2,3.3788226]
["bitfinex-derivatives","ETHF0:USTF0",1737156442527,2.25227976,3483.6,3483.5,6.0315526]
["bitfinex-derivatives","ETHF0:USTF0",1737156443822,0.4746,3483.8,3483.5,5.4576226]
["bitfinex-derivatives","ETHF0:USTF0",1737156444027,2.25227976,3484.0,3483.9,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1737156444223,2.25227976,3484.0,3483.9,3.78166]
["bitfinex-derivatives","ETHF0:USTF0",1737156445430,2.25227976,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156445627,0.57384,3484.1,3483.9,3.78166]
["bitfinex-derivatives","ETHF0:USTF0",1737156445817,0.57384,3484.1,3484.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156446126,2.74477976,3484.2,3484.0,1.70284]
["bitfinex-derivatives","ETHF0:USTF0",1737156446326,2.74477976,3484.2,3484.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156447542,0.4925,3484.2,3484.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156447730,0.4925,3484.2,3484.0,1.70284]
["bitfinex-derivatives","ETHF0:USTF0",1737156447931,0.4925,3484.2,3484.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737156449027,2.74477976,3484.2,3484.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737156450731,2.25227976,3484.2,3484.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737156452031,2.25227976,3484.2,3484.0,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737156452335,2.25227976,3484.2,3484.0,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156452529,2.25227976,3484.2,3484.1,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1737156452736,3.79212688,3484.2,3484.1,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1737156453252,3.79212688,3484.2,3484.1,6.0314526]
["bitfinex-derivatives","ETHF0:USTF0",1737156454130,2.74284415,3484.4,3484.1,5.4576226]
["bitfinex-derivatives","ETHF0:USTF0",1737156454430,2.25334415,3484.4,3484.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737156454633,1.75664668,3484.9,3484.8,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1737156454833,1.75664668,3484.9,3484.8,7.1603426]
["bitfinex-derivatives","ETHF0:USTF0",1737156455028,1.75664668,3484.9,3484.8,12.1603426]
["bitfinex-derivatives","ETHF0:USTF0",1737156455935,0.57357,3485.7,3485.3,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1737156456131,0.57357,3485.7,3485.5,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156456331,0.4559,3485.9,3485.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156456533,0.4559,3485.9,3485.8,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156457729,1.02943,3485.9,3485.8,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156459839,0.4559,3485.9,3485.8,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156460139,0.4559,3485.9,3485.8,5.4576226]
["bitfinex-derivatives","ETHF0:USTF0",1737156460339,1.02943,3485.9,3485.8,5.4576226]
["bitfinex-derivatives","ETHF0:USTF0",1737156461534,1.02943,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156461938,0.57356,3485.8,3485.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156462332,0.57355,3485.8,3485.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156464742,0.4559,3485.9,3485.4,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737156464936,0.5736,3485.5,3485.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156469643,2.00743,3485.8,3485.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156469838,1.06772,3485.4,3485.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156470848,1.06772,3485.4,3485.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156470849,0.57363,3485.3,3485.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156475143,0.57368,3485.0,3484.9,5.4576226]
["bitfinex-derivatives","ETHF0:USTF0",1737156475544,0.57368,3485.0,3484.9,6.5866226]
["bitfinex-derivatives","ETHF0:USTF0",1737156478154,0.4757,3485.2,3484.9,6.5866226]
["bitfinex-derivatives","ETHF0:USTF0",1737156478445,0.57368,3485.1,3484.9,6.5866226]
["bitfinex-derivatives","ETHF0:USTF0",1737156478651,0.57367,3485.1,3484.9,6.5866226]
["bitfinex-derivatives","ETHF0:USTF0",1737156479651,0.57368,3485.0,3484.9,6.5866226]
["bitfinex-derivatives","ETHF0:USTF0",1737156480156,0.57368,3485.0,3484.9,3.3788226]
["bitfinex-derivatives","ETHF0:USTF0",1737156480355,0.57368,3485.1,3484.9,6.5866226]
["bitfinex-derivatives","ETHF0:USTF0",1737156482378,0.4757,3485.2,3484.9,6.5866226]
["bitfinex-derivatives","ETHF0:USTF0",1737156482576,1.03028,3485.0,3484.9,6.5866226]
["bitfinex-derivatives","ETHF0:USTF0",1737156482778,0.4566,3485.0,3484.9,6.5866226]
["bitfinex-derivatives","ETHF0:USTF0",1737156482986,1.0,3485.6,3484.9,6.5866226]
["bitfinex-derivatives","ETHF0:USTF0",1737156483180,1.0,3485.6,3485.5,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1737156483684,1.0,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156483878,1.57358,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156490958,1.57542097,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156492369,0.57367,3485.1,3485.0,5.4576226]
["bitfinex-derivatives","ETHF0:USTF0",1737156492558,0.57367,3485.1,3485.0,6.5856226]
["bitfinex-derivatives","ETHF0:USTF0",1737156495456,0.57371,3484.9,3484.7,2.8235526]
["bitfinex-derivatives","ETHF0:USTF0",1737156495656,1.02552,3484.8,3484.7,2.2498226]
["bitfinex-derivatives","ETHF0:USTF0",1737156495961,0.4518,3484.8,3484.7,3.3778226]
["bitfinex-derivatives","ETHF0:USTF0",1737156496158,0.4518,3484.8,3484.7,3.9515526]
["bitfinex-derivatives","ETHF0:USTF0",1737156496359,0.4518,3484.8,3484.7,3.3778226]
["bitfinex-derivatives","ETHF0:USTF0",1737156497159,0.4518,3484.8,3484.7,3.9515526]
["bitfinex-derivatives","ETHF0:USTF0",1737156497562,0.4518,3484.8,3484.7,3.3778226]
["bitfinex-derivatives","ETHF0:USTF0",1737156498463,0.4518,3484.8,3484.7,3.9515526]
["bitfinex-derivatives","ETHF0:USTF0",1737156499164,0.4518,3484.8,3484.7,3.3778226]
["bitfinex-derivatives","ETHF0:USTF0",1737156499364,0.4518,3484.8,3484.7,2.68944074]
["bitfinex-derivatives","ETHF0:USTF0",1737156499564,0.4518,3484.8,3484.7,2.11571074]
["bitfinex-derivatives","ETHF0:USTF0",1737156500764,1.02552,3484.8,3484.7,2.11571074]
["bitfinex-derivatives","ETHF0:USTF0",1737156500959,0.4518,3484.8,3484.7,2.68944074]
["bitfinex-derivatives","ETHF0:USTF0",1737156501165,0.4518,3484.8,3484.7,2.11571074]
["bitfinex-derivatives","ETHF0:USTF0",1737156501361,1.02552,3484.8,3484.7,6.60019398]
["bitfinex-derivatives","ETHF0:USTF0",1737156503667,1.02552,3484.8,3484.7,2.11571074]
["bitfinex-derivatives","ETHF0:USTF0",1737156504459,0.4518,3484.8,3484.6,4.48448324]
["bitfinex-derivatives","ETHF0:USTF0",1737156504665,0.57373,3484.7,3484.6,4.48448324]
["bitfinex-derivatives","ETHF0:USTF0",1737156505068,0.57373,3484.7,3484.5,7.85472486]
["bitfinex-derivatives","ETHF0:USTF0",1737156505069,0.4518,3484.8,3484.5,7.85472486]
["bitfinex-derivatives","ETHF0:USTF0",1737156505371,0.57375,3484.6,3484.5,7.85472486]
["bitfinex-derivatives","ETHF0:USTF0",1737156506968,0.4518,3484.8,3484.5,6.9722463]
["bitfinex-derivatives","ETHF0:USTF0",1737156507170,0.4518,3484.8,3484.7,0.98771074]
["bitfinex-derivatives","ETHF0:USTF0",1737156507369,0.4645,3485.0,3484.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1737156507671,0.4645,3485.0,3484.9,4.19551074]
["bitfinex-derivatives","ETHF0:USTF0",1737156508276,1.03818,3485.0,3484.9,4.19551074]
["bitfinex-derivatives","ETHF0:USTF0",1737156508475,0.4645,3485.0,3484.9,4.76921074]
["bitfinex-derivatives","ETHF0:USTF0",1737156509075,0.4645,3485.0,3484.9,5.89721074]
["bitfinex-derivatives","ETHF0:USTF0",1737156509467,0.4645,3485.0,3484.9,7.15627058]
["bitfinex-derivatives","ETHF0:USTF0",1737156509769,0.4645,3485.0,3484.9,11.64873068]
["bitfinex-derivatives","ETHF0:USTF0",1737156511075,0.4645,3485.0,3484.9,12.01340376]
["bitfinex-derivatives","ETHF0:USTF0",1737156511575,0.9495,3485.2,3485.1,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1737156512577,0.4712,3485.4,3485.3,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1737156512779,0.57361,3485.5,3485.3,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156513077,0.57362,3485.4,3485.3,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156514873,0.57363,3485.3,3485.2,4.4932028]
["bitfinex-derivatives","ETHF0:USTF0",1737156516779,3.8535072,3485.5,3485.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156516780,0.57365,3485.2,3485.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156516980,1.02695,3485.2,3485.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156517576,4.40967461,3485.2,3485.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156517884,0.57368,3485.0,3484.9,7.7010028]
["bitfinex-derivatives","ETHF0:USTF0",1737156518387,0.57368,3485.0,3484.9,4.4932028]
["bitfinex-derivatives","ETHF0:USTF0",1737156518680,0.57368,3485.0,3484.7,6.72672486]
["bitfinex-derivatives","ETHF0:USTF0",1737156518681,0.57372,3484.8,3484.7,3.7441028]
["bitfinex-derivatives","ETHF0:USTF0",1737156518983,0.57372,3484.8,3484.7,2.9949028]
["bitfinex-derivatives","ETHF0:USTF0",1737156519879,4.48809111,3484.8,3484.4,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156520078,0.57376,3484.5,3484.4,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156522084,1.06936,3484.5,3484.4,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156526581,0.57381,3484.2,3484.1,5.45457058]
["bitfinex-derivatives","ETHF0:USTF0",1737156527378,0.57381,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156527580,0.57385,3484.0,3483.9,6.72672486]
["bitfinex-derivatives","ETHF0:USTF0",1737156527780,0.57386,3483.9,3483.8,8.97349544]
["bitfinex-derivatives","ETHF0:USTF0",1737156527992,0.57386,3483.9,3483.8,6.72672486]
["bitfinex-derivatives","ETHF0:USTF0",1737156529589,0.9492,3484.1,3483.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737156529590,0.57388,3483.8,3483.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737156529791,1.02538,3483.8,3483.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737156529977,1.02538,3483.8,3483.5,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156529978,0.4515,3483.8,3483.3,6.72672486]
["bitfinex-derivatives","ETHF0:USTF0",1737156530180,0.57395,3483.4,3483.3,8.97349544]
["bitfinex-derivatives","ETHF0:USTF0",1737156530483,0.57395,3483.4,3483.2,6.58357058]
["bitfinex-derivatives","ETHF0:USTF0",1737156530683,1.05866,3483.3,3483.2,6.58357058]
["bitfinex-derivatives","ETHF0:USTF0",1737156530886,1.05866,3483.3,3483.2,3.37577058]
["bitfinex-derivatives","ETHF0:USTF0",1737156531688,1.05866,3483.3,3483.2,6.58357058]
["bitfinex-derivatives","ETHF0:USTF0",1737156531990,1.05866,3483.3,3483.2,5.45457058]
["bitfinex-derivatives","ETHF0:USTF0",1737156532482,0.4847,3483.3,3483.2,5.45457058]
["bitfinex-derivatives","ETHF0:USTF0",1737156532687,0.4847,3483.7,3483.2,5.45457058]
["bitfinex-derivatives","ETHF0:USTF0",1737156532882,0.4847,3483.7,3483.6,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156533084,1.0586,3483.7,3483.6,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156534392,1.0586,3483.7,3483.3,3.83157058]
["bitfinex-derivatives","ETHF0:USTF0",1737156534693,0.57395,3483.4,3483.3,3.37577058]
["bitfinex-derivatives","ETHF0:USTF0",1737156541217,0.4847,3483.7,3483.3,3.37577058]
["bitfinex-derivatives","ETHF0:USTF0",1737156541413,1.91948,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156541609,0.57396,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156547308,0.57398,3483.2,3483.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156550218,3.2078,3483.4,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156550515,0.57406,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156550816,0.57406,3482.7,3482.3,6.72672486]
["bitfinex-derivatives","ETHF0:USTF0",1737156550817,0.57411,3482.4,3482.3,6.72672486]
["bitfinex-derivatives","ETHF0:USTF0",1737156551606,0.57413,3482.3,3482.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737156551818,0.57413,3482.3,3482.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156555619,1.43514,3482.8,3482.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156555620,3.38138656,3483.3,3482.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1737156555920,1.02939,3483.2,3483.1,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156556124,0.4554,3483.2,3483.1,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156557121,1.02938,3483.2,3483.1,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156559216,0.4554,3483.2,3483.1,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156561129,1.02938,3483.2,3483.1,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156562617,1.43468,3483.9,3483.1,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156562825,0.57393,3483.6,3483.4,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156563820,0.9493,3483.8,3483.4,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156564025,0.57393,3483.5,3483.4,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156564527,0.57395,3483.4,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156567120,0.9493,3483.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156567322,0.9493,3483.8,3483.5,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156567323,0.5739,3483.7,3483.5,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156567519,0.9493,3483.8,3483.5,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156567721,0.57391,3483.6,3483.5,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156568126,3.2078,3484.0,3483.5,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156568326,0.5739,3483.7,3483.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737156581039,0.57396,3483.3,3483.2,5.45457058]
["bitfinex-derivatives","ETHF0:USTF0",1737156581240,0.57396,3483.3,3483.2,6.58357058]
["bitfinex-derivatives","ETHF0:USTF0",1737156582535,0.57396,3483.3,3483.2,5.45457058]
["bitfinex-derivatives","ETHF0:USTF0",1737156582840,0.57396,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156583242,0.4657,3483.4,3483.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156583535,0.57398,3483.2,3483.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156583735,0.57404,3482.8,3482.7,6.72672486]
["bitfinex-derivatives","ETHF0:USTF0",1737156583941,0.57404,3482.8,3482.7,7.85572486]
["bitfinex-derivatives","ETHF0:USTF0",1737156584735,4.64271,3483.3,3483.2,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1737156584736,2.25228643,3483.3,3483.2,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1737156585042,1.15070466,3483.3,3483.2,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156585434,1.15070466,3483.3,3483.2,3.21217058]
["bitfinex-derivatives","ETHF0:USTF0",1737156586041,1.03965,3483.4,3483.2,3.21217058]
["bitfinex-derivatives","ETHF0:USTF0",1737156586837,0.4657,3483.4,3483.2,3.78615058]
["bitfinex-derivatives","ETHF0:USTF0",1737156587240,0.4657,3483.4,3483.3,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1737156589646,0.5739,3483.7,3483.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1737156589844,1.0573,3483.7,3483.5,1.70292]
["bitfinex-derivatives","ETHF0:USTF0",1737156590037,0.4834,3483.7,3483.5,1.70292]
["bitfinex-derivatives","ETHF0:USTF0",1737156590638,1.0573,3483.7,3483.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156591646,0.4834,3483.7,3483.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156591945,0.4834,3483.7,3483.6,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156595948,1.0573,3483.7,3483.6,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156596147,0.4834,3483.7,3483.6,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156596649,1.0573,3483.7,3483.6,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156598046,0.4834,3483.7,3483.6,2.82068058]
["bitfinex-derivatives","ETHF0:USTF0",1737156601045,0.57391,3483.6,3483.5,7.85572486]
["bitfinex-derivatives","ETHF0:USTF0",1737156601248,0.57391,3483.6,3483.5,6.72672486]
["bitfinex-derivatives","ETHF0:USTF0",1737156601450,1.0573,3483.7,3483.6,4.81672286]
["bitfinex-derivatives","ETHF0:USTF0",1737156603244,0.57393,3483.5,3483.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737156607052,0.57396,3483.3,3483.2,6.73405902]
["bitfinex-derivatives","ETHF0:USTF0",1737156607256,0.57398,3483.2,3483.1,6.73405902]
["bitfinex-derivatives","ETHF0:USTF0",1737156608747,0.574,3483.1,3483.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156608953,1.0537,3483.1,3483.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156613056,1.5652,3483.1,3483.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156620858,0.4797,3483.1,3483.0,7.15658058]
["bitfinex-derivatives","ETHF0:USTF0",1737156621061,3.38402382,3483.3,3483.2,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1737156623060,0.57392,3483.6,3483.3,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1737156623266,0.57392,3483.6,3483.4,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156623566,0.57393,3483.5,3483.4,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156626066,4.33852382,3483.8,3483.4,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156626267,0.57392,3483.6,3483.4,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156627069,0.57393,3483.5,3483.4,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156630072,5.77325382,3483.8,3483.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156630369,0.57393,3483.5,3483.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156630565,4.33852382,3483.8,3483.1,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156630772,0.57398,3483.2,3483.1,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156630960,0.57398,3483.2,3483.1,3.37477058]
["bitfinex-derivatives","ETHF0:USTF0",1737156640779,0.574,3483.1,3483.0,8.82566626]
["bitfinex-derivatives","ETHF0:USTF0",1737156640978,1.0477,3483.1,3483.0,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737156642482,1.0477,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156643890,0.57404,3482.8,3482.7,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156644183,0.57404,3482.8,3482.7,3.37477058]
["bitfinex-derivatives","ETHF0:USTF0",1737156644487,3.3093984,3483.1,3483.0,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1737156644681,2.80998382,3483.1,3483.0,6.02858058]
["bitfinex-derivatives","ETHF0:USTF0",1737156645082,4.48809111,3483.2,3483.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737156646593,1.04215,3483.4,3483.1,5.40065245]
["bitfinex-derivatives","ETHF0:USTF0",1737156646889,0.57396,3483.3,3483.1,5.40065245]
["bitfinex-derivatives","ETHF0:USTF0",1737156647794,0.57396,3483.3,3483.2,4.49254743]
["bitfinex-derivatives","ETHF0:USTF0",1737156648091,1.04216,3483.4,3483.2,4.49254743]
["bitfinex-derivatives","ETHF0:USTF0",1737156648790,1.04216,3483.4,3483.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156654197,1.04216,3483.4,3483.0,9.94711801]
["bitfinex-derivatives","ETHF0:USTF0",1737156654198,0.4682,3483.4,3483.0,4.49254743]
["bitfinex-derivatives","ETHF0:USTF0",1737156654395,0.574,3483.1,3483.0,4.49254743]
["bitfinex-derivatives","ETHF0:USTF0",1737156654595,0.574,3483.1,3482.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156654596,6.39120111,3483.4,3482.9,4.49254743]
["bitfinex-derivatives","ETHF0:USTF0",1737156654897,1.50421,3483.0,3482.9,4.49254743]
["bitfinex-derivatives","ETHF0:USTF0",1737156655998,1.50421,3483.0,3482.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156655999,0.57403,3482.9,3482.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156656697,0.57403,3482.9,3482.7,6.73931801]
["bitfinex-derivatives","ETHF0:USTF0",1737156656698,0.57404,3482.8,3482.7,4.49254743]
["bitfinex-derivatives","ETHF0:USTF0",1737156656902,1.04234,3482.8,3482.7,4.49254743]
["bitfinex-derivatives","ETHF0:USTF0",1737156659502,1.04234,3482.8,3482.3,2.82090058]
["bitfinex-derivatives","ETHF0:USTF0",1737156659503,0.57411,3482.5,3482.3,2.82090058]
["bitfinex-derivatives","ETHF0:USTF0",1737156659703,0.57411,3482.5,3482.4,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737156660099,0.57133711,3482.5,3482.4,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1737156660299,0.57411,3482.4,3482.3,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156660502,1.05111,3482.4,3482.3,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156667900,1.05111,3482.4,3482.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156668608,0.4683,3482.8,3482.2,1.70214]
["bitfinex-derivatives","ETHF0:USTF0",1737156668807,0.9486,3482.8,3482.4,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156669004,0.57409,3482.5,3482.4,2.24677058]
["bitfinex-derivatives","ETHF0:USTF0",1737156669706,0.57413,3482.4,3482.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156669905,1.43516,3482.7,3482.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156670106,0.57412,3482.4,3482.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156671004,0.57413,3482.3,3482.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156671205,1.04863,3482.3,3482.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156675511,1.04863,3482.3,3482.2,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737156678816,1.04863,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156683522,1.04863,3482.3,3482.2,4.19712322]
["bitfinex-derivatives","ETHF0:USTF0",1737156699527,0.57416,3482.1,3482.0,4.49254743]
["bitfinex-derivatives","ETHF0:USTF0",1737156699732,1.56348322,3482.1,3482.0,4.49254743]
["bitfinex-derivatives","ETHF0:USTF0",1737156700130,1.56348322,3482.1,3482.0,3.74344743]
["bitfinex-derivatives","ETHF0:USTF0",1737156700328,0.98932322,3482.1,3481.9,6.73405902]
["bitfinex-derivatives","ETHF0:USTF0",1737156700528,1.02798,3482.0,3481.9,6.73405902]
["bitfinex-derivatives","ETHF0:USTF0",1737156701025,1.02798,3482.0,3481.3,7.72338224]
["bitfinex-derivatives","ETHF0:USTF0",1737156701026,0.57428,3481.4,3481.3,7.72338224]
["bitfinex-derivatives","ETHF0:USTF0",1737156701428,0.57428,3481.4,3481.3,6.73405902]
["bitfinex-derivatives","ETHF0:USTF0",1737156702122,0.43079271,3481.4,3481.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737156702322,0.57432,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156713334,2.82639958,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156713535,2.82639958,3481.1,3481.0,2.86814743]
["bitfinex-derivatives","ETHF0:USTF0",1737156713934,0.57436,3480.9,3480.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737156715135,2.25207958,3481.1,3480.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737156715332,0.57439,3480.7,3480.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1737156719243,0.57439,3480.7,3480.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737156721435,0.57439,3480.7,3480.6,1.45311849]
["bitfinex-derivatives","ETHF0:USTF0",1737156723143,0.57439,3480.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156723144,1.43603,3480.6,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156723349,0.57452,3479.9,3479.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737156723641,0.57452,3479.9,3479.5,9.94185902]
["bitfinex-derivatives","ETHF0:USTF0",1737156723642,3.2078,3480.3,3479.5,6.73405902]
["bitfinex-derivatives","ETHF0:USTF0",1737156723841,0.57457,3479.6,3479.5,7.21755902]
["bitfinex-derivatives","ETHF0:USTF0",1737156724037,0.57457,3479.6,3479.5,10.42535902]
["bitfinex-derivatives","ETHF0:USTF0",1737156724241,0.57457,3479.6,3479.5,7.21755902]
["bitfinex-derivatives","ETHF0:USTF0",1737156724447,1.56478849,3479.6,3479.5,7.21755902]
["bitfinex-derivatives","ETHF0:USTF0",1737156724749,1.56478849,3479.6,3479.2,0.99021849]
["bitfinex-derivatives","ETHF0:USTF0",1737156724750,0.57462,3479.3,3479.2,0.99021849]
["bitfinex-derivatives","ETHF0:USTF0",1737156725450,5.46246028,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156725640,0.4648,3479.7,3479.3,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737156725941,0.958,3479.8,3479.3,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737156725942,0.57458,3479.6,3479.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737156726148,0.57459,3479.5,3479.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737156726543,0.57459,3479.5,3479.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737156727046,0.57458,3479.6,3479.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737156727245,0.57457,3479.6,3479.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737156728457,0.4824,3479.8,3479.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737156728651,0.57459,3479.5,3479.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737156730545,0.57458,3479.6,3479.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737156731152,0.4824,3479.8,3479.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737156731153,0.57459,3479.5,3479.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737156738551,2.2536037,3480.4,3479.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737156738758,0.57447,3480.2,3480.0,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737156738949,0.57447,3480.2,3480.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737156739151,0.57447,3480.2,3480.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1737156740154,0.57447,3480.2,3480.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737156740946,4.1928,3480.3,3479.6,3.32102028]
["bitfinex-derivatives","ETHF0:USTF0",1737156741152,1.43622,3480.2,3479.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737156741351,0.57454,3479.8,3479.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737156743966,4.1928,3480.3,3479.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737156743967,0.985,3480.3,3479.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737156744264,2.2536037,3480.5,3480.2,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737156744456,0.57444,3480.4,3480.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737156746968,0.4756,3480.6,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156747163,0.57449,3480.1,3480.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737156747466,0.4605,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156747766,1.50451,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156747967,0.57454,3479.8,3479.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737156748469,0.57454,3479.8,3479.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737156760477,0.57457,3479.6,3479.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737156761271,0.57457,3479.6,3479.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737156761272,0.57462,3479.3,3479.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737156762167,0.57464,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156762369,1.04724,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156766675,0.57466,3479.1,3479.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737156766874,0.57467,3479.0,3478.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737156767069,0.9551,3479.0,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156767274,0.57474,3478.6,3478.5,6.73405902]
["bitfinex-derivatives","ETHF0:USTF0",1737156767476,1.43675,3478.9,3478.4,7.22535902]
["bitfinex-derivatives","ETHF0:USTF0",1737156767675,0.57475,3478.5,3478.4,7.22535902]
["bitfinex-derivatives","ETHF0:USTF0",1737156768573,2.7262037,3479.2,3478.9,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1737156768773,3.3008437,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156769179,1.04724,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156770272,4.86304458,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156772277,0.57474,3478.7,3478.6,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1737156772471,0.57474,3478.6,3478.5,4.91055]
["bitfinex-derivatives","ETHF0:USTF0",1737156772669,1.06614,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156776175,3.32039525,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156778080,1.06614,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156783179,1.06614,3478.6,3478.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1737156783180,5.46205525,3478.8,3477.4,6.7302085]
["bitfinex-derivatives","ETHF0:USTF0",1737156783385,3.78272,3477.5,3477.4,6.7302085]
["bitfinex-derivatives","ETHF0:USTF0",1737156785283,3.78272,3477.5,3477.4,6.1139285]
["bitfinex-derivatives","ETHF0:USTF0",1737156785477,3.78272,3477.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156785478,13.15214053,3477.5,3476.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737156785781,0.57505,3476.7,3476.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737156786385,1.43774,3476.5,3475.5,5.46246028]
["bitfinex-derivatives","ETHF0:USTF0",1737156786583,0.57518,3475.9,3475.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737156788496,0.57514,3476.2,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737156788690,2.24800258,3476.8,3476.1,5.46246028]
["bitfinex-derivatives","ETHF0:USTF0",1737156788892,0.57508,3476.5,3476.4,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737156789083,0.57508,3476.5,3476.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156789084,0.57512,3476.3,3476.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737156790089,0.57515,3476.2,3476.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737156790495,0.57515,3476.2,3476.1,0.00213714]
["bitfinex-derivatives","ETHF0:USTF0",1737156795997,3.78295,3476.2,3476.1,0.00213714]
["bitfinex-derivatives","ETHF0:USTF0",1737156796187,6.03761028,3476.2,3476.1,0.00213714]
["bitfinex-derivatives","ETHF0:USTF0",1737156797486,6.03761028,3476.2,3476.1,1.00213714]
["bitfinex-derivatives","ETHF0:USTF0",1737156799194,8.98261028,3476.2,3476.1,1.00213714]
["bitfinex-derivatives","ETHF0:USTF0",1737156799392,8.98261028,3476.2,3476.1,0.42592714]
["bitfinex-derivatives","ETHF0:USTF0",1737156800592,0.57525,3475.5,3475.4,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1737156800790,3.78305,3475.5,3475.4,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1737156801190,3.78305,3475.5,3475.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737156801989,0.57525,3475.5,3475.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737156802386,5.46246028,3475.9,3475.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737156802696,3.78293,3476.3,3475.8,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737156802898,3.78293,3476.3,3475.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1737156803093,3.2078,3476.3,3475.9,2.68638]
["bitfinex-derivatives","ETHF0:USTF0",1737156803293,0.57514,3476.2,3475.9,2.68638]
["bitfinex-derivatives","ETHF0:USTF0",1737156804197,0.57516,3476.1,3475.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1737156804394,3.78293,3476.3,3476.0,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1737156804600,3.78293,3476.3,3475.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1737156804601,3.78293,3476.3,3476.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737156805191,0.57513,3476.2,3476.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737156811697,3.2078,3476.7,3476.1,2.72036028]
["bitfinex-derivatives","ETHF0:USTF0",1737156811895,1.43745,3477.2,3476.5,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737156811896,0.57505,3476.8,3476.5,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737156812098,0.57505,3476.7,3476.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1737156812395,6.42830258,3477.1,3476.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1737156812600,0.57504,3476.8,3476.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737156813501,3.6994,3477.1,3476.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737156813502,3.2078,3477.1,3476.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737156813803,0.575,3477.0,3476.9,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737156814195,3.2078,3477.1,3476.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737156814596,0.57504,3476.8,3476.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737156814800,2.73826028,3477.0,3476.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737156815002,4.17580028,3477.0,3476.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737156815196,0.5751,3476.4,3476.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737156815395,2.25466028,3476.4,3476.0,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1737156815696,0.57515,3476.1,3476.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737156819103,3.6742,3476.3,3476.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737156819298,1.04152,3476.3,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737156819495,0.57512,3476.3,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737156819702,0.9625,3476.6,3476.0,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1737156819903,0.57513,3476.3,3476.0,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1737156820102,0.57511,3476.4,3476.1,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737156822404,5.45580258,3476.7,3476.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737156822603,2.24800258,3476.7,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156822907,2.24800258,3476.7,3476.6,2.01507]
["bitfinex-derivatives","ETHF0:USTF0",1737156823601,2.82302258,3476.9,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737156823902,2.24800258,3476.9,3476.6,2.01506]
["bitfinex-derivatives","ETHF0:USTF0",1737156824101,0.57505,3476.7,3476.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737156824905,0.57505,3476.7,3476.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1737156826010,3.94705387,3476.7,3476.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1737156826206,3.94705387,3476.7,3476.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737156827401,1.00643892,3476.7,3476.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737156829006,5.08805323,3476.7,3476.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737156830209,5.08805323,3476.7,3476.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737156830210,0.57509,3476.5,3476.3,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737156830406,0.57508,3476.6,3476.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1737156831914,0.57508,3476.5,3476.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737156832214,1.00646892,3476.5,3476.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737156834709,0.43138892,3476.5,3476.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737156834904,0.57517,3476.0,3475.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737156836719,1.00655892,3476.0,3475.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737156837013,4.21435892,3476.0,3475.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737156838015,8.84081351,3476.0,3475.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737156842925,8.84081351,3476.0,3475.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737156843923,8.26564351,3476.0,3475.2,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737156844226,0.57528,3475.3,3475.2,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737156846426,1.00666892,3475.3,3475.2,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737156846829,0.57532,3475.2,3475.1,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737156847927,3.96009724,3475.2,3475.1,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737156848126,3.96009724,3475.2,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156848127,3.38477724,3475.2,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156848323,0.57532,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156849531,2.83143219,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156852634,0.57532,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156855335,0.57533,3475.0,3474.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737156855739,2.82999028,3475.0,3474.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737156856043,1.06033,3475.0,3474.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737156858038,3.31644219,3475.0,3474.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737156858335,2.83144219,3475.0,3474.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737156858539,2.25611219,3475.0,3474.9,1.53435]
["bitfinex-derivatives","ETHF0:USTF0",1737156859435,2.83142219,3475.2,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737156860345,2.25611219,3475.2,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737156860538,0.57532,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737156861036,2.83142219,3475.2,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737156862038,2.25611219,3475.2,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737156862341,0.57532,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737156862540,2.25611219,3475.2,3474.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737156862745,2.25611219,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737156864140,6.03916219,3475.5,3474.9,4.21366028]
["bitfinex-derivatives","ETHF0:USTF0",1737156864444,6.03916219,3475.5,3475.3,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737156864644,6.03916219,3475.5,3475.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1737156865144,2.83136219,3475.5,3475.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1737156866645,2.25611219,3475.5,3475.4,1.53857]
["bitfinex-derivatives","ETHF0:USTF0",1737156866839,2.25611219,3475.5,3475.4,4.74637]
["bitfinex-derivatives","ETHF0:USTF0",1737156867046,3.38477724,3475.7,3475.4,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1737156867246,4.51343468,3475.8,3475.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737156867448,4.51343468,3475.8,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737156868652,3.38043545,3476.1,3475.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1737156868852,0.5752,3475.8,3475.6,1.71222]
["bitfinex-derivatives","ETHF0:USTF0",1737156872350,2.25466028,3475.9,3475.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1737156872552,1.53072,3475.7,3475.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1737156874052,1.96222958,3475.7,3475.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1737156875444,6.47566426,3475.7,3475.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1737156876355,0.57523,3475.6,3475.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737156878449,5.52017426,3475.6,3475.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737156881156,5.58607827,3475.6,3475.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737156882554,6.64853293,3475.6,3475.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737156883857,11.22787162,3475.6,3475.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737156886549,5.58607827,3475.6,3475.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737156887652,11.91142855,3475.6,3475.0,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1737156887857,0.57532,3475.1,3475.0,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1737156888255,0.57532,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156888455,0.57533,3475.0,3474.9,5.47796181]
["bitfinex-derivatives","ETHF0:USTF0",1737156888754,1.50913,3475.0,3474.9,5.47796181]
["bitfinex-derivatives","ETHF0:USTF0",1737156888949,3.76379028,3475.0,3474.9,5.47796181]
["bitfinex-derivatives","ETHF0:USTF0",1737156889762,3.76379028,3475.0,3474.9,3.22204962]
["bitfinex-derivatives","ETHF0:USTF0",1737156889953,0.57545,3474.3,3474.2,3.60934962]
["bitfinex-derivatives","ETHF0:USTF0",1737156891482,0.57545,3474.3,3474.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1737156891483,5.52708774,3474.3,3474.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1737156892664,4.95163774,3474.3,3474.2,4.92027]
["bitfinex-derivatives","ETHF0:USTF0",1737156892859,4.20173774,3474.3,3474.2,5.38687]
["bitfinex-derivatives","ETHF0:USTF0",1737156893161,0.43150958,3474.3,3474.2,5.38687]
["bitfinex-derivatives","ETHF0:USTF0",1737156894355,0.43150958,3474.3,3474.2,4.24987]
["bitfinex-derivatives","ETHF0:USTF0",1737156894556,3.38726401,3474.6,3474.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737156894860,3.96266401,3474.6,3474.4,1.70743]
["bitfinex-derivatives","ETHF0:USTF0",1737156895159,3.96266401,3474.6,3474.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156895560,4.39417359,3474.6,3474.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156895760,4.39417359,3474.6,3474.4,1.70743]
["bitfinex-derivatives","ETHF0:USTF0",1737156896959,3.38726401,3474.6,3474.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156897159,3.96267401,3474.6,3474.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156898062,0.57542,3474.5,3474.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156898260,3.96267401,3474.6,3474.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156898465,3.96267401,3474.6,3474.4,1.70742]
["bitfinex-derivatives","ETHF0:USTF0",1737156899968,3.38726401,3474.6,3474.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156900467,1.88726401,3474.6,3474.5,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737156900660,5.64179335,3475.1,3474.6,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1737156900861,5.64179335,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737156902270,5.64179335,3475.1,3474.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737156902472,5.64179335,3475.1,3474.9,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1737156902675,4.1494,3475.5,3474.9,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1737156902876,0.57533,3475.1,3474.9,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1737156903480,4.1494,3475.5,3474.9,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1737156903777,0.57531,3475.2,3475.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737156903980,0.57532,3475.1,3475.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737156905379,4.1494,3475.5,3475.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737156905575,0.5753,3475.3,3475.1,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737156907376,4.1494,3475.5,3475.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737156907576,4.1494,3475.5,3475.0,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1737156907778,0.5753,3475.3,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737156908072,0.57532,3475.1,3475.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737156908873,0.57531,3475.2,3475.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737156909074,0.57531,3475.2,3475.0,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1737156910078,4.1494,3475.5,3475.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737156910284,0.57529,3475.3,3475.1,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737156911581,0.43153626,3475.4,3475.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737156911782,0.43153626,3475.4,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737156911983,5.64179335,3475.7,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737156912197,5.64179335,3475.7,3475.5,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737156912488,5.64179335,3475.7,3475.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1737156912684,5.64179335,3475.7,3475.6,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1737156912888,6.71501925,3476.2,3475.6,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1737156913080,6.71501925,3476.2,3476.1,6.03761028]
["bitfinex-derivatives","ETHF0:USTF0",1737156913281,5.8549914,3476.2,3476.1,7.16961028]
["bitfinex-derivatives","ETHF0:USTF0",1737156913690,5.6401866,3476.4,3476.1,6.59446028]
["bitfinex-derivatives","ETHF0:USTF0",1737156913981,5.6401866,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737156915583,0.57502,3476.9,3476.6,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1737156915784,0.57501,3477.0,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737156915983,0.57501,3477.0,3476.6,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1737156916381,1.38062389,3477.1,3476.4,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737156916579,1.38062389,3477.1,3476.9,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737156916786,1.38062389,3477.1,3476.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156916983,1.95561389,3477.1,3476.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156917185,1.52429,3477.1,3476.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156918388,0.9493,3477.1,3476.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156918588,0.575,3477.0,3476.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156919189,0.9493,3477.1,3476.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156919390,1.5243,3477.1,3476.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156919693,0.9493,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737156923790,0.4571,3477.1,3477.0,2.82966028]
["bitfinex-derivatives","ETHF0:USTF0",1737156924090,0.4897,3477.6,3477.0,2.82966028]
["bitfinex-derivatives","ETHF0:USTF0",1737156924091,0.4975,3477.5,3477.4,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737156924295,0.961,3477.5,3477.4,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737156927197,3.2078,3479.4,3477.3,5.46246028]
["bitfinex-derivatives","ETHF0:USTF0",1737156927398,0.455,3478.3,3477.9,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737156927595,0.455,3478.3,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156927797,0.455,3478.3,3478.1,3.78261]
["bitfinex-derivatives","ETHF0:USTF0",1737156927995,0.455,3478.3,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156928494,0.5748,3478.2,3478.1,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737156929094,0.455,3478.3,3477.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156929301,0.57482,3478.1,3477.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156930202,2.01182,3478.2,3477.4,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737156930397,0.57488,3477.8,3477.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156931299,0.57488,3477.8,3477.5,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737156931500,0.9409,3477.7,3477.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156931697,0.4835,3477.6,3477.5,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1737156941206,0.4706,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737156941406,0.4706,3477.7,3477.6,2.82956028]
["bitfinex-derivatives","ETHF0:USTF0",1737156941601,0.4706,3477.7,3477.6,3.95956028]
["bitfinex-derivatives","ETHF0:USTF0",1737156943114,0.9413,3478.3,3477.7,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1737156943312,0.57485,3477.9,3477.6,3.95955028]
["bitfinex-derivatives","ETHF0:USTF0",1737156943710,0.4706,3478.2,3477.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156943908,0.57485,3478.0,3477.7,1.70487]
["bitfinex-derivatives","ETHF0:USTF0",1737156944209,0.4706,3478.2,3477.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156944411,0.57485,3478.0,3477.7,1.70488]
["bitfinex-derivatives","ETHF0:USTF0",1737156945908,0.57485,3477.9,3477.7,1.70488]
["bitfinex-derivatives","ETHF0:USTF0",1737156946513,0.57487,3477.8,3477.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156950215,3.2078,3478.0,3477.0,5.46246028]
["bitfinex-derivatives","ETHF0:USTF0",1737156950407,2.25466028,3477.5,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737156950715,4.64525,3477.2,3476.3,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737156951015,0.57508,3476.5,3476.3,3.38466028]
["bitfinex-derivatives","ETHF0:USTF0",1737156951213,3.2078,3476.8,3476.3,3.38466028]
["bitfinex-derivatives","ETHF0:USTF0",1737156951214,0.5751,3476.4,3476.3,3.38466028]
["bitfinex-derivatives","ETHF0:USTF0",1737156951414,1.525,3476.4,3476.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156951812,0.9499,3476.4,3476.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156952009,5.46246028,3477.5,3476.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156952213,0.464,3477.1,3476.6,5.46246028]
["bitfinex-derivatives","ETHF0:USTF0",1737156952513,0.464,3477.1,3476.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737156952714,0.464,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737156954320,0.464,3477.1,3477.0,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1737156954619,0.4859,3477.5,3477.4,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737156954814,0.4859,3477.5,3477.4,1.70694]
["bitfinex-derivatives","ETHF0:USTF0",1737156956810,0.4859,3477.5,3477.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156958221,0.4859,3477.5,3477.4,1.70694]
["bitfinex-derivatives","ETHF0:USTF0",1737156958516,0.4783,3477.8,3477.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156958722,0.4783,3477.8,3477.7,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737156959625,0.4783,3477.8,3477.6,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737156961214,0.4783,3477.8,3477.4,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1737156961419,0.4783,3477.8,3477.6,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737156961817,0.4783,3477.8,3477.7,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737156963527,6.59189678,3477.9,3477.5,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737156963725,6.59189678,3477.9,3477.8,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1737156964426,3.38409678,3477.9,3477.8,2.82953028]
["bitfinex-derivatives","ETHF0:USTF0",1737156964628,3.38409678,3477.9,3477.8,6.03733028]
["bitfinex-derivatives","ETHF0:USTF0",1737156965631,6.17086179,3478.4,3477.8,5.46246028]
["bitfinex-derivatives","ETHF0:USTF0",1737156965632,3.38409678,3478.1,3477.8,5.46246028]
["bitfinex-derivatives","ETHF0:USTF0",1737156965835,3.38409678,3478.1,3478.0,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737156967233,3.38409678,3478.2,3478.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737156967437,3.38409678,3478.2,3478.1,3.96148028]
["bitfinex-derivatives","ETHF0:USTF0",1737156968643,3.38409678,3478.4,3478.1,3.38666028]
["bitfinex-derivatives","ETHF0:USTF0",1737156968937,3.38409678,3478.4,3478.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737156971334,3.38409678,3478.4,3478.1,3.38666028]
["bitfinex-derivatives","ETHF0:USTF0",1737156971335,3.95887678,3478.4,3478.1,3.96147028]
["bitfinex-derivatives","ETHF0:USTF0",1737156973030,0.9265,3478.5,3478.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156973031,4.31059678,3478.5,3478.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156973233,0.57479,3478.3,3478.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156973439,0.5748,3478.2,3478.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156974342,3.7826,3478.2,3478.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156974533,4.21378667,3478.2,3478.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156976237,4.21378667,3478.2,3477.5,2.82957028]
["bitfinex-derivatives","ETHF0:USTF0",1737156976238,0.57488,3477.8,3477.5,2.82957028]
["bitfinex-derivatives","ETHF0:USTF0",1737156976439,0.9939,3477.7,3477.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156976937,0.9939,3477.7,3477.2,9.57264937]
["bitfinex-derivatives","ETHF0:USTF0",1737156977137,0.57493,3477.5,3477.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156977337,0.57494,3477.4,3477.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156977536,0.4628,3477.6,3477.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156977537,0.57493,3477.5,3477.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156979343,0.57493,3477.5,3477.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737156982745,3.84845895,3477.6,3477.1,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737156982951,0.57494,3477.4,3477.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156987247,2.83148188,3477.4,3477.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156989447,2.25654188,3477.4,3477.2,1.70496]
["bitfinex-derivatives","ETHF0:USTF0",1737156990350,2.83148188,3477.4,3477.2,1.70496]
["bitfinex-derivatives","ETHF0:USTF0",1737156992551,2.83148188,3477.4,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737156992748,2.83148188,3477.4,3477.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156996552,2.25654188,3477.4,3477.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737156997354,2.25654188,3477.4,3477.3,4.91275]
["bitfinex-derivatives","ETHF0:USTF0",1737156997555,2.25654188,3477.4,3477.3,5.37065]
["bitfinex-derivatives","ETHF0:USTF0",1737156998647,3.38565895,3477.6,3477.3,5.37065]
["bitfinex-derivatives","ETHF0:USTF0",1737156998648,2.25654188,3477.6,3477.3,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1737156998853,2.25654188,3477.6,3477.4,1.70494]
["bitfinex-derivatives","ETHF0:USTF0",1737156999959,2.25654188,3477.6,3477.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737157000160,0.9939,3477.7,3477.5,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737157000161,4.37955895,3477.7,3477.5,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737157000560,4.95444895,3477.7,3477.5,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737157001663,2.25713503,3477.6,3477.5,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737157004451,2.75223503,3477.7,3477.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737157004654,2.75223503,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737157007260,2.25713503,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737157007459,3.38565895,3477.9,3477.6,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737157007662,2.45571211,3477.9,3477.8,3.78267]
["bitfinex-derivatives","ETHF0:USTF0",1737157009461,0.455,3478.5,3478.3,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737157009664,0.455,3478.5,3478.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737157009964,0.455,3478.5,3478.4,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1737157010764,0.455,3478.5,3478.4,3.95943028]
["bitfinex-derivatives","ETHF0:USTF0",1737157011261,0.4619,3478.8,3478.6,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737157011461,0.9238,3478.8,3478.6,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737157012057,0.9238,3478.8,3478.5,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737157012963,0.57478,3478.4,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157013258,0.9324,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157013452,0.9324,3478.3,3478.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737157015967,1.50719,3478.3,3478.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737157017662,0.9324,3478.3,3478.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737157018962,0.9324,3478.3,3478.0,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1737157019263,0.9324,3478.3,3478.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157019963,1.50719,3478.3,3478.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157021368,0.9324,3478.3,3478.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157027565,1.50719,3478.3,3478.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157036079,0.9324,3478.3,3478.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157036468,1.50719,3478.3,3478.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157037276,0.9324,3478.3,3478.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157037474,0.4619,3478.3,3478.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1737157037875,1.07163,3478.7,3478.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737157038184,0.4682,3478.6,3478.3,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737157038374,0.4682,3478.6,3478.5,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737157039375,1.04294,3478.6,3478.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737157039569,0.4682,3478.6,3478.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737157042685,0.4682,3478.6,3478.3,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737157042885,0.4682,3478.6,3478.4,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737157043074,0.4682,3478.6,3478.3,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737157043275,0.4682,3478.6,3478.5,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737157043893,5.07032753,3479.0,3478.7,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737157044200,0.4912,3478.9,3478.7,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737157045293,1.06589,3478.9,3478.6,2.82939028]
["bitfinex-derivatives","ETHF0:USTF0",1737157046100,0.4912,3478.9,3478.6,2.82939028]
["bitfinex-derivatives","ETHF0:USTF0",1737157046402,0.4912,3478.9,3478.6,6.03719028]
["bitfinex-derivatives","ETHF0:USTF0",1737157047293,0.4912,3478.9,3478.7,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737157051606,0.4912,3478.9,3478.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737157052506,0.4912,3478.9,3478.7,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737157052704,0.4831,3479.1,3478.6,5.46246028]
["bitfinex-derivatives","ETHF0:USTF0",1737157053003,4.96005753,3479.2,3479.1,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737157053205,4.96005753,3479.2,3479.1,1.70365]
["bitfinex-derivatives","ETHF0:USTF0",1737157053400,4.49565753,3479.2,3479.1,1.70365]
["bitfinex-derivatives","ETHF0:USTF0",1737157053604,4.49565753,3479.3,3479.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157053805,4.49565753,3479.3,3479.2,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737157055312,1.0055618,3479.6,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157055511,1.0055618,3479.6,3479.1,5.62847384]
["bitfinex-derivatives","ETHF0:USTF0",1737157055709,1.0055618,3479.6,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157056104,0.4309818,3479.6,3479.1,5.62847384]
["bitfinex-derivatives","ETHF0:USTF0",1737157056408,0.4309818,3479.6,3479.5,3.78239]
["bitfinex-derivatives","ETHF0:USTF0",1737157056807,1.4302,3479.7,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157057203,1.4302,3479.7,3479.5,3.78238]
["bitfinex-derivatives","ETHF0:USTF0",1737157057410,1.4302,3479.7,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157058410,1.4302,3479.7,3479.6,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737157058798,1.4302,3479.7,3479.5,3.78238]
["bitfinex-derivatives","ETHF0:USTF0",1737157059010,0.4644,3479.7,3479.6,2.82923028]
["bitfinex-derivatives","ETHF0:USTF0",1737157059312,0.9757,3480.1,3479.6,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737157059503,0.4629,3480.0,3479.8,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737157059810,0.4629,3480.0,3479.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157060106,1.03741,3480.0,3479.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157065711,0.57451,3480.0,3479.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157065911,7.70345753,3480.6,3479.9,3.38366028]
["bitfinex-derivatives","ETHF0:USTF0",1737157066113,0.5745,3480.1,3479.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157066506,0.57451,3480.0,3479.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157067913,0.43093174,3480.5,3479.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157068114,0.9598,3480.3,3479.9,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1737157068316,0.57449,3480.2,3479.9,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1737157068909,0.57449,3480.1,3479.9,1.70351]
["bitfinex-derivatives","ETHF0:USTF0",1737157069110,0.57449,3480.1,3479.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737157069511,0.57449,3480.1,3479.9,1.70352]
["bitfinex-derivatives","ETHF0:USTF0",1737157071109,7.1575792,3480.6,3480.4,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737157071416,0.4912,3480.5,3480.4,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737157072714,0.9732,3480.5,3480.4,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1737157073622,3.3753592,3481.2,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157073817,0.4687,3481.0,3480.9,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737157074119,0.4687,3481.0,3480.9,2.82902028]
["bitfinex-derivatives","ETHF0:USTF0",1737157076918,0.4687,3481.0,3480.9,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737157077518,0.4687,3481.0,3480.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157077718,0.57436,3480.9,3480.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157080127,0.57436,3480.9,3480.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1737157083932,0.57436,3480.9,3480.8,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1737157085219,0.57636999,3480.9,3480.8,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1737157087533,0.57636999,3480.9,3480.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1737157090931,0.57452,3480.0,3479.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737157091128,0.57452,3480.0,3479.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1737157091529,0.57452,3480.0,3479.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157092031,3.78232,3480.0,3479.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157092433,3.2078,3480.0,3479.5,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1737157092730,0.57452,3480.0,3479.8,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1737157092935,0.57452,3480.0,3479.7,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737157093129,0.57452,3480.0,3479.8,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737157094132,0.57452,3480.0,3479.7,2.82920028]
["bitfinex-derivatives","ETHF0:USTF0",1737157094739,3.9498092,3480.4,3479.8,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737157095037,0.57446,3480.3,3480.0,2.82915028]
["bitfinex-derivatives","ETHF0:USTF0",1737157095240,0.57446,3480.3,3480.1,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737157095437,0.57446,3480.3,3480.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737157095740,7.0363592,3480.5,3480.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737157095937,0.57447,3480.2,3480.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737157097842,0.57447,3480.2,3480.1,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1737157100542,7.1575992,3480.5,3480.3,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737157100735,0.57444,3480.4,3480.3,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737157100931,0.57444,3480.4,3480.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737157101137,6.5831592,3480.5,3480.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737157101444,0.57447,3480.3,3480.1,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1737157101636,0.57447,3480.3,3480.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737157104436,3.3753592,3480.6,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737157104640,2.00290286,3480.6,3480.5,3.95708028]
["bitfinex-derivatives","ETHF0:USTF0",1737157104843,5.49485754,3480.8,3480.7,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737157105247,0.99920001,3480.8,3480.7,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737157116748,0.99920001,3480.8,3480.7,3.78219]
["bitfinex-derivatives","ETHF0:USTF0",1737157118661,0.99920001,3480.8,3480.6,4.49947384]
["bitfinex-derivatives","ETHF0:USTF0",1737157118959,1.99849,3480.7,3480.6,3.75027384]
["bitfinex-derivatives","ETHF0:USTF0",1737157119357,1.99849,3480.7,3480.6,2.25207384]
["bitfinex-derivatives","ETHF0:USTF0",1737157119563,1.99849,3480.7,3480.6,1.50297384]
["bitfinex-derivatives","ETHF0:USTF0",1737157120856,1.4241,3480.7,3480.5,6.74302909]
["bitfinex-derivatives","ETHF0:USTF0",1737157121056,0.57446,3480.3,3480.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157128170,2.8280488,3480.4,3480.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157129168,0.57446,3480.3,3480.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157129372,2.2535988,3480.4,3480.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157129373,2.8280488,3480.4,3480.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157131464,0.57446,3480.3,3480.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157140479,2.2535988,3480.4,3480.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157140671,2.8280488,3480.4,3480.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737157140872,0.57446,3480.3,3480.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737157143566,0.57446,3480.3,3480.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157144577,2.2535988,3480.4,3479.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737157144773,2.2535988,3480.4,3480.0,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737157144774,0.4565,3480.2,3480.0,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737157144980,2.2535988,3480.4,3480.2,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737157145283,2.2535988,3480.4,3480.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737157146073,0.57444,3480.4,3480.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737157155185,2.2535988,3480.5,3480.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157155377,0.57447,3480.2,3480.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157156389,0.57456,3479.7,3479.4,8.92600758]
["bitfinex-derivatives","ETHF0:USTF0",1737157156582,1.43623,3480.1,3479.5,6.74302909]
["bitfinex-derivatives","ETHF0:USTF0",1737157156583,0.57457,3479.6,3479.5,6.74302909]
["bitfinex-derivatives","ETHF0:USTF0",1737157158888,3.2078,3479.8,3479.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1737157158889,0.57459,3479.5,3479.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1737157159485,2.2535988,3479.7,3479.0,8.99768937]
["bitfinex-derivatives","ETHF0:USTF0",1737157159486,0.57464,3479.2,3479.0,8.99768937]
["bitfinex-derivatives","ETHF0:USTF0",1737157159691,0.57464,3479.2,3479.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157163987,0.57465,3479.1,3479.0,3.23516028]
["bitfinex-derivatives","ETHF0:USTF0",1737157164189,1.04275,3479.1,3479.0,4.36316028]
["bitfinex-derivatives","ETHF0:USTF0",1737157168294,0.4681,3479.1,3479.0,4.36316028]
["bitfinex-derivatives","ETHF0:USTF0",1737157169500,1.04275,3479.1,3479.0,4.36316028]
["bitfinex-derivatives","ETHF0:USTF0",1737157174898,1.04275,3479.1,3479.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1737157175105,1.04275,3479.1,3479.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737157175698,1.04275,3479.1,3479.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157176504,0.57469,3478.9,3478.8,0.71677088]
["bitfinex-derivatives","ETHF0:USTF0",1737157176700,0.57469,3478.9,3478.8,1.84477088]
["bitfinex-derivatives","ETHF0:USTF0",1737157177107,0.57469,3478.9,3478.8,0.23657088]
["bitfinex-derivatives","ETHF0:USTF0",1737157177295,3.6614,3479.0,3478.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737157177500,0.57472,3478.7,3478.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737157177806,0.57472,3478.7,3478.6,1.84569148]
["bitfinex-derivatives","ETHF0:USTF0",1737157181307,0.57472,3478.7,3478.6,0.71769148]
["bitfinex-derivatives","ETHF0:USTF0",1737157181502,0.57472,3478.7,3478.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737157181503,0.4722,3478.8,3478.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737157181702,0.5748,3478.2,3478.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737157183005,0.5748,3478.2,3478.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737157183209,0.5748,3478.2,3478.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737157190818,2.2535988,3478.9,3478.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737157191020,2.8282888,3478.9,3478.8,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737157191211,2.2535988,3478.9,3478.8,2.25466028]
["bitfinex-derivatives","ETHF0:USTF0",1737157191410,2.2535988,3478.9,3478.8,0.99111041]
["bitfinex-derivatives","ETHF0:USTF0",1737157191812,2.8282888,3478.9,3478.8,0.99111041]
["bitfinex-derivatives","ETHF0:USTF0",1737157192215,0.57469,3478.9,3478.8,0.99111041]
["bitfinex-derivatives","ETHF0:USTF0",1737157193419,0.57469,3478.9,3478.7,3.3096641]
["bitfinex-derivatives","ETHF0:USTF0",1737157193630,0.57468,3479.0,3478.7,3.3096641]
["bitfinex-derivatives","ETHF0:USTF0",1737157194328,0.57468,3479.0,3478.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737157194633,0.57468,3479.0,3478.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157200334,0.4932,3479.3,3478.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157200537,2.7467988,3479.3,3478.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157200737,0.57466,3479.1,3479.0,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737157201334,0.57467,3479.0,3478.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157202737,2.2535988,3479.3,3478.4,2.2548441]
["bitfinex-derivatives","ETHF0:USTF0",1737157202936,2.37983,3478.9,3478.4,3.9576041]
["bitfinex-derivatives","ETHF0:USTF0",1737157203236,0.9431,3478.9,3478.4,3.3828441]
["bitfinex-derivatives","ETHF0:USTF0",1737157203436,0.57475,3478.5,3478.4,3.3828441]
["bitfinex-derivatives","ETHF0:USTF0",1737157205330,0.57475,3478.5,3478.4,2.2548441]
["bitfinex-derivatives","ETHF0:USTF0",1737157205534,0.57475,3478.5,3478.4,3.3828441]
["bitfinex-derivatives","ETHF0:USTF0",1737157207338,2.2535988,3478.8,3478.4,3.3828441]
["bitfinex-derivatives","ETHF0:USTF0",1737157207540,0.57475,3478.6,3478.4,3.3828441]
["bitfinex-derivatives","ETHF0:USTF0",1737157208338,2.2535988,3478.7,3478.4,3.3828441]
["bitfinex-derivatives","ETHF0:USTF0",1737157208540,1.0611243,3478.7,3478.6,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737157208739,1.0611243,3478.7,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157208740,1.86163905,3478.9,3478.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737157208935,0.36303905,3478.9,3478.8,2.8295441]
["bitfinex-derivatives","ETHF0:USTF0",1737157209133,0.36303905,3479.0,3478.8,2.2548441]
["bitfinex-derivatives","ETHF0:USTF0",1737157209337,0.36303905,3479.0,3478.9,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1737157209738,0.12499554,3479.0,3478.9,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1737157210447,0.57456,3479.7,3478.9,8.69261698]
["bitfinex-derivatives","ETHF0:USTF0",1737157210648,1.04005,3479.8,3479.4,2.8294341]
["bitfinex-derivatives","ETHF0:USTF0",1737157210847,1.04005,3479.8,3479.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157211544,0.57456,3479.7,3479.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157214948,1.04005,3479.8,3479.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157216045,0.57457,3479.7,3479.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1737157217438,0.57457,3479.7,3479.6,0.99076967]
["bitfinex-derivatives","ETHF0:USTF0",1737157218649,0.4655,3479.8,3479.6,0.99076967]
["bitfinex-derivatives","ETHF0:USTF0",1737157218850,0.57456,3479.7,3479.6,0.99076967]
["bitfinex-derivatives","ETHF0:USTF0",1737157219047,3.2078,3479.9,3479.6,0.99076967]
["bitfinex-derivatives","ETHF0:USTF0",1737157219247,3.78233,3479.9,3479.8,0.99076967]
["bitfinex-derivatives","ETHF0:USTF0",1737157220544,4.23253,3479.9,3479.8,0.99076967]
["bitfinex-derivatives","ETHF0:USTF0",1737157226954,0.4502,3479.9,3479.8,1.56530967]
["bitfinex-derivatives","ETHF0:USTF0",1737157229255,1.02472,3479.9,3479.8,0.99076967]
["bitfinex-derivatives","ETHF0:USTF0",1737157231349,0.4502,3479.9,3479.8,0.99076967]
["bitfinex-derivatives","ETHF0:USTF0",1737157231550,1.02472,3479.9,3479.8,0.99076967]
["bitfinex-derivatives","ETHF0:USTF0",1737157234557,1.02631124,3479.9,3479.8,0.99076967]
["bitfinex-derivatives","ETHF0:USTF0",1737157237455,1.02631124,3479.9,3479.8,2.11776967]
["bitfinex-derivatives","ETHF0:USTF0",1737157247563,1.02631124,3479.9,3479.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1737157247757,4.23411124,3479.9,3479.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1737157253573,4.66509206,3479.9,3479.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1737157254972,9.16074959,3479.9,3479.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1737157255574,0.57456,3479.7,3479.6,1.56533967]
["bitfinex-derivatives","ETHF0:USTF0",1737157256570,0.57456,3479.7,3479.6,0.99076967]
["bitfinex-derivatives","ETHF0:USTF0",1737157256771,1.00554082,3479.7,3479.6,5.48812546]
["bitfinex-derivatives","ETHF0:USTF0",1737157259374,0.43098082,3479.7,3479.6,5.48812546]
["bitfinex-derivatives","ETHF0:USTF0",1737157259676,0.43098082,3479.7,3479.6,6.99789546]
["bitfinex-derivatives","ETHF0:USTF0",1737157260773,1.00709206,3479.9,3479.7,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737157260974,1.00709206,3479.9,3479.8,1.44816967]
["bitfinex-derivatives","ETHF0:USTF0",1737157261877,0.57456,3479.7,3479.6,4.44055427]
["bitfinex-derivatives","ETHF0:USTF0",1737157262072,0.57457,3479.6,3479.5,11.04377725]
["bitfinex-derivatives","ETHF0:USTF0",1737157262276,1.06287,3479.6,3479.5,11.04377725]
["bitfinex-derivatives","ETHF0:USTF0",1737157262481,0.4883,3479.6,3479.5,11.61836725]
["bitfinex-derivatives","ETHF0:USTF0",1737157262681,0.4883,3479.6,3479.5,11.04377725]
["bitfinex-derivatives","ETHF0:USTF0",1737157262982,0.57454,3479.8,3479.5,11.61835725]
["bitfinex-derivatives","ETHF0:USTF0",1737157263184,1.06284,3479.8,3479.7,0.99076967]
["bitfinex-derivatives","ETHF0:USTF0",1737157264880,1.06284,3479.8,3479.7,5.43190745]
["bitfinex-derivatives","ETHF0:USTF0",1737157264881,1.49379882,3479.8,3479.7,5.43190745]
["bitfinex-derivatives","ETHF0:USTF0",1737157266984,2.48456849,3479.8,3479.7,2.94273778]
["bitfinex-derivatives","ETHF0:USTF0",1737157267182,0.57456,3479.7,3479.6,4.87840666]
["bitfinex-derivatives","ETHF0:USTF0",1737157267377,0.57456,3479.7,3479.6,0.66214666]
["bitfinex-derivatives","ETHF0:USTF0",1737157267583,5.99076967,3479.7,3479.3,8.52802424]
["bitfinex-derivatives","ETHF0:USTF0",1737157267891,3.78241,3479.4,3479.3,5.48351424]
["bitfinex-derivatives","ETHF0:USTF0",1737157268089,3.78241,3479.4,3479.3,4.74670424]
["bitfinex-derivatives","ETHF0:USTF0",1737157268389,8.78241,3479.4,3479.3,3.97392424]
["bitfinex-derivatives","ETHF0:USTF0",1737157268691,8.78241,3479.4,3479.3,2.64662424]
["bitfinex-derivatives","ETHF0:USTF0",1737157269287,0.57479,3478.3,3478.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737157270589,5.5184948,3478.3,3478.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737157271690,1.00574882,3478.3,3478.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737157274497,0.43095882,3478.3,3478.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737157274695,1.00574882,3478.3,3478.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737157277291,4.38080479,3478.3,3478.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737157278197,4.38080479,3478.3,3478.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737157278995,0.57479,3478.3,3478.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737157279388,0.57479,3478.3,3478.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737157290304,0.57479,3478.3,3478.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737157290503,0.57479,3478.3,3478.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737157291301,0.57479,3478.3,3478.2,2.0222927]
["bitfinex-derivatives","ETHF0:USTF0",1737157293197,0.57479,3478.3,3478.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737157294095,0.5748,3478.2,3478.1,0.3886789]
["bitfinex-derivatives","ETHF0:USTF0",1737157297204,0.5748,3478.2,3478.1,0.8511789]
["bitfinex-derivatives","ETHF0:USTF0",1737157305109,3.94985597,3478.2,3478.1,0.8511789]
["bitfinex-derivatives","ETHF0:USTF0",1737157305305,3.94985597,3478.2,3478.1,1.4259989]
["bitfinex-derivatives","ETHF0:USTF0",1737157305612,3.37505597,3478.2,3478.1,1.4259989]
["bitfinex-derivatives","ETHF0:USTF0",1737157306011,2.62565597,3478.2,3478.1,1.4259989]
["bitfinex-derivatives","ETHF0:USTF0",1737157306403,2.62565597,3478.3,3478.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737157306607,2.62565597,3478.3,3478.2,1.5663927]
["bitfinex-derivatives","ETHF0:USTF0",1737157306608,3.20044597,3478.3,3478.2,1.5663927]
["bitfinex-derivatives","ETHF0:USTF0",1737157306915,2.62565597,3478.3,3478.2,1.5663927]
["bitfinex-derivatives","ETHF0:USTF0",1737157307708,3.20044597,3478.3,3478.2,1.5663927]
["bitfinex-derivatives","ETHF0:USTF0",1737157307917,0.57479,3478.3,3478.2,1.5663927]
["bitfinex-derivatives","ETHF0:USTF0",1737157309410,1.0059628,3478.3,3478.2,1.5663927]
["bitfinex-derivatives","ETHF0:USTF0",1737157312012,6.10581542,3478.3,3478.2,1.5663927]
["bitfinex-derivatives","ETHF0:USTF0",1737157313628,5.53102542,3478.3,3478.2,1.5663927]
["bitfinex-derivatives","ETHF0:USTF0",1737157314506,6.72370344,3478.7,3478.2,6.5663927]
["bitfinex-derivatives","ETHF0:USTF0",1737157314707,6.72370344,3478.7,3478.6,4.7741327]
["bitfinex-derivatives","ETHF0:USTF0",1737157314914,7.83418913,3478.8,3478.7,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1737157316221,3.2078,3479.1,3478.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737157316222,5.65344223,3478.9,3478.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737157316519,5.65344223,3478.9,3478.8,1.5662927]
["bitfinex-derivatives","ETHF0:USTF0",1737157317216,4.51808675,3478.9,3478.8,0.9915927]
["bitfinex-derivatives","ETHF0:USTF0",1737157317423,4.51808675,3478.9,3478.8,1.5662927]
["bitfinex-derivatives","ETHF0:USTF0",1737157318508,4.51808675,3479.0,3478.8,0.9915927]
["bitfinex-derivatives","ETHF0:USTF0",1737157318716,4.51808675,3479.0,3478.9,1.5662827]
["bitfinex-derivatives","ETHF0:USTF0",1737157319519,4.51808675,3479.1,3479.0,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737157319717,4.51808675,3479.1,3479.0,1.5662627]
["bitfinex-derivatives","ETHF0:USTF0",1737157320419,4.51808675,3479.1,3479.0,2.5578554]
["bitfinex-derivatives","ETHF0:USTF0",1737157321020,4.51808675,3479.1,3479.0,5.7656554]
["bitfinex-derivatives","ETHF0:USTF0",1737157321523,1.37728939,3479.1,3479.0,10.7656554]
["bitfinex-derivatives","ETHF0:USTF0",1737157321722,0.71668939,3479.1,3479.0,10.7656554]
["bitfinex-derivatives","ETHF0:USTF0",1737157322625,1.51732,3480.0,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157322825,0.9428,3480.0,3479.9,0.9915927]
["bitfinex-derivatives","ETHF0:USTF0",1737157323319,0.9428,3480.0,3479.9,1.5661127]
["bitfinex-derivatives","ETHF0:USTF0",1737157323515,0.4716,3480.0,3479.9,1.5661127]
["bitfinex-derivatives","ETHF0:USTF0",1737157324716,0.4514,3480.3,3479.9,0.9915927]
["bitfinex-derivatives","ETHF0:USTF0",1737157324923,0.9334,3480.3,3480.2,1.5660627]
["bitfinex-derivatives","ETHF0:USTF0",1737157325419,0.9334,3480.3,3480.2,1.70147]
["bitfinex-derivatives","ETHF0:USTF0",1737157325723,4.2337,3480.7,3480.4,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1737157325924,0.9074,3480.6,3480.4,2.82767262]
["bitfinex-derivatives","ETHF0:USTF0",1737157327617,0.9074,3480.6,3480.4,2.25323262]
["bitfinex-derivatives","ETHF0:USTF0",1737157327823,0.9074,3480.6,3480.4,2.82766262]
["bitfinex-derivatives","ETHF0:USTF0",1737157328427,0.9074,3480.6,3480.4,2.25323262]
["bitfinex-derivatives","ETHF0:USTF0",1737157328730,0.9074,3480.6,3480.4,2.82767262]
["bitfinex-derivatives","ETHF0:USTF0",1737157331331,1.48181,3480.6,3480.4,2.82767262]
["bitfinex-derivatives","ETHF0:USTF0",1737157333226,0.9074,3480.6,3480.4,2.82767262]
["bitfinex-derivatives","ETHF0:USTF0",1737157333427,0.9074,3480.6,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737157334032,0.4556,3480.6,3480.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1737157336331,0.99920001,3480.8,3480.7,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1737157336635,0.99920001,3480.8,3480.7,6.03542262]
["bitfinex-derivatives","ETHF0:USTF0",1737157339637,1.46080001,3480.8,3480.7,6.03542262]
["bitfinex-derivatives","ETHF0:USTF0",1737157341725,0.99920001,3480.8,3480.7,6.03542262]
["bitfinex-derivatives","ETHF0:USTF0",1737157346232,0.99920001,3480.8,3480.7,6.27217712]
["bitfinex-derivatives","ETHF0:USTF0",1737157348842,1.3943,3481.5,3480.7,6.27217712]
["bitfinex-derivatives","ETHF0:USTF0",1737157349037,1.3943,3481.5,3481.3,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1737157349234,1.3943,3481.5,3481.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157351245,1.96856,3481.5,3481.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157353349,1.3943,3481.5,3481.4,2.11574034]
["bitfinex-derivatives","ETHF0:USTF0",1737157353540,1.96856,3481.5,3481.4,2.11574034]
["bitfinex-derivatives","ETHF0:USTF0",1737157354544,1.96856,3481.5,3481.4,2.69002034]
["bitfinex-derivatives","ETHF0:USTF0",1737157356748,1.3943,3481.5,3481.4,2.69002034]
["bitfinex-derivatives","ETHF0:USTF0",1737157357545,1.96856,3481.5,3481.4,2.69002034]
["bitfinex-derivatives","ETHF0:USTF0",1737157359647,2.38404034,3481.5,3480.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157359949,0.57437,3480.9,3480.8,2.11574034]
["bitfinex-derivatives","ETHF0:USTF0",1737157360743,0.57437,3480.9,3480.8,1.36674034]
["bitfinex-derivatives","ETHF0:USTF0",1737157360943,0.57437,3480.8,3480.7,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1737157361144,0.57437,3480.8,3480.7,2.69012034]
["bitfinex-derivatives","ETHF0:USTF0",1737157361448,0.57437,3480.8,3480.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157361646,1.43596,3480.8,3480.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157362050,0.57444,3480.4,3480.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157363446,0.57447,3480.3,3480.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157363639,1.07047,3480.3,3480.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157364346,1.07047,3480.3,3479.8,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1737157364347,0.57451,3480.0,3479.8,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1737157364646,0.4691,3479.9,3479.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157364942,0.4691,3479.9,3479.2,2.40127]
["bitfinex-derivatives","ETHF0:USTF0",1737157365145,0.4691,3479.9,3479.6,2.25263685]
["bitfinex-derivatives","ETHF0:USTF0",1737157365451,1.04363,3479.9,3479.6,2.82720685]
["bitfinex-derivatives","ETHF0:USTF0",1737157365952,3.28908928,3479.9,3479.6,2.82720685]
["bitfinex-derivatives","ETHF0:USTF0",1737157366149,3.28908928,3479.9,3479.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157368846,2.24545928,3479.8,3479.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157372650,2.24545928,3479.8,3479.7,1.70056]
["bitfinex-derivatives","ETHF0:USTF0",1737157375252,2.71455928,3479.9,3479.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157375447,2.24545928,3479.9,3479.8,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737157375648,2.24545928,3479.9,3479.8,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1737157376548,3.4032,3480.2,3480.1,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737157377143,3.4032,3480.2,3480.1,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1737157380354,0.4582,3480.2,3480.1,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1737157380660,0.4582,3480.2,3480.1,1.69877314]
["bitfinex-derivatives","ETHF0:USTF0",1737157389260,0.4582,3480.2,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157389460,0.57454,3479.8,3479.7,0.99077359]
["bitfinex-derivatives","ETHF0:USTF0",1737157391060,2.81999928,3479.8,3479.7,0.99077359]
["bitfinex-derivatives","ETHF0:USTF0",1737157391564,0.57456,3479.7,3479.6,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1737157391771,1.03636,3479.7,3479.6,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1737157391966,1.50346,3479.7,3479.6,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1737157393164,1.50346,3479.7,3479.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157393962,1.50346,3479.7,3479.6,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1737157395566,1.50346,3479.7,3479.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157398065,3.74891928,3479.7,3479.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157400574,1.50346,3479.7,3479.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157401674,4.88032777,3479.7,3479.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157403268,5.31131534,3479.7,3479.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157404874,1.93444757,3479.7,3479.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157405172,1.93444757,3479.7,3479.5,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737157405173,0.57461,3479.4,3479.3,2.82857957]
["bitfinex-derivatives","ETHF0:USTF0",1737157405673,0.57461,3479.4,3479.3,3.95457957]
["bitfinex-derivatives","ETHF0:USTF0",1737157406072,0.57461,3479.4,3479.3,3.37996957]
["bitfinex-derivatives","ETHF0:USTF0",1737157406976,1.35988757,3479.7,3479.3,3.37996957]
["bitfinex-derivatives","ETHF0:USTF0",1737157407175,1.35988757,3479.7,3479.3,3.95457957]
["bitfinex-derivatives","ETHF0:USTF0",1737157407372,0.57461,3479.4,3479.3,3.37996957]
["bitfinex-derivatives","ETHF0:USTF0",1737157407571,1.00559757,3479.4,3479.3,3.37996957]
["bitfinex-derivatives","ETHF0:USTF0",1737157410575,1.00559757,3479.4,3479.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157411078,1.50269757,3479.4,3479.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1737157411279,0.57462,3479.3,3479.2,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1737157411479,0.57462,3479.3,3479.2,2.69059136]
["bitfinex-derivatives","ETHF0:USTF0",1737157412073,6.0156502,3479.4,3479.2,2.69059136]
["bitfinex-derivatives","ETHF0:USTF0",1737157412478,5.58466263,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157413680,5.01005263,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157414280,5.44107117,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157415382,0.92811854,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157421391,3.46709869,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157421694,2.55245771,3479.5,3479.4,2.04647136]
["bitfinex-derivatives","ETHF0:USTF0",1737157422594,1.45855771,3479.5,3479.4,2.04647136]
["bitfinex-derivatives","ETHF0:USTF0",1737157422893,2.25608871,3479.8,3479.4,5.95347539]
["bitfinex-derivatives","ETHF0:USTF0",1737157423093,2.25608871,3479.8,3479.7,3.78236]
["bitfinex-derivatives","ETHF0:USTF0",1737157424595,2.25608871,3479.9,3479.8,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737157424792,2.25608871,3479.9,3479.8,1.56550136]
["bitfinex-derivatives","ETHF0:USTF0",1737157428700,2.75248871,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737157435896,0.4964,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737157437697,1.0193,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737157440692,0.57452,3479.9,3479.4,7.91799746]
["bitfinex-derivatives","ETHF0:USTF0",1737157440899,0.57452,3479.9,3479.8,0.99096136]
["bitfinex-derivatives","ETHF0:USTF0",1737157441099,4.2271,3480.0,3479.7,0.99096136]
["bitfinex-derivatives","ETHF0:USTF0",1737157441294,1.06675,3479.8,3479.7,0.99096136]
["bitfinex-derivatives","ETHF0:USTF0",1737157442605,1.49773087,3479.8,3479.7,0.99096136]
["bitfinex-derivatives","ETHF0:USTF0",1737157443904,1.49772087,3479.8,3479.7,1.56552136]
["bitfinex-derivatives","ETHF0:USTF0",1737157444099,0.92318087,3479.8,3479.7,1.56552136]
["bitfinex-derivatives","ETHF0:USTF0",1737157444399,1.49772087,3479.8,3479.7,1.56552136]
["bitfinex-derivatives","ETHF0:USTF0",1737157444605,0.92318087,3479.8,3479.7,1.56552136]
["bitfinex-derivatives","ETHF0:USTF0",1737157446100,2.74782453,3479.8,3479.7,1.56552136]
["bitfinex-derivatives","ETHF0:USTF0",1737157449504,2.74782453,3479.8,3479.7,0.99096136]
["bitfinex-derivatives","ETHF0:USTF0",1737157449801,2.74782453,3479.8,3479.4,0.99096136]
["bitfinex-derivatives","ETHF0:USTF0",1737157450001,0.57459,3479.5,3479.4,2.11596136]
["bitfinex-derivatives","ETHF0:USTF0",1737157450398,0.99096136,3479.7,3479.2,0.99096136]
["bitfinex-derivatives","ETHF0:USTF0",1737157450601,0.57462,3479.3,3479.2,0.99096136]
["bitfinex-derivatives","ETHF0:USTF0",1737157451010,1.10532,3479.3,3479.2,0.99096136]
["bitfinex-derivatives","ETHF0:USTF0",1737157451710,1.53629283,3479.3,3479.2,0.99096136]
["bitfinex-derivatives","ETHF0:USTF0",1737157461915,1.53629283,3479.3,3479.2,1.56560136]
["bitfinex-derivatives","ETHF0:USTF0",1737157463412,0.96167283,3479.3,3479.2,1.56560136]
["bitfinex-derivatives","ETHF0:USTF0",1737157463605,0.43097283,3479.3,3479.2,4.77340136]
["bitfinex-derivatives","ETHF0:USTF0",1737157464214,0.43097283,3479.3,3479.2,3.78244]
["bitfinex-derivatives","ETHF0:USTF0",1737157464517,0.43097283,3479.3,3479.2,5.89840136]
["bitfinex-derivatives","ETHF0:USTF0",1737157465618,2.25399819,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157465915,2.25399819,3479.4,3479.3,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1737157467316,2.25399819,3479.4,3479.3,3.89541205]
["bitfinex-derivatives","ETHF0:USTF0",1737157474820,2.25399819,3479.4,3479.3,2.82861205]
["bitfinex-derivatives","ETHF0:USTF0",1737157475021,2.80769819,3479.4,3479.3,2.82861205]
["bitfinex-derivatives","ETHF0:USTF0",1737157476528,0.5537,3479.4,3479.3,2.82861205]
["bitfinex-derivatives","ETHF0:USTF0",1737157476728,0.5537,3479.4,3479.3,3.95361205]
["bitfinex-derivatives","ETHF0:USTF0",1737157477029,1.1062,3479.4,3479.3,3.95361205]
["bitfinex-derivatives","ETHF0:USTF0",1737157478824,1.1062,3479.4,3479.3,2.82861205]
["bitfinex-derivatives","ETHF0:USTF0",1737157479023,1.1062,3479.4,3479.3,3.95361205]
["bitfinex-derivatives","ETHF0:USTF0",1737157479224,0.5537,3479.4,3479.3,3.95361205]
["bitfinex-derivatives","ETHF0:USTF0",1737157479530,3.91219729,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157479727,0.5312,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157480333,4.51159352,3479.6,3479.5,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737157480731,5.08616352,3479.6,3479.5,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737157480930,0.57457,3479.6,3479.5,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737157481129,0.57457,3479.6,3479.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737157481529,0.57459,3479.5,3479.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737157483640,1.00558685,3479.5,3479.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737157485838,0.43099685,3479.5,3479.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737157486643,4.94259037,3479.5,3479.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737157487146,5.51718037,3479.5,3479.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737157487442,5.51718037,3479.5,3479.4,1.56539749]
["bitfinex-derivatives","ETHF0:USTF0",1737157488236,4.94259037,3479.5,3479.4,1.56539749]
["bitfinex-derivatives","ETHF0:USTF0",1737157488644,4.94259037,3479.5,3479.4,2.09649749]
["bitfinex-derivatives","ETHF0:USTF0",1737157488944,0.43099685,3479.5,3479.4,2.09649749]
["bitfinex-derivatives","ETHF0:USTF0",1737157490345,2.25764195,3479.5,3479.4,2.09649749]
["bitfinex-derivatives","ETHF0:USTF0",1737157492436,2.83223195,3479.5,3479.4,0.99079749]
["bitfinex-derivatives","ETHF0:USTF0",1737157492642,0.57462,3479.3,3479.2,4.48161403]
["bitfinex-derivatives","ETHF0:USTF0",1737157493037,3.2078,3479.4,3479.1,7.8424277]
["bitfinex-derivatives","ETHF0:USTF0",1737157493244,1.66564,3479.2,3479.1,7.8424277]
["bitfinex-derivatives","ETHF0:USTF0",1737157494848,6.60827911,3479.2,3479.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1737157497252,2.09668559,3479.2,3479.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1737157497851,2.09668559,3479.2,3479.1,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1737157501555,1.52204559,3479.2,3479.1,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1737157501952,2.09668559,3479.2,3479.1,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1737157502648,6.61424016,3479.2,3479.1,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1737157503057,6.03960016,3479.2,3479.1,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1737157503652,6.61424016,3479.2,3479.1,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1737157503853,2.09668559,3479.2,3479.1,1.69965]
["bitfinex-derivatives","ETHF0:USTF0",1737157509960,2.09668559,3479.2,3479.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1737157511352,1.52204559,3479.2,3478.8,5.46257074]
["bitfinex-derivatives","ETHF0:USTF0",1737157511557,0.57469,3478.9,3478.8,2.82945074]
["bitfinex-derivatives","ETHF0:USTF0",1737157513359,0.57469,3478.9,3478.8,1.56582887]
["bitfinex-derivatives","ETHF0:USTF0",1737157513565,1.00573559,3478.9,3478.8,1.56582887]
["bitfinex-derivatives","ETHF0:USTF0",1737157514359,0.43104559,3478.9,3478.8,1.56582887]
["bitfinex-derivatives","ETHF0:USTF0",1737157518257,4.94816071,3479.0,3478.9,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1737157518457,4.94816071,3479.0,3478.9,1.56583887]
["bitfinex-derivatives","ETHF0:USTF0",1737157521066,0.43104559,3479.0,3478.9,1.56583887]
["bitfinex-derivatives","ETHF0:USTF0",1737157522159,4.94816071,3479.0,3478.9,1.56583887]
["bitfinex-derivatives","ETHF0:USTF0",1737157526066,0.43104559,3479.0,3478.9,1.56583887]
["bitfinex-derivatives","ETHF0:USTF0",1737157530068,0.43104559,3479.0,3478.9,2.09913887]
["bitfinex-derivatives","ETHF0:USTF0",1737157531764,3.38673415,3479.1,3479.0,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737157532670,4.94816071,3479.3,3478.9,2.09913887]
["bitfinex-derivatives","ETHF0:USTF0",1737157532869,0.43104559,3479.2,3479.1,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737157533060,0.43104559,3479.2,3478.7,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1737157533265,1.6478,3479.1,3479.0,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737157534065,6.59596071,3479.1,3479.0,1.56581887]
["bitfinex-derivatives","ETHF0:USTF0",1737157534865,7.17061071,3479.1,3479.0,1.56581887]
["bitfinex-derivatives","ETHF0:USTF0",1737157536166,6.59596071,3479.1,3479.0,1.56581887]
["bitfinex-derivatives","ETHF0:USTF0",1737157536570,7.17061071,3479.1,3479.0,1.56581887]
["bitfinex-derivatives","ETHF0:USTF0",1737157537970,6.59596071,3479.1,3479.0,1.56581887]
["bitfinex-derivatives","ETHF0:USTF0",1737157538173,7.17061071,3479.1,3479.0,1.56581887]
["bitfinex-derivatives","ETHF0:USTF0",1737157538472,2.65349559,3479.1,3479.0,1.56581887]
["bitfinex-derivatives","ETHF0:USTF0",1737157539167,2.07884559,3479.1,3479.0,1.56581887]
["bitfinex-derivatives","ETHF0:USTF0",1737157539368,2.07884559,3479.1,3479.0,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737157539570,2.07884559,3479.1,3479.0,1.56581887]
["bitfinex-derivatives","ETHF0:USTF0",1737157539770,7.73228782,3479.1,3479.0,1.56581887]
["bitfinex-derivatives","ETHF0:USTF0",1737157540359,8.30693782,3479.1,3479.0,1.56581887]
["bitfinex-derivatives","ETHF0:USTF0",1737157540970,13.0775579,3479.1,3479.0,1.56581887]
["bitfinex-derivatives","ETHF0:USTF0",1737157541171,12.5029079,3479.1,3479.0,1.56581887]
["bitfinex-derivatives","ETHF0:USTF0",1737157541367,10.8551079,3479.1,3479.0,2.55696774]
["bitfinex-derivatives","ETHF0:USTF0",1737157541568,10.64867133,3479.1,3479.0,2.55696774]
["bitfinex-derivatives","ETHF0:USTF0",1737157542372,3.39128796,3479.2,3479.0,8.69972544]
["bitfinex-derivatives","ETHF0:USTF0",1737157542573,3.39128796,3479.2,3479.1,5.46785]
["bitfinex-derivatives","ETHF0:USTF0",1737157543967,2.26022099,3479.2,3479.1,12.1852777]
["bitfinex-derivatives","ETHF0:USTF0",1737157545166,3.39128796,3479.4,3479.1,11.6106277]
["bitfinex-derivatives","ETHF0:USTF0",1737157545167,2.26022099,3479.3,3479.1,11.6106277]
["bitfinex-derivatives","ETHF0:USTF0",1737157545362,2.26022099,3479.3,3479.2,1.56578887]
["bitfinex-derivatives","ETHF0:USTF0",1737157546771,2.26022099,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157549575,2.26022099,3479.5,3479.2,5.47919719]
["bitfinex-derivatives","ETHF0:USTF0",1737157549876,2.26022099,3479.5,3479.4,1.56575887]
["bitfinex-derivatives","ETHF0:USTF0",1737157551277,2.26022099,3479.6,3479.5,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737157551475,2.26022099,3479.6,3479.5,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1737157553268,2.80523771,3479.6,3479.5,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1737157555780,2.80523771,3479.6,3479.5,2.68973887]
["bitfinex-derivatives","ETHF0:USTF0",1737157558270,0.5522,3479.6,3479.5,2.68973887]
["bitfinex-derivatives","ETHF0:USTF0",1737157569591,3.39128796,3479.8,3479.5,2.11514887]
["bitfinex-derivatives","ETHF0:USTF0",1737157569787,2.97188796,3479.8,3479.7,2.55685774]
["bitfinex-derivatives","ETHF0:USTF0",1737157569992,2.97188796,3479.8,3479.7,1.56570887]
["bitfinex-derivatives","ETHF0:USTF0",1737157572093,0.5699,3479.9,3479.8,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737157572482,4.52171728,3480.4,3479.8,4.19894887]
["bitfinex-derivatives","ETHF0:USTF0",1737157572688,1.88788551,3480.4,3480.3,1.56560887]
["bitfinex-derivatives","ETHF0:USTF0",1737157572988,1.1219,3480.5,3480.3,2.11514887]
["bitfinex-derivatives","ETHF0:USTF0",1737157573293,0.5601,3480.5,3480.4,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1737157581599,1.0903,3481.3,3480.5,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1737157581798,1.0903,3481.3,3481.2,0.99114887]
["bitfinex-derivatives","ETHF0:USTF0",1737157582094,1.0903,3481.3,3481.2,2.11414887]
["bitfinex-derivatives","ETHF0:USTF0",1737157582302,1.0903,3481.3,3481.2,2.68845887]
["bitfinex-derivatives","ETHF0:USTF0",1737157582601,1.0903,3481.3,3481.2,2.11414887]
["bitfinex-derivatives","ETHF0:USTF0",1737157584201,1.0903,3481.3,3481.2,2.68845887]
["bitfinex-derivatives","ETHF0:USTF0",1737157584900,1.6709,3481.3,3481.2,2.68845887]
["bitfinex-derivatives","ETHF0:USTF0",1737157588299,1.6709,3481.3,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157588504,5.21794,3481.1,3480.7,2.11414887]
["bitfinex-derivatives","ETHF0:USTF0",1737157588707,0.57439,3480.8,3480.7,2.11414887]
["bitfinex-derivatives","ETHF0:USTF0",1737157589101,3.2078,3481.1,3480.7,2.11414887]
["bitfinex-derivatives","ETHF0:USTF0",1737157589300,0.57436,3480.9,3480.7,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1737157589504,1.1335,3480.8,3480.7,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1737157589698,1.6904,3480.8,3480.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157590108,2.26477,3480.8,3480.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157592711,2.26477,3480.8,3480.7,2.11414887]
["bitfinex-derivatives","ETHF0:USTF0",1737157594805,2.26477,3480.8,3480.1,1.66497105]
["bitfinex-derivatives","ETHF0:USTF0",1737157594806,0.57446,3480.3,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157595010,0.57446,3480.3,3480.2,2.11414887]
["bitfinex-derivatives","ETHF0:USTF0",1737157595409,0.57446,3480.3,3480.2,0.99114887]
["bitfinex-derivatives","ETHF0:USTF0",1737157596209,3.2078,3480.6,3480.2,0.99114887]
["bitfinex-derivatives","ETHF0:USTF0",1737157596408,0.57443,3480.5,3480.3,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737157597013,0.57443,3480.5,3480.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157597014,3.2078,3480.7,3480.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157597308,0.57442,3480.5,3480.4,0.99114887]
["bitfinex-derivatives","ETHF0:USTF0",1737157599012,3.2078,3480.7,3480.2,0.99114887]
["bitfinex-derivatives","ETHF0:USTF0",1737157599208,0.57446,3480.3,3480.2,0.99114887]
["bitfinex-derivatives","ETHF0:USTF0",1737157605215,0.57449,3480.1,3480.0,1.56564887]
["bitfinex-derivatives","ETHF0:USTF0",1737157605416,0.57449,3480.1,3480.0,0.99114887]
["bitfinex-derivatives","ETHF0:USTF0",1737157606914,0.57452,3479.9,3479.8,1.56567887]
["bitfinex-derivatives","ETHF0:USTF0",1737157607913,0.57452,3479.9,3479.8,0.99114887]
["bitfinex-derivatives","ETHF0:USTF0",1737157614225,1.08232,3479.9,3479.8,0.99114887]
["bitfinex-derivatives","ETHF0:USTF0",1737157616325,0.57456,3479.7,3479.6,2.68870887]
["bitfinex-derivatives","ETHF0:USTF0",1737157620319,0.99114887,3479.8,3478.8,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1737157620517,0.99114887,3479.8,3478.9,3.17611887]
["bitfinex-derivatives","ETHF0:USTF0",1737157620518,0.57468,3479.0,3478.9,3.17611887]
["bitfinex-derivatives","ETHF0:USTF0",1737157620723,0.57468,3479.0,3478.9,2.68881887]
["bitfinex-derivatives","ETHF0:USTF0",1737157623219,0.57468,3479.0,3478.9,2.11414887]
["bitfinex-derivatives","ETHF0:USTF0",1737157623621,0.4937,3479.1,3478.7,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737157623922,0.5747,3478.9,3478.8,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737157624121,0.5747,3478.8,3478.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1737157624323,0.5747,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157624723,0.57476,3478.5,3478.4,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737157624935,0.57476,3478.5,3478.4,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1737157625128,0.57476,3478.5,3478.4,2.68891887]
["bitfinex-derivatives","ETHF0:USTF0",1737157625324,0.57477,3478.4,3478.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1737157625525,0.57477,3478.4,3478.3,5.80554887]
["bitfinex-derivatives","ETHF0:USTF0",1737157626228,0.57477,3478.4,3478.3,6.38033887]
["bitfinex-derivatives","ETHF0:USTF0",1737157627030,0.5207,3478.6,3478.3,5.80554887]
["bitfinex-derivatives","ETHF0:USTF0",1737157627230,2.945,3479.2,3478.5,0.99114887]
["bitfinex-derivatives","ETHF0:USTF0",1737157627424,2.945,3479.2,3478.3,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1737157627425,0.4958,3479.1,3478.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737157627728,0.57467,3479.0,3478.9,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1737157627926,4.50290138,3479.3,3478.7,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737157628232,4.50290138,3479.3,3479.2,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737157628531,4.50290138,3479.3,3479.2,1.69764]
["bitfinex-derivatives","ETHF0:USTF0",1737157628929,4.50290138,3479.3,3479.2,2.68878887]
["bitfinex-derivatives","ETHF0:USTF0",1737157629133,0.57459,3479.5,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157629328,0.57459,3479.5,3479.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1737157629528,0.57459,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157631124,0.57462,3479.3,3479.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157640528,2.90676,3479.6,3479.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157640529,3.3721105,3479.4,3479.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157640737,3.3721105,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157641640,3.9467205,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157642141,0.5746,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157642347,3.3721105,3479.6,3479.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157642639,0.57459,3479.5,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157643240,3.3721105,3479.6,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157643441,0.57461,3479.4,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157644342,3.3721105,3479.6,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157644543,0.5746,3479.5,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157644844,0.57461,3479.4,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157645038,3.3721105,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157646245,3.9466905,3479.6,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157646544,0.57459,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157647743,3.9467005,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157649148,4.37770932,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157650339,1.00559882,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157651346,0.57462,3479.3,3479.2,2.11402327]
["bitfinex-derivatives","ETHF0:USTF0",1737157651840,0.57462,3479.3,3479.2,0.99102327]
["bitfinex-derivatives","ETHF0:USTF0",1737157652043,4.81432,3479.3,3479.2,0.99102327]
["bitfinex-derivatives","ETHF0:USTF0",1737157653249,9.7482302,3479.3,3479.2,0.99102327]
["bitfinex-derivatives","ETHF0:USTF0",1737157653548,0.57464,3479.2,3479.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157654443,1.00564882,3479.2,3479.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157656537,1.00564882,3479.2,3478.8,2.7358851]
["bitfinex-derivatives","ETHF0:USTF0",1737157656538,0.57469,3478.9,3478.8,2.2546851]
["bitfinex-derivatives","ETHF0:USTF0",1737157656745,1.86762882,3479.2,3478.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157656746,1.43666,3479.1,3478.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157656942,2.0855,3478.8,3478.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157657850,5.47190236,3478.8,3478.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157660644,5.47190236,3478.8,3478.2,6.93696832]
["bitfinex-derivatives","ETHF0:USTF0",1737157660645,0.57479,3478.3,3478.2,4.98064832]
["bitfinex-derivatives","ETHF0:USTF0",1737157660852,1.43681,3478.7,3478.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737157660853,0.57473,3478.7,3478.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1737157661047,5.47191236,3478.8,3478.6,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1737157661249,4.89720236,3478.8,3478.6,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1737157661551,4.89720236,3478.8,3478.5,2.2546851]
["bitfinex-derivatives","ETHF0:USTF0",1737157661552,3.38640236,3478.8,3478.7,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1737157662145,4.50290138,3478.8,3478.7,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1737157662345,4.50290138,3478.8,3478.7,5.40262]
["bitfinex-derivatives","ETHF0:USTF0",1737157663448,3.38648426,3479.2,3478.7,9.89066832]
["bitfinex-derivatives","ETHF0:USTF0",1737157663648,3.38648426,3479.2,3479.1,2.8293351]
["bitfinex-derivatives","ETHF0:USTF0",1737157666743,3.38648426,3479.2,3479.1,6.0371351]
["bitfinex-derivatives","ETHF0:USTF0",1737157667856,5.65344223,3479.6,3479.1,5.4624851]
["bitfinex-derivatives","ETHF0:USTF0",1737157667857,3.38648426,3479.5,3479.1,5.4624851]
["bitfinex-derivatives","ETHF0:USTF0",1737157668154,3.38648426,3479.5,3479.4,2.2546851]
["bitfinex-derivatives","ETHF0:USTF0",1737157669246,3.96106426,3479.6,3479.4,2.2546851]
["bitfinex-derivatives","ETHF0:USTF0",1737157669444,3.38648426,3479.6,3479.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157670953,5.07747138,3479.7,3479.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157671456,0.57457,3479.6,3479.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157672051,0.43098756,3479.6,3479.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157673251,0.43098756,3479.6,3479.5,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1737157675060,4.93388894,3479.7,3479.5,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1737157675961,5.50844894,3479.7,3479.5,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1737157676261,0.57457,3479.6,3479.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157677958,1.00555756,3479.6,3479.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737157682365,0.57464,3479.3,3479.1,6.0371351]
["bitfinex-derivatives","ETHF0:USTF0",1737157682565,0.5022,3479.2,3479.1,6.0371351]
["bitfinex-derivatives","ETHF0:USTF0",1737157682762,0.4884,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157683262,0.4884,3479.5,3479.4,2.8292951]
["bitfinex-derivatives","ETHF0:USTF0",1737157683570,3.87498363,3479.5,3479.4,2.8292951]
["bitfinex-derivatives","ETHF0:USTF0",1737157685076,0.91939754,3479.5,3479.4,2.8292951]
["bitfinex-derivatives","ETHF0:USTF0",1737157686081,0.4884,3479.5,3479.4,2.8292951]
["bitfinex-derivatives","ETHF0:USTF0",1737157686380,0.4884,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157686580,1.063,3479.5,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157686783,0.5003,3479.4,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157688377,4.31813275,3479.4,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157689477,3.81783275,3479.4,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157689681,2.78591825,3479.4,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157691082,2.74849584,3479.7,3479.6,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737157691281,2.74849584,3479.7,3479.5,2.2546851]
["bitfinex-derivatives","ETHF0:USTF0",1737157691486,1.0079,3479.6,3479.5,2.8292651]
["bitfinex-derivatives","ETHF0:USTF0",1737157692582,1.0079,3479.6,3479.5,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737157692979,1.0079,3479.6,3479.5,2.8292651]
["bitfinex-derivatives","ETHF0:USTF0",1737157693584,1.0079,3479.6,3479.5,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737157693783,1.58247,3479.6,3479.2,2.8293151]
["bitfinex-derivatives","ETHF0:USTF0",1737157693980,1.0079,3479.6,3479.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157694185,1.43888496,3479.6,3479.3,1.69661]
["bitfinex-derivatives","ETHF0:USTF0",1737157694487,0.57459,3479.5,3479.3,1.69661]
["bitfinex-derivatives","ETHF0:USTF0",1737157695175,1.43888496,3479.6,3479.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157695492,4.99920138,3479.6,3479.5,2.8292751]
["bitfinex-derivatives","ETHF0:USTF0",1737157695780,4.99920138,3479.6,3479.5,2.2546851]
["bitfinex-derivatives","ETHF0:USTF0",1737157695990,4.99920138,3479.6,3479.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737157695991,4.99920138,3479.6,3479.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157696287,0.57461,3479.4,3479.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157696883,4.99920138,3479.6,3478.9,4.48804832]
["bitfinex-derivatives","ETHF0:USTF0",1737157697188,0.57469,3478.9,3478.8,4.48804832]
["bitfinex-derivatives","ETHF0:USTF0",1737157697785,1.0259,3479.1,3478.8,4.48804832]
["bitfinex-derivatives","ETHF0:USTF0",1737157697981,0.5243,3479.1,3478.9,2.2546851]
["bitfinex-derivatives","ETHF0:USTF0",1737157698286,0.57466,3479.1,3478.9,3.2386851]
["bitfinex-derivatives","ETHF0:USTF0",1737157698492,0.5016,3479.2,3479.1,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737157699979,0.93262802,3479.2,3478.9,3.2386851]
["bitfinex-derivatives","ETHF0:USTF0",1737157700488,0.93262802,3479.2,3479.1,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737157701293,0.5016,3479.2,3479.1,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737157703099,0.5016,3479.2,3479.1,1.69665]
["bitfinex-derivatives","ETHF0:USTF0",1737157703396,1.07624,3479.2,3479.1,3.9513351]
["bitfinex-derivatives","ETHF0:USTF0",1737157703994,0.93262853,3479.2,3479.1,3.9513351]
["bitfinex-derivatives","ETHF0:USTF0",1737157704195,0.43102853,3479.2,3479.1,3.9513351]
["bitfinex-derivatives","ETHF0:USTF0",1737157704497,0.38498675,3479.2,3479.1,7.1591351]
["bitfinex-derivatives","ETHF0:USTF0",1737157704889,0.38498675,3479.2,3479.1,7.6593351]
["bitfinex-derivatives","ETHF0:USTF0",1737157705492,2.25787854,3479.4,3479.1,7.0846851]
["bitfinex-derivatives","ETHF0:USTF0",1737157705692,2.25787854,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157706895,2.25787854,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157707192,2.25787854,3479.5,3479.4,3.9512951]
["bitfinex-derivatives","ETHF0:USTF0",1737157707996,4.5151397,3479.7,3479.4,3.3766851]
["bitfinex-derivatives","ETHF0:USTF0",1737157708197,4.5151397,3479.7,3479.6,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737157709099,5.0896997,3479.7,3479.5,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1737157709800,0.57456,3479.7,3479.5,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1737157709999,5.0896897,3479.8,3479.6,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737157710205,5.0896897,3479.8,3479.7,2.2546851]
["bitfinex-derivatives","ETHF0:USTF0",1737157710802,0.57455,3479.8,3479.7,2.2546851]
["bitfinex-derivatives","ETHF0:USTF0",1737157714000,5.24285001,3479.8,3479.7,2.2546851]
["bitfinex-derivatives","ETHF0:USTF0",1737157714403,5.24284001,3479.8,3479.7,2.8292451]
["bitfinex-derivatives","ETHF0:USTF0",1737157715009,4.66830001,3479.8,3479.7,2.8292451]
["bitfinex-derivatives","ETHF0:USTF0",1737157715213,6.64664223,3479.9,3479.8,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737157716404,0.9932,3479.9,3479.8,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737157717610,5.51114605,3479.9,3479.8,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737157719503,4.51794605,3479.9,3479.8,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737157719813,4.51794605,3479.9,3479.8,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1737157720305,4.51794605,3480.1,3479.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737157720505,4.51794605,3480.1,3480.0,2.8291951]
["bitfinex-derivatives","ETHF0:USTF0",1737157721204,5.09243605,3480.1,3480.0,2.8291951]
["bitfinex-derivatives","ETHF0:USTF0",1737157721404,4.51794605,3480.1,3480.0,2.8291951]
["bitfinex-derivatives","ETHF0:USTF0",1737157722008,2.25737428,3480.1,3480.0,2.8291951]
["bitfinex-derivatives","ETHF0:USTF0",1737157723415,0.57451,3480.0,3479.9,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1737157723611,1.06341,3480.0,3479.9,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1737157723814,1.06341,3480.0,3479.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157726414,6.1580365,3480.0,3479.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157727813,1.49439844,3480.0,3479.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157729017,5.57718336,3480.0,3479.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157730121,6.09368336,3480.0,3479.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157730321,6.67435009,3480.0,3479.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157730913,6.67435009,3480.0,3479.5,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737157730914,0.57459,3479.6,3479.5,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737157731119,0.57459,3479.6,3479.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157731321,3.2078,3479.8,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157731523,0.57461,3479.4,3479.3,1.69661]
["bitfinex-derivatives","ETHF0:USTF0",1737157732018,1.10581,3479.4,3479.3,1.69661]
["bitfinex-derivatives","ETHF0:USTF0",1737157732411,1.10581,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157732819,1.53679844,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157742028,0.96218844,3479.4,3478.7,6.74273342]
["bitfinex-derivatives","ETHF0:USTF0",1737157742223,0.96218844,3479.4,3478.8,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1737157742224,0.5747,3478.9,3478.8,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1737157742723,0.5747,3478.9,3478.8,1.69668]
["bitfinex-derivatives","ETHF0:USTF0",1737157743228,1.1029,3478.9,3478.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157743429,0.5282,3478.9,3478.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157743734,3.35960876,3478.9,3478.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157745027,2.78491876,3478.9,3478.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737157746526,3.35960876,3478.9,3478.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157747226,3.35960876,3478.9,3478.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737157747428,3.35960876,3478.9,3478.7,2.7848851]
["bitfinex-derivatives","ETHF0:USTF0",1737157747628,1.10289,3478.9,3478.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157747828,1.10289,3478.9,3478.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737157748231,1.10289,3478.9,3478.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157748631,1.10289,3478.9,3478.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737157749426,0.5282,3478.9,3478.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737157749621,1.10289,3478.9,3478.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737157750431,0.5282,3478.9,3478.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737157751734,2.78491876,3478.9,3478.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737157752333,2.25671876,3478.9,3478.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737157753629,7.72220615,3479.3,3479.1,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737157753630,2.25671876,3479.2,3479.1,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737157754635,2.25671876,3479.2,3479.1,1.56835]
["bitfinex-derivatives","ETHF0:USTF0",1737157755026,2.25671876,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737157757430,2.25671876,3479.4,3479.3,2.8293051]
["bitfinex-derivatives","ETHF0:USTF0",1737157758639,3.38375005,3479.6,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157758640,2.25671876,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157762941,0.57462,3479.3,3479.2,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1737157763438,2.25671876,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157763639,0.57469,3478.9,3478.8,4.48804832]
["bitfinex-derivatives","ETHF0:USTF0",1737157763838,0.57469,3478.9,3478.8,5.61004832]
["bitfinex-derivatives","ETHF0:USTF0",1737157765137,0.57469,3478.9,3478.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157766638,2.83140876,3478.9,3478.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157767436,2.83140876,3478.9,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157767437,2.25671876,3478.9,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157767638,0.57473,3478.7,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157767834,1.0184,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157768037,1.5481,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157769232,2.12284,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157769435,4.37969164,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157769937,3.80495164,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157770143,4.37969164,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157770740,3.80495164,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157770939,4.37969164,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157772138,4.37969164,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157772348,2.12284,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157772642,2.12284,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157773437,1.5481,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157773833,2.12284,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157774247,1.5481,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157775245,2.12284,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157776637,4.38017504,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157777845,2.12284,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157781249,1.5481,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157781548,3.80537003,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157783052,4.38011003,3478.6,3478.5,3.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737157783348,4.38011003,3478.6,3478.5,4.77391705]
["bitfinex-derivatives","ETHF0:USTF0",1737157784053,4.38011003,3478.6,3478.5,4.19916705]
["bitfinex-derivatives","ETHF0:USTF0",1737157784242,4.38011003,3478.6,3478.5,4.77391705]
["bitfinex-derivatives","ETHF0:USTF0",1737157786450,3.80537003,3478.6,3478.5,4.77391705]
["bitfinex-derivatives","ETHF0:USTF0",1737157787349,4.38011003,3478.6,3478.5,4.77391705]
["bitfinex-derivatives","ETHF0:USTF0",1737157787547,3.35351003,3478.6,3478.5,4.77391705]
["bitfinex-derivatives","ETHF0:USTF0",1737157788553,2.77877003,3478.6,3478.5,4.77391705]
["bitfinex-derivatives","ETHF0:USTF0",1737157790049,2.77877003,3478.6,3478.5,5.89591705]
["bitfinex-derivatives","ETHF0:USTF0",1737157792448,3.35351003,3478.6,3478.5,5.89591705]
["bitfinex-derivatives","ETHF0:USTF0",1737157793258,2.77877003,3478.6,3478.5,5.89591705]
["bitfinex-derivatives","ETHF0:USTF0",1737157793962,2.77877003,3478.6,3478.5,4.77391705]
["bitfinex-derivatives","ETHF0:USTF0",1737157794152,2.77877003,3478.6,3478.5,5.89591705]
["bitfinex-derivatives","ETHF0:USTF0",1737157794656,3.35351003,3478.6,3478.5,5.89591705]
["bitfinex-derivatives","ETHF0:USTF0",1737157796157,2.77877003,3478.6,3478.5,5.89591705]
["bitfinex-derivatives","ETHF0:USTF0",1737157798658,2.25727003,3478.6,3478.5,5.89591705]
["bitfinex-derivatives","ETHF0:USTF0",1737157800758,0.4842,3478.7,3478.6,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737157800759,2.74147003,3478.7,3478.6,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737157801360,3.31619003,3478.7,3478.6,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737157801561,2.74147003,3478.7,3478.6,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737157803561,0.4842,3478.7,3478.6,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737157803861,0.4842,3478.7,3478.2,5.47941537]
["bitfinex-derivatives","ETHF0:USTF0",1737157804161,0.57479,3478.3,3478.2,6.05421537]
["bitfinex-derivatives","ETHF0:USTF0",1737157804359,0.57479,3478.3,3478.2,7.17621537]
["bitfinex-derivatives","ETHF0:USTF0",1737157804559,0.57478,3478.4,3478.2,7.17621537]
["bitfinex-derivatives","ETHF0:USTF0",1737157805066,0.5311,3478.3,3478.2,7.17621537]
["bitfinex-derivatives","ETHF0:USTF0",1737157805265,0.5311,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157805470,1.10589,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157806170,0.5311,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157806361,1.10589,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157806563,4.48964005,3478.3,3478.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157806763,4.48964005,3478.3,3478.2,2.11336705]
["bitfinex-derivatives","ETHF0:USTF0",1737157807361,3.91485005,3478.3,3478.2,2.11336705]
["bitfinex-derivatives","ETHF0:USTF0",1737157807567,3.91485005,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157808268,4.48964005,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157808469,1.53703631,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157809767,5.47665246,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157810157,5.47665246,3478.3,3478.2,2.11336705]
["bitfinex-derivatives","ETHF0:USTF0",1737157810362,6.05144246,3478.3,3478.2,2.11336705]
["bitfinex-derivatives","ETHF0:USTF0",1737157810571,6.05144246,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157810768,5.47665246,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157811162,6.05144246,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157811363,5.47665246,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157812171,6.05144246,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157813272,5.47665246,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157813462,6.05144246,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157814868,6.05144246,3478.3,3478.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737157815060,6.05144246,3478.3,3478.2,2.11336705]
["bitfinex-derivatives","ETHF0:USTF0",1737157815972,6.05144246,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157816370,6.05144246,3478.3,3478.2,2.11336705]
["bitfinex-derivatives","ETHF0:USTF0",1737157818372,6.05144246,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157818770,1.53703631,3478.3,3478.2,2.68816705]
["bitfinex-derivatives","ETHF0:USTF0",1737157819270,1.95361336,3478.3,3477.7,4.48804832]
["bitfinex-derivatives","ETHF0:USTF0",1737157819470,1.95361336,3478.3,3477.7,6.60141537]
["bitfinex-derivatives","ETHF0:USTF0",1737157819471,0.57487,3477.8,3477.7,6.60141537]
["bitfinex-derivatives","ETHF0:USTF0",1737157819972,0.57487,3477.8,3477.7,5.47941537]
["bitfinex-derivatives","ETHF0:USTF0",1737157820175,3.96458082,3477.8,3477.7,0.99136705]
["bitfinex-derivatives","ETHF0:USTF0",1737157821473,3.96458082,3477.8,3477.7,1.56625705]
["bitfinex-derivatives","ETHF0:USTF0",1737157821673,3.96458082,3477.8,3477.7,0.99136705]
["bitfinex-derivatives","ETHF0:USTF0",1737157822067,5.52563074,3477.8,3477.7,0.99136705]
["bitfinex-derivatives","ETHF0:USTF0",1737157822572,5.52563074,3477.8,3477.7,1.56625705]
["bitfinex-derivatives","ETHF0:USTF0",1737157823273,0.57487,3477.8,3477.7,1.56625705]
["bitfinex-derivatives","ETHF0:USTF0",1737157824373,1.00601631,3477.8,3477.7,1.56625705]
["bitfinex-derivatives","ETHF0:USTF0",1737157825679,4.39160095,3477.8,3477.7,1.56625705]
["bitfinex-derivatives","ETHF0:USTF0",1737157827678,3.96045464,3477.8,3477.7,1.56625705]
["bitfinex-derivatives","ETHF0:USTF0",1737157830279,0.57487,3477.8,3477.7,1.56625705]
["bitfinex-derivatives","ETHF0:USTF0",1737157831585,0.57487,3477.8,3477.7,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737157832481,3.78267,3477.8,3477.7,1.56625705]
["bitfinex-derivatives","ETHF0:USTF0",1737157832875,7.16825464,3477.8,3477.7,1.56625705]
["bitfinex-derivatives","ETHF0:USTF0",1737157834585,3.78267,3477.8,3477.7,1.56625705]
["bitfinex-derivatives","ETHF0:USTF0",1737157835474,3.78267,3477.8,3477.7,0.99136705]
["bitfinex-derivatives","ETHF0:USTF0",1737157836181,3.2078,3477.8,3477.5,0.99136705]
["bitfinex-derivatives","ETHF0:USTF0",1737157836385,0.5749,3477.7,3477.6,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737157836590,1.0893,3477.7,3477.6,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737157840185,3.34470654,3477.7,3477.6,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737157843090,1.0893,3477.7,3477.6,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737157845196,1.0893,3477.7,3477.6,1.56625705]
["bitfinex-derivatives","ETHF0:USTF0",1737157846094,0.5749,3477.7,3477.6,3.21085705]
["bitfinex-derivatives","ETHF0:USTF0",1737157846303,3.96048464,3477.7,3477.6,3.21085705]
["bitfinex-derivatives","ETHF0:USTF0",1737157847482,3.38558464,3477.7,3477.6,3.21085705]
["bitfinex-derivatives","ETHF0:USTF0",1737157847889,7.16826464,3477.8,3477.7,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737157848286,6.59338464,3477.8,3477.7,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1737157848996,7.02460325,3477.8,3477.7,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1737157849198,7.59947325,3477.8,3477.7,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1737157850891,3.81680325,3477.8,3477.7,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1737157851397,4.39167325,3477.8,3477.7,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1737157853089,0.57487,3477.8,3477.7,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1737157854299,1.00608361,3477.8,3477.7,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1737157854798,0.43121361,3477.8,3477.7,2.07425705]
["bitfinex-derivatives","ETHF0:USTF0",1737157854992,0.43121361,3477.8,3477.7,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1737157855698,2.25847454,3478.0,3477.7,4.998936]
["bitfinex-derivatives","ETHF0:USTF0",1737157855897,2.25847454,3478.0,3477.9,4.77401705]
["bitfinex-derivatives","ETHF0:USTF0",1737157857402,3.38771182,3478.2,3478.0,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737157857403,2.25847454,3478.1,3478.0,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737157857601,2.25847454,3478.1,3478.0,1.56620705]
["bitfinex-derivatives","ETHF0:USTF0",1737157859002,2.25847454,3478.1,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157859204,1.06194,3478.0,3477.9,3.78265]
["bitfinex-derivatives","ETHF0:USTF0",1737157859900,0.57489,3477.7,3477.6,5.065836]
["bitfinex-derivatives","ETHF0:USTF0",1737157860108,0.57489,3477.7,3477.6,4.490936]
["bitfinex-derivatives","ETHF0:USTF0",1737157861198,0.57489,3477.7,3477.6,5.48230305]
["bitfinex-derivatives","ETHF0:USTF0",1737157861401,4.39381543,3477.7,3477.6,0.99136705]
["bitfinex-derivatives","ETHF0:USTF0",1737157862609,5.52337815,3477.7,3477.6,0.99136705]
["bitfinex-derivatives","ETHF0:USTF0",1737157864309,5.09216454,3477.7,3477.6,0.99136705]
["bitfinex-derivatives","ETHF0:USTF0",1737157864704,5.59656454,3477.7,3477.6,1.56626705]
["bitfinex-derivatives","ETHF0:USTF0",1737157865511,6.02777815,3477.7,3477.6,1.56626705]
["bitfinex-derivatives","ETHF0:USTF0",1737157866304,5.45288815,3477.7,3477.6,1.56626705]
["bitfinex-derivatives","ETHF0:USTF0",1737157866510,6.02777815,3477.7,3477.6,1.56626705]
["bitfinex-derivatives","ETHF0:USTF0",1737157868698,4.94848815,3477.7,3477.6,1.56626705]
["bitfinex-derivatives","ETHF0:USTF0",1737157869098,4.94848815,3477.7,3477.6,2.09516705]
["bitfinex-derivatives","ETHF0:USTF0",1737157869611,2.25979628,3477.7,3477.6,6.58610305]
["bitfinex-derivatives","ETHF0:USTF0",1737157871011,2.25979628,3477.8,3477.7,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737157872408,3.38969442,3478.0,3477.6,6.01120305]
["bitfinex-derivatives","ETHF0:USTF0",1737157872409,2.25979628,3477.9,3477.6,6.01120305]
["bitfinex-derivatives","ETHF0:USTF0",1737157872614,2.25979628,3477.9,3477.8,1.56623705]
["bitfinex-derivatives","ETHF0:USTF0",1737157872913,2.25979628,3477.9,3477.8,2.68823705]
["bitfinex-derivatives","ETHF0:USTF0",1737157876914,2.25979628,3477.9,3477.7,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1737157876915,0.57487,3477.8,3477.7,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1737157877111,1.57377,3477.8,3477.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1737157878613,6.52225669,3477.8,3477.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1737157879613,6.52225669,3477.8,3477.7,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737157879815,5.94738669,3477.8,3477.7,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737157880316,2.00498215,3477.8,3477.7,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737157880622,1.43011215,3477.8,3477.7,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737157880821,2.00498215,3477.8,3477.7,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737157881818,5.94738669,3477.8,3477.7,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737157882017,6.52225669,3477.8,3477.7,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737157882915,2.00498215,3477.8,3477.7,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737157883521,1.43011215,3477.8,3477.7,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737157883715,0.93861215,3477.8,3477.7,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737157885527,4.32737963,3477.8,3477.7,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737157887229,0.93861215,3477.8,3477.7,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737157887616,0.43121215,3477.8,3477.7,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737157888322,1.55397671,3477.9,3477.8,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1737157888523,0.46445272,3478.0,3477.7,15.96109529]
["bitfinex-derivatives","ETHF0:USTF0",1737157888724,3.38846254,3478.2,3478.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737157889020,2.15758172,3478.2,3478.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737157889227,1.06936563,3478.2,3478.1,5.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737157889427,4.75783643,3478.6,3478.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737157889632,2.686462,3478.6,3478.5,6.03866932]
["bitfinex-derivatives","ETHF0:USTF0",1737157889932,2.686462,3478.6,3478.5,7.15966932]
["bitfinex-derivatives","ETHF0:USTF0",1737157890127,2.686462,3478.6,3478.5,12.15966932]
["bitfinex-derivatives","ETHF0:USTF0",1737157890630,0.5036,3479.5,3478.5,11.58491932]
["bitfinex-derivatives","ETHF0:USTF0",1737157890826,0.5036,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737157891031,0.5036,3479.5,3479.4,1.69561]
["bitfinex-derivatives","ETHF0:USTF0",1737157891547,0.5036,3479.5,3479.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1737157891747,0.5036,3479.5,3479.4,1.69561]
["bitfinex-derivatives","ETHF0:USTF0",1737157893051,0.5036,3479.5,3479.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1737157893246,0.5036,3479.5,3479.4,1.69561]
["bitfinex-derivatives","ETHF0:USTF0",1737157905457,1.07819,3479.5,3479.4,1.69561]
["bitfinex-derivatives","ETHF0:USTF0",1737157906055,0.5036,3479.5,3479.4,1.69561]
["bitfinex-derivatives","ETHF0:USTF0",1737157907954,4.2678,3479.9,3479.4,4.90341]
["bitfinex-derivatives","ETHF0:USTF0",1737157907955,1.06,3479.9,3479.4,4.90341]
["bitfinex-derivatives","ETHF0:USTF0",1737157908264,0.4957,3480.1,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157908455,0.4957,3480.1,3480.0,2.83062932]
["bitfinex-derivatives","ETHF0:USTF0",1737157910562,0.4957,3480.1,3480.0,2.25611932]
["bitfinex-derivatives","ETHF0:USTF0",1737157910862,0.4957,3480.1,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157910863,0.57452,3480.0,3479.8,3.78233]
["bitfinex-derivatives","ETHF0:USTF0",1737157911060,0.57452,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157911263,0.4957,3480.1,3479.4,6.58491932]
["bitfinex-derivatives","ETHF0:USTF0",1737157911459,0.57456,3479.7,3479.6,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737157911761,1.60125,3479.8,3479.6,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737157913556,1.0267,3479.8,3479.6,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737157913753,1.60125,3479.8,3479.6,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737157914662,0.57456,3479.7,3479.6,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737157917264,0.57456,3479.7,3479.5,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737157917465,0.57456,3479.7,3479.4,6.58491932]
["bitfinex-derivatives","ETHF0:USTF0",1737157917765,1.0267,3479.8,3479.7,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737157918161,1.60124,3479.8,3479.4,6.58491932]
["bitfinex-derivatives","ETHF0:USTF0",1737157918368,1.60124,3479.8,3479.6,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737157919462,1.0267,3479.8,3479.7,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737157920461,0.4957,3480.1,3480.0,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737157920760,0.4957,3480.1,3480.0,2.83062932]
["bitfinex-derivatives","ETHF0:USTF0",1737157922665,0.5078,3480.2,3480.1,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737157927271,0.5078,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737157927578,0.57456,3479.7,3479.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1737157928773,0.4813,3479.8,3479.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1737157929377,0.4813,3479.8,3479.7,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737157929574,1.05584,3479.8,3479.6,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1737157929970,1.05585,3479.8,3479.6,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1737157930170,0.4813,3479.8,3479.7,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737157930376,1.05585,3479.8,3479.6,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1737157931875,0.4813,3479.8,3479.6,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1737157932179,1.05585,3479.8,3479.6,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1737157933177,0.4813,3479.8,3479.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1737157933376,1.05584,3479.8,3479.6,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1737157934274,0.4813,3479.8,3479.7,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737157934481,0.5013,3480.1,3479.7,2.25611932]
["bitfinex-derivatives","ETHF0:USTF0",1737157934673,0.5013,3480.1,3480.0,2.83062932]
["bitfinex-derivatives","ETHF0:USTF0",1737157936583,0.5013,3480.1,3480.0,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737157936775,1.07579,3480.1,3479.9,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1737157937183,0.5013,3480.1,3479.8,4.47425148]
["bitfinex-derivatives","ETHF0:USTF0",1737157937377,0.5013,3480.1,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737157937378,1.0758,3480.1,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737157938090,0.57452,3480.0,3479.8,5.04878148]
["bitfinex-derivatives","ETHF0:USTF0",1737157938280,0.5013,3480.1,3479.8,5.04878148]
["bitfinex-derivatives","ETHF0:USTF0",1737157938281,0.5013,3480.1,3479.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1737157938589,0.57451,3480.0,3479.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1737157944286,0.57451,3480.0,3479.9,1.69452]
["bitfinex-derivatives","ETHF0:USTF0",1737157946684,0.57456,3479.7,3479.6,5.04881148]
["bitfinex-derivatives","ETHF0:USTF0",1737157946989,0.57456,3479.7,3479.6,6.16881148]
["bitfinex-derivatives","ETHF0:USTF0",1737157947794,0.57456,3479.7,3479.6,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1737157949192,4.99306481,3480.1,3479.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1737157949394,0.57455,3479.8,3479.7,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1737157949995,0.57456,3479.7,3479.6,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1737157952094,0.57456,3479.7,3479.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1737157952396,0.57456,3479.7,3479.6,1.69457]
["bitfinex-derivatives","ETHF0:USTF0",1737157954396,1.10556,3479.7,3479.6,1.69457]
["bitfinex-derivatives","ETHF0:USTF0",1737157957104,1.10556,3479.7,3479.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1737157957296,1.10556,3479.7,3479.4,4.47425148]
["bitfinex-derivatives","ETHF0:USTF0",1737157957497,0.57459,3479.5,3479.4,4.47425148]
["bitfinex-derivatives","ETHF0:USTF0",1737157957804,0.9728,3479.6,3479.5,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737157960707,0.9728,3479.6,3479.5,5.04884148]
["bitfinex-derivatives","ETHF0:USTF0",1737157962603,0.9728,3479.6,3479.5,6.16884148]
["bitfinex-derivatives","ETHF0:USTF0",1737157967309,1.54737,3479.6,3479.5,5.59425148]
["bitfinex-derivatives","ETHF0:USTF0",1737157968300,1.54737,3479.6,3479.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1737157969407,0.9728,3479.6,3479.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1737157969597,1.54737,3479.6,3479.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1737157972713,4.9338495,3479.6,3479.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1737157973510,4.3592795,3479.6,3479.3,4.47425148]
["bitfinex-derivatives","ETHF0:USTF0",1737157973707,0.57461,3479.4,3479.3,4.47425148]
["bitfinex-derivatives","ETHF0:USTF0",1737157973910,0.57461,3479.4,3479.3,5.59425148]
["bitfinex-derivatives","ETHF0:USTF0",1737157974416,0.57461,3479.4,3479.3,3.68025148]
["bitfinex-derivatives","ETHF0:USTF0",1737157975715,0.57461,3479.4,3479.3,2.88625148]
["bitfinex-derivatives","ETHF0:USTF0",1737157976008,0.57464,3479.2,3479.1,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737157977407,3.96167686,3479.2,3479.1,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737157977612,3.38703686,3479.2,3479.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1737157977813,6.45401932,3479.1,3478.6,6.71137722]
["bitfinex-derivatives","ETHF0:USTF0",1737157978111,0.57472,3478.7,3478.6,6.71137722]
["bitfinex-derivatives","ETHF0:USTF0",1737157978610,1.43672,3479.0,3478.5,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737157978811,0.57474,3478.6,3478.5,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737157980111,3.96011141,3478.6,3478.5,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737157980307,0.57475,3478.5,3478.4,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1737157980507,1.09995,3478.5,3478.4,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1737157980909,2.10715,3478.5,3478.4,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1737157985711,2.10715,3478.5,3478.4,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1737157986018,0.57482,3478.2,3478.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737157986317,1.5324,3478.5,3478.3,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737157986318,0.57479,3478.4,3478.3,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737157986713,2.10716,3478.5,3478.4,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737157988707,0.5748,3478.4,3478.3,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1737157999319,0.5748,3478.4,3478.3,1.56622247]
["bitfinex-derivatives","ETHF0:USTF0",1737158000836,0.5748,3478.4,3478.3,2.68722247]
["bitfinex-derivatives","ETHF0:USTF0",1737158001731,0.57475,3478.6,3478.5,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737158002035,4.28173,3478.7,3478.6,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737158002731,4.28173,3478.7,3478.5,0.99144247]
["bitfinex-derivatives","ETHF0:USTF0",1737158002732,0.57474,3478.6,3478.5,0.99144247]
["bitfinex-derivatives","ETHF0:USTF0",1737158005035,0.57474,3478.6,3478.5,1.56619247]
["bitfinex-derivatives","ETHF0:USTF0",1737158005331,0.57474,3478.6,3478.5,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737158005835,0.57477,3478.5,3478.4,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737158006030,1.08667,3478.5,3478.4,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737158007027,0.5119,3478.5,3478.3,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1737158007227,0.5149,3478.4,3478.3,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1737158007727,0.5149,3478.4,3478.2,3.66222695]
["bitfinex-derivatives","ETHF0:USTF0",1737158007926,0.5149,3478.4,3477.3,5.28295628]
["bitfinex-derivatives","ETHF0:USTF0",1737158007927,0.57494,3477.4,3477.3,5.28295628]
["bitfinex-derivatives","ETHF0:USTF0",1737158008123,5.46314695,3477.4,3475.4,14.02428673]
["bitfinex-derivatives","ETHF0:USTF0",1737158008329,6.03817695,3476.8,3475.8,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1737158008832,6.03817695,3476.8,3475.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1737158009138,6.03817695,3476.8,3475.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737158009835,5.46314695,3476.8,3475.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737158010137,0.5751,3476.4,3476.3,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158010335,0.57518,3475.9,3475.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737158010544,6.03832695,3475.9,3475.8,7.63288985]
["bitfinex-derivatives","ETHF0:USTF0",1737158011233,6.03832695,3475.9,3475.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737158014338,5.46314695,3475.9,3475.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1737158014538,0.57523,3475.6,3475.5,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158014739,3.78303,3475.6,3475.5,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158015835,6.03837695,3475.6,3475.5,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158016838,0.57527,3475.4,3475.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737158017241,0.57527,3475.4,3475.3,7.66278985]
["bitfinex-derivatives","ETHF0:USTF0",1737158018240,0.57527,3475.4,3475.3,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158020342,5.46314695,3475.6,3475.3,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158020343,5.46314695,3475.6,3475.3,7.48988985]
["bitfinex-derivatives","ETHF0:USTF0",1737158020548,3.78304,3475.6,3475.5,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158021148,3.78304,3475.6,3475.5,7.48988985]
["bitfinex-derivatives","ETHF0:USTF0",1737158021338,6.03838695,3475.6,3475.5,7.48988985]
["bitfinex-derivatives","ETHF0:USTF0",1737158027345,3.78304,3475.6,3475.5,7.48988985]
["bitfinex-derivatives","ETHF0:USTF0",1737158039352,3.2078,3476.1,3475.5,7.48988985]
["bitfinex-derivatives","ETHF0:USTF0",1737158039551,3.2078,3476.1,3476.0,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158040059,3.2078,3476.1,3476.0,8.06505985]
["bitfinex-derivatives","ETHF0:USTF0",1737158040353,3.78295,3476.1,3476.0,8.06505985]
["bitfinex-derivatives","ETHF0:USTF0",1737158040558,3.78295,3476.1,3476.0,7.48988985]
["bitfinex-derivatives","ETHF0:USTF0",1737158040750,3.2078,3476.1,3475.6,0.0020368]
["bitfinex-derivatives","ETHF0:USTF0",1737158040946,6.03836695,3475.7,3475.6,7.15932665]
["bitfinex-derivatives","ETHF0:USTF0",1737158049159,6.03836695,3475.7,3475.6,8.06715665]
["bitfinex-derivatives","ETHF0:USTF0",1737158049662,8.28155613,3475.7,3475.6,8.06715665]
["bitfinex-derivatives","ETHF0:USTF0",1737158050263,6.02620918,3475.7,3475.6,8.06715665]
["bitfinex-derivatives","ETHF0:USTF0",1737158050760,3.78302,3475.7,3475.6,8.06715665]
["bitfinex-derivatives","ETHF0:USTF0",1737158051966,7.58828817,3475.7,3475.6,8.06715665]
["bitfinex-derivatives","ETHF0:USTF0",1737158053060,8.71759607,3475.7,3475.6,8.06715665]
["bitfinex-derivatives","ETHF0:USTF0",1737158054265,15.16135061,3475.7,3475.6,8.06715665]
["bitfinex-derivatives","ETHF0:USTF0",1737158055356,15.16135061,3475.7,3475.6,7.49192665]
["bitfinex-derivatives","ETHF0:USTF0",1737158055761,4.21450803,3475.7,3475.6,7.49192665]
["bitfinex-derivatives","ETHF0:USTF0",1737158056765,9.53249056,3475.7,3475.6,7.49192665]
["bitfinex-derivatives","ETHF0:USTF0",1737158059172,9.53249056,3475.7,3475.6,7.15932665]
["bitfinex-derivatives","ETHF0:USTF0",1737158071580,9.53249056,3475.7,3475.6,7.49192665]
["bitfinex-derivatives","ETHF0:USTF0",1737158072777,10.52572692,3475.7,3475.6,7.49192665]
["bitfinex-derivatives","ETHF0:USTF0",1737158076985,10.52572692,3475.7,3475.6,7.15932665]
["bitfinex-derivatives","ETHF0:USTF0",1737158079277,7.31792692,3475.7,3475.6,7.15932665]
["bitfinex-derivatives","ETHF0:USTF0",1737158079479,10.52572692,3475.7,3475.6,7.15932665]
["bitfinex-derivatives","ETHF0:USTF0",1737158091003,10.52572692,3475.7,3475.6,0.0020368]
["bitfinex-derivatives","ETHF0:USTF0",1737158091202,10.52572692,3475.7,3474.9,7.35639813]
["bitfinex-derivatives","ETHF0:USTF0",1737158091203,15.94374328,3475.7,3474.9,6.78104813]
["bitfinex-derivatives","ETHF0:USTF0",1737158091501,5.76960272,3475.0,3474.9,6.78104813]
["bitfinex-derivatives","ETHF0:USTF0",1737158092599,5.76960272,3475.0,3474.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737158092600,5.19427272,3475.0,3474.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737158092903,1.56860636,3474.8,3474.7,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158093500,2.83665807,3474.8,3474.7,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158094104,8.58612863,3474.8,3474.7,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158095103,8.01075863,3474.8,3474.7,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158095404,0.57538,3474.7,3474.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737158095904,0.57538,3474.7,3474.6,7.67168985]
["bitfinex-derivatives","ETHF0:USTF0",1737158096803,11.97569707,3474.7,3474.6,7.67168985]
["bitfinex-derivatives","ETHF0:USTF0",1737158098105,6.32485056,3474.7,3474.6,7.67168985]
["bitfinex-derivatives","ETHF0:USTF0",1737158098699,6.32485056,3474.7,3474.6,8.24708985]
["bitfinex-derivatives","ETHF0:USTF0",1737158099102,6.32485056,3474.7,3474.6,7.67168985]
["bitfinex-derivatives","ETHF0:USTF0",1737158099606,1.00686803,3474.7,3474.6,7.67168985]
["bitfinex-derivatives","ETHF0:USTF0",1737158104503,0.43148803,3474.7,3474.6,8.57968985]
["bitfinex-derivatives","ETHF0:USTF0",1737158104909,5.65084651,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737158105104,4.10784651,3474.9,3474.8,8.06525985]
["bitfinex-derivatives","ETHF0:USTF0",1737158105308,4.51477601,3474.9,3474.8,8.06525985]
["bitfinex-derivatives","ETHF0:USTF0",1737158106412,2.8752,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158106603,4.10784651,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737158106810,3.38571414,3475.2,3475.1,9.99389792]
["bitfinex-derivatives","ETHF0:USTF0",1737158108103,2.25706111,3475.2,3475.1,9.99389792]
["bitfinex-derivatives","ETHF0:USTF0",1737158111714,2.25706111,3475.2,3475.1,11.13289792]
["bitfinex-derivatives","ETHF0:USTF0",1737158112108,2.25706111,3475.3,3475.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737158112412,2.25706111,3475.3,3475.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1737158112609,2.25706111,3475.3,3475.2,8.22428985]
["bitfinex-derivatives","ETHF0:USTF0",1737158115014,5.46486111,3475.4,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737158115215,5.46486111,3475.4,3475.3,7.73256985]
["bitfinex-derivatives","ETHF0:USTF0",1737158118218,3.2078,3475.4,3475.3,7.73256985]
["bitfinex-derivatives","ETHF0:USTF0",1737158118417,2.25706111,3475.5,3475.3,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158118613,2.25706111,3475.5,3475.4,9.99384792]
["bitfinex-derivatives","ETHF0:USTF0",1737158119212,1.90103712,3475.5,3475.4,9.99384792]
["bitfinex-derivatives","ETHF0:USTF0",1737158120314,3.2078,3475.8,3475.4,9.41857792]
["bitfinex-derivatives","ETHF0:USTF0",1737158120511,3.2078,3475.8,3475.7,9.99379792]
["bitfinex-derivatives","ETHF0:USTF0",1737158121619,3.38571414,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158121827,7.16865414,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737158122120,7.16865414,3476.2,3476.1,7.73243985]
["bitfinex-derivatives","ETHF0:USTF0",1737158122319,7.16865414,3476.2,3476.1,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158122625,7.16865414,3476.2,3476.1,7.73243985]
["bitfinex-derivatives","ETHF0:USTF0",1737158123120,3.78294,3476.2,3476.1,7.73243985]
["bitfinex-derivatives","ETHF0:USTF0",1737158126826,3.2078,3476.2,3476.1,7.73243985]
["bitfinex-derivatives","ETHF0:USTF0",1737158128514,3.78293,3476.2,3476.1,7.73243985]
["bitfinex-derivatives","ETHF0:USTF0",1737158128719,3.2078,3476.2,3476.1,7.73243985]
["bitfinex-derivatives","ETHF0:USTF0",1737158129820,3.78293,3476.2,3476.1,7.73243985]
["bitfinex-derivatives","ETHF0:USTF0",1737158130228,3.2078,3476.2,3476.1,7.73243985]
["bitfinex-derivatives","ETHF0:USTF0",1737158130923,3.78293,3476.2,3476.1,7.73243985]
["bitfinex-derivatives","ETHF0:USTF0",1737158131620,3.2078,3476.2,3476.1,7.73243985]
["bitfinex-derivatives","ETHF0:USTF0",1737158133525,3.2078,3476.2,3476.1,8.72518985]
["bitfinex-derivatives","ETHF0:USTF0",1737158134530,3.2078,3476.2,3476.1,9.85618985]
["bitfinex-derivatives","ETHF0:USTF0",1737158136334,0.4983,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737158136529,0.5029,3476.4,3476.2,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158136735,0.5029,3476.4,3476.3,8.72515985]
["bitfinex-derivatives","ETHF0:USTF0",1737158139632,0.5029,3476.4,3476.3,7.73240985]
["bitfinex-derivatives","ETHF0:USTF0",1737158139838,1.0152,3476.4,3476.3,8.72515985]
["bitfinex-derivatives","ETHF0:USTF0",1737158140439,0.5029,3476.4,3476.3,8.72515985]
["bitfinex-derivatives","ETHF0:USTF0",1737158140737,0.5029,3476.4,3476.3,9.85615985]
["bitfinex-derivatives","ETHF0:USTF0",1737158141336,0.5029,3476.4,3476.3,8.86340985]
["bitfinex-derivatives","ETHF0:USTF0",1737158141536,0.5029,3476.4,3476.3,7.15728985]
["bitfinex-derivatives","ETHF0:USTF0",1737158141737,0.5029,3476.4,3476.3,8.86340985]
["bitfinex-derivatives","ETHF0:USTF0",1737158146840,0.5029,3476.4,3476.3,8.28828985]
["bitfinex-derivatives","ETHF0:USTF0",1737158147040,1.078,3476.4,3476.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1737158148941,0.5029,3476.4,3476.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1737158149137,0.5029,3476.4,3476.3,1.70612]
["bitfinex-derivatives","ETHF0:USTF0",1737158150740,0.5029,3476.4,3476.3,8.86340985]
["bitfinex-derivatives","ETHF0:USTF0",1737158155448,0.492,3476.5,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737158155647,0.492,3476.5,3476.4,8.30318985]
["bitfinex-derivatives","ETHF0:USTF0",1737158158450,3.87771414,3476.5,3476.4,8.30318985]
["bitfinex-derivatives","ETHF0:USTF0",1737158160053,4.30906272,3476.5,3476.4,8.30318985]
["bitfinex-derivatives","ETHF0:USTF0",1737158161255,0.92334858,3476.5,3476.4,8.30318985]
["bitfinex-derivatives","ETHF0:USTF0",1737158161849,1.49842858,3476.5,3476.4,10.5615699]
["bitfinex-derivatives","ETHF0:USTF0",1737158162251,1.49842858,3476.5,3476.4,8.30318985]
["bitfinex-derivatives","ETHF0:USTF0",1737158162548,0.92334858,3476.5,3476.4,10.5615699]
["bitfinex-derivatives","ETHF0:USTF0",1737158162949,0.492,3476.5,3476.4,10.5615699]
["bitfinex-derivatives","ETHF0:USTF0",1737158163455,0.492,3476.5,3476.4,9.29572808]
["bitfinex-derivatives","ETHF0:USTF0",1737158163856,1.0966,3476.5,3476.4,9.29572808]
["bitfinex-derivatives","ETHF0:USTF0",1737158164552,1.52794858,3476.5,3476.4,9.29572808]
["bitfinex-derivatives","ETHF0:USTF0",1737158165556,0.43134858,3476.5,3476.4,9.29572808]
["bitfinex-derivatives","ETHF0:USTF0",1737158165953,0.43134858,3476.5,3476.4,9.88112808]
["bitfinex-derivatives","ETHF0:USTF0",1737158167944,0.43134858,3476.5,3476.4,10.87366631]
["bitfinex-derivatives","ETHF0:USTF0",1737158168144,4.5006244,3476.7,3476.4,8.14127646]
["bitfinex-derivatives","ETHF0:USTF0",1737158168353,2.97796272,3477.0,3476.9,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737158168554,2.97796272,3477.0,3476.9,2.56009646]
["bitfinex-derivatives","ETHF0:USTF0",1737158168856,2.97796272,3477.2,3477.1,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737158169045,2.97796272,3477.2,3477.1,2.69252823]
["bitfinex-derivatives","ETHF0:USTF0",1737158169452,2.97796272,3477.2,3477.1,3.95680057]
["bitfinex-derivatives","ETHF0:USTF0",1737158170449,3.38888489,3477.2,3477.1,3.95680057]
["bitfinex-derivatives","ETHF0:USTF0",1737158172746,3.38888489,3477.2,3477.1,2.83180057]
["bitfinex-derivatives","ETHF0:USTF0",1737158173059,0.57497,3477.2,3477.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1737158173460,1.14147,3477.2,3477.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1737158177058,1.14147,3477.2,3477.1,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1737158177255,6.1036278,3477.2,3477.1,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1737158179361,4.9621578,3477.2,3477.1,3.95680057]
["bitfinex-derivatives","ETHF0:USTF0",1737158180057,3.2078,3477.3,3477.1,3.95680057]
["bitfinex-derivatives","ETHF0:USTF0",1737158180058,3.2078,3477.3,3477.1,3.38181057]
["bitfinex-derivatives","ETHF0:USTF0",1737158180262,3.2078,3477.3,3477.2,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737158180459,3.2078,3477.3,3477.2,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1737158183467,3.97204787,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737158184667,0.5851,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737158186975,4.36785,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737158187363,3.7929,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737158187968,0.5851,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737158188574,7.17984787,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737158189678,3.38694787,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737158191475,3.81818709,3477.5,3477.4,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737158191676,3.81818709,3477.5,3477.4,2.83175057]
["bitfinex-derivatives","ETHF0:USTF0",1737158198183,3.81818709,3477.6,3477.5,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737158200582,3.38694787,3477.6,3477.5,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737158201579,1.43731,3477.5,3477.0,5.07660674]
["bitfinex-derivatives","ETHF0:USTF0",1737158201778,0.57499,3477.1,3477.0,5.62460674]
["bitfinex-derivatives","ETHF0:USTF0",1737158202283,1.73409,3477.1,3477.0,5.62460674]
["bitfinex-derivatives","ETHF0:USTF0",1737158203388,2.16540235,3477.1,3477.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737158204384,2.16540235,3477.1,3476.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737158204684,2.16540235,3477.1,3476.9,1.69801]
["bitfinex-derivatives","ETHF0:USTF0",1737158204885,2.16540235,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158208186,5.37320235,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158209678,9.88639052,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158212590,9.31140052,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158213392,9.88639052,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158213689,9.31140052,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158214691,9.88639052,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158214987,9.31140052,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158219592,9.88639052,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158219889,9.31140052,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158220187,8.15230052,3477.1,3477.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1737158220381,8.15230052,3477.1,3477.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1737158220587,4.94450052,3477.1,3477.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1737158221492,4.94450052,3477.1,3477.0,3.73951562]
["bitfinex-derivatives","ETHF0:USTF0",1737158222095,5.64087774,3477.4,3477.0,3.73951562]
["bitfinex-derivatives","ETHF0:USTF0",1737158222096,3.38781711,3477.3,3477.2,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737158222397,3.38781711,3477.3,3477.2,1.56697781]
["bitfinex-derivatives","ETHF0:USTF0",1737158223201,0.43131235,3477.4,3477.2,0.99200781]
["bitfinex-derivatives","ETHF0:USTF0",1737158223497,0.43131235,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737158224294,3.63911235,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737158225998,8.15230052,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737158227000,8.15230052,3477.4,3476.9,2.25694416]
["bitfinex-derivatives","ETHF0:USTF0",1737158227197,0.5906,3477.3,3477.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737158227398,0.575,3477.1,3477.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737158228102,0.575,3477.1,3477.0,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1737158228802,1.00631235,3477.1,3477.0,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1737158229203,1.00631235,3477.1,3476.6,2.25694416]
["bitfinex-derivatives","ETHF0:USTF0",1737158229396,0.57505,3476.7,3476.6,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158229796,1.71995,3476.7,3476.6,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158231402,1.71995,3476.7,3476.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737158231604,6.67014982,3476.7,3476.5,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1737158232106,6.09509982,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158232301,6.67014982,3476.7,3476.5,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1737158232493,6.67014982,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158232699,0.43131235,3476.6,3476.5,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1737158232899,0.43131235,3476.6,3476.5,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737158234006,0.57509,3476.5,3476.3,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737158234206,3.2078,3476.4,3476.3,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737158234500,3.2078,3476.4,3476.3,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1737158235603,7.02677665,3476.4,3476.3,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1737158240810,6.5954643,3476.4,3476.3,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1737158245410,0.57509,3476.5,3476.3,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1737158245411,3.3876643,3476.5,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737158246411,3.81902015,3476.5,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737158248721,0.43135585,3476.5,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737158250419,1.00642585,3476.6,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737158250620,1.00642585,3476.6,3476.5,0.99250885]
["bitfinex-derivatives","ETHF0:USTF0",1737158252919,1.00642585,3476.6,3476.5,1.56758885]
["bitfinex-derivatives","ETHF0:USTF0",1737158260122,4.21422585,3476.6,3476.5,1.56758885]
["bitfinex-derivatives","ETHF0:USTF0",1737158268528,8.73311332,3476.6,3476.5,1.56758885]
["bitfinex-derivatives","ETHF0:USTF0",1737158271327,4.21422585,3476.6,3476.5,1.56758885]
["bitfinex-derivatives","ETHF0:USTF0",1737158272939,9.2327307,3476.6,3476.5,1.56758885]
["bitfinex-derivatives","ETHF0:USTF0",1737158273338,9.2327307,3476.6,3476.5,0.99250885]
["bitfinex-derivatives","ETHF0:USTF0",1737158273735,9.2327307,3476.6,3476.5,2.11550885]
["bitfinex-derivatives","ETHF0:USTF0",1737158274034,6.0249307,3476.6,3476.5,2.11550885]
["bitfinex-derivatives","ETHF0:USTF0",1737158274237,9.2327307,3476.6,3476.5,2.11550885]
["bitfinex-derivatives","ETHF0:USTF0",1737158274537,9.2327307,3476.6,3476.5,2.69058885]
["bitfinex-derivatives","ETHF0:USTF0",1737158274835,14.87360844,3476.6,3476.5,2.69058885]
["bitfinex-derivatives","ETHF0:USTF0",1737158276135,9.2327307,3476.6,3476.5,2.69058885]
["bitfinex-derivatives","ETHF0:USTF0",1737158276334,9.2327307,3476.6,3476.5,2.11550885]
["bitfinex-derivatives","ETHF0:USTF0",1737158276635,9.2327307,3476.6,3476.5,2.69058885]
["bitfinex-derivatives","ETHF0:USTF0",1737158280339,9.2327307,3476.6,3476.5,2.11550885]
["bitfinex-derivatives","ETHF0:USTF0",1737158280834,9.2327307,3476.6,3476.5,2.69058885]
["bitfinex-derivatives","ETHF0:USTF0",1737158282144,9.2327307,3476.6,3476.5,2.11550885]
["bitfinex-derivatives","ETHF0:USTF0",1737158285243,9.2327307,3476.6,3476.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737158285439,8.6576607,3476.6,3476.4,4.50160674]
["bitfinex-derivatives","ETHF0:USTF0",1737158285632,1.17968,3476.5,3476.4,4.50160674]
["bitfinex-derivatives","ETHF0:USTF0",1737158285942,1.17968,3476.5,3476.4,5.49411559]
["bitfinex-derivatives","ETHF0:USTF0",1737158287141,1.17968,3476.5,3476.4,6.06921559]
["bitfinex-derivatives","ETHF0:USTF0",1737158287344,6.6295407,3476.5,3476.4,1.56760885]
["bitfinex-derivatives","ETHF0:USTF0",1737158287843,6.6295407,3476.5,3476.4,0.99250885]
["bitfinex-derivatives","ETHF0:USTF0",1737158288344,6.6295407,3476.5,3476.4,1.56760885]
["bitfinex-derivatives","ETHF0:USTF0",1737158289142,6.6295407,3476.5,3476.4,0.99250885]
["bitfinex-derivatives","ETHF0:USTF0",1737158291646,6.6295407,3476.5,3476.4,1.56760885]
["bitfinex-derivatives","ETHF0:USTF0",1737158292049,6.6295407,3476.5,3476.4,0.99250885]
["bitfinex-derivatives","ETHF0:USTF0",1737158293343,6.0544607,3476.5,3476.2,2.17862885]
["bitfinex-derivatives","ETHF0:USTF0",1737158293540,0.57512,3476.3,3476.2,2.17862885]
["bitfinex-derivatives","ETHF0:USTF0",1737158294442,11.68350102,3476.3,3476.2,2.17862885]
["bitfinex-derivatives","ETHF0:USTF0",1737158295644,11.68350102,3476.3,3476.2,1.60350885]
["bitfinex-derivatives","ETHF0:USTF0",1737158297351,11.68350102,3476.3,3476.2,0.99250885]
["bitfinex-derivatives","ETHF0:USTF0",1737158299053,0.57515,3476.1,3476.0,6.66747559]
["bitfinex-derivatives","ETHF0:USTF0",1737158299446,0.57515,3476.1,3476.0,4.50160674]
["bitfinex-derivatives","ETHF0:USTF0",1737158299649,0.57515,3476.1,3476.0,1.16760674]
["bitfinex-derivatives","ETHF0:USTF0",1737158299650,2.17385885,3476.1,3476.0,1.16760674]
["bitfinex-derivatives","ETHF0:USTF0",1737158299845,2.17385885,3476.1,3476.0,0.23030674]
["bitfinex-derivatives","ETHF0:USTF0",1737158300449,7.5912177,3476.1,3475.8,6.78104813]
["bitfinex-derivatives","ETHF0:USTF0",1737158300748,1.56768885,3475.9,3475.8,4.90644813]
["bitfinex-derivatives","ETHF0:USTF0",1737158300950,0.57528,3475.3,3475.2,4.90644813]
["bitfinex-derivatives","ETHF0:USTF0",1737158301150,3.78308,3475.3,3475.2,4.90644813]
["bitfinex-derivatives","ETHF0:USTF0",1737158301347,4.77558885,3475.3,3475.2,4.90644813]
["bitfinex-derivatives","ETHF0:USTF0",1737158302650,0.57533,3475.0,3474.9,0.99250885]
["bitfinex-derivatives","ETHF0:USTF0",1737158303957,0.57537,3474.8,3474.7,2.69087885]
["bitfinex-derivatives","ETHF0:USTF0",1737158304156,3.78317,3474.8,3474.7,2.11550885]
["bitfinex-derivatives","ETHF0:USTF0",1737158305053,7.59743867,3474.8,3474.7,2.11550885]
["bitfinex-derivatives","ETHF0:USTF0",1737158306361,3.78317,3474.8,3474.7,2.11550885]
["bitfinex-derivatives","ETHF0:USTF0",1737158307566,6.03658864,3474.8,3474.7,2.11550885]
["bitfinex-derivatives","ETHF0:USTF0",1737158308675,3.78317,3474.8,3474.7,2.11550885]
["bitfinex-derivatives","ETHF0:USTF0",1737158316769,0.57542,3474.5,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737158317072,0.57542,3474.5,3474.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1737158319465,3.52042,3474.5,3474.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737158319671,1.4387,3474.2,3473.4,0.99250885]
["bitfinex-derivatives","ETHF0:USTF0",1737158319869,0.57556,3473.7,3473.6,0.99250885]
["bitfinex-derivatives","ETHF0:USTF0",1737158320270,3.2078,3473.8,3473.6,0.99250885]
["bitfinex-derivatives","ETHF0:USTF0",1737158320468,3.2078,3473.8,3473.7,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737158320669,3.2078,3473.8,3473.7,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1737158322174,3.78333,3473.8,3473.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1737158325574,0.57564,3473.2,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737158325779,0.57564,3473.2,3473.1,1.61470885]
["bitfinex-derivatives","ETHF0:USTF0",1737158325964,0.57563,3473.2,3473.1,1.61470885]
["bitfinex-derivatives","ETHF0:USTF0",1737158326170,0.57563,3473.3,3473.1,1.61470885]
["bitfinex-derivatives","ETHF0:USTF0",1737158326571,3.78341,3473.4,3473.1,2.19034885]
["bitfinex-derivatives","ETHF0:USTF0",1737158326769,3.78341,3473.4,3473.2,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1737158327075,0.57561,3473.3,3473.2,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1737158327271,0.57561,3473.3,3473.2,2.34902]
["bitfinex-derivatives","ETHF0:USTF0",1737158330180,0.57561,3473.3,3473.2,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737158330878,0.57561,3473.3,3473.2,2.34903]
["bitfinex-derivatives","ETHF0:USTF0",1737158332079,0.57561,3473.3,3473.2,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737158335073,0.57561,3473.3,3473.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1737158335573,0.57563,3473.2,3473.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737158335880,1.21533,3473.2,3473.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737158336783,0.5757,3472.8,3472.7,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1737158336984,3.7835,3472.8,3472.7,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1737158337380,3.2078,3472.8,3472.7,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1737158338276,3.2078,3472.8,3472.7,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737158338985,3.7835,3472.8,3472.7,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737158339176,3.2078,3472.8,3472.7,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737158339584,3.7835,3472.8,3472.7,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737158340588,3.2078,3472.8,3472.7,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737158340782,3.7835,3472.8,3472.7,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737158340981,3.2078,3472.8,3472.7,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737158342683,3.2078,3472.8,3472.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737158342981,3.2078,3472.8,3472.7,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737158343182,3.2078,3472.8,3472.7,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737158343582,3.2078,3472.8,3472.7,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737158343884,3.2078,3472.8,3472.7,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737158347391,3.2078,3472.8,3472.7,3.79621066]
["bitfinex-derivatives","ETHF0:USTF0",1737158350586,2.89311864,3473.2,3473.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737158350587,5.46121864,3473.2,3473.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737158350890,5.46121864,3473.2,3473.1,1.57035066]
["bitfinex-derivatives","ETHF0:USTF0",1737158351080,5.46121864,3473.2,3473.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737158351283,5.46121864,3473.2,3473.1,1.84315]
["bitfinex-derivatives","ETHF0:USTF0",1737158351684,3.2078,3473.2,3473.1,1.84315]
["bitfinex-derivatives","ETHF0:USTF0",1737158352487,2.945,3473.5,3473.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1737158352689,3.2078,3473.6,3473.4,1.57030066]
["bitfinex-derivatives","ETHF0:USTF0",1737158352991,3.78336,3473.6,3473.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1737158353487,3.2078,3473.6,3473.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1737158353791,3.2078,3473.6,3473.5,1.69958]
["bitfinex-derivatives","ETHF0:USTF0",1737158355181,3.2078,3473.6,3473.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1737158355488,3.2078,3473.6,3473.5,1.69958]
["bitfinex-derivatives","ETHF0:USTF0",1737158360799,5.46121864,3473.6,3473.5,1.69958]
["bitfinex-derivatives","ETHF0:USTF0",1737158362297,3.2078,3473.6,3473.5,1.69958]
["bitfinex-derivatives","ETHF0:USTF0",1737158362889,3.2078,3473.6,3473.5,2.69428066]
["bitfinex-derivatives","ETHF0:USTF0",1737158363289,6.59071282,3473.6,3473.5,2.69428066]
["bitfinex-derivatives","ETHF0:USTF0",1737158364795,5.4607402,3473.6,3473.5,2.69428066]
["bitfinex-derivatives","ETHF0:USTF0",1737158366788,3.2078,3473.6,3473.5,2.69428066]
["bitfinex-derivatives","ETHF0:USTF0",1737158368099,6.59071282,3473.6,3473.5,2.69428066]
["bitfinex-derivatives","ETHF0:USTF0",1737158369503,3.63954137,3473.6,3473.5,2.69428066]
["bitfinex-derivatives","ETHF0:USTF0",1737158371003,3.2078,3473.6,3473.5,2.69428066]
["bitfinex-derivatives","ETHF0:USTF0",1737158372605,3.63954137,3473.6,3473.5,2.69428066]
["bitfinex-derivatives","ETHF0:USTF0",1737158373603,0.43174137,3473.6,3473.5,2.69428066]
["bitfinex-derivatives","ETHF0:USTF0",1737158373803,3.63954137,3473.6,3473.5,2.69428066]
["bitfinex-derivatives","ETHF0:USTF0",1737158375000,3.2078,3473.6,3473.5,2.69428066]
["bitfinex-derivatives","ETHF0:USTF0",1737158376207,6.59072279,3473.6,3473.5,2.69428066]
["bitfinex-derivatives","ETHF0:USTF0",1737158380106,6.59072279,3473.6,3473.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737158380414,0.5756,3473.4,3473.2,0.99470066]
["bitfinex-derivatives","ETHF0:USTF0",1737158380605,0.595,3473.3,3473.2,0.99470066]
["bitfinex-derivatives","ETHF0:USTF0",1737158380910,0.57563,3473.2,3472.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737158381109,3.2078,3473.0,3472.9,0.99470066]
["bitfinex-derivatives","ETHF0:USTF0",1737158381699,6.59072279,3473.0,3472.9,0.99470066]
["bitfinex-derivatives","ETHF0:USTF0",1737158381903,6.59072279,3473.0,3472.9,1.57038066]
["bitfinex-derivatives","ETHF0:USTF0",1737158383108,7.02253073,3473.0,3472.9,1.57038066]
["bitfinex-derivatives","ETHF0:USTF0",1737158383510,7.02253073,3473.0,3472.9,0.99470066]
["bitfinex-derivatives","ETHF0:USTF0",1737158383714,7.02253073,3473.0,3472.9,1.57038066]
["bitfinex-derivatives","ETHF0:USTF0",1737158385113,7.02253073,3473.0,3472.7,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1737158385114,7.02253073,3473.0,3472.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737158386408,2.25528118,3472.8,3472.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737158388614,2.25528118,3472.9,3472.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737158389819,3.2078,3473.0,3472.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737158391521,2.25528118,3473.1,3472.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737158393019,2.25528118,3473.0,3472.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737158398109,2.25528118,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737158398411,3.86662484,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737158398609,2.43504389,3473.5,3473.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737158398809,2.43504389,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737158399215,2.43504389,3473.5,3473.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737158399915,2.25885302,3474.0,3473.4,8.2078]